{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":132843,"rows_kept":132843,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624834,204.81,77694.35,0.0,-0.40484,2e-05,31.5202]
[1777017630178,204.81,77698.99,0.0,-0.40474,2e-05,31.51996]
[1777017635215,204.81,77689.1,0.0,-0.40497,2e-05,31.5177]
[1777017640262,204.81,77685.74,0.0,-0.40504,2e-05,31.51787]
[1777017645289,204.81,77676.31,0.0,-0.40526,2e-05,31.51833]
[1777017650323,204.81,77676.05,0.0,-0.40527,2e-05,31.51834]
[1777017652337,204.81,77662.95,0.0,-0.40557,2e-05,31.51896]
[1777017657374,204.81,77656.74,0.0,-0.40572,2e-05,31.51925]
[1777017662408,204.81,77655.85,0.0,-0.40574,2e-05,31.51929]
[1777017664792,45.0,77655.99,0.0,-0.2672,9e-05,26.73691]
[1777017667795,44.75,77657.32,0.0,-0.26602,9e-05,26.67749]
[1777017670798,44.51,77655.33,0.0,-0.26519,9e-05,26.63456]
[1777017673801,44.29,77651.82,0.0,-0.26455,9e-05,26.60064]
[1777017676804,44.08,77649.66,0.0,-0.26384,9e-05,26.56336]
[1777017679807,43.88,77650.07,0.0,-0.26294,9e-05,26.5171]
[1777017683811,43.63,77650.14,0.0,-0.26185,9e-05,26.46073]
[1777017687817,43.4,77650.77,0.0,-0.26078,9e-05,26.40542]
[1777017690820,43.24,77657.24,0.0,-0.25947,9e-05,26.33919]
[1777017693823,43.09,77661.09,0.0,-0.25842,9e-05,26.28305]
[1777017698828,42.86,77656.13,0.0,-0.25783,9e-05,26.25021]
[1777017703833,42.65,77648.93,0.0,-0.25754,9e-05,26.23251]
[1777017708838,42.46,77640.58,0.0,-0.25745,9e-05,26.22475]
[1777017714774,42.26,77632.17,0.0,-0.25729,9e-05,26.21371]
[1777017719809,42.11,77626.76,0.0,-0.25709,9e-05,26.20126]
[1777017723837,42.0,77635.52,0.0,-0.25574,9e-05,26.1325]
[1777017728858,41.87,77647.48,0.0,-0.25401,9e-05,26.04387]
[1777017733864,41.75,77646.31,0.0,-0.25357,9e-05,26.01983]
[1777017738869,41.65,77654.89,0.0,-0.25226,9e-05,25.95185]
[1777017740871,41.61,77669.82,0.0,-0.25067,9e-05,25.87003]
[1777017745876,41.52,77676.95,0.0,-0.24956,9e-05,25.8115]
[1777017750880,41.43,77678.87,0.0,-0.24897,9e-05,25.7801]
[1777017754884,41.37,77689.42,0.0,-0.24767,9e-05,25.70927]
[1777017760890,41.29,77686.38,0.0,-0.24756,9e-05,25.70186]
[1777017765895,41.23,77686.13,0.0,-0.24728,9e-05,25.68641]
[1777017770900,41.17,77683.3,0.0,-0.24727,9e-05,25.68516]
[1777017775905,41.12,77678.8,0.0,-0.24745,9e-05,25.69361]
[1777017780910,41.08,77682.04,0.0,-0.24692,9e-05,25.66517]
[1777017785915,41.04,77682.57,0.0,-0.24667,9e-05,25.65124]
[1777017790920,41.0,77682.79,0.0,-0.24646,9e-05,25.63985]
[1777017795925,40.97,77680.79,0.0,-0.24648,9e-05,25.64032]
[1777017800932,40.93,77679.08,0.0,-0.24649,9e-05,25.64028]
[1777017803935,40.92,77692.16,0.0,-0.24517,9e-05,25.57062]
[1777017808940,40.89,77691.85,0.0,-0.24507,9e-05,25.56479]
[1777017814946,40.86,77692.51,0.0,-0.24484,9e-05,25.55029]
[1777017819951,40.84,77684.71,0.0,-0.24547,9e-05,25.58312]
[1777017824956,40.82,77693.5,0.0,-0.24454,9e-05,25.5338]
[1777017829961,40.8,77693.72,0.0,-0.24443,9e-05,25.52769]
[1777017834966,40.79,77682.79,0.0,-0.24539,9e-05,25.57764]
[1777017840972,40.77,77676.8,0.0,-0.24587,0.0001,25.60253]
[1777017844976,40.76,77657.33,0.0,-0.24767,0.0001,25.69629]
[1777017846977,40.75,77641.36,0.0,-0.24917,0.0001,25.77393]
[1777017851982,40.74,77628.45,0.0,-0.25035,0.0001,25.83434]
[1777017856987,40.73,77621.31,0.0,-0.25098,0.0001,25.86648]
[1777017861992,40.63,77618.94,0.0,-0.2507,0.0001,25.85019]
[1777017866997,40.41,77611.8,0.0,-0.25031,0.0001,25.8269]
[1777017872002,40.23,77611.9,0.0,-0.24939,0.0001,25.77395]
[1777017877915,40.06,77611.06,0.0,-0.2486,0.0001,25.73003]
[1777017882950,39.94,77608.82,0.0,-0.24822,0.0001,25.7084]
[1777017887986,39.84,77605.5,0.0,-0.24804,0.0001,25.69743]
[1777017893021,39.76,77611.07,0.0,-0.24709,0.0001,25.64678]
[1777017898033,39.7,77612.45,0.0,-0.24665,0.0001,25.62264]
[1777017903037,39.65,77613.22,0.0,-0.24631,0.0001,25.60408]
[1777017908042,39.61,77614.68,0.0,-0.24596,0.0001,25.58511]
[1777017909599,39.6,77613.86,0.0,-0.246,0.0001,25.58722]
[1777017909605,39.6,77613.86,0.0,-0.246,0.0001,25.58722]
[1777017909645,39.59,77613.86,0.0,-0.24597,0.0001,25.5851]
[1777017915049,39.56,77619.17,0.0,-0.24529,0.0001,25.54878]
[1777017915755,39.56,77619.17,0.0,-0.24529,0.0001,25.54878]
[1777017915813,39.56,77619.17,0.0,-0.24527,0.0001,25.54771]
[1777017920054,39.55,77636.06,0.0,-0.24357,0.0001,25.45792]
[1777017921435,39.55,77636.06,0.0,-0.24357,0.0001,25.45792]
[1777017922056,39.55,77635.62,0.0,-0.24361,0.0001,25.45989]
[1777017922352,39.55,77635.62,0.0,-0.24361,0.0001,25.45989]
[1777017923057,39.54,77620.43,0.0,-0.24507,0.0001,25.53728]
[1777017928062,39.52,77613.67,0.0,-0.24562,0.0001,25.56569]
[1777017930468,39.51,77613.79,0.0,-0.24557,0.0001,25.56276]
[1777017930953,39.51,77613.79,0.0,-0.24555,0.0001,25.56157]
[1777017936070,39.49,77611.97,0.0,-0.24561,0.0001,25.56248]
[1777017938635,39.48,77612.34,0.0,-0.24554,0.0001,25.55877]
[1777017939073,39.48,77618.46,0.0,-0.24493,0.0001,25.52663]
[1777017944078,39.47,77615.85,0.0,-0.24514,0.0001,25.53751]
[1777017949082,39.47,77615.9,0.0,-0.2451,0.0001,25.5348]
[1777017954087,39.46,77617.09,0.0,-0.24494,0.0001,25.52659]
[1777017959092,39.46,77628.92,0.0,-0.24378,0.0001,25.46509]
[1777017964097,39.47,77628.65,0.0,-0.24385,0.0001,25.46879]
[1777017969102,39.47,77628.84,0.0,-0.24384,0.0001,25.46866]
[1777017973246,39.47,77625.3,0.0,-0.24419,0.0001,25.48714]
[1777017974107,39.47,77623.92,0.0,-0.24432,0.0001,25.49413]
[1777017979112,39.47,77628.11,0.0,-0.2439,0.0001,25.47169]
[1777017984117,39.47,77625.02,0.0,-0.2442,0.0001,25.48765]
[1777017989122,39.47,77626.37,0.0,-0.24407,0.0001,25.4806]
[1777017994127,39.46,77622.61,0.0,-0.24441,0.0001,25.49638]
[1777017998060,39.46,77623.16,0.0,-0.24435,0.0001,25.49295]
[1777017998131,39.46,77623.25,0.0,-0.24434,0.0001,25.49235]
[1777017999844,39.46,77623.13,0.0,-0.24434,0.0001,25.49283]
[1777017999847,39.46,77623.13,0.0,-0.24434,0.0001,25.49283]
[1777018000133,39.46,77619.28,0.0,-0.24472,0.0001,25.5124]
[1777018005138,39.45,77618.52,0.0,-0.24476,0.0001,25.51444]
[1777018010144,39.45,77616.9,0.0,-0.24488,0.0001,25.52083]
[1777018012704,39.44,77617.2,0.0,-0.24484,0.0001,25.51859]
[1777018013147,39.44,77617.21,0.0,-0.24483,0.0001,25.51823]
[1777018014040,39.44,77617.21,0.0,-0.24483,0.0001,25.51823]
[1777018014140,39.44,77617.21,0.0,-0.24483,0.0001,25.51791]
[1777018019153,39.44,77613.45,0.0,-0.24516,0.0001,25.53556]
[1777018024158,39.43,77614.57,0.0,-0.24502,0.0001,25.52769]
[1777018029163,39.42,77614.95,0.0,-0.24495,0.0001,25.5242]
[1777018034168,39.42,77616.05,0.0,-0.24482,0.0001,25.51734]
[1777018034233,39.42,77616.05,0.0,-0.24482,0.0001,25.51734]
[1777018035169,39.42,77616.4,0.0,-0.24479,0.0001,25.51536]
[1777018035351,39.42,77616.4,0.0,-0.24479,0.0001,25.51536]
[1777018036170,39.42,77617.08,0.0,-0.24472,0.0001,25.51168]
[1777018037094,39.42,77617.08,0.0,-0.24472,0.0001,25.51168]
[1777018037140,39.42,77617.08,0.0,-0.24472,0.0001,25.51198]
[1777018038356,39.42,77624.95,0.0,-0.24395,0.0001,25.47146]
[1777018039173,39.42,77625.6,0.0,-0.2439,0.0001,25.46838]
[1777018045179,39.43,77633.5,0.0,-0.24319,0.0001,25.43114]
[1777018050143,39.44,77632.85,0.0,-0.24329,0.0001,25.43659]
[1777018050159,39.44,77632.85,0.0,-0.2433,0.0001,25.43702]
[1777018054461,39.45,77632.23,0.0,-0.24337,0.0001,25.4388]
[1777018054628,39.45,77632.23,0.0,-0.24337,0.0001,25.4388]
[1777018054637,39.45,77632.23,0.0,-0.24337,0.0001,25.4388]
[1777018055163,39.45,77632.23,0.0,-0.24339,0.0001,25.43972]
[1777018055257,39.45,77632.23,0.0,-0.24339,0.0001,25.43972]
[1777018055853,39.45,77632.23,0.0,-0.24339,0.0001,25.43972]
[1777018056171,39.45,77632.23,0.0,-0.2434,0.0001,25.44064]
[1777018056658,39.45,77632.23,0.0,-0.2434,0.0001,25.44064]
[1777018057189,39.45,77632.23,0.0,-0.2434,0.0001,25.44064]
[1777018057192,39.46,77646.53,0.0,-0.24203,0.0001,25.3673]
[1777018060765,39.47,77654.79,0.0,-0.24129,0.0001,25.32805]
[1777018061851,39.48,77662.84,0.0,-0.24054,0.0001,25.2878]
[1777018061943,39.48,77662.84,0.0,-0.24054,0.0001,25.2878]
[1777018061983,39.48,77662.84,0.0,-0.24057,0.0001,25.28961]
[1777018067202,39.51,77671.56,0.0,-0.23989,0.0001,25.25304]
[1777018073209,39.55,77672.55,0.0,-0.23996,0.0001,25.25748]
[1777018078214,39.57,77673.18,0.0,-0.24001,0.0001,25.26073]
[1777018083219,39.59,77677.85,0.0,-0.23966,0.0001,25.24225]
[1777018084777,39.59,77677.62,0.0,-0.2397,0.0001,25.24461]
[1777018086222,39.6,77677.74,0.0,-0.23973,0.0001,25.2462]
[1777018086240,39.6,77677.74,0.0,-0.23973,0.0001,25.2462]
[1777018086528,39.6,77677.74,0.0,-0.23973,0.0001,25.2462]
[1777018087223,39.6,77677.62,0.0,-0.23976,0.0001,25.24779]
[1777018087605,39.6,77677.62,0.0,-0.23976,0.0001,25.24779]
[1777018087626,39.6,77677.62,0.0,-0.23976,0.0001,25.24779]
[1777018087682,39.6,77677.62,0.0,-0.23976,0.0001,25.24779]
[1777018088224,39.6,77676.31,0.0,-0.2399,0.0001,25.25553]
[1777018088890,39.6,77676.31,0.0,-0.2399,0.0001,25.25553]
[1777018088909,39.6,77676.31,0.0,-0.2399,0.0001,25.25553]
[1777018088972,39.6,77676.31,0.0,-0.2399,0.0001,25.25553]
[1777018089010,39.61,77676.31,0.0,-0.23992,0.0001,25.25634]
[1777018090209,39.61,77676.31,0.0,-0.23992,0.0001,25.25634]
[1777018090226,39.61,77675.96,0.0,-0.23996,0.0001,25.25893]
[1777018090231,39.61,77675.96,0.0,-0.23996,0.0001,25.25893]
[1777018090279,39.61,77675.96,0.0,-0.23996,0.0001,25.25893]
[1777018090301,39.61,77675.96,0.0,-0.23996,0.0001,25.25893]
[1777018091227,39.61,77675.64,0.0,-0.24001,0.0001,25.2613]
[1777018091427,39.61,77675.64,0.0,-0.24001,0.0001,25.2613]
[1777018091448,39.61,77675.64,0.0,-0.24001,0.0001,25.2613]
[1777018091516,39.61,77675.64,0.0,-0.24001,0.0001,25.2613]
[1777018092090,39.61,77675.64,0.0,-0.24002,0.0001,25.26188]
[1777018092708,39.61,77675.64,0.0,-0.24002,0.0001,25.26188]
[1777018092729,39.61,77675.64,0.0,-0.24002,0.0001,25.26188]
[1777018092816,39.61,77675.64,0.0,-0.24002,0.0001,25.26188]
[1777018093229,39.62,77672.12,0.0,-0.24036,0.0001,25.28067]
[1777018093989,39.62,77672.12,0.0,-0.24036,0.0001,25.28067]
[1777018094014,39.62,77672.12,0.0,-0.24036,0.0001,25.28067]
[1777018094078,39.62,77672.12,0.0,-0.24036,0.0001,25.28067]
[1777018094090,39.62,77672.12,0.0,-0.24037,0.0001,25.2811]
[1777018095354,39.62,77672.78,0.0,-0.24031,0.0001,25.27804]
[1777018095375,39.62,77672.78,0.0,-0.24031,0.0001,25.27804]
[1777018095415,39.62,77672.78,0.0,-0.24031,0.0001,25.27804]
[1777018096232,39.62,77673.16,0.0,-0.24028,0.0001,25.27644]
[1777018096593,39.62,77673.16,0.0,-0.24028,0.0001,25.27644]
[1777018096614,39.62,77673.16,0.0,-0.24028,0.0001,25.27644]
[1777018096685,39.62,77673.16,0.0,-0.24028,0.0001,25.27644]
[1777018097233,39.62,77673.13,0.0,-0.24029,0.0001,25.27701]
[1777018097874,39.62,77673.13,0.0,-0.24029,0.0001,25.27701]
[1777018097895,39.62,77673.13,0.0,-0.24029,0.0001,25.27701]
[1777018097982,39.62,77673.13,0.0,-0.24029,0.0001,25.27701]
[1777018098053,39.62,77673.13,0.0,-0.2403,0.0001,25.27739]
[1777018099577,39.62,77673.67,0.0,-0.24025,0.0001,25.27494]
[1777018099608,39.62,77673.67,0.0,-0.24025,0.0001,25.27494]
[1777018100236,39.62,77673.66,0.0,-0.24026,0.0001,25.2753]
[1777018100898,39.62,77673.66,0.0,-0.24026,0.0001,25.2753]
[1777018100929,39.62,77673.66,0.0,-0.24026,0.0001,25.2753]
[1777018101237,39.63,77686.7,0.0,-0.23902,0.0001,25.20831]
[1777018106242,39.58,77691.41,0.0,-0.23829,0.0001,25.16774]
[1777018111247,39.53,77691.63,0.0,-0.23804,0.0001,25.15108]
[1777018116252,39.5,77694.52,0.0,-0.23758,0.0001,25.12516]
[1777018119287,39.48,77694.2,0.0,-0.23752,0.0001,25.12189]
[1777018119334,39.48,77694.2,0.0,-0.23752,0.0001,25.12189]
[1777018120256,39.48,77694.01,0.0,-0.23752,0.0001,25.1213]
[1777018125261,39.46,77695.41,0.0,-0.23726,0.0001,25.10691]
[1777018130266,39.44,77695.11,0.0,-0.23719,0.0001,25.10304]
[1777018132797,39.43,77695.63,0.0,-0.23711,0.0001,25.09841]
[1777018132843,39.43,77695.63,0.0,-0.23711,0.0001,25.09841]
[1777018133269,39.43,77695.18,0.0,-0.23714,0.0001,25.09985]
[1777018138274,39.42,77694.57,0.0,-0.23713,0.0001,25.09893]
[1777018139237,39.42,77694.57,0.0,-0.23713,0.0001,25.09893]
[1777018139309,39.41,77694.43,0.0,-0.23713,0.0001,25.09889]
[1777018140276,39.41,77693.35,0.0,-0.23722,0.0001,25.10379]
[1777018140987,39.41,77693.35,0.0,-0.23722,0.0001,25.10379]
[1777018141045,39.41,77693.35,0.0,-0.23722,0.0001,25.10379]
[1777018141081,39.41,77693.35,0.0,-0.23722,0.0001,25.10379]
[1777018141113,39.41,77693.35,0.0,-0.23722,0.0001,25.10379]
[1777018141182,39.4,77693.35,0.0,-0.23718,0.0001,25.10167]
[1777018142278,39.4,77668.14,0.0,-0.23958,0.0001,25.23228]
[1777018142856,39.4,77668.14,0.0,-0.23958,0.0001,25.23228]
[1777018142893,39.4,77668.14,0.0,-0.23958,0.0001,25.23228]
[1777018143279,39.39,77667.79,0.0,-0.23958,0.0001,25.23195]
[1777018145972,39.37,77667.5,0.0,-0.23953,0.0001,25.22936]
[1777018146032,39.37,77667.5,0.0,-0.23953,0.0001,25.22936]
[1777018146072,39.37,77667.5,0.0,-0.2395,0.0001,25.22732]
[1777018147392,39.36,77667.62,0.0,-0.23945,0.0001,25.22476]
[1777018147431,39.36,77667.62,0.0,-0.23945,0.0001,25.22476]
[1777018148284,39.36,77667.15,0.0,-0.23947,0.0001,25.22535]
[1777018153289,39.33,77666.11,0.0,-0.23941,0.0001,25.22197]
[1777018158294,39.3,77665.62,0.0,-0.23934,0.0001,25.21737]
[1777018163299,39.28,77653.19,0.0,-0.24042,0.0001,25.27555]
[1777018168304,39.25,77655.78,0.0,-0.24001,0.0001,25.25316]
[1777018173309,39.23,77656.09,0.0,-0.23984,0.0001,25.24088]
[1777018178314,39.21,77670.3,0.0,-0.23836,0.0001,25.16045]
[1777018179228,39.21,77670.3,0.0,-0.23836,0.0001,25.16045]
[1777018179331,39.21,77670.3,0.0,-0.23836,0.0001,25.16022]
[1777018180316,39.21,77673.26,0.0,-0.23807,0.0001,25.14437]
[1777018185321,39.21,77680.19,0.0,-0.23741,0.0001,25.10863]
[1777018190326,39.21,77680.37,0.0,-0.23741,0.0001,25.10844]
[1777018192353,39.21,77680.77,0.0,-0.23737,0.0001,25.1066]
[1777018192380,39.21,77680.77,0.0,-0.23737,0.0001,25.1066]
[1777018193329,39.21,77685.7,0.0,-0.2369,0.0001,25.08078]
[1777018198333,39.22,77686.44,0.0,-0.23687,0.0001,25.07905]
[1777018200174,39.22,77686.5,0.0,-0.23687,0.0001,25.07908]
[1777018200240,39.22,77686.5,0.0,-0.23687,0.0001,25.07908]
[1777018200335,39.22,77686.98,0.0,-0.23683,0.0001,25.07685]
[1777018202266,39.22,77677.46,0.0,-0.23775,0.0001,25.12712]
[1777018202321,39.22,77677.46,0.0,-0.23775,0.0001,25.12712]
[1777018202337,39.22,77669.77,0.0,-0.23847,0.0001,25.16662]
[1777018202701,39.22,77669.77,0.0,-0.23847,0.0001,25.16662]
[1777018202750,39.22,77669.77,0.0,-0.23847,0.0001,25.16662]
[1777018203219,39.22,77669.77,0.0,-0.23847,0.0001,25.16662]
[1777018208249,39.2,77661.5,0.0,-0.23918,0.0001,25.20512]
[1777018213284,39.19,77662.11,0.0,-0.23905,0.0001,25.19768]
[1777018217364,39.18,77663.07,0.0,-0.23891,0.0001,25.18985]
[1777018217387,39.18,77663.07,0.0,-0.23891,0.0001,25.18985]
[1777018218318,39.18,77663.07,0.0,-0.2389,0.0001,25.18924]
[1777018219267,39.18,77663.07,0.0,-0.2389,0.0001,25.18924]
[1777018219312,39.18,77663.07,0.0,-0.2389,0.0001,25.18924]
[1777018219326,39.17,77663.07,0.0,-0.23889,0.0001,25.18868]
[1777018222299,39.17,77663.59,0.0,-0.23882,0.0001,25.18487]
[1777018222329,39.17,77663.59,0.0,-0.23882,0.0001,25.18487]
[1777018222347,39.17,77663.59,0.0,-0.23881,0.0001,25.18439]
[1777018227372,39.16,77665.18,0.0,-0.23862,0.0001,25.17385]
[1777018232377,39.16,77665.11,0.0,-0.23858,0.0001,25.16932]
[1777018237382,39.15,77665.88,0.0,-0.23848,0.0001,25.16395]
[1777018237667,39.15,77665.88,0.0,-0.23848,0.0001,25.16395]
[1777018237737,39.15,77665.88,0.0,-0.23848,0.0001,25.16395]
[1777018238383,39.15,77667.73,0.0,-0.2383,0.0001,25.15403]
[1777018240385,39.16,77683.14,0.0,-0.23682,0.0001,25.07286]
[1777018245390,39.16,77674.29,0.0,-0.23772,0.0001,25.1222]
[1777018250395,39.16,77673.43,0.0,-0.23781,0.0001,25.12715]
[1777018251951,39.17,77682.21,0.0,-0.23697,0.0001,25.08151]
[1777018252000,39.17,77682.21,0.0,-0.23697,0.0001,25.08151]
[1777018252101,39.17,77682.21,0.0,-0.23697,0.0001,25.08151]
[1777018257402,39.18,77690.33,0.0,-0.23626,0.0001,25.04274]
[1777018262407,39.2,77694.23,0.0,-0.23596,0.0001,25.02653]
[1777018267412,39.21,77690.82,0.0,-0.23635,0.0001,25.04815]
[1777018272417,39.21,77691.34,0.0,-0.23634,0.0001,25.04779]
[1777018277422,39.22,77690.2,0.0,-0.23648,0.0001,25.05572]
[1777018282427,39.22,77687.76,0.0,-0.23674,0.0001,25.06971]
[1777018287432,39.23,77686.62,0.0,-0.23685,0.0001,25.07605]
[1777018292437,39.22,77681.58,0.0,-0.23731,0.0001,25.09905]
[1777018297442,39.22,77680.64,0.0,-0.23738,0.0001,25.10283]
[1777018301719,39.21,77674.1,0.0,-0.23799,0.0001,25.1361]
[1777018301814,39.21,77674.1,0.0,-0.23799,0.0001,25.1361]
[1777018302447,39.21,77674.95,0.0,-0.2379,0.0001,25.13108]
[1777018304220,39.21,77674.7,0.0,-0.23792,0.0001,25.13189]
[1777018304299,39.21,77674.7,0.0,-0.23792,0.0001,25.13189]
[1777018304321,39.21,77674.7,0.0,-0.23791,0.0001,25.13133]
[1777018309453,39.2,77672.07,0.0,-0.23812,0.0001,25.14259]
[1777018311753,39.2,77673.17,0.0,-0.238,0.0001,25.13585]
[1777018311846,39.2,77673.17,0.0,-0.238,0.0001,25.13585]
[1777018312456,39.2,77673.38,0.0,-0.23797,0.0001,25.13436]
[1777018312893,39.2,77673.38,0.0,-0.23797,0.0001,25.13436]
[1777018312943,39.2,77673.38,0.0,-0.23797,0.0001,25.13436]
[1777018313457,39.2,77673.19,0.0,-0.23798,0.0001,25.13498]
[1777018318462,39.19,77673.6,0.0,-0.23791,0.0001,25.13114]
[1777018323467,39.19,77674.29,0.0,-0.23782,0.0001,25.12628]
[1777018328472,39.19,77683.18,0.0,-0.23697,0.0001,25.07934]
[1777018333477,39.19,77681.6,0.0,-0.23714,0.0001,25.08889]
[1777018338482,39.2,77691.16,0.0,-0.23626,0.0001,25.04062]
[1777018341215,39.2,77690.66,0.0,-0.23633,0.0001,25.04446]
[1777018341370,39.2,77690.66,0.0,-0.23634,0.0001,25.04499]
[1777018342883,39.21,77690.37,0.0,-0.23637,0.0001,25.04706]
[1777018343487,39.21,77690.47,0.0,-0.23637,0.0001,25.04702]
[1777018349493,39.22,77690.62,0.0,-0.2364,0.0001,25.04885]
[1777018354498,39.22,77690.38,0.0,-0.23644,0.0001,25.04869]
[1777018359503,39.23,77690.99,0.0,-0.23641,0.0001,25.04708]
[1777018364508,39.23,77690.94,0.0,-0.23643,0.0001,25.0486]
[1777018369513,39.24,77691.32,0.0,-0.23642,0.0001,25.04776]
[1777018374518,39.24,77701.11,0.0,-0.23551,0.0001,24.99769]
[1777018380455,39.26,77702.08,0.0,-0.23549,0.0001,24.99683]
[1777018385492,39.27,77701.98,0.0,-0.23555,0.0001,25.00033]
[1777018388766,39.27,77698.55,0.0,-0.2359,0.0001,25.01981]
[1777018394538,39.27,77697.95,0.0,-0.23597,0.0001,25.0241]
[1777018399543,39.28,77698.7,0.0,-0.23592,0.0001,25.02101]
[1777018405549,39.28,77699.31,0.0,-0.23588,0.0001,25.01888]
[1777018410554,39.28,77698.3,0.0,-0.23598,0.0001,25.02481]
[1777018415559,39.28,77695.9,0.0,-0.2362,0.0001,25.03454]
[1777018417569,39.28,77695.38,0.0,-0.23625,0.0001,25.03719]
[1777018417605,39.28,77695.38,0.0,-0.23625,0.0001,25.03719]
[1777018418562,39.28,77695.85,0.0,-0.2362,0.0001,25.03469]
[1777018420184,39.28,77698.72,0.0,-0.23593,0.0001,25.01957]
[1777018420217,39.28,77698.72,0.0,-0.23593,0.0001,25.01957]
[1777018420564,39.28,77704.45,0.0,-0.23539,0.0001,24.98957]
[1777018425569,39.29,77702.47,0.0,-0.2356,0.0001,25.00165]
[1777018430574,39.29,77701.17,0.0,-0.23575,0.0001,25.00961]
[1777018431776,39.29,77702.15,0.0,-0.23566,0.0001,25.00461]
[1777018431849,39.29,77702.15,0.0,-0.23566,0.0001,25.00461]
[1777018432576,39.29,77701.87,0.0,-0.23569,0.0001,25.00628]
[1777018437581,39.3,77708.13,0.0,-0.23512,0.0001,24.97531]
[1777018440779,39.31,77710.04,0.0,-0.23496,0.0001,24.96656]
[1777018440826,39.31,77710.04,0.0,-0.23496,0.0001,24.96656]
[1777018441585,39.31,77711.52,0.0,-0.23483,0.0001,24.95922]
[1777018441712,39.31,77711.52,0.0,-0.23483,0.0001,24.95922]
[1777018441782,39.31,77711.52,0.0,-0.23483,0.0001,24.95922]
[1777018442585,39.31,77709.31,0.0,-0.23505,0.0001,24.97139]
[1777018443525,39.31,77709.31,0.0,-0.23505,0.0001,24.97139]
[1777018443563,39.31,77709.31,0.0,-0.23505,0.0001,24.97139]
[1777018443586,39.31,77706.6,0.0,-0.23531,0.0001,24.9861]
[1777018448591,39.31,77705.25,0.0,-0.23546,0.0001,24.994]
[1777018453596,39.31,77704.27,0.0,-0.23556,0.0001,24.99954]
[1777018458601,39.31,77707.19,0.0,-0.23528,0.0001,24.98454]
[1777018463606,39.32,77709.86,0.0,-0.23505,0.0001,24.9717]
[1777018469612,39.32,77710.95,0.0,-0.23498,0.0001,24.96763]
[1777018471560,39.32,77711.2,0.0,-0.23496,0.0001,24.96657]
[1777018471622,39.33,77711.2,0.0,-0.23494,0.0001,24.96363]
[1777018472615,39.33,77712.64,0.0,-0.23481,0.0001,24.95633]
[1777018476877,39.33,77716.78,0.0,-0.23445,0.0001,24.93627]
[1777018477620,39.33,77717.18,0.0,-0.23442,0.0001,24.93459]
[1777018479746,39.34,77716.52,0.0,-0.23449,0.0001,24.93891]
[1777018482846,39.34,77716.63,0.0,-0.2345,0.0001,24.93942]
[1777018482886,39.34,77716.63,0.0,-0.2345,0.0001,24.93942]
[1777018483626,39.34,77716.61,0.0,-0.23451,0.0001,24.93987]
[1777018488519,39.34,77712.98,0.0,-0.23487,0.0001,24.9597]
[1777018489192,39.34,77712.98,0.0,-0.23487,0.0001,24.95976]
[1777018489898,39.34,77713.11,0.0,-0.23486,0.0001,24.9591]
[1777018490634,39.34,77710.02,0.0,-0.23515,0.0001,24.97547]
[1777018491509,39.34,77710.02,0.0,-0.23515,0.0001,24.97547]
[1777018491704,39.34,77710.02,0.0,-0.23515,0.0001,24.9753]
[1777018492635,39.34,77709.01,0.0,-0.23524,0.0001,24.98049]
[1777018497640,39.39,77712.36,0.0,-0.23516,0.0001,24.97651]
[1777018501557,39.43,77712.69,0.0,-0.23534,0.0001,24.98744]
[1777018501644,39.44,77713.69,0.0,-0.23531,0.0001,24.98611]
[1777018501689,39.44,77713.69,0.0,-0.23531,0.0001,24.98611]
[1777018502645,39.45,77718.28,0.0,-0.23494,0.0001,24.96581]
[1777018504688,39.48,77718.6,0.0,-0.23504,0.0001,24.97183]
[1777018504878,39.48,77718.6,0.0,-0.23504,0.0001,24.97183]
[1777018505283,39.48,77718.6,0.0,-0.23504,0.0001,24.97183]
[1777018505422,39.48,77718.6,0.0,-0.23504,0.0001,24.97183]
[1777018505648,39.48,77724.1,0.0,-0.2345,0.0001,24.94169]
[1777018506649,39.48,77742.13,0.0,-0.23278,0.0001,24.84588]
[1777018507458,39.48,77742.13,0.0,-0.23278,0.0001,24.84588]
[1777018507506,39.48,77742.13,0.0,-0.23278,0.0001,24.84588]
[1777018507594,39.48,77742.13,0.0,-0.23278,0.0001,24.84588]
[1777018507650,39.48,77739.54,0.0,-0.23303,0.0001,24.85971]
[1777018508656,39.48,77749.47,0.0,-0.23209,0.0001,24.80729]
[1777018508876,39.48,77749.47,0.0,-0.23209,0.0001,24.80729]
[1777018509652,39.48,77751.54,0.0,-0.23191,0.0001,24.79689]
[1777018509999,39.48,77751.54,0.0,-0.23191,0.0001,24.79689]
[1777018510059,39.48,77751.54,0.0,-0.23191,0.0001,24.79689]
[1777018510653,39.48,77746.67,0.0,-0.23237,0.0001,24.82325]
[1777018511155,39.48,77746.67,0.0,-0.23237,0.0001,24.82325]
[1777018511198,39.48,77746.67,0.0,-0.23237,0.0001,24.82325]
[1777018511654,39.48,77746.28,0.0,-0.23242,0.0001,24.82568]
[1777018512335,39.48,77746.28,0.0,-0.23242,0.0001,24.82568]
[1777018512366,39.48,77746.28,0.0,-0.23242,0.0001,24.82568]
[1777018512655,39.48,77747.25,0.0,-0.23233,0.0001,24.82087]
[1777018513653,39.48,77747.25,0.0,-0.23233,0.0001,24.82087]
[1777018513656,39.48,77748.75,0.0,-0.2322,0.0001,24.81327]
[1777018513695,39.48,77748.75,0.0,-0.2322,0.0001,24.81327]
[1777018515186,39.49,77748.75,0.0,-0.23221,0.0001,24.81402]
[1777018515256,39.49,77748.75,0.0,-0.23221,0.0001,24.81402]
[1777018515488,39.49,77748.75,0.0,-0.23221,0.0001,24.81402]
[1777018516259,39.49,77748.75,0.0,-0.23221,0.0001,24.81402]
[1777018516659,39.5,77775.68,0.0,-0.2297,9e-05,24.67282]
[1777018516678,39.5,77775.68,0.0,-0.2297,9e-05,24.67282]
[1777018516753,39.5,77775.68,0.0,-0.2297,9e-05,24.67282]
[1777018517660,39.5,77778.37,0.0,-0.22948,9e-05,24.66046]
[1777018517979,39.5,77778.37,0.0,-0.22948,9e-05,24.66046]
[1777018518025,39.5,77778.37,0.0,-0.22948,9e-05,24.66046]
[1777018518516,39.51,77778.37,0.0,-0.22952,9e-05,24.66254]
[1777018519202,39.51,77778.37,0.0,-0.22952,9e-05,24.66254]
[1777018519662,39.52,77781.57,0.0,-0.22929,9e-05,24.64952]
[1777018519827,39.52,77781.57,0.0,-0.22929,9e-05,24.64952]
[1777018519988,39.52,77781.57,0.0,-0.22929,9e-05,24.64952]
[1777018520435,39.52,77781.57,0.0,-0.22929,9e-05,24.64952]
[1777018521388,39.52,77781.57,0.0,-0.22929,9e-05,24.64952]
[1777018522665,39.54,77794.06,0.0,-0.2282,9e-05,24.58776]
[1777018527670,39.58,77798.41,0.0,-0.228,9e-05,24.57731]
[1777018529696,39.59,77799.29,0.0,-0.228,9e-05,24.57723]
[1777018532430,39.61,77800.21,0.0,-0.22797,9e-05,24.5735]
[1777018535436,39.62,77799.25,0.0,-0.22816,9e-05,24.58472]
[1777018535591,39.63,77799.25,0.0,-0.22819,9e-05,24.58655]
[1777018535955,39.63,77799.25,0.0,-0.22819,9e-05,24.58655]
[1777018538787,39.65,77807.97,0.0,-0.22747,9e-05,24.54571]
[1777018540103,39.65,77808.4,0.0,-0.22746,9e-05,24.54553]
[1777018540171,39.65,77808.4,0.0,-0.22746,9e-05,24.54553]
[1777018540694,39.66,77808.91,0.0,-0.22745,9e-05,24.54489]
[1777018540835,39.66,77808.91,0.0,-0.22745,9e-05,24.54489]
[1777018540896,39.66,77808.91,0.0,-0.22745,9e-05,24.54489]
[1777018540996,39.66,77808.91,0.0,-0.22745,9e-05,24.54489]
[1777018541048,39.66,77808.91,0.0,-0.22745,9e-05,24.54489]
[1777018541695,39.67,77816.89,0.0,-0.22675,9e-05,24.50454]
[1777018542287,39.67,77816.89,0.0,-0.22675,9e-05,24.50454]
[1777018542362,39.67,77816.89,0.0,-0.22675,9e-05,24.50454]
[1777018542385,39.67,77816.89,0.0,-0.22675,9e-05,24.50454]
[1777018542696,39.68,77818.68,0.0,-0.22662,9e-05,24.49743]
[1777018545581,39.69,77809.27,0.0,-0.22756,9e-05,24.55195]
[1777018545683,39.7,77809.27,0.0,-0.2276,9e-05,24.55427]
[1777018549018,39.72,77819.71,0.0,-0.22673,9e-05,24.50467]
[1777018549703,39.72,77821.25,0.0,-0.22662,9e-05,24.4985]
[1777018551659,39.71,77832.95,0.0,-0.22547,9e-05,24.43134]
[1777018552337,39.71,77832.95,0.0,-0.22547,9e-05,24.43134]
[1777018552693,39.71,77832.95,0.0,-0.22547,9e-05,24.43134]
[1777018560723,39.67,77849.44,0.0,-0.22372,9e-05,24.32887]
[1777018565736,39.66,77848.67,0.0,-0.22373,9e-05,24.32912]
[1777018567485,39.65,77848.69,0.0,-0.22371,9e-05,24.32837]
[1777018567518,39.65,77848.69,0.0,-0.22371,9e-05,24.32837]
[1777018569202,39.65,77848.55,0.0,-0.22371,9e-05,24.32785]
[1777018569256,39.65,77848.55,0.0,-0.22371,9e-05,24.32785]
[1777018570479,39.65,77848.24,0.0,-0.22373,9e-05,24.32889]
[1777018570521,39.65,77848.24,0.0,-0.22373,9e-05,24.32889]
[1777018572680,39.65,77853.21,0.0,-0.22325,9e-05,24.30105]
[1777018572745,39.65,77853.71,0.0,-0.2232,9e-05,24.2981]
[1777018572788,39.65,77853.71,0.0,-0.2232,9e-05,24.2981]
[1777018572797,39.65,77853.71,0.0,-0.2232,9e-05,24.2981]
[1777018573033,39.65,77853.71,0.0,-0.2232,9e-05,24.2981]
[1777018573524,39.65,77853.71,0.0,-0.2232,9e-05,24.2981]
[1777018573526,39.65,77853.71,0.0,-0.2232,9e-05,24.2981]
[1777018573901,39.65,77853.71,0.0,-0.2232,9e-05,24.2981]
[1777018573962,39.65,77853.71,0.0,-0.2232,9e-05,24.2981]
[1777018574383,39.65,77853.71,0.0,-0.2232,9e-05,24.2981]
[1777018574747,39.65,77861.81,0.0,-0.22245,9e-05,24.25428]
[1777018575650,39.65,77861.81,0.0,-0.22245,9e-05,24.25428]
[1777018575748,39.65,77885.91,0.0,-0.22026,9e-05,24.12494]
[1777018576235,39.65,77885.91,0.0,-0.22026,9e-05,24.12494]
[1777018576351,39.65,77885.91,0.0,-0.22026,9e-05,24.12494]
[1777018576422,39.65,77885.91,0.0,-0.22026,9e-05,24.12494]
[1777018576470,39.65,77885.91,0.0,-0.22026,9e-05,24.12494]
[1777018576749,39.65,77877.01,0.0,-0.2211,9e-05,24.17458]
[1777018577535,39.65,77877.01,0.0,-0.2211,9e-05,24.17458]
[1777018577576,39.65,77877.01,0.0,-0.2211,9e-05,24.17458]
[1777018577677,39.66,77877.01,0.0,-0.22112,9e-05,24.17555]
[1777018578711,39.66,77877.01,0.0,-0.22112,9e-05,24.17555]
[1777018578750,39.66,77877.01,0.0,-0.22113,9e-05,24.17632]
[1777018578810,39.66,77877.01,0.0,-0.22113,9e-05,24.17632]
[1777018579490,39.66,77877.01,0.0,-0.22113,9e-05,24.17632]
[1777018579593,39.66,77877.01,0.0,-0.22113,9e-05,24.17632]
[1777018579693,39.66,77877.01,0.0,-0.22114,9e-05,24.17717]
[1777018580035,39.66,77877.01,0.0,-0.22114,9e-05,24.17717]
[1777018580126,39.66,77877.01,0.0,-0.22114,9e-05,24.17717]
[1777018580753,39.67,77884.39,0.0,-0.22049,9e-05,24.13851]
[1777018581252,39.67,77884.39,0.0,-0.22049,9e-05,24.13851]
[1777018581624,39.67,77884.39,0.0,-0.22049,9e-05,24.13851]
[1777018584026,39.68,77885.61,0.0,-0.22045,9e-05,24.13675]
[1777018584080,39.68,77885.61,0.0,-0.22045,9e-05,24.13675]
[1777018587091,39.69,77882.33,0.0,-0.22081,9e-05,24.15812]
[1777018587136,39.69,77882.33,0.0,-0.22081,9e-05,24.15812]
[1777018587760,39.7,77886.44,0.0,-0.22045,9e-05,24.13704]
[1777018592765,39.72,77904.78,0.0,-0.2189,9e-05,24.04278]
[1777018593075,39.72,77904.78,0.0,-0.2189,9e-05,24.04278]
[1777018593135,39.72,77904.78,0.0,-0.2189,9e-05,24.04278]
[1777018593324,39.72,77904.78,0.0,-0.2189,9e-05,24.04278]
[1777018593350,39.72,77904.78,0.0,-0.2189,9e-05,24.04278]
[1777018593457,39.72,77904.78,0.0,-0.2189,9e-05,24.04278]
[1777018593605,39.73,77904.78,0.0,-0.21894,9e-05,24.04499]
[1777018596373,39.74,77904.78,0.0,-0.21898,9e-05,24.04762]
[1777018596397,39.74,77904.78,0.0,-0.21898,9e-05,24.04762]
[1777018596492,39.74,77904.78,0.0,-0.21898,9e-05,24.04762]
[1777018596697,39.74,77904.78,0.0,-0.21898,9e-05,24.04762]
[1777018596713,39.74,77904.78,0.0,-0.21899,9e-05,24.04855]
[1777018598771,39.74,77867.61,0.0,-0.22241,9e-05,24.251]
[1777018598852,39.74,77867.61,0.0,-0.22241,9e-05,24.251]
[1777018599680,39.74,77867.61,0.0,-0.22241,9e-05,24.251]
[1777018599701,39.74,77867.61,0.0,-0.2224,9e-05,24.25045]
[1777018600612,39.74,77867.61,0.0,-0.2224,9e-05,24.25045]
[1777018602612,39.73,77861.22,0.0,-0.22297,9e-05,24.28377]
[1777018602670,39.73,77861.22,0.0,-0.22295,9e-05,24.28282]
[1777018603664,39.73,77861.22,0.0,-0.22295,9e-05,24.28282]
[1777018604963,39.73,77856.14,0.0,-0.22339,9e-05,24.30837]
[1777018605779,39.72,77851.68,0.0,-0.22378,9e-05,24.33132]
[1777018605963,39.72,77851.68,0.0,-0.22378,9e-05,24.33132]
[1777018606662,39.72,77851.68,0.0,-0.22376,9e-05,24.33018]
[1777018606993,39.72,77851.68,0.0,-0.22376,9e-05,24.33018]
[1777018607736,39.72,77851.68,0.0,-0.22376,9e-05,24.33018]
[1777018609717,39.71,77852.34,0.0,-0.22367,9e-05,24.32458]
[1777018609849,39.71,77853.47,0.0,-0.22355,9e-05,24.31756]
[1777018610784,39.71,77853.99,0.0,-0.22349,9e-05,24.31392]
[1777018611294,39.71,77853.99,0.0,-0.22349,9e-05,24.31392]
[1777018611729,39.71,77853.99,0.0,-0.22348,9e-05,24.31323]
[1777018616462,39.7,77855.61,0.0,-0.22329,9e-05,24.30193]
[1777018616601,39.7,77855.61,0.0,-0.22328,9e-05,24.3014]
[1777018621795,39.69,77855.05,0.0,-0.22328,9e-05,24.3016]
[1777018622750,39.69,77855.05,0.0,-0.22328,9e-05,24.3016]
[1777018622795,39.69,77855.23,0.0,-0.22326,9e-05,24.30012]
[1777018624173,39.68,77855.23,0.0,-0.22325,9e-05,24.29948]
[1777018624797,39.68,77848.02,0.0,-0.2239,9e-05,24.33766]
[1777018627800,39.68,77858.95,0.0,-0.22288,9e-05,24.27757]
[1777018628192,39.68,77858.95,0.0,-0.22288,9e-05,24.27757]
[1777018633806,39.67,77848.26,0.0,-0.22383,9e-05,24.33312]
[1777018633897,39.67,77848.26,0.0,-0.22383,9e-05,24.33312]
[1777018637183,39.67,77850.49,0.0,-0.22359,9e-05,24.31925]
[1777018639303,39.66,77851.26,0.0,-0.22351,9e-05,24.3141]
[1777018639812,39.66,77851.49,0.0,-0.22348,9e-05,24.31244]
[1777018641467,39.66,77851.83,0.0,-0.22344,9e-05,24.31022]
[1777018641568,39.66,77851.83,0.0,-0.22343,9e-05,24.30989]
[1777018646594,39.66,77854.26,0.0,-0.22319,9e-05,24.29559]
[1777018648821,39.66,77868.76,0.0,-0.22186,9e-05,24.21715]
[1777018653826,39.67,77868.5,0.0,-0.22191,9e-05,24.21802]
[1777018654082,39.67,77868.5,0.0,-0.22191,9e-05,24.21802]
[1777018654453,39.67,77868.5,0.0,-0.22191,9e-05,24.21802]
[1777018654827,39.67,77870.37,0.0,-0.22175,9e-05,24.2086]
[1777018655404,39.67,77870.37,0.0,-0.22175,9e-05,24.2086]
[1777018655827,39.67,77870.37,0.0,-0.22175,9e-05,24.2086]
[1777018656184,39.67,77872.57,0.0,-0.22156,9e-05,24.19747]
[1777018656829,39.68,77887.9,0.0,-0.22018,9e-05,24.11578]
[1777018657519,39.68,77887.9,0.0,-0.22018,9e-05,24.11578]
[1777018657833,39.68,77887.9,0.0,-0.22018,9e-05,24.11578]
[1777018658026,39.68,77887.9,0.0,-0.2202,9e-05,24.11755]
[1777018658831,39.69,77889.97,0.0,-0.22004,9e-05,24.10802]
[1777018658863,39.69,77889.97,0.0,-0.22004,9e-05,24.10802]
[1777018660163,39.69,77889.83,0.0,-0.22008,9e-05,24.1105]
[1777018660807,39.69,77889.83,0.0,-0.2201,9e-05,24.11179]
[1777018665838,39.71,77873.42,0.0,-0.22168,9e-05,24.20563]
[1777018670843,39.71,77872.45,0.0,-0.2218,9e-05,24.21248]
[1777018675848,39.72,77875.57,0.0,-0.22155,9e-05,24.19782]
[1777018680853,39.72,77867.44,0.0,-0.2223,9e-05,24.24244]
[1777018681844,39.72,77867.44,0.0,-0.2223,9e-05,24.24244]
[1777018682113,39.72,77866.88,0.0,-0.22235,9e-05,24.24524]
[1777018685377,39.71,77857.8,0.0,-0.22316,9e-05,24.29253]
[1777018686694,39.71,77857.48,0.0,-0.22318,9e-05,24.29356]
[1777018686848,39.71,77857.48,0.0,-0.22317,9e-05,24.2929]
[1777018691864,39.7,77852.26,0.0,-0.22358,9e-05,24.31689]
[1777018696869,39.69,77856.1,0.0,-0.22318,9e-05,24.29334]
[1777018701874,39.69,77864.01,0.0,-0.22244,9e-05,24.24981]
[1777018703270,39.69,77862.73,0.0,-0.22256,9e-05,24.25671]
[1777018703876,39.69,77863.12,0.0,-0.22252,9e-05,24.25456]
[1777018704731,39.69,77863.12,0.0,-0.22252,9e-05,24.25456]
[1777018704867,39.69,77863.12,0.0,-0.22252,9e-05,24.25454]
[1777018707624,39.69,77863.24,0.0,-0.22251,9e-05,24.25392]
[1777018707880,39.69,77861.24,0.0,-0.22269,9e-05,24.26461]
[1777018712892,39.69,77870.41,0.0,-0.22186,9e-05,24.2136]
[1777018717014,39.7,77870.41,0.0,-0.22188,9e-05,24.21476]
[1777018717867,39.7,77870.41,0.0,-0.22188,9e-05,24.21461]
[1777018723899,39.7,77866.4,0.0,-0.22225,9e-05,24.23681]
[1777018728904,39.7,77865.87,0.0,-0.2223,9e-05,24.23972]
[1777018733909,39.7,77864.9,0.0,-0.22238,9e-05,24.24464]
[1777018738914,39.7,77865.17,0.0,-0.22236,9e-05,24.24326]
[1777018741668,39.7,77869.29,0.0,-0.22199,9e-05,24.22125]
[1777018741917,39.7,77870.63,0.0,-0.22187,9e-05,24.21434]
[1777018742164,39.7,77870.63,0.0,-0.22187,9e-05,24.21434]
[1777018742918,39.7,77870.06,0.0,-0.22193,9e-05,24.21769]
[1777018743079,39.7,77870.06,0.0,-0.22193,9e-05,24.21769]
[1777018743131,39.7,77870.06,0.0,-0.22193,9e-05,24.21769]
[1777018743919,39.7,77878.6,0.0,-0.22115,9e-05,24.17214]
[1777018747923,39.72,77893.14,0.0,-0.2199,9e-05,24.09818]
[1777018752928,39.73,77890.04,0.0,-0.22028,9e-05,24.12112]
[1777018757782,39.75,77890.14,0.0,-0.22034,9e-05,24.12468]
[1777018757802,39.75,77890.14,0.0,-0.22035,9e-05,24.12547]
[1777018759889,39.75,77883.44,0.0,-0.22097,9e-05,24.16236]
[1777018759936,39.75,77876.88,0.0,-0.22158,9e-05,24.19806]
[1777018760783,39.75,77876.88,0.0,-0.22158,9e-05,24.19806]
[1777018760884,39.75,77876.88,0.0,-0.22158,9e-05,24.19797]
[1777018765942,39.76,77882.82,0.0,-0.22106,9e-05,24.16727]
[1777018770947,39.76,77877.83,0.0,-0.22153,9e-05,24.19565]
[1777018775952,39.77,77885.04,0.0,-0.22089,9e-05,24.15537]
[1777018780957,39.77,77882.47,0.0,-0.22115,9e-05,24.17104]
[1777018782722,39.77,77882.54,0.0,-0.22115,9e-05,24.17087]
[1777018783043,39.77,77882.54,0.0,-0.22115,9e-05,24.17102]
[1777018788964,39.77,77883.58,0.0,-0.22106,9e-05,24.16591]
[1777018790571,39.77,77883.83,0.0,-0.22104,9e-05,24.16475]
[1777018791060,39.77,77884.05,0.0,-0.22103,9e-05,24.16378]
[1777018792168,39.77,77880.02,0.0,-0.2214,9e-05,24.1856]
[1777018792968,39.77,77873.73,0.0,-0.22197,9e-05,24.21929]
[1777018797973,39.76,77867.94,0.0,-0.22245,9e-05,24.24721]
[1777018802978,39.75,77868.13,0.0,-0.22238,9e-05,24.24318]
[1777018804246,39.75,77866.76,0.0,-0.2225,9e-05,24.25002]
[1777018804297,39.75,77866.76,0.0,-0.2225,9e-05,24.25002]
[1777018804690,39.75,77866.76,0.0,-0.2225,9e-05,24.25002]
[1777018804790,39.75,77866.76,0.0,-0.22249,9e-05,24.24945]
[1777018806597,39.75,77866.5,0.0,-0.2225,9e-05,24.25032]
[1777018806982,39.75,77865.34,0.0,-0.2226,9e-05,24.25599]
[1777018807843,39.75,77865.34,0.0,-0.2226,9e-05,24.25599]
[1777018807945,39.73,77865.34,0.0,-0.22248,9e-05,24.24863]
[1777018810986,39.72,77854.35,0.0,-0.22346,9e-05,24.30579]
[1777018813401,39.71,77853.56,0.0,-0.2235,9e-05,24.30822]
[1777018818946,39.7,77848.14,0.0,-0.22391,9e-05,24.33197]
[1777018823999,39.68,77849.36,0.0,-0.22371,9e-05,24.3201]
[1777018829006,39.67,77849.51,0.0,-0.22364,9e-05,24.31585]
[1777018832294,39.66,77849.07,0.0,-0.22364,9e-05,24.31318]
[1777018832406,39.66,77849.07,0.0,-0.22364,9e-05,24.31318]
[1777018832519,39.66,77849.07,0.0,-0.22364,9e-05,24.31318]
[1777018833010,39.66,77849.56,0.0,-0.22359,9e-05,24.31004]
[1777018834011,39.66,77835.6,0.0,-0.22486,9e-05,24.38419]
[1777018834737,39.66,77835.6,0.0,-0.22486,9e-05,24.38419]
[1777018835595,39.65,77835.6,0.0,-0.22483,9e-05,24.38271]
[1777018836662,39.65,77833.31,0.0,-0.22502,9e-05,24.39369]
[1777018836780,39.65,77833.31,0.0,-0.22502,9e-05,24.39369]
[1777018836881,39.65,77833.31,0.0,-0.225,9e-05,24.39239]
[1777018837691,39.65,77833.31,0.0,-0.225,9e-05,24.39239]
[1777018837998,39.65,77833.31,0.0,-0.225,9e-05,24.39239]
[1777018838015,39.64,77833.59,0.0,-0.22496,9e-05,24.38965]
[1777018839925,39.64,77833.86,0.0,-0.22491,9e-05,24.38698]
[1777018839948,39.64,77833.86,0.0,-0.22489,9e-05,24.38585]
[1777018845024,39.62,77840.35,0.0,-0.22423,9e-05,24.34706]
[1777018845855,39.62,77840.35,0.0,-0.22423,9e-05,24.34706]
[1777018845913,39.62,77840.35,0.0,-0.22423,9e-05,24.34706]
[1777018846011,39.62,77840.35,0.0,-0.22423,9e-05,24.34706]
[1777018846217,39.62,77840.35,0.0,-0.22423,9e-05,24.34706]
[1777018846399,39.62,77840.35,0.0,-0.22423,9e-05,24.34706]
[1777018846793,39.62,77840.35,0.0,-0.22422,9e-05,24.3465]
[1777018847311,39.62,77840.35,0.0,-0.22422,9e-05,24.3465]
[1777018847805,39.62,77840.35,0.0,-0.22422,9e-05,24.3465]
[1777018848271,39.62,77840.35,0.0,-0.22422,9e-05,24.3465]
[1777018848802,39.62,77840.35,0.0,-0.22422,9e-05,24.3465]
[1777018849047,39.64,77840.64,0.0,-0.22428,9e-05,24.35036]
[1777018849255,39.64,77840.64,0.0,-0.22428,9e-05,24.35036]
[1777018850048,39.65,77945.82,0.0,-0.2147,9e-05,23.77937]
[1777018850161,39.65,77945.82,0.0,-0.2147,9e-05,23.77937]
[1777018850965,39.65,77945.82,0.0,-0.2147,9e-05,23.77937]
[1777018851043,39.66,77945.82,0.0,-0.21476,9e-05,23.78279]
[1777018851943,39.66,77945.82,0.0,-0.21476,9e-05,23.78279]
[1777018851956,39.66,77945.82,0.0,-0.21476,9e-05,23.78279]
[1777018855775,39.69,77955.16,0.0,-0.21411,9e-05,23.74367]
[1777018855872,39.69,77955.16,0.0,-0.21411,9e-05,23.74367]
[1777018856600,39.69,77955.16,0.0,-0.21411,9e-05,23.74367]
[1777018857046,39.69,77955.16,0.0,-0.21411,9e-05,23.74367]
[1777018857062,39.7,77959.69,0.0,-0.21374,9e-05,23.72139]
[1777018861792,39.73,77967.39,0.0,-0.21322,9e-05,23.68997]
[1777018862067,39.74,77963.43,0.0,-0.21361,9e-05,23.71421]
[1777018863243,39.75,77961.48,0.0,-0.21382,9e-05,23.72715]
[1777018864069,39.75,77962.98,0.0,-0.21372,9e-05,23.72112]
[1777018864234,39.75,77962.98,0.0,-0.21372,9e-05,23.72112]
[1777018865070,39.76,77965.83,0.0,-0.21349,9e-05,23.70697]
[1777018865170,39.76,77965.83,0.0,-0.21349,9e-05,23.70697]
[1777018866071,39.76,77962.66,0.0,-0.21381,9e-05,23.72719]
[1777018867158,39.77,77962.36,0.0,-0.21389,9e-05,23.73192]
[1777018867264,39.77,77962.36,0.0,-0.21389,9e-05,23.73192]
[1777018867297,39.77,77962.36,0.0,-0.21389,9e-05,23.73192]
[1777018868073,39.78,77966.84,0.0,-0.21353,9e-05,23.71002]
[1777018870075,39.79,77982.78,0.0,-0.21218,9e-05,23.6272]
[1777018870365,39.79,77982.78,0.0,-0.21218,9e-05,23.6272]
[1777018871306,39.8,77983.41,0.0,-0.21217,9e-05,23.62657]
[1777018871373,39.8,77983.41,0.0,-0.21217,9e-05,23.62657]
[1777018872084,39.81,77985.66,0.0,-0.21201,9e-05,23.61708]
[1777018872686,39.81,77985.66,0.0,-0.21201,9e-05,23.61708]
[1777018872862,39.81,77985.66,0.0,-0.21201,9e-05,23.61708]
[1777018874772,39.82,77975.13,0.0,-0.21302,9e-05,23.67974]
[1777018874995,39.83,77975.13,0.0,-0.21305,9e-05,23.68177]
[1777018876381,39.84,77977.18,0.0,-0.2129,9e-05,23.67259]
[1777018876491,39.84,77977.18,0.0,-0.2129,9e-05,23.67259]
[1777018877006,39.84,77977.18,0.0,-0.21293,9e-05,23.67465]
[1777018880997,39.86,77986.05,0.0,-0.21224,9e-05,23.63227]
[1777018881050,39.87,77986.05,0.0,-0.21228,9e-05,23.63454]
[1777018881205,39.87,77986.05,0.0,-0.21228,9e-05,23.63454]
[1777018881809,39.87,77986.05,0.0,-0.21228,9e-05,23.63454]
[1777018883442,39.87,77986.05,0.0,-0.21232,9e-05,23.63752]
[1777018883862,39.87,77986.05,0.0,-0.21232,9e-05,23.63752]
[1777018884064,39.87,77986.05,0.0,-0.21229,9e-05,23.63516]
[1777018885923,39.87,77986.05,0.0,-0.21229,9e-05,23.63516]
[1777018886094,39.86,77986.05,0.0,-0.21225,9e-05,23.63286]
[1777018887930,39.85,77986.05,0.0,-0.21219,9e-05,23.62869]
[1777018888093,39.85,77986.05,0.0,-0.21219,9e-05,23.62869]
[1777018890103,39.84,78026.13,0.0,-0.20856,9e-05,23.40291]
[1777018895108,39.81,78031.2,0.0,-0.20796,9e-05,23.36285]
[1777018896103,39.81,78031.2,0.0,-0.20796,9e-05,23.36285]
[1777018896696,39.81,78028.28,0.0,-0.20818,9e-05,23.37616]
[1777018900112,39.79,78016.58,0.0,-0.20914,9e-05,23.43615]
[1777018900516,39.79,78016.58,0.0,-0.20914,9e-05,23.43615]
[1777018900901,39.79,78016.58,0.0,-0.20914,9e-05,23.43615]
[1777018901002,39.79,78016.58,0.0,-0.20911,9e-05,23.43446]
[1777018901903,39.79,78016.58,0.0,-0.20911,9e-05,23.43446]
[1777018902004,39.78,78016.58,0.0,-0.20909,9e-05,23.43293]
[1777018906216,39.77,78019.47,0.0,-0.20875,9e-05,23.41116]
[1777018907119,39.76,78016.7,0.0,-0.20897,9e-05,23.42506]
[1777018908009,39.76,78016.7,0.0,-0.20897,9e-05,23.42506]
[1777018908109,39.76,78016.7,0.0,-0.20895,9e-05,23.42345]
[1777018908496,39.76,78016.7,0.0,-0.20895,9e-05,23.42345]
[1777018908686,39.77,78016.7,0.0,-0.20902,9e-05,23.42815]
[1777018910137,39.78,77999.36,0.0,-0.21062,9e-05,23.52844]
[1777018913478,39.81,77990.4,0.0,-0.21157,9e-05,23.58777]
[1777018915979,39.83,77990.4,0.0,-0.21165,9e-05,23.59318]
[1777018917144,39.84,77973.21,0.0,-0.21324,9e-05,23.69147]
[1777018917936,39.84,77973.21,0.0,-0.21324,9e-05,23.69147]
[1777018918030,39.84,77973.21,0.0,-0.21327,9e-05,23.69318]
[1777018918787,39.84,77973.21,0.0,-0.21327,9e-05,23.69318]
[1777018921173,39.85,77952.13,0.0,-0.21522,9e-05,23.81247]
[1777018922040,39.85,77952.13,0.0,-0.21522,9e-05,23.81247]
[1777018922139,39.85,77952.13,0.0,-0.21522,9e-05,23.81261]
[1777018923220,39.85,77949.87,0.0,-0.21543,9e-05,23.82511]
[1777018923974,39.85,77949.87,0.0,-0.21543,9e-05,23.82511]
[1777018924074,39.85,77949.87,0.0,-0.21543,9e-05,23.82511]
[1777018928016,39.85,77942.72,0.0,-0.21606,9e-05,23.86351]
[1777018930908,39.85,77941.71,0.0,-0.21613,9e-05,23.86778]
[1777018930932,39.84,77941.71,0.0,-0.21613,9e-05,23.8674]
[1777018931787,39.84,77941.71,0.0,-0.21613,9e-05,23.8674]
[1777018931790,39.84,77941.71,0.0,-0.21612,9e-05,23.8669]
[1777018932916,39.84,77941.71,0.0,-0.21612,9e-05,23.8669]
[1777018932947,39.84,77941.71,0.0,-0.21612,9e-05,23.8669]
[1777018933015,39.84,77941.71,0.0,-0.21611,9e-05,23.86621]
[1777018938052,39.83,77934.11,0.0,-0.21674,9e-05,23.9039]
[1777018941765,39.82,77934.02,0.0,-0.21671,9e-05,23.90212]
[1777018944174,39.82,77921.65,0.0,-0.21778,9e-05,23.96678]
[1777018944299,39.82,77921.65,0.0,-0.21778,9e-05,23.96678]
[1777018944676,39.82,77921.65,0.0,-0.21778,9e-05,23.96678]
[1777018944978,39.82,77921.65,0.0,-0.21778,9e-05,23.96678]
[1777018944984,39.82,77921.65,0.0,-0.21778,9e-05,23.96678]
[1777018946004,39.82,77921.65,0.0,-0.21778,9e-05,23.96678]
[1777018946081,39.82,77921.65,0.0,-0.21778,9e-05,23.96678]
[1777018946158,39.81,77921.65,0.0,-0.21778,9e-05,23.96653]
[1777018949962,39.8,77919.14,0.0,-0.21795,9e-05,23.97682]
[1777018950029,39.8,77919.14,0.0,-0.21795,9e-05,23.97682]
[1777018950039,39.8,77919.14,0.0,-0.21795,9e-05,23.97682]
[1777018950630,39.8,77919.14,0.0,-0.21795,9e-05,23.97682]
[1777018950664,39.8,77919.14,0.0,-0.21795,9e-05,23.97682]
[1777018951112,39.8,77919.14,0.0,-0.21793,9e-05,23.97328]
[1777018952669,39.8,77919.63,0.0,-0.21788,9e-05,23.97032]
[1777018954545,39.8,77922.24,0.0,-0.21764,9e-05,23.95583]
[1777018960190,39.81,77930.52,0.0,-0.21694,9e-05,23.9139]
[1777018960444,39.81,77930.52,0.0,-0.21694,9e-05,23.9139]
[1777018961191,39.81,77930.08,0.0,-0.21699,9e-05,23.91695]
[1777018961944,39.81,77930.08,0.0,-0.21699,9e-05,23.91695]
[1777018962014,39.81,77930.08,0.0,-0.21699,9e-05,23.91695]
[1777018962031,39.81,77930.08,0.0,-0.21699,9e-05,23.91695]
[1777018962885,39.81,77930.08,0.0,-0.21699,9e-05,23.91695]
[1777018963059,39.81,77930.08,0.0,-0.21699,9e-05,23.91695]
[1777018963109,39.82,77930.08,0.0,-0.217,9e-05,23.9175]
[1777018963912,39.82,77930.08,0.0,-0.217,9e-05,23.9175]
[1777018967933,39.81,77935.15,0.0,-0.21652,9e-05,23.88857]
[1777018967963,39.81,77935.15,0.0,-0.21652,9e-05,23.88857]
[1777018967973,39.81,77935.15,0.0,-0.21652,9e-05,23.88829]
[1777018969636,39.81,77935.15,0.0,-0.21651,9e-05,23.88798]
[1777018969764,39.81,77935.15,0.0,-0.21651,9e-05,23.88749]
[1777018976206,39.77,77933.55,0.0,-0.21646,9e-05,23.8838]
[1777018980190,39.76,77938.02,0.0,-0.21597,9e-05,23.85442]
[1777018980210,39.75,77932.48,0.0,-0.21645,9e-05,23.88307]
[1777018983191,39.75,77933.49,0.0,-0.21631,9e-05,23.87438]
[1777018983213,39.74,77932.95,0.0,-0.21633,9e-05,23.87576]
[1777018984284,39.74,77932.95,0.0,-0.21633,9e-05,23.87576]
[1777018984331,39.74,77932.95,0.0,-0.21633,9e-05,23.87576]
[1777018984390,39.74,77932.95,0.0,-0.21633,9e-05,23.87576]
[1777018984994,39.74,77932.91,0.0,-0.21631,9e-05,23.87441]
[1777018985072,39.74,77932.91,0.0,-0.21631,9e-05,23.87441]
[1777018985188,39.74,77932.91,0.0,-0.21631,9e-05,23.87441]
[1777018985277,39.74,77932.91,0.0,-0.21631,9e-05,23.87441]
[1777018986085,39.73,77932.91,0.0,-0.21629,9e-05,23.87306]
[1777018986460,39.73,77932.91,0.0,-0.21629,9e-05,23.87306]
[1777018987117,39.73,77932.91,0.0,-0.21629,9e-05,23.87306]
[1777018987217,39.73,77932.91,0.0,-0.21629,9e-05,23.87306]
[1777018987281,39.73,77932.91,0.0,-0.21629,9e-05,23.87306]
[1777018987515,39.73,77932.91,0.0,-0.21629,9e-05,23.87306]
[1777018987625,39.73,77932.91,0.0,-0.21629,9e-05,23.87306]
[1777018988231,39.74,77998.91,0.0,-0.2104,9e-05,23.51143]
[1777018990347,39.72,77995.99,0.0,-0.21055,9e-05,23.5206]
[1777018990372,39.72,77995.99,0.0,-0.21055,9e-05,23.5206]
[1777018992981,39.7,77998.74,0.0,-0.21021,9e-05,23.49909]
[1777018994238,39.69,78011.56,0.0,-0.209,9e-05,23.42325]
[1777018995291,39.68,78010.85,0.0,-0.20901,9e-05,23.42402]
[1777018995387,39.68,78010.85,0.0,-0.20901,9e-05,23.42402]
[1777018996240,39.67,78010.52,0.0,-0.209,9e-05,23.42278]
[1777018998242,39.66,77997.96,0.0,-0.21005,9e-05,23.48861]
[1777018998982,39.66,77997.96,0.0,-0.21005,9e-05,23.48861]
[1777019004248,39.63,77995.68,0.0,-0.21006,9e-05,23.48874]
[1777019009253,39.6,77991.01,0.0,-0.21034,9e-05,23.50573]
[1777019015259,39.58,77995.2,0.0,-0.20982,9e-05,23.47033]
[1777019020265,39.57,77995.93,0.0,-0.20968,9e-05,23.46121]
[1777019023933,39.56,77995.62,0.0,-0.20966,9e-05,23.46034]
[1777019024010,39.56,77995.62,0.0,-0.20966,9e-05,23.46034]
[1777019029124,39.55,77995.76,0.0,-0.2096,9e-05,23.45588]
[1777019035280,39.53,77983.42,0.0,-0.2106,9e-05,23.51833]
[1777019040286,39.51,77981.82,0.0,-0.21064,9e-05,23.52006]
[1777019040837,39.51,77981.82,0.0,-0.21064,9e-05,23.52006]
[1777019046954,39.49,77976.63,0.0,-0.21101,9e-05,23.5428]
[1777019047145,39.49,77976.63,0.0,-0.21101,9e-05,23.5428]
[1777019047293,39.49,77976.97,0.0,-0.21096,9e-05,23.53977]
[1777019049279,39.49,77976.97,0.0,-0.21094,9e-05,23.53853]
[1777019049295,39.49,77980.0,0.0,-0.21066,9e-05,23.52074]
[1777019052409,39.48,77981.72,0.0,-0.21046,9e-05,23.50873]
[1777019052461,39.48,77981.72,0.0,-0.21046,9e-05,23.50873]
[1777019054059,39.48,77981.72,0.0,-0.21045,9e-05,23.50795]
[1777019054085,39.48,77981.72,0.0,-0.21045,9e-05,23.50795]
[1777019054266,39.47,77981.72,0.0,-0.21044,9e-05,23.50721]
[1777019058379,39.46,77975.41,0.0,-0.21095,9e-05,23.53869]
[1777019058543,39.46,77975.41,0.0,-0.21095,9e-05,23.53869]
[1777019058561,39.46,77975.41,0.0,-0.21095,9e-05,23.53869]
[1777019058729,39.46,77975.41,0.0,-0.21095,9e-05,23.53869]
[1777019059304,39.46,77975.41,0.0,-0.21094,9e-05,23.53772]
[1777019059966,39.46,77975.41,0.0,-0.21094,9e-05,23.53772]
[1777019060012,39.46,77975.41,0.0,-0.21094,9e-05,23.53772]
[1777019060312,39.46,77975.41,0.0,-0.21092,9e-05,23.53678]
[1777019060683,39.46,77975.41,0.0,-0.21092,9e-05,23.53678]
[1777019060750,39.46,77975.41,0.0,-0.21092,9e-05,23.53678]
[1777019060782,39.46,77975.41,0.0,-0.21092,9e-05,23.5365]
[1777019061500,39.46,77975.41,0.0,-0.21092,9e-05,23.5365]
[1777019061531,39.46,77975.41,0.0,-0.21092,9e-05,23.5365]
[1777019062296,39.46,77975.41,0.0,-0.21092,9e-05,23.5365]
[1777019062316,39.46,77984.15,0.0,-0.21013,9e-05,23.4875]
[1777019063374,39.46,77983.8,0.0,-0.21016,9e-05,23.48924]
[1777019064318,39.46,77984.37,0.0,-0.2101,9e-05,23.48582]
[1777019066346,39.46,77988.59,0.0,-0.20973,9e-05,23.46235]
[1777019067322,39.46,77988.99,0.0,-0.20969,9e-05,23.46022]
[1777019072083,39.46,77988.51,0.0,-0.20972,9e-05,23.45997]
[1777019072149,39.46,77988.51,0.0,-0.20972,9e-05,23.45997]
[1777019072169,39.46,77988.51,0.0,-0.20972,9e-05,23.46002]
[1777019075218,39.47,77983.38,0.0,-0.21023,9e-05,23.492]
[1777019075280,39.47,77983.38,0.0,-0.21023,9e-05,23.492]
[1777019075319,39.48,77983.38,0.0,-0.21028,9e-05,23.49513]
[1777019076762,39.48,77982.41,0.0,-0.21041,9e-05,23.5035]
[1777019076904,39.48,77982.41,0.0,-0.21041,9e-05,23.5035]
[1777019076931,39.49,77982.41,0.0,-0.21046,9e-05,23.50635]
[1777019079659,39.51,77981.31,0.0,-0.21064,9e-05,23.51826]
[1777019079729,39.51,77981.31,0.0,-0.21064,9e-05,23.51826]
[1777019081336,39.52,77968.82,0.0,-0.21185,9e-05,23.59341]
[1777019083863,39.54,77968.21,0.0,-0.21198,9e-05,23.60177]
[1777019083951,39.54,77968.21,0.0,-0.21198,9e-05,23.60177]
[1777019091346,39.56,77969.56,0.0,-0.21202,9e-05,23.60437]
[1777019096301,39.57,77960.66,0.0,-0.21285,9e-05,23.65611]
[1777019096361,39.57,77960.21,0.0,-0.2129,9e-05,23.65869]
[1777019096407,39.57,77960.21,0.0,-0.2129,9e-05,23.65869]
[1777019096487,39.57,77960.21,0.0,-0.2129,9e-05,23.65869]
[1777019102364,39.58,77954.38,0.0,-0.21344,9e-05,23.69226]
[1777019107369,39.61,77953.0,0.0,-0.21373,9e-05,23.71063]
[1777019112374,39.63,77952.11,0.0,-0.21394,9e-05,23.72403]
[1777019117379,39.64,77949.18,0.0,-0.21427,9e-05,23.74427]
[1777019119023,39.64,77948.69,0.0,-0.21431,9e-05,23.74675]
[1777019119156,39.64,77948.69,0.0,-0.21431,9e-05,23.74675]
[1777019119232,39.64,77948.69,0.0,-0.21431,9e-05,23.74652]
[1777019123137,39.63,77938.59,0.0,-0.21519,9e-05,23.80046]
[1777019123247,39.63,77938.59,0.0,-0.21519,9e-05,23.80046]
[1777019123348,39.63,77938.59,0.0,-0.2152,9e-05,23.80062]
[1777019123806,39.63,77938.59,0.0,-0.2152,9e-05,23.80062]
[1777019123876,39.63,77938.59,0.0,-0.2152,9e-05,23.80062]
[1777019123978,39.63,77938.59,0.0,-0.2152,9e-05,23.80057]
[1777019125587,39.63,77934.57,0.0,-0.21556,9e-05,23.82262]
[1777019125693,39.63,77934.57,0.0,-0.21556,9e-05,23.82262]
[1777019125794,39.63,77934.57,0.0,-0.21555,9e-05,23.82233]
[1777019131393,39.63,77926.93,0.0,-0.21619,9e-05,23.85868]
[1777019136400,39.62,77925.38,0.0,-0.21629,9e-05,23.86464]
[1777019141004,39.61,77924.19,0.0,-0.21637,9e-05,23.869]
[1777019141081,39.61,77924.19,0.0,-0.21637,9e-05,23.869]
[1777019143145,39.61,77923.71,0.0,-0.21639,9e-05,23.87051]
[1777019143191,39.61,77923.71,0.0,-0.21639,9e-05,23.87051]
[1777019144180,39.61,77923.71,0.0,-0.21638,9e-05,23.86999]
[1777019144261,39.61,77923.71,0.0,-0.21638,9e-05,23.86999]
[1777019144542,39.61,77923.71,0.0,-0.21638,9e-05,23.86948]
[1777019144593,39.61,77923.71,0.0,-0.21638,9e-05,23.86948]
[1777019144940,39.61,77923.71,0.0,-0.21638,9e-05,23.86948]
[1777019144989,39.61,77923.71,0.0,-0.21638,9e-05,23.86948]
[1777019146409,39.6,77901.96,0.0,-0.21831,9e-05,23.98544]
[1777019150124,39.58,77902.07,0.0,-0.21821,9e-05,23.97949]
[1777019150149,39.58,77902.07,0.0,-0.21821,9e-05,23.97949]
[1777019150203,39.58,77902.07,0.0,-0.21821,9e-05,23.97949]
[1777019150261,39.58,77902.07,0.0,-0.21821,9e-05,23.97949]
[1777019150303,39.58,77902.07,0.0,-0.21821,9e-05,23.97949]
[1777019150311,39.58,77902.07,0.0,-0.21821,9e-05,23.97949]
[1777019150353,39.58,77902.07,0.0,-0.21821,9e-05,23.97949]
[1777019150413,39.58,77901.96,0.0,-0.21819,9e-05,23.97837]
[1777019152411,39.57,77901.66,0.0,-0.21819,9e-05,23.97831]
[1777019152415,39.55,77901.8,0.0,-0.21808,9e-05,23.9711]
[1777019154412,39.53,77901.68,0.0,-0.21799,9e-05,23.96548]
[1777019154417,39.52,77901.2,0.0,-0.21794,9e-05,23.96209]
[1777019159059,39.45,77899.83,0.0,-0.21772,9e-05,23.94747]
[1777019159119,39.45,77899.83,0.0,-0.21772,9e-05,23.94747]
[1777019159125,39.45,77899.83,0.0,-0.21772,9e-05,23.94747]
[1777019159137,39.45,77899.83,0.0,-0.21772,9e-05,23.94747]
[1777019159144,39.45,77899.83,0.0,-0.21772,9e-05,23.94747]
[1777019159204,39.45,77899.83,0.0,-0.21772,9e-05,23.94747]
[1777019159240,39.44,77899.83,0.0,-0.21764,9e-05,23.94238]
[1777019162827,39.43,77899.73,0.0,-0.21757,9e-05,23.93808]
[1777019162864,39.43,77899.73,0.0,-0.21757,9e-05,23.93808]
[1777019162929,39.43,77899.73,0.0,-0.21757,9e-05,23.93809]
[1777019168431,39.42,77899.07,0.0,-0.21762,9e-05,23.94116]
[1777019173436,39.43,77903.76,0.0,-0.21724,9e-05,23.91826]
[1777019178441,39.44,77903.45,0.0,-0.2173,9e-05,23.92242]
[1777019179172,39.44,77903.45,0.0,-0.2173,9e-05,23.92242]
[1777019180861,39.44,77903.44,0.0,-0.2173,9e-05,23.92244]
[1777019180904,39.44,77903.44,0.0,-0.2173,9e-05,23.92244]
[1777019186449,39.43,77902.89,0.0,-0.21732,9e-05,23.92298]
[1777019190608,39.43,77902.4,0.0,-0.21734,9e-05,23.9242]
[1777019190671,39.43,77902.4,0.0,-0.21734,9e-05,23.9242]
[1777019191454,39.43,77891.54,0.0,-0.2183,9e-05,23.97988]
[1777019192776,39.42,77890.33,0.0,-0.2184,9e-05,23.98564]
[1777019193456,39.42,77899.21,0.0,-0.21757,9e-05,23.93608]
[1777019198461,39.41,77901.49,0.0,-0.21731,9e-05,23.92027]
[1777019201878,39.41,77908.86,0.0,-0.2166,9e-05,23.87743]
[1777019201916,39.41,77908.86,0.0,-0.2166,9e-05,23.87743]
[1777019202667,39.4,77908.61,0.0,-0.21662,9e-05,23.87831]
[1777019202698,39.4,77908.61,0.0,-0.21662,9e-05,23.87831]
[1777019204321,39.4,77906.18,0.0,-0.21683,9e-05,23.89103]
[1777019204348,39.4,77906.18,0.0,-0.21683,9e-05,23.89103]
[1777019204362,39.4,77906.18,0.0,-0.21683,9e-05,23.89103]
[1777019204402,39.4,77906.18,0.0,-0.21683,9e-05,23.89103]
[1777019204423,39.4,77906.18,0.0,-0.21682,9e-05,23.89037]
[1777019206441,39.4,77906.88,0.0,-0.21674,9e-05,23.88574]
[1777019206469,39.38,77907.17,0.0,-0.21661,9e-05,23.87723]
[1777019212197,39.29,77906.34,0.0,-0.2162,9e-05,23.85067]
[1777019217304,39.18,77906.36,0.0,-0.21556,9e-05,23.81018]
[1777019220690,39.1,77906.14,0.0,-0.21516,9e-05,23.78428]
[1777019226194,39.02,77901.85,0.0,-0.2151,9e-05,23.77908]
[1777019226248,39.02,77901.85,0.0,-0.2151,9e-05,23.77908]
[1777019226278,39.02,77901.85,0.0,-0.2151,9e-05,23.77908]
[1777019226702,39.01,77901.85,0.0,-0.21502,9e-05,23.77384]
[1777019226766,39.01,77901.85,0.0,-0.21502,9e-05,23.77384]
[1777019226845,39.01,77901.85,0.0,-0.21502,9e-05,23.77384]
[1777019226917,39.01,77901.85,0.0,-0.21502,9e-05,23.77384]
[1777019227487,38.99,77901.85,0.0,-0.21494,9e-05,23.76888]
[1777019230766,38.95,77907.3,0.0,-0.21423,9e-05,23.72458]
[1777019232123,38.94,77907.3,0.0,-0.21416,9e-05,23.72027]
[1777019235909,38.9,77906.13,0.0,-0.21403,9e-05,23.71147]
[1777019236010,38.89,77906.13,0.0,-0.21398,9e-05,23.70818]
[1777019241515,38.85,77912.53,0.0,-0.21318,9e-05,23.65882]
[1777019246520,38.82,77912.09,0.0,-0.21306,9e-05,23.65037]
[1777019251897,38.8,77910.77,0.0,-0.21303,9e-05,23.64833]
[1777019257531,38.77,77910.7,0.0,-0.21288,9e-05,23.63648]
[1777019262536,38.76,77910.74,0.0,-0.21278,9e-05,23.63]
[1777019266602,38.75,77911.58,0.0,-0.21264,9e-05,23.62116]
[1777019266665,38.75,77911.58,0.0,-0.21264,9e-05,23.62116]
[1777019272546,38.73,77910.45,0.0,-0.21266,9e-05,23.62221]
[1777019273006,38.73,77910.45,0.0,-0.21266,9e-05,23.62221]
[1777019278439,38.73,77920.26,0.0,-0.21174,9e-05,23.56527]
[1777019283150,38.73,77921.32,0.0,-0.21164,9e-05,23.55883]
[1777019283242,38.73,77921.32,0.0,-0.21164,9e-05,23.55883]
[1777019283243,38.73,77921.32,0.0,-0.21164,9e-05,23.55882]
[1777019284089,38.73,77921.32,0.0,-0.21164,9e-05,23.55882]
[1777019284189,38.73,77921.32,0.0,-0.21164,9e-05,23.55881]
[1777019289563,38.73,77931.43,0.0,-0.21074,9e-05,23.50322]
[1777019293438,38.74,77933.31,0.0,-0.21059,9e-05,23.49428]
[1777019293534,38.74,77933.31,0.0,-0.21059,9e-05,23.49428]
[1777019293567,38.74,77934.19,0.0,-0.21052,9e-05,23.48985]
[1777019298572,38.74,77926.54,0.0,-0.21124,9e-05,23.53488]
[1777019302493,38.74,77930.43,0.0,-0.21089,9e-05,23.51301]
[1777019302544,38.74,77930.43,0.0,-0.21089,9e-05,23.51301]
[1777019302576,38.74,77930.43,0.0,-0.21089,9e-05,23.51301]
[1777019304185,38.74,77927.76,0.0,-0.21114,9e-05,23.5284]
[1777019309583,38.74,77920.47,0.0,-0.21177,9e-05,23.56756]
[1777019314588,38.73,77913.37,0.0,-0.21235,9e-05,23.60054]
[1777019316228,38.72,77913.9,0.0,-0.21229,9e-05,23.59678]
[1777019316305,38.72,77913.9,0.0,-0.21229,9e-05,23.59678]
[1777019320967,38.72,77907.63,0.0,-0.21285,9e-05,23.63168]
[1777019320976,38.72,77907.63,0.0,-0.21285,9e-05,23.63168]
[1777019321074,38.72,77907.63,0.0,-0.21285,9e-05,23.63168]
[1777019322400,38.73,77907.63,0.0,-0.21287,9e-05,23.63305]
[1777019322588,38.73,77907.63,0.0,-0.21287,9e-05,23.63305]
[1777019322596,38.73,77907.01,0.0,-0.21295,9e-05,23.63786]
[1777019325599,38.74,77893.69,0.0,-0.21425,9e-05,23.71781]
[1777019326388,38.74,77893.69,0.0,-0.21425,9e-05,23.71781]
[1777019326540,38.74,77893.69,0.0,-0.21425,9e-05,23.71781]
[1777019333020,38.76,77893.31,0.0,-0.21437,9e-05,23.7254]
[1777019333083,38.76,77893.31,0.0,-0.21437,9e-05,23.7254]
[1777019333607,38.76,77893.73,0.0,-0.21434,9e-05,23.72368]
[1777019337918,38.76,77894.31,0.0,-0.21432,9e-05,23.72254]
[1777019343617,38.8,77895.94,0.0,-0.21435,9e-05,23.72485]
[1777019348623,38.83,77895.83,0.0,-0.21453,9e-05,23.73645]
[1777019353628,38.85,77895.31,0.0,-0.21471,9e-05,23.74812]
[1777019358633,38.87,77896.58,0.0,-0.21472,9e-05,23.74882]
[1777019363638,38.89,77896.88,0.0,-0.2148,9e-05,23.7541]
[1777019368644,38.91,77896.58,0.0,-0.21491,9e-05,23.7613]
[1777019373649,38.92,77895.96,0.0,-0.21502,9e-05,23.76586]
[1777019378655,38.93,77895.17,0.0,-0.21514,9e-05,23.77349]
[1777019383660,38.93,77894.87,0.0,-0.21521,9e-05,23.7775]
[1777019388665,38.94,77894.66,0.0,-0.21525,9e-05,23.78044]
[1777019392927,38.94,77894.03,0.0,-0.21532,9e-05,23.78466]
[1777019393665,38.94,77894.03,0.0,-0.21532,9e-05,23.78447]
[1777019398678,38.94,77888.66,0.0,-0.21579,9e-05,23.81323]
[1777019403683,38.93,77890.63,0.0,-0.21559,9e-05,23.80081]
[1777019407443,38.93,77889.38,0.0,-0.21569,9e-05,23.80696]
[1777019407501,38.93,77889.38,0.0,-0.21569,9e-05,23.80664]
[1777019409617,38.93,77887.9,0.0,-0.21582,9e-05,23.81453]
[1777019409684,38.93,77887.9,0.0,-0.21582,9e-05,23.81453]
[1777019409949,38.93,77880.56,0.0,-0.21648,9e-05,23.85486]
[1777019410631,38.93,77880.56,0.0,-0.21648,9e-05,23.85486]
[1777019410673,38.93,77880.56,0.0,-0.21648,9e-05,23.85486]
[1777019411182,38.92,77876.62,0.0,-0.21683,9e-05,23.8758]
[1777019411241,38.92,77876.62,0.0,-0.21683,9e-05,23.8758]
[1777019411636,38.92,77876.62,0.0,-0.21683,9e-05,23.8758]
[1777019411663,38.92,77876.62,0.0,-0.21683,9e-05,23.8758]
[1777019411690,38.92,77876.62,0.0,-0.21683,9e-05,23.8758]
[1777019411726,38.92,77871.15,0.0,-0.21732,9e-05,23.90522]
[1777019412478,38.92,77871.15,0.0,-0.21732,9e-05,23.90522]
[1777019412482,38.92,77871.15,0.0,-0.21733,9e-05,23.9058]
[1777019414475,38.92,77862.79,0.0,-0.21811,9e-05,23.95296]
[1777019414572,38.92,77862.79,0.0,-0.21812,9e-05,23.95314]
[1777019416071,38.92,77859.62,0.0,-0.21841,9e-05,23.97093]
[1777019416697,38.93,77865.03,0.0,-0.21793,9e-05,23.94185]
[1777019417781,38.93,77865.03,0.0,-0.21793,9e-05,23.94185]
[1777019417856,38.93,77865.03,0.0,-0.21793,9e-05,23.94185]
[1777019418609,38.93,77865.03,0.0,-0.21793,9e-05,23.94185]
[1777019418659,38.93,77865.03,0.0,-0.21793,9e-05,23.94185]
[1777019418760,38.93,77865.03,0.0,-0.21795,9e-05,23.9433]
[1777019418846,38.93,77865.03,0.0,-0.21795,9e-05,23.9433]
[1777019419244,38.93,77865.03,0.0,-0.21795,9e-05,23.9433]
[1777019419331,38.94,77865.03,0.0,-0.21797,9e-05,23.94477]
[1777019420737,38.94,77874.28,0.0,-0.21714,9e-05,23.89462]
[1777019420790,38.94,77874.28,0.0,-0.21714,9e-05,23.89462]
[1777019420928,38.94,77874.28,0.0,-0.21714,9e-05,23.89462]
[1777019420998,38.94,77874.28,0.0,-0.21714,9e-05,23.89462]
[1777019422025,38.95,77874.28,0.0,-0.21719,9e-05,23.8976]
[1777019422145,38.95,77874.28,0.0,-0.21719,9e-05,23.8976]
[1777019422952,38.95,77874.28,0.0,-0.21719,9e-05,23.8976]
[1777019423013,38.95,77874.28,0.0,-0.21719,9e-05,23.8976]
[1777019428044,38.97,77875.92,0.0,-0.21714,9e-05,23.89542]
[1777019428087,38.97,77875.92,0.0,-0.21714,9e-05,23.89542]
[1777019431602,38.98,77874.91,0.0,-0.21731,9e-05,23.90573]
[1777019431672,38.98,77874.91,0.0,-0.21731,9e-05,23.90573]
[1777019431972,38.98,77874.91,0.0,-0.21729,9e-05,23.90243]
[1777019432036,38.98,77874.91,0.0,-0.21729,9e-05,23.90243]
[1777019434798,38.99,77872.56,0.0,-0.21756,9e-05,23.9187]
[1777019434865,38.99,77872.56,0.0,-0.21756,9e-05,23.9187]
[1777019435040,38.99,77872.56,0.0,-0.21756,9e-05,23.9187]
[1777019435108,38.99,77872.56,0.0,-0.21756,9e-05,23.9187]
[1777019435715,38.99,77861.97,0.0,-0.21855,9e-05,23.97809]
[1777019437437,38.99,77861.35,0.0,-0.21861,9e-05,23.98182]
[1777019437463,38.99,77861.35,0.0,-0.21861,9e-05,23.98203]
[1777019442863,39.0,77864.47,0.0,-0.21835,9e-05,23.96641]
[1777019448284,39.0,77864.84,0.0,-0.21834,9e-05,23.96595]
[1777019448304,39.0,77864.84,0.0,-0.21835,9e-05,23.96623]
[1777019451774,39.0,77865.15,0.0,-0.21833,9e-05,23.96552]
[1777019452217,39.01,77865.15,0.0,-0.21834,9e-05,23.96605]
[1777019455255,39.01,77869.67,0.0,-0.21794,9e-05,23.94182]
[1777019455305,39.01,77869.67,0.0,-0.21794,9e-05,23.94182]
[1777019456422,39.01,77869.67,0.0,-0.21795,9e-05,23.94225]
[1777019456508,39.01,77869.67,0.0,-0.21795,9e-05,23.94225]
[1777019460953,39.01,77867.87,0.0,-0.21813,9e-05,23.95366]
[1777019461087,39.01,77867.87,0.0,-0.21813,9e-05,23.95366]
[1777019462680,39.01,77867.87,0.0,-0.21814,9e-05,23.95386]
[1777019462746,39.02,77867.39,0.0,-0.21819,9e-05,23.95675]
[1777019466419,39.02,77864.09,0.0,-0.2185,9e-05,23.97541]
[1777019468748,39.01,77851.24,0.0,-0.21966,9e-05,24.04506]
[1777019472776,39.0,77843.83,0.0,-0.22028,9e-05,24.08159]
[1777019473753,38.99,77845.89,0.0,-0.22007,9e-05,24.06901]
[1777019478758,38.98,77848.01,0.0,-0.21979,9e-05,24.05208]
[1777019484499,38.97,77847.85,0.0,-0.21974,9e-05,24.04889]
[1777019484563,38.97,77847.85,0.0,-0.21974,9e-05,24.04889]
[1777019484628,38.97,77847.85,0.0,-0.21973,9e-05,24.0481]
[1777019489769,38.95,77844.36,0.0,-0.21998,9e-05,24.06292]
[1777019493999,38.94,77847.44,0.0,-0.21963,9e-05,24.03938]
[1777019494032,38.94,77847.44,0.0,-0.21963,9e-05,24.03938]
[1777019494774,38.94,77848.64,0.0,-0.21951,9e-05,24.03223]
[1777019499779,38.94,77847.53,0.0,-0.21957,9e-05,24.03608]
[1777019505785,38.93,77848.45,0.0,-0.21945,9e-05,24.02853]
[1777019508538,38.93,77848.59,0.0,-0.21943,9e-05,24.02715]
[1777019508573,38.93,77848.59,0.0,-0.21943,9e-05,24.02715]
[1777019508624,38.93,77848.59,0.0,-0.21943,9e-05,24.02715]
[1777019508658,38.93,77848.59,0.0,-0.21942,9e-05,24.02696]
[1777019510856,38.93,77851.29,0.0,-0.21917,9e-05,24.01165]
[1777019511794,38.93,77850.84,0.0,-0.21921,9e-05,24.01398]
[1777019516799,38.92,77850.11,0.0,-0.21926,9e-05,24.01725]
[1777019521804,38.92,77850.87,0.0,-0.21918,9e-05,24.01225]
[1777019526809,38.92,77851.47,0.0,-0.21911,9e-05,24.00844]
[1777019531814,38.92,77850.86,0.0,-0.21916,9e-05,24.01118]
[1777019536819,38.92,77852.54,0.0,-0.219,9e-05,24.00149]
[1777019538287,38.92,77852.54,0.0,-0.219,9e-05,24.00142]
[1777019538346,38.92,77852.54,0.0,-0.219,9e-05,24.00142]
[1777019539203,38.92,77851.02,0.0,-0.21914,9e-05,24.00976]
[1777019539259,38.92,77851.02,0.0,-0.21914,9e-05,24.00976]
[1777019544586,38.91,77852.56,0.0,-0.21898,9e-05,24.0002]
[1777019550833,38.91,77852.75,0.0,-0.21892,9e-05,23.99653]
[1777019555838,38.9,77854.1,0.0,-0.21874,9e-05,23.98377]
[1777019560159,38.89,77853.61,0.0,-0.21873,9e-05,23.98264]
[1777019560240,38.89,77853.61,0.0,-0.21873,9e-05,23.98264]
[1777019561656,38.89,77853.61,0.0,-0.21871,9e-05,23.98175]
[1777019561719,38.89,77853.61,0.0,-0.21871,9e-05,23.98175]
[1777019565828,38.89,77846.78,0.0,-0.21935,9e-05,24.01962]
[1777019565847,38.89,77845.02,0.0,-0.21951,9e-05,24.02919]
[1777019567825,38.88,77844.8,0.0,-0.21953,9e-05,24.03015]
[1777019567828,38.88,77844.8,0.0,-0.21952,9e-05,24.02977]
[1777019569470,38.88,77842.69,0.0,-0.21971,9e-05,24.04115]
[1777019569570,38.88,77842.69,0.0,-0.21971,9e-05,24.04115]
[1777019574548,38.88,77844.13,0.0,-0.21954,9e-05,24.03086]
[1777019574636,38.87,77844.13,0.0,-0.21953,9e-05,24.03031]
[1777019575285,38.87,77844.13,0.0,-0.21953,9e-05,24.03031]
[1777019575346,38.87,77844.13,0.0,-0.21953,9e-05,24.03031]
[1777019578354,38.87,77852.51,0.0,-0.21873,9e-05,23.98242]
[1777019578395,38.87,77852.51,0.0,-0.21873,9e-05,23.98217]
[1777019583865,38.86,77850.75,0.0,-0.21886,9e-05,23.98983]
[1777019588870,38.86,77850.63,0.0,-0.21882,9e-05,23.98722]
[1777019593779,38.85,77850.87,0.0,-0.21875,9e-05,23.98296]
[1777019593835,38.85,77850.87,0.0,-0.21875,9e-05,23.98296]
[1777019595549,38.84,77848.12,0.0,-0.21898,9e-05,23.99662]
[1777019595606,38.84,77848.12,0.0,-0.21896,9e-05,23.99577]
[1777019599187,38.83,77847.36,0.0,-0.21899,9e-05,23.9974]
[1777019599882,38.83,77847.13,0.0,-0.219,9e-05,23.99784]
[1777019604887,38.82,77843.61,0.0,-0.21926,9e-05,24.01301]
[1777019605647,38.82,77843.61,0.0,-0.21926,9e-05,24.01301]
[1777019605724,38.82,77843.61,0.0,-0.21926,9e-05,24.01301]
[1777019608274,38.81,77840.35,0.0,-0.21952,9e-05,24.02824]
[1777019608319,38.81,77840.35,0.0,-0.21952,9e-05,24.02824]
[1777019612518,38.8,77845.55,0.0,-0.21894,9e-05,23.9915]
[1777019612575,38.8,77845.55,0.0,-0.21894,9e-05,23.9915]
[1777019613268,38.79,77845.55,0.0,-0.21891,9e-05,23.98955]
[1777019613370,38.79,77845.55,0.0,-0.21891,9e-05,23.98955]
[1777019616448,38.77,77843.02,0.0,-0.21906,9e-05,23.99817]
[1777019621903,38.75,77840.96,0.0,-0.2191,9e-05,23.9998]
[1777019626908,38.71,77835.18,0.0,-0.21945,9e-05,24.02025]
[1777019630206,38.69,77834.83,0.0,-0.21937,9e-05,24.01534]
[1777019630294,38.69,77834.83,0.0,-0.21937,9e-05,24.01534]
[1777019636418,38.66,77837.42,0.0,-0.21894,9e-05,23.98916]
[1777019640627,38.64,77836.61,0.0,-0.21893,9e-05,23.98775]
[1777019640660,38.64,77836.61,0.0,-0.21893,9e-05,23.98775]
[1777019640728,38.64,77836.61,0.0,-0.2189,9e-05,23.98638]
[1777019641026,38.64,77836.61,0.0,-0.2189,9e-05,23.98638]
[1777019641680,38.64,77836.61,0.0,-0.2189,9e-05,23.98638]
[1777019641736,38.64,77836.61,0.0,-0.2189,9e-05,23.98638]
[1777019641780,38.62,77836.61,0.0,-0.21881,9e-05,23.98049]
[1777019643027,38.61,77835.83,0.0,-0.21879,9e-05,23.97919]
[1777019643925,38.59,77836.49,0.0,-0.21865,9e-05,23.97002]
[1777019648930,38.52,77835.68,0.0,-0.21832,9e-05,23.94927]
[1777019654936,38.45,77835.23,0.0,-0.21795,9e-05,23.92565]
[1777019659941,38.39,77834.92,0.0,-0.21767,9e-05,23.90811]
[1777019664946,38.35,77834.33,0.0,-0.21748,9e-05,23.89539]
[1777019669050,38.32,77834.16,0.0,-0.21732,9e-05,23.8854]
[1777019669720,38.32,77834.16,0.0,-0.21732,9e-05,23.8854]
[1777019669823,38.31,77834.16,0.0,-0.21728,9e-05,23.88278]
[1777019670076,38.31,77834.16,0.0,-0.21728,9e-05,23.88278]
[1777019670715,38.31,77834.16,0.0,-0.21728,9e-05,23.88278]
[1777019670869,38.31,77834.16,0.0,-0.21728,9e-05,23.88278]
[1777019670879,38.31,77834.16,0.0,-0.21726,9e-05,23.88157]
[1777019671367,38.31,77834.16,0.0,-0.21726,9e-05,23.88157]
[1777019671442,38.31,77834.16,0.0,-0.21726,9e-05,23.88157]
[1777019671881,38.31,77834.16,0.0,-0.21726,9e-05,23.88157]
[1777019671953,38.31,77804.36,0.0,-0.22009,0.0001,24.04913]
[1777019671962,38.31,77804.36,0.0,-0.22009,0.0001,24.04913]
[1777019672563,38.31,77804.36,0.0,-0.22009,0.0001,24.04913]
[1777019674066,38.32,77801.06,0.0,-0.22044,0.0001,24.06968]
[1777019674956,38.32,77801.75,0.0,-0.2204,0.0001,24.06761]
[1777019679961,38.35,77795.92,0.0,-0.22108,0.0001,24.1081]
[1777019684966,38.31,77799.33,0.0,-0.22056,0.0001,24.07651]
[1777019689971,38.26,77803.96,0.0,-0.21981,0.0001,24.03109]
[1777019694976,38.21,77805.7,0.0,-0.2194,0.0001,24.00574]
[1777019699981,38.18,77806.1,0.0,-0.21914,0.0001,23.99006]
[1777019704698,38.15,77804.12,0.0,-0.21918,0.0001,23.99162]
[1777019704986,38.14,77804.38,0.0,-0.21909,0.0001,23.98597]
[1777019709994,38.11,77800.79,0.0,-0.21929,0.0001,23.99783]
[1777019710009,38.11,77800.79,0.0,-0.21929,0.0001,23.99783]
[1777019710162,38.11,77800.79,0.0,-0.21929,0.0001,23.99783]
[1777019710209,38.11,77800.79,0.0,-0.21929,0.0001,23.99783]
[1777019710380,38.11,77800.79,0.0,-0.21929,0.0001,23.99783]
[1777019710995,38.12,77801.16,0.0,-0.21929,0.0001,23.99772]
[1777019712128,38.12,77801.16,0.0,-0.21929,0.0001,23.99772]
[1777019712905,38.13,77801.16,0.0,-0.21933,0.0001,24.00047]
[1777019713734,38.13,77801.16,0.0,-0.21933,0.0001,24.00047]
[1777019713796,38.13,77801.16,0.0,-0.21933,0.0001,24.00047]
[1777019714445,38.13,77801.16,0.0,-0.21938,0.0001,24.00318]
[1777019714502,38.13,77801.16,0.0,-0.21938,0.0001,24.00318]
[1777019716000,38.15,77786.67,0.0,-0.22084,0.0001,24.09041]
[1777019721007,38.17,77783.77,0.0,-0.22128,0.0001,24.11666]
[1777019726941,38.2,77779.6,0.0,-0.22181,0.0001,24.14832]
[1777019732030,38.22,77775.55,0.0,-0.22232,0.0001,24.17697]
[1777019734981,38.23,77774.93,0.0,-0.22242,0.0001,24.18265]
[1777019735052,38.23,77773.6,0.0,-0.22256,0.0001,24.1911]
[1777019736498,38.23,77772.8,0.0,-0.22265,0.0001,24.19642]
[1777019736535,38.23,77772.8,0.0,-0.22265,0.0001,24.19642]
[1777019737354,38.23,77772.8,0.0,-0.2226,0.0001,24.19361]
[1777019737436,38.23,77772.8,0.0,-0.2226,0.0001,24.19361]
[1777019740072,38.21,77779.47,0.0,-0.22185,0.0001,24.14884]
[1777019740130,38.21,77779.47,0.0,-0.22185,0.0001,24.14884]
[1777019741224,38.2,77779.7,0.0,-0.22179,0.0001,24.14538]
[1777019741277,38.2,77779.7,0.0,-0.22179,0.0001,24.14538]
[1777019747045,38.16,77765.41,0.0,-0.22296,0.0001,24.21336]
[1777019752050,38.14,77765.82,0.0,-0.22279,0.0001,24.20296]
[1777019757054,38.14,77769.48,0.0,-0.22242,0.0001,24.18122]
[1777019758359,38.14,77769.51,0.0,-0.22241,0.0001,24.18091]
[1777019759056,38.14,77770.0,0.0,-0.22237,0.0001,24.17804]
[1777019759148,38.14,77770.0,0.0,-0.22237,0.0001,24.17804]
[1777019759201,38.14,77770.0,0.0,-0.22237,0.0001,24.17804]
[1777019759918,38.14,77770.0,0.0,-0.22237,0.0001,24.17804]
[1777019759976,38.14,77770.0,0.0,-0.22237,0.0001,24.17804]
[1777019760741,38.14,77770.0,0.0,-0.22236,0.0001,24.1778]
[1777019760782,38.14,77770.0,0.0,-0.22236,0.0001,24.1778]
[1777019760843,38.14,77770.0,0.0,-0.22236,0.0001,24.1778]
[1777019763093,38.13,77780.63,0.0,-0.22133,0.0001,24.1169]
[1777019763429,38.13,77780.63,0.0,-0.22133,0.0001,24.1169]
[1777019763469,38.13,77780.63,0.0,-0.22133,0.0001,24.1169]
[1777019763507,38.13,77780.63,0.0,-0.22133,0.0001,24.11663]
[1777019769066,38.13,77782.72,0.0,-0.22111,0.0001,24.10384]
[1777019772826,38.13,77783.79,0.0,-0.221,0.0001,24.09745]
[1777019772861,38.13,77783.79,0.0,-0.221,0.0001,24.09745]
[1777019772927,38.12,77783.79,0.0,-0.22093,0.0001,24.09315]
[1777019778050,38.07,77784.26,0.0,-0.22064,0.0001,24.07484]
[1777019778097,38.07,77784.26,0.0,-0.22064,0.0001,24.07484]
[1777019779076,38.05,77784.66,0.0,-0.22049,0.0001,24.06566]
[1777019779456,38.05,77784.66,0.0,-0.22049,0.0001,24.06566]
[1777019779579,38.05,77784.66,0.0,-0.22049,0.0001,24.06566]
[1777019779584,38.05,77784.66,0.0,-0.22049,0.0001,24.06566]
[1777019779687,38.05,77784.66,0.0,-0.22044,0.0001,24.06245]
[1777019785082,38.01,77788.77,0.0,-0.21982,0.0001,24.0251]
[1777019790119,37.98,77787.45,0.0,-0.21977,0.0001,24.0218]
[1777019795124,37.95,77786.49,0.0,-0.2197,0.0001,24.01462]
[1777019800129,37.93,77786.96,0.0,-0.21953,0.0001,24.00415]
[1777019805134,37.93,77788.47,0.0,-0.21937,0.0001,23.99446]
[1777019810139,37.96,77788.13,0.0,-0.21963,0.0001,24.01052]
[1777019812549,37.98,77789.43,0.0,-0.21958,0.0001,24.00805]
[1777019812598,37.98,77789.43,0.0,-0.21958,0.0001,24.00805]
[1777019818018,38.01,77788.92,0.0,-0.2198,0.0001,24.02161]
[1777019824097,38.03,77783.52,0.0,-0.22044,0.0001,24.06]
[1777019827207,38.02,77784.45,0.0,-0.22028,0.0001,24.05069]
[1777019827438,38.02,77784.45,0.0,-0.22028,0.0001,24.05069]
[1777019828157,38.0,77784.97,0.0,-0.22014,0.0001,24.04204]
[1777019830159,37.99,77797.51,0.0,-0.2189,0.0001,23.96752]
[1777019830424,37.99,77797.51,0.0,-0.2189,0.0001,23.96752]
[1777019830474,37.99,77797.51,0.0,-0.2189,0.0001,23.96752]
[1777019830595,37.99,77797.51,0.0,-0.2189,0.0001,23.96752]
[1777019831160,37.99,77799.37,0.0,-0.21868,0.0001,23.95423]
[1777019836165,37.96,77793.77,0.0,-0.21904,0.0001,23.97577]
[1777019836431,37.96,77793.77,0.0,-0.21904,0.0001,23.97577]
[1777019837166,37.95,77792.79,0.0,-0.21911,0.0001,23.97976]
[1777019842171,37.93,77792.9,0.0,-0.21899,0.0001,23.97185]
[1777019846120,37.92,77793.5,0.0,-0.21887,0.0001,23.96476]
[1777019846175,37.92,77794.34,0.0,-0.21877,0.0001,23.95892]
[1777019848462,37.91,77796.32,0.0,-0.21856,0.0001,23.94571]
[1777019849079,37.91,77796.32,0.0,-0.21856,0.0001,23.94571]
[1777019849134,37.91,77796.32,0.0,-0.21856,0.0001,23.94571]
[1777019849177,37.91,77796.32,0.0,-0.21854,0.0001,23.94477]
[1777019850477,37.91,77794.86,0.0,-0.21867,0.0001,23.95228]
[1777019850547,37.91,77794.86,0.0,-0.21867,0.0001,23.95228]
[1777019856616,37.9,77794.74,0.0,-0.21859,0.0001,23.94536]
[1777019856660,37.9,77794.74,0.0,-0.21859,0.0001,23.94536]
[1777019857395,37.9,77794.55,0.0,-0.2186,0.0001,23.94576]
[1777019857427,37.9,77794.55,0.0,-0.2186,0.0001,23.94576]
[1777019858088,37.9,77794.55,0.0,-0.2186,0.0001,23.94576]
[1777019858143,37.9,77794.55,0.0,-0.2186,0.0001,23.94576]
[1777019860286,37.89,77794.46,0.0,-0.21858,0.0001,23.94438]
[1777019860344,37.89,77794.46,0.0,-0.21858,0.0001,23.94438]
[1777019866194,37.88,77796.54,0.0,-0.21833,0.0001,23.92959]
[1777019867505,37.88,77796.65,0.0,-0.21832,0.0001,23.92859]
[1777019867550,37.88,77796.65,0.0,-0.21832,0.0001,23.92859]
[1777019867563,37.88,77796.65,0.0,-0.21832,0.0001,23.92859]
[1777019867631,37.88,77796.65,0.0,-0.21832,0.0001,23.92859]
[1777019868400,37.88,77795.99,0.0,-0.21837,0.0001,23.93202]
[1777019873250,37.87,77803.69,0.0,-0.21757,0.0001,23.88328]
[1777019873338,37.87,77803.69,0.0,-0.21757,0.0001,23.88328]
[1777019879207,37.86,77805.62,0.0,-0.21733,0.0001,23.86868]
[1777019884212,37.85,77803.43,0.0,-0.21749,0.0001,23.8786]
[1777019889217,37.83,77806.4,0.0,-0.21711,0.0001,23.85505]
[1777019895178,37.82,77806.58,0.0,-0.217,0.0001,23.84843]
[1777019900213,37.81,77806.72,0.0,-0.21693,0.0001,23.84408]
[1777019906233,37.8,77808.12,0.0,-0.21675,0.0001,23.83292]
[1777019911239,37.8,77808.55,0.0,-0.21666,0.0001,23.82502]
[1777019916244,37.79,77808.83,0.0,-0.21661,0.0001,23.8219]
[1777019921250,37.79,77809.06,0.0,-0.21657,0.0001,23.81944]
[1777019925093,37.79,77808.95,0.0,-0.21657,0.0001,23.81941]
[1777019925178,37.79,77808.95,0.0,-0.21657,0.0001,23.81941]
[1777019925254,37.79,77808.69,0.0,-0.21659,0.0001,23.82071]
[1777019926620,37.79,77809.08,0.0,-0.21655,0.0001,23.81832]
[1777019926650,37.79,77809.08,0.0,-0.21655,0.0001,23.81832]
[1777019926720,37.78,77809.08,0.0,-0.21655,0.0001,23.81817]
[1777019932261,37.78,77809.0,0.0,-0.21654,0.0001,23.81789]
[1777019933085,37.78,77809.0,0.0,-0.21654,0.0001,23.81789]
[1777019933826,37.78,77809.0,0.0,-0.21654,0.0001,23.81778]
[1777019933918,37.78,77809.0,0.0,-0.21654,0.0001,23.81778]
[1777019943272,37.78,77809.36,0.0,-0.21649,0.0001,23.81446]
[1777019948277,37.78,77811.29,0.0,-0.2163,0.0001,23.80344]
[1777019953282,37.78,77811.66,0.0,-0.21627,0.0001,23.80158]
[1777019957791,37.78,77811.22,0.0,-0.21632,0.0001,23.80435]
[1777019957883,37.78,77811.22,0.0,-0.21632,0.0001,23.80435]
[1777019957987,37.78,77811.22,0.0,-0.21632,0.0001,23.80438]
[1777019961265,37.78,77810.81,0.0,-0.21636,0.0001,23.80671]
[1777019961331,37.78,77811.01,0.0,-0.21634,0.0001,23.80557]
[1777019961435,37.78,77811.01,0.0,-0.21634,0.0001,23.80557]
[1777019962291,37.78,77811.06,0.0,-0.21633,0.0001,23.80529]
[1777019963695,37.78,77811.06,0.0,-0.21633,0.0001,23.80513]
[1777019963752,37.78,77811.06,0.0,-0.21634,0.0001,23.80543]
[1777019965294,37.78,77826.97,0.0,-0.21483,0.0001,23.71414]
[1777019970299,37.79,77824.97,0.0,-0.21507,0.0001,23.72862]
[1777019975305,37.8,77827.4,0.0,-0.21485,0.0001,23.71363]
[1777019980310,37.79,77828.84,0.0,-0.21468,0.0001,23.70302]
[1777019985315,37.79,77832.82,0.0,-0.21429,0.0001,23.67903]
[1777019990320,37.79,77834.26,0.0,-0.21416,0.0001,23.67085]
[1777019994769,37.79,77834.95,0.0,-0.21409,9e-05,23.66701]
[1777019994826,37.79,77834.95,0.0,-0.21409,9e-05,23.66701]
[1777020001332,37.79,77834.52,0.0,-0.21414,9e-05,23.67019]
[1777020002711,37.79,77836.77,0.0,-0.21393,9e-05,23.65731]
[1777020002791,37.79,77836.77,0.0,-0.21393,9e-05,23.65731]
[1777020003334,37.79,77836.66,0.0,-0.21395,9e-05,23.65816]
[1777020008339,37.8,77837.27,0.0,-0.21391,9e-05,23.65584]
[1777020013344,37.8,77837.27,0.0,-0.21393,9e-05,23.65719]
[1777020018349,37.8,77838.14,0.0,-0.21386,9e-05,23.65266]
[1777020023356,37.8,77838.21,0.0,-0.21386,9e-05,23.65298]
[1777020024227,37.8,77838.21,0.0,-0.21386,9e-05,23.65298]
[1777020024295,37.8,77838.21,0.0,-0.21386,9e-05,23.65298]
[1777020024359,37.8,77838.17,0.0,-0.21386,9e-05,23.6533]
[1777020029364,37.81,77846.99,0.0,-0.21306,9e-05,23.60415]
[1777020034369,37.82,77846.71,0.0,-0.21311,9e-05,23.6054]
[1777020039374,37.82,77846.61,0.0,-0.21316,9e-05,23.60845]
[1777020044379,37.83,77847.59,0.0,-0.2131,9e-05,23.60484]
[1777020049384,37.84,77849.64,0.0,-0.21294,9e-05,23.59511]
[1777020054389,37.84,77844.68,0.0,-0.21342,9e-05,23.6247]
[1777020055349,37.84,77844.68,0.0,-0.21342,9e-05,23.6247]
[1777020055421,37.84,77844.57,0.0,-0.21343,9e-05,23.62541]
[1777020059736,37.84,77844.1,0.0,-0.21348,9e-05,23.62843]
[1777020059778,37.84,77844.1,0.0,-0.21348,9e-05,23.62843]
[1777020065370,37.84,77843.83,0.0,-0.21351,9e-05,23.6302]
[1777020070406,37.84,77842.76,0.0,-0.21361,9e-05,23.63615]
[1777020072679,37.84,77844.42,0.0,-0.21345,9e-05,23.62658]
[1777020072713,37.84,77844.42,0.0,-0.21345,9e-05,23.62658]
[1777020073851,37.84,77844.42,0.0,-0.21345,9e-05,23.62666]
[1777020073905,37.84,77844.42,0.0,-0.21345,9e-05,23.62666]
[1777020079416,37.84,77842.54,0.0,-0.21363,9e-05,23.6377]
[1777020080671,37.84,77842.45,0.0,-0.21364,9e-05,23.63814]
[1777020080737,37.84,77842.45,0.0,-0.21364,9e-05,23.63814]
[1777020086146,37.84,77842.21,0.0,-0.21366,9e-05,23.63909]
[1777020091412,37.84,77842.03,0.0,-0.21367,9e-05,23.63991]
[1777020097434,37.83,77839.52,0.0,-0.21387,9e-05,23.64969]
[1777020102439,37.83,77835.64,0.0,-0.21422,9e-05,23.67153]
[1777020102699,37.83,77835.64,0.0,-0.21422,9e-05,23.67153]
[1777020102792,37.83,77835.64,0.0,-0.21422,9e-05,23.67153]
[1777020103086,37.83,77835.64,0.0,-0.21422,9e-05,23.67134]
[1777020106286,37.83,77824.3,0.0,-0.2153,0.0001,23.73692]
[1777020110794,37.83,77823.6,0.0,-0.21537,0.0001,23.74109]
[1777020110855,37.83,77823.6,0.0,-0.21537,0.0001,23.74109]
[1777020111271,37.83,77823.6,0.0,-0.21536,0.0001,23.74074]
[1777020111878,37.83,77823.6,0.0,-0.21536,0.0001,23.74074]
[1777020111927,37.83,77823.6,0.0,-0.21536,0.0001,23.74074]
[1777020112027,37.83,77823.6,0.0,-0.21535,0.0001,23.74015]
[1777020113450,37.83,77812.04,0.0,-0.21644,0.0001,23.80628]
[1777020116047,37.82,77811.81,0.0,-0.21644,0.0001,23.80624]
[1777020116177,37.82,77811.81,0.0,-0.21644,0.0001,23.80624]
[1777020117762,37.82,77807.78,0.0,-0.2168,0.0001,23.8277]
[1777020117842,37.81,77807.78,0.0,-0.21679,0.0001,23.82678]
[1777020120177,37.81,77808.33,0.0,-0.21672,0.0001,23.82279]
[1777020120223,37.81,77808.33,0.0,-0.21672,0.0001,23.82279]
[1777020120252,37.81,77808.33,0.0,-0.21672,0.0001,23.8229]
[1777020121152,37.81,77808.33,0.0,-0.21672,0.0001,23.8229]
[1777020126427,37.81,77799.62,0.0,-0.21755,0.0001,23.87253]
[1777020127596,37.81,77799.06,0.0,-0.2176,0.0001,23.8756]
[1777020128327,37.81,77799.06,0.0,-0.2176,0.0001,23.8756]
[1777020128377,37.81,77799.06,0.0,-0.2176,0.0001,23.8756]
[1777020130308,37.81,77799.06,0.0,-0.21759,0.0001,23.87492]
[1777020130366,37.81,77799.06,0.0,-0.21759,0.0001,23.87492]
[1777020132782,37.81,77796.46,0.0,-0.21781,0.0001,23.88851]
[1777020132821,37.81,77796.46,0.0,-0.21781,0.0001,23.88851]
[1777020137021,37.8,77794.21,0.0,-0.21801,0.0001,23.89992]
[1777020137076,37.8,77794.21,0.0,-0.21801,0.0001,23.89992]
[1777020142479,37.8,77795.17,0.0,-0.21789,0.0001,23.89278]
[1777020147484,37.79,77793.98,0.0,-0.21797,0.0001,23.89777]
[1777020150077,37.79,77792.42,0.0,-0.21811,0.0001,23.90606]
[1777020150152,37.79,77792.42,0.0,-0.21811,0.0001,23.90606]
[1777020155492,37.78,77791.24,0.0,-0.21817,0.0001,23.90737]
[1777020160498,37.78,77792.01,0.0,-0.21806,0.0001,23.90085]
[1777020165317,37.77,77789.68,0.0,-0.21827,0.0001,23.91327]
[1777020165386,37.77,77789.68,0.0,-0.21827,0.0001,23.91327]
[1777020170508,37.76,77781.86,0.0,-0.21896,0.0001,23.95402]
[1777020175513,37.75,77785.12,0.0,-0.2186,0.0001,23.93233]
[1777020177446,37.75,77785.25,0.0,-0.21858,0.0001,23.93114]
[1777020177517,37.75,77785.5,0.0,-0.21855,0.0001,23.92931]
[1777020178570,37.75,77787.24,0.0,-0.21837,0.0001,23.91847]
[1777020178634,37.75,77787.24,0.0,-0.21837,0.0001,23.91847]
[1777020179173,37.75,77787.24,0.0,-0.21837,0.0001,23.91847]
[1777020179588,37.75,77787.24,0.0,-0.21837,0.0001,23.91847]
[1777020179626,37.75,77787.24,0.0,-0.21837,0.0001,23.91847]
[1777020180520,37.75,77793.2,0.0,-0.21779,0.0001,23.88404]
[1777020180534,37.75,77793.2,0.0,-0.21779,0.0001,23.88404]
[1777020180605,37.75,77793.2,0.0,-0.21779,0.0001,23.88404]
[1777020181521,37.75,77793.34,0.0,-0.21778,0.0001,23.88321]
[1777020185469,37.75,77789.59,0.0,-0.21813,0.0001,23.90443]
[1777020190530,37.74,77787.83,0.0,-0.21827,0.0001,23.91262]
[1777020191279,37.74,77787.83,0.0,-0.21827,0.0001,23.91262]
[1777020191354,37.74,77787.83,0.0,-0.21827,0.0001,23.91262]
[1777020193509,37.74,77786.22,0.0,-0.21842,0.0001,23.92122]
[1777020193533,37.74,77786.19,0.0,-0.21841,0.0001,23.92095]
[1777020196284,37.74,77785.48,0.0,-0.21847,0.0001,23.92424]
[1777020201540,37.76,77777.24,0.0,-0.21936,0.0001,23.97821]
[1777020202525,37.76,77777.24,0.0,-0.21936,0.0001,23.97821]
[1777020202541,37.77,77776.74,0.0,-0.21947,0.0001,23.98489]
[1777020202615,37.77,77776.74,0.0,-0.21947,0.0001,23.98489]
[1777020202760,37.77,77776.74,0.0,-0.21947,0.0001,23.98489]
[1777020202986,37.77,77776.74,0.0,-0.21947,0.0001,23.98489]
[1777020203501,37.78,77776.74,0.0,-0.21953,0.0001,23.98843]
[1777020205544,37.8,77752.93,0.0,-0.22194,0.0001,24.13175]
[1777020206973,37.8,77746.64,0.0,-0.22259,0.0001,24.16969]
[1777020207546,37.81,77746.98,0.0,-0.22259,0.0001,24.1697]
[1777020212551,37.83,77750.83,0.0,-0.22234,0.0001,24.1533]
[1777020213222,37.83,77750.83,0.0,-0.22234,0.0001,24.1533]
[1777020216657,37.82,77763.05,0.0,-0.22108,0.0001,24.07875]
[1777020217884,37.81,77763.5,0.0,-0.22099,0.0001,24.07379]
[1777020217942,37.81,77763.5,0.0,-0.22099,0.0001,24.07379]
[1777020218557,37.81,77760.7,0.0,-0.22122,0.0001,24.08734]
[1777020220101,37.8,77761.36,0.0,-0.22112,0.0001,24.08121]
[1777020220179,37.8,77761.36,0.0,-0.22112,0.0001,24.08121]
[1777020220559,37.79,77761.95,0.0,-0.22103,0.0001,24.07562]
[1777020220771,37.79,77761.95,0.0,-0.22103,0.0001,24.07562]
[1777020220808,37.79,77761.95,0.0,-0.22103,0.0001,24.07562]
[1777020221560,37.79,77762.58,0.0,-0.22094,0.0001,24.0699]
[1777020223698,37.78,77765.62,0.0,-0.22058,0.0001,24.04886]
[1777020223758,37.78,77765.62,0.0,-0.22058,0.0001,24.04886]
[1777020224562,37.77,77766.87,0.0,-0.22044,0.0001,24.04003]
[1777020224642,37.77,77766.87,0.0,-0.22044,0.0001,24.04003]
[1777020224693,37.77,77766.87,0.0,-0.22044,0.0001,24.04003]
[1777020225497,37.77,77766.87,0.0,-0.22041,0.0001,24.03847]
[1777020225676,37.77,77766.87,0.0,-0.22041,0.0001,24.03847]
[1777020225705,37.77,77766.87,0.0,-0.22041,0.0001,24.03847]
[1777020226564,37.76,77767.49,0.0,-0.22033,0.0001,24.03338]
[1777020227393,37.76,77767.49,0.0,-0.22033,0.0001,24.03338]
[1777020227443,37.76,77767.49,0.0,-0.22033,0.0001,24.03338]
[1777020227510,37.76,77767.49,0.0,-0.2203,0.0001,24.03191]
[1777020232545,37.74,77766.77,0.0,-0.22026,0.0001,24.02899]
[1777020232776,37.74,77766.77,0.0,-0.22026,0.0001,24.02899]
[1777020232834,37.74,77766.77,0.0,-0.22026,0.0001,24.02899]
[1777020233553,37.74,77766.77,0.0,-0.22024,0.0001,24.02768]
[1777020235130,37.73,77766.77,0.0,-0.22023,0.0001,24.02733]
[1777020235184,37.73,77766.77,0.0,-0.22023,0.0001,24.02733]
[1777020235212,37.73,77766.77,0.0,-0.22023,0.0001,24.02733]
[1777020236024,37.73,77766.77,0.0,-0.2202,0.0001,24.02554]
[1777020236575,37.73,77766.77,0.0,-0.22019,0.0001,24.02444]
[1777020236715,37.73,77766.77,0.0,-0.22019,0.0001,24.02444]
[1777020236787,37.73,77766.77,0.0,-0.22019,0.0001,24.02444]
[1777020238213,37.72,77766.77,0.0,-0.22017,0.0001,24.02332]
[1777020238276,37.72,77766.77,0.0,-0.22017,0.0001,24.02332]
[1777020238999,37.72,77766.77,0.0,-0.22015,0.0001,24.02216]
[1777020239075,37.72,77766.77,0.0,-0.22015,0.0001,24.02216]
[1777020240525,37.72,77766.77,0.0,-0.22013,0.0001,24.02104]
[1777020240608,37.71,77766.77,0.0,-0.22012,0.0001,24.01993]
[1777020241155,37.71,77766.77,0.0,-0.22012,0.0001,24.01993]
[1777020241218,37.71,77766.77,0.0,-0.22012,0.0001,24.01993]
[1777020243515,37.72,77772.3,0.0,-0.21959,0.0001,23.98889]
[1777020243624,37.71,77772.3,0.0,-0.21958,0.0001,23.98787]
[1777020249590,37.7,77781.72,0.0,-0.21862,0.0001,23.93037]
[1777020251574,37.7,77781.92,0.0,-0.21859,0.0001,23.9287]
[1777020251626,37.7,77781.62,0.0,-0.21861,0.0001,23.92994]
[1777020257598,37.69,77781.47,0.0,-0.21858,0.0001,23.92812]
[1777020262603,37.69,77780.81,0.0,-0.21861,0.0001,23.92992]
[1777020264969,37.69,77780.88,0.0,-0.21859,0.0001,23.92874]
[1777020270611,37.68,77780.58,0.0,-0.21859,0.0001,23.92826]
[1777020275616,37.68,77780.34,0.0,-0.21857,0.0001,23.92492]
[1777020280783,37.67,77779.94,0.0,-0.21859,0.0001,23.92613]
[1777020285626,37.69,77768.69,0.0,-0.21975,0.0001,23.99525]
[1777020291581,37.72,77769.03,0.0,-0.2199,0.0001,24.00502]
[1777020296647,37.7,77772.58,0.0,-0.21948,0.0001,23.97957]
[1777020297909,37.7,77773.66,0.0,-0.21935,0.0001,23.97217]
[1777020297975,37.7,77773.66,0.0,-0.21935,0.0001,23.97217]
[1777020302723,37.69,77771.17,0.0,-0.2195,0.0001,23.98084]
[1777020302776,37.69,77771.17,0.0,-0.2195,0.0001,23.98084]
[1777020303474,37.69,77771.17,0.0,-0.2195,0.0001,23.98084]
[1777020303532,37.69,77771.17,0.0,-0.2195,0.0001,23.98084]
[1777020303612,37.69,77771.17,0.0,-0.2195,0.0001,23.98084]
[1777020310266,37.67,77772.43,0.0,-0.21927,0.0001,23.96689]
[1777020311301,37.66,77772.43,0.0,-0.21926,0.0001,23.96612]
[1777020311332,37.66,77772.43,0.0,-0.21926,0.0001,23.96612]
[1777020311433,37.66,77772.43,0.0,-0.21925,0.0001,23.96537]
[1777020313547,37.66,77772.49,0.0,-0.21923,0.0001,23.96433]
[1777020313580,37.66,77772.49,0.0,-0.21923,0.0001,23.96433]
[1777020313648,37.67,77772.49,0.0,-0.21928,0.0001,23.9674]
[1777020313746,37.67,77772.49,0.0,-0.21928,0.0001,23.9674]
[1777020319670,37.71,77772.12,0.0,-0.21957,0.0001,23.9853]
[1777020324675,37.74,77773.79,0.0,-0.21958,0.0001,23.98634]
[1777020329680,37.72,77774.43,0.0,-0.21938,0.0001,23.9744]
[1777020333587,37.71,77774.6,0.0,-0.21928,0.0001,23.9659]
[1777020333724,37.7,77774.6,0.0,-0.21926,0.0001,23.96462]
[1777020336273,37.7,77774.85,0.0,-0.2192,0.0001,23.9608]
[1777020336378,37.7,77774.85,0.0,-0.2192,0.0001,23.9608]
[1777020336687,37.7,77787.03,0.0,-0.21802,0.0001,23.89014]
[1777020337888,37.7,77788.95,0.0,-0.21783,0.0001,23.87881]
[1777020344695,37.69,77790.4,0.0,-0.21768,0.0001,23.86949]
[1777020350701,37.69,77785.79,0.0,-0.2181,0.0001,23.89506]
[1777020352592,37.69,77788.94,0.0,-0.2178,0.0001,23.87668]
[1777020352621,37.69,77788.94,0.0,-0.2178,0.0001,23.87668]
[1777020352680,37.69,77788.94,0.0,-0.2178,0.0001,23.87668]
[1777020357708,37.69,77789.81,0.0,-0.21771,0.0001,23.87126]
[1777020363002,37.69,77790.05,0.0,-0.21768,0.0001,23.86937]
[1777020363825,37.69,77790.73,0.0,-0.21761,0.0001,23.86515]
[1777020365638,37.69,77790.94,0.0,-0.21758,0.0001,23.86365]
[1777020365716,37.69,77794.3,0.0,-0.21726,0.0001,23.84411]
[1777020365777,37.69,77794.3,0.0,-0.21726,0.0001,23.84411]
[1777020365879,37.69,77794.3,0.0,-0.21726,0.0001,23.84411]
[1777020365938,37.69,77794.3,0.0,-0.21726,0.0001,23.84411]
[1777020366626,37.69,77794.3,0.0,-0.21726,0.0001,23.84411]
[1777020366701,37.69,77794.3,0.0,-0.21726,0.0001,23.84411]
[1777020366483,37.69,77794.3,0.0,-0.21726,0.0001,23.84411]
[1777020367718,37.69,77802.23,0.0,-0.2165,0.0001,23.79866]
[1777020369156,37.69,77808.48,0.0,-0.21592,0.0001,23.76329]
[1777020369720,37.69,77808.33,0.0,-0.21594,0.0001,23.76499]
[1777020372178,37.69,77803.83,0.0,-0.21639,0.0001,23.79226]
[1777020372723,37.7,77801.92,0.0,-0.21658,0.0001,23.80368]
[1777020377728,37.7,77799.52,0.0,-0.21685,0.0001,23.81965]
[1777020382733,37.71,77802.82,0.0,-0.21656,0.0001,23.80239]
[1777020387738,37.71,77802.9,0.0,-0.21658,0.0001,23.80355]
[1777020392743,37.71,77801.72,0.0,-0.21669,0.0001,23.80844]
[1777020393792,37.72,77801.81,0.0,-0.21669,0.0001,23.80819]
[1777020393855,37.72,77801.81,0.0,-0.21669,0.0001,23.80819]
[1777020394931,37.72,77801.71,0.0,-0.2167,0.0001,23.80901]
[1777020394983,37.72,77801.71,0.0,-0.2167,0.0001,23.80901]
[1777020400721,37.72,77802.48,0.0,-0.21665,0.0001,23.80602]
[1777020405759,37.72,77805.19,0.0,-0.21641,0.0001,23.79193]
[1777020411764,37.73,77806.92,0.0,-0.21629,0.0001,23.78443]
[1777020416769,37.73,77808.18,0.0,-0.21619,0.0001,23.77858]
[1777020419847,37.74,77808.81,0.0,-0.21615,0.0001,23.776]
[1777020419917,37.74,77808.81,0.0,-0.21615,0.0001,23.776]
[1777020421106,37.74,77808.81,0.0,-0.21615,0.0001,23.77635]
[1777020421425,37.74,77808.81,0.0,-0.21615,0.0001,23.77635]
[1777020421440,37.74,77808.81,0.0,-0.21615,0.0001,23.77635]
[1777020421499,37.74,77808.81,0.0,-0.21615,0.0001,23.77635]
[1777020421681,37.74,77808.81,0.0,-0.21615,0.0001,23.77635]
[1777020421739,37.74,77808.81,0.0,-0.21615,0.0001,23.77635]
[1777020421774,37.74,77813.63,0.0,-0.2157,0.0001,23.74909]
[1777020423568,37.74,77818.55,0.0,-0.21525,0.0001,23.72149]
[1777020423644,37.74,77818.55,0.0,-0.21525,0.0001,23.72149]
[1777020423741,37.75,77818.55,0.0,-0.21526,0.0001,23.72256]
[1777020426001,37.75,77820.88,0.0,-0.21507,0.0001,23.71094]
[1777020426036,37.75,77820.88,0.0,-0.21507,0.0001,23.71094]
[1777020426779,37.75,77821.35,0.0,-0.21504,0.0001,23.70897]
[1777020426876,37.75,77821.35,0.0,-0.21504,0.0001,23.70897]
[1777020426929,37.75,77821.35,0.0,-0.21504,0.0001,23.70897]
[1777020427645,37.75,77821.35,0.0,-0.21504,0.0001,23.70897]
[1777020427682,37.75,77821.35,0.0,-0.21504,0.0001,23.70897]
[1777020431979,37.76,77817.66,0.0,-0.21543,0.0001,23.73293]
[1777020432035,37.76,77817.66,0.0,-0.21543,0.0001,23.73293]
[1777020432785,37.76,77817.61,0.0,-0.21544,0.0001,23.73361]
[1777020438457,37.76,77816.17,0.0,-0.2156,0.0001,23.74306]
[1777020443549,37.76,77815.08,0.0,-0.21568,0.0001,23.74795]
[1777020448801,37.75,77815.07,0.0,-0.21559,0.0001,23.7424]
[1777020450884,37.74,77815.68,0.0,-0.21551,0.0001,23.7374]
[1777020450966,37.74,77815.68,0.0,-0.21551,0.0001,23.7374]
[1777020450988,37.74,77815.68,0.0,-0.21551,0.0001,23.7374]
[1777020451683,37.74,77815.68,0.0,-0.21548,0.0001,23.73344]
[1777020452569,37.74,77815.68,0.0,-0.21548,0.0001,23.73344]
[1777020452863,37.73,77815.68,0.0,-0.21545,0.0001,23.73159]
[1777020458811,37.72,77823.87,0.0,-0.21456,0.0001,23.67684]
[1777020460198,37.71,77824.39,0.0,-0.21449,0.0001,23.67286]
[1777020460244,37.71,77824.39,0.0,-0.21449,0.0001,23.67286]
[1777020460500,37.71,77824.39,0.0,-0.21449,0.0001,23.67286]
[1777020461564,37.71,77824.39,0.0,-0.21448,0.0001,23.67218]
[1777020466819,37.7,77826.9,0.0,-0.21418,0.0001,23.65335]
[1777020471824,37.69,77827.61,0.0,-0.21406,0.0001,23.64589]
[1777020471994,37.69,77827.61,0.0,-0.21406,0.0001,23.64589]
[1777020472047,37.69,77827.61,0.0,-0.21406,0.0001,23.64589]
[1777020472079,37.69,77827.61,0.0,-0.21406,0.0001,23.64589]
[1777020473715,37.69,77827.61,0.0,-0.21405,0.0001,23.64529]
[1777020474757,37.69,77827.61,0.0,-0.21404,0.0001,23.64475]
[1777020474808,37.69,77827.61,0.0,-0.21404,0.0001,23.64475]
[1777020474870,37.69,77828.95,0.0,-0.2139,0.0001,23.63644]
[1777020480833,37.68,77831.13,0.0,-0.21366,0.0001,23.62137]
[1777020485838,37.68,77831.25,0.0,-0.21362,0.0001,23.61895]
[1777020490843,37.67,77830.96,0.0,-0.21363,0.0001,23.61916]
[1777020491432,37.67,77830.96,0.0,-0.21363,0.0001,23.61916]
[1777020491467,37.67,77830.96,0.0,-0.21363,0.0001,23.61916]
[1777020491533,37.67,77830.96,0.0,-0.21362,0.0001,23.6191]
[1777020495338,37.67,77839.46,0.0,-0.21283,0.0001,23.5701]
[1777020495391,37.67,77839.46,0.0,-0.21283,0.0001,23.5701]
[1777020495460,37.67,77839.46,0.0,-0.21283,0.0001,23.57045]
[1777020500853,37.67,77842.49,0.0,-0.21254,9e-05,23.5528]
[1777020505858,37.67,77841.16,0.0,-0.21266,9e-05,23.55982]
[1777020510863,37.67,77839.2,0.0,-0.21281,0.0001,23.5688]
[1777020515868,37.66,77839.48,0.0,-0.21272,0.0001,23.5611]
[1777020520873,37.65,77838.62,0.0,-0.21276,0.0001,23.56374]
[1777020525878,37.64,77830.36,0.0,-0.2135,0.0001,23.60882]
[1777020526963,37.64,77830.65,0.0,-0.21346,0.0001,23.60644]
[1777020527413,37.64,77830.65,0.0,-0.21346,0.0001,23.60644]
[1777020527484,37.64,77830.65,0.0,-0.21346,0.0001,23.60644]
[1777020527494,37.64,77830.65,0.0,-0.21346,0.0001,23.60644]
[1777020527691,37.64,77830.65,0.0,-0.21346,0.0001,23.60644]
[1777020527851,37.64,77830.65,0.0,-0.21345,0.0001,23.60538]
[1777020528009,37.64,77830.65,0.0,-0.21345,0.0001,23.60538]
[1777020528738,37.64,77830.65,0.0,-0.21345,0.0001,23.60538]
[1777020528753,37.64,77830.65,0.0,-0.21344,0.0001,23.60485]
[1777020528907,37.64,77830.65,0.0,-0.21344,0.0001,23.60485]
[1777020529095,37.64,77830.65,0.0,-0.21344,0.0001,23.60485]
[1777020529292,37.64,77830.65,0.0,-0.21344,0.0001,23.60485]
[1777020529693,37.64,77830.65,0.0,-0.21344,0.0001,23.60485]
[1777020529867,37.64,77830.65,0.0,-0.21344,0.0001,23.60485]
[1777020529882,37.64,77871.64,0.0,-0.20954,9e-05,23.36386]
[1777020531883,37.62,77851.41,0.0,-0.21139,9e-05,23.47842]
[1777020532053,37.62,77851.41,0.0,-0.21139,9e-05,23.47842]
[1777020532133,37.62,77851.41,0.0,-0.21139,9e-05,23.47842]
[1777020532884,37.62,77850.63,0.0,-0.21143,9e-05,23.48095]
[1777020532899,37.62,77850.63,0.0,-0.21143,9e-05,23.48095]
[1777020532948,37.62,77850.63,0.0,-0.21143,9e-05,23.48095]
[1777020533093,37.62,77850.63,0.0,-0.21143,9e-05,23.48095]
[1777020533885,37.62,77861.55,0.0,-0.21038,9e-05,23.41568]
[1777020534656,37.62,77861.55,0.0,-0.21038,9e-05,23.41568]
[1777020534723,37.62,77861.55,0.0,-0.21038,9e-05,23.41568]
[1777020534884,37.61,77861.55,0.0,-0.21034,9e-05,23.41336]
[1777020539013,37.6,77854.19,0.0,-0.21097,9e-05,23.45221]
[1777020539069,37.6,77854.19,0.0,-0.21097,9e-05,23.45221]
[1777020539891,37.59,77854.97,0.0,-0.21085,9e-05,23.44467]
[1777020539952,37.59,77854.97,0.0,-0.21085,9e-05,23.44467]
[1777020540892,37.59,77852.16,0.0,-0.21112,9e-05,23.46119]
[1777020545897,37.56,77852.15,0.0,-0.21096,9e-05,23.45073]
[1777020550902,37.53,77855.09,0.0,-0.21051,9e-05,23.42234]
[1777020552893,37.53,77855.09,0.0,-0.21051,9e-05,23.42234]
[1777020552980,37.53,77855.12,0.0,-0.21046,9e-05,23.41913]
[1777020553178,37.53,77855.12,0.0,-0.21046,9e-05,23.41913]
[1777020553246,37.53,77855.12,0.0,-0.21046,9e-05,23.41913]
[1777020560775,37.5,77845.17,0.0,-0.21126,0.0001,23.46825]
[1777020560932,37.5,77845.17,0.0,-0.21126,0.0001,23.46853]
[1777020560991,37.5,77845.17,0.0,-0.21126,0.0001,23.46853]
[1777020562687,37.5,77845.17,0.0,-0.21127,0.0001,23.46886]
[1777020562753,37.5,77845.17,0.0,-0.21127,0.0001,23.46886]
[1777020563472,37.5,77845.17,0.0,-0.21127,0.0001,23.46886]
[1777020563554,37.5,77845.17,0.0,-0.21127,0.0001,23.46886]
[1777020564387,37.5,77853.32,0.0,-0.2105,9e-05,23.42124]
[1777020564426,37.5,77853.32,0.0,-0.2105,9e-05,23.42124]
[1777020565956,37.51,77855.14,0.0,-0.21035,9e-05,23.41189]
[1777020565983,37.51,77855.14,0.0,-0.21035,9e-05,23.41189]
[1777020566965,37.51,77855.14,0.0,-0.21034,9e-05,23.4113]
[1777020566998,37.51,77855.14,0.0,-0.21034,9e-05,23.4113]
[1777020567173,37.51,77855.14,0.0,-0.21034,9e-05,23.4113]
[1777020567215,37.51,77855.14,0.0,-0.21034,9e-05,23.4113]
[1777020567703,37.51,77855.14,0.0,-0.21034,9e-05,23.4113]
[1777020569879,37.51,77855.76,0.0,-0.21028,9e-05,23.40736]
[1777020569945,37.51,77855.76,0.0,-0.21028,9e-05,23.40722]
[1777020575563,37.5,77865.48,0.0,-0.20931,9e-05,23.34464]
[1777020581579,37.49,77867.4,0.0,-0.20906,9e-05,23.32902]
[1777020584409,37.49,77869.17,0.0,-0.20887,9e-05,23.31714]
[1777020584510,37.48,77869.17,0.0,-0.20887,9e-05,23.31676]
[1777020585026,37.48,77869.17,0.0,-0.20887,9e-05,23.31676]
[1777020585073,37.48,77869.17,0.0,-0.20887,9e-05,23.31676]
[1777020585133,37.48,77869.17,0.0,-0.20887,9e-05,23.31676]
[1777020585963,37.48,77870.18,0.0,-0.20877,9e-05,23.31048]
[1777020586594,37.48,77870.18,0.0,-0.20877,9e-05,23.31048]
[1777020586621,37.48,77870.18,0.0,-0.20876,9e-05,23.30993]
[1777020591683,37.48,77878.84,0.0,-0.20795,9e-05,23.25934]
[1777020596948,37.49,77877.85,0.0,-0.20806,9e-05,23.26623]
[1777020602954,37.49,77876.43,0.0,-0.2082,9e-05,23.27513]
[1777020607959,37.49,77871.86,0.0,-0.20863,9e-05,23.30204]
[1777020612964,37.48,77871.98,0.0,-0.20859,9e-05,23.2997]
[1777020618970,37.48,77869.85,0.0,-0.20877,9e-05,23.31096]
[1777020623975,37.48,77870.22,0.0,-0.20872,9e-05,23.30732]
[1777020629981,37.48,77875.79,0.0,-0.20819,9e-05,23.27444]
[1777020635362,37.47,77875.41,0.0,-0.2082,9e-05,23.27284]
[1777020640566,37.47,77875.18,0.0,-0.2082,9e-05,23.27252]
[1777020640612,37.47,77875.18,0.0,-0.2082,9e-05,23.27252]
[1777020640829,37.46,77875.18,0.0,-0.20815,9e-05,23.26903]
[1777020642994,37.45,77851.11,0.0,-0.21037,9e-05,23.40758]
[1777020647999,37.43,77845.59,0.0,-0.21077,0.0001,23.43228]
[1777020654005,37.4,77844.34,0.0,-0.21071,0.0001,23.42815]
[1777020659011,37.39,77844.05,0.0,-0.21066,0.0001,23.42498]
[1777020664016,37.38,77843.69,0.0,-0.21062,0.0001,23.42184]
[1777020664060,37.38,77843.69,0.0,-0.21062,0.0001,23.42184]
[1777020664289,37.38,77843.69,0.0,-0.21062,0.0001,23.42184]
[1777020665017,37.37,77843.58,0.0,-0.2106,0.0001,23.42063]
[1777020666667,37.37,77847.21,0.0,-0.21024,0.0001,23.39852]
[1777020666736,37.37,77847.21,0.0,-0.21024,0.0001,23.39852]
[1777020666748,37.37,77847.21,0.0,-0.21024,0.0001,23.39852]
[1777020672024,37.37,77848.14,0.0,-0.21017,0.0001,23.3939]
[1777020672360,37.37,77848.14,0.0,-0.21017,0.0001,23.3939]
[1777020672447,37.37,77848.14,0.0,-0.21017,0.0001,23.3939]
[1777020672488,37.37,77848.14,0.0,-0.21017,0.0001,23.3939]
[1777020672641,37.37,77848.14,0.0,-0.21017,0.0001,23.3939]
[1777020672963,37.37,77848.14,0.0,-0.21017,0.0001,23.3939]
[1777020673214,37.37,77848.14,0.0,-0.21017,0.0001,23.3939]
[1777020673572,37.37,77848.14,0.0,-0.21017,0.0001,23.3939]
[1777020674021,37.37,77848.14,0.0,-0.21017,0.0001,23.39412]
[1777020674850,37.38,77848.14,0.0,-0.21019,0.0001,23.3955]
[1777020675283,37.38,77848.14,0.0,-0.21019,0.0001,23.3955]
[1777020675480,37.38,77848.14,0.0,-0.21019,0.0001,23.3955]
[1777020675539,37.38,77848.14,0.0,-0.21019,0.0001,23.3955]
[1777020675611,37.38,77848.14,0.0,-0.21019,0.0001,23.3955]
[1777020676577,37.38,77848.14,0.0,-0.21021,0.0001,23.39666]
[1777020677030,37.38,77892.42,0.0,-0.20604,9e-05,23.1349]
[1777020680771,37.39,77882.47,0.0,-0.207,9e-05,23.19567]
[1777020680846,37.39,77882.47,0.0,-0.207,9e-05,23.19567]
[1777020680876,37.39,77882.47,0.0,-0.20701,9e-05,23.19628]
[1777020684429,37.39,77886.89,0.0,-0.20662,9e-05,23.17188]
[1777020685037,37.39,77891.49,0.0,-0.20619,9e-05,23.14465]
[1777020685752,37.39,77891.49,0.0,-0.20619,9e-05,23.14465]
[1777020685833,37.4,77891.49,0.0,-0.20622,9e-05,23.14617]
[1777020686444,37.4,77891.49,0.0,-0.20622,9e-05,23.14617]
[1777020687039,37.4,77885.43,0.0,-0.20681,9e-05,23.18361]
[1777020687747,37.4,77885.43,0.0,-0.20681,9e-05,23.18361]
[1777020687848,37.4,77885.43,0.0,-0.20683,9e-05,23.1849]
[1777020690315,37.4,77885.18,0.0,-0.20685,9e-05,23.18655]
[1777020690361,37.4,77885.18,0.0,-0.20685,9e-05,23.18655]
[1777020691340,37.4,77881.86,0.0,-0.20713,9e-05,23.20168]
[1777020692044,37.4,77882.04,0.0,-0.20709,9e-05,23.19945]
[1777020692056,37.4,77882.04,0.0,-0.20709,9e-05,23.19945]
[1777020693045,37.39,77883.36,0.0,-0.20695,9e-05,23.19058]
[1777020698025,37.38,77879.92,0.0,-0.20721,9e-05,23.20683]
[1777020698052,37.38,77879.92,0.0,-0.20721,9e-05,23.20683]
[1777020700977,37.38,77880.47,0.0,-0.20712,9e-05,23.20053]
[1777020701011,37.38,77880.47,0.0,-0.20712,9e-05,23.20053]
[1777020703085,37.37,77880.57,0.0,-0.20707,9e-05,23.19718]
[1777020703203,37.37,77880.57,0.0,-0.20707,9e-05,23.19718]
[1777020704058,37.37,77880.38,0.0,-0.20707,9e-05,23.19749]
[1777020706164,37.36,77878.46,0.0,-0.20723,9e-05,23.20715]
[1777020707647,37.36,77879.47,0.0,-0.20712,9e-05,23.20031]
[1777020708062,37.36,77879.83,0.0,-0.20707,9e-05,23.1974]
[1777020709186,37.36,77880.27,0.0,-0.20702,9e-05,23.19406]
[1777020709235,37.36,77880.27,0.0,-0.20702,9e-05,23.19406]
[1777020709519,37.36,77880.27,0.0,-0.20702,9e-05,23.19406]
[1777020711276,37.35,77879.85,0.0,-0.20704,9e-05,23.19518]
[1777020711327,37.35,77879.85,0.0,-0.20704,9e-05,23.19518]
[1777020711355,37.35,77879.85,0.0,-0.20704,9e-05,23.19518]
[1777020711961,37.35,77879.85,0.0,-0.20704,9e-05,23.19518]
[1777020719656,37.35,77885.3,0.0,-0.2065,9e-05,23.16096]
[1777020719708,37.35,77885.3,0.0,-0.2065,9e-05,23.16096]
[1777020722028,37.35,77886.23,0.0,-0.20641,9e-05,23.15509]
[1777020722117,37.35,77886.15,0.0,-0.20641,9e-05,23.15541]
[1777020723679,37.35,77885.87,0.0,-0.20643,9e-05,23.15688]
[1777020723708,37.35,77885.87,0.0,-0.20643,9e-05,23.15688]
[1777020724389,37.35,77884.68,0.0,-0.20654,9e-05,23.16366]
[1777020724455,37.35,77884.68,0.0,-0.20654,9e-05,23.16366]
[1777020728279,37.34,77880.44,0.0,-0.20691,9e-05,23.18669]
[1777020728343,37.34,77880.44,0.0,-0.20691,9e-05,23.18669]
[1777020733325,37.33,77880.16,0.0,-0.2069,9e-05,23.186]
[1777020733381,37.33,77880.16,0.0,-0.2069,9e-05,23.186]
[1777020735595,37.33,77882.36,0.0,-0.20668,9e-05,23.17218]
[1777020735633,37.33,77882.36,0.0,-0.20668,9e-05,23.17218]
[1777020736841,37.33,77882.36,0.0,-0.20667,9e-05,23.17176]
[1777020736915,37.33,77882.36,0.0,-0.20667,9e-05,23.17176]
[1777020739641,37.33,77874.98,0.0,-0.20735,9e-05,23.21418]
[1777020739696,37.33,77874.98,0.0,-0.20735,9e-05,23.21418]
[1777020739757,37.33,77874.98,0.0,-0.20735,9e-05,23.21418]
[1777020740301,37.32,77874.98,0.0,-0.20733,9e-05,23.21323]
[1777020741519,37.32,77874.98,0.0,-0.20732,9e-05,23.21232]
[1777020741586,37.32,77874.98,0.0,-0.20732,9e-05,23.21232]
[1777020741612,37.32,77874.98,0.0,-0.20732,9e-05,23.21232]
[1777020747104,37.31,77872.69,0.0,-0.20746,9e-05,23.22128]
[1777020753110,37.3,77875.59,0.0,-0.20713,9e-05,23.19819]
[1777020758115,37.3,77875.66,0.0,-0.20711,9e-05,23.19641]
[1777020763120,37.3,77877.4,0.0,-0.20693,9e-05,23.18528]
[1777020768125,37.3,77877.04,0.0,-0.20695,9e-05,23.18674]
[1777020773130,37.3,77875.11,0.0,-0.20713,9e-05,23.19751]
[1777020778135,37.29,77873.72,0.0,-0.20723,9e-05,23.20419]
[1777020783607,37.29,77873.9,0.0,-0.2072,9e-05,23.202]
[1777020783673,37.29,77873.9,0.0,-0.2072,9e-05,23.202]
[1777020784069,37.29,77873.9,0.0,-0.2072,9e-05,23.202]
[1777020784165,37.29,77876.02,0.0,-0.207,9e-05,23.18927]
[1777020790147,37.29,77877.58,0.0,-0.20685,9e-05,23.17987]
[1777020793085,37.29,77877.54,0.0,-0.20685,9e-05,23.18015]
[1777020793135,37.29,77877.54,0.0,-0.20685,9e-05,23.18015]
[1777020794836,37.29,77876.64,0.0,-0.20694,9e-05,23.18546]
[1777020794887,37.29,77876.64,0.0,-0.20694,9e-05,23.18546]
[1777020798472,37.29,77874.09,0.0,-0.20717,9e-05,23.19994]
[1777020802723,37.28,77874.52,0.0,-0.20712,9e-05,23.19673]
[1777020802761,37.28,77874.52,0.0,-0.20712,9e-05,23.19673]
[1777020802822,37.28,77874.52,0.0,-0.20712,9e-05,23.19673]
[1777020808165,37.28,77874.13,0.0,-0.20714,9e-05,23.19813]
[1777020813170,37.28,77875.59,0.0,-0.20697,9e-05,23.18557]
[1777020818175,37.28,77880.13,0.0,-0.20655,9e-05,23.15888]
[1777020823180,37.29,77883.01,0.0,-0.20631,9e-05,23.14372]
[1777020828185,37.29,77885.14,0.0,-0.20614,9e-05,23.1331]
[1777020833190,37.3,77882.82,0.0,-0.20639,9e-05,23.1488]
[1777020838195,37.3,77882.61,0.0,-0.20642,9e-05,23.15103]
[1777020843200,37.3,77882.64,0.0,-0.20643,9e-05,23.15156]
[1777020845021,37.3,77882.63,0.0,-0.20643,9e-05,23.15179]
[1777020845103,37.3,77882.63,0.0,-0.20643,9e-05,23.15179]
[1777020850210,37.3,77882.73,0.0,-0.20643,9e-05,23.15184]
[1777020855054,37.3,77882.76,0.0,-0.20644,9e-05,23.15201]
[1777020855212,37.3,77884.9,0.0,-0.20624,9e-05,23.13948]
[1777020860264,37.31,77885.32,0.0,-0.20622,9e-05,23.13818]
[1777020865317,37.31,77884.62,0.0,-0.20629,9e-05,23.14305]
[1777020870378,37.31,77884.08,0.0,-0.20633,9e-05,23.14564]
[1777020875380,37.31,77884.07,0.0,-0.20631,9e-05,23.14187]
[1777020880528,37.31,77884.02,0.0,-0.20631,9e-05,23.14176]
[1777020885910,37.3,77884.02,0.0,-0.2063,9e-05,23.14131]
[1777020891179,37.3,77883.6,0.0,-0.20633,9e-05,23.14336]
[1777020896200,37.3,77883.24,0.0,-0.20636,9e-05,23.14498]
[1777020901349,37.3,77880.0,0.0,-0.20666,9e-05,23.16387]
[1777020906563,37.3,77886.07,0.0,-0.2061,9e-05,23.12848]
[1777020911583,37.3,77884.69,0.0,-0.20623,9e-05,23.13661]
[1777020916617,37.3,77884.13,0.0,-0.20627,9e-05,23.13955]
[1777020921751,37.3,77881.26,0.0,-0.20652,9e-05,23.15544]
[1777020926811,37.3,77877.57,0.0,-0.20686,9e-05,23.17634]
[1777020931817,37.29,77870.68,0.0,-0.20744,9e-05,23.21119]
[1777020936874,37.28,77869.61,0.0,-0.2075,9e-05,23.21482]
[1777020936970,37.28,77869.61,0.0,-0.2075,9e-05,23.21435]
[1777020938076,37.28,77869.61,0.0,-0.2075,9e-05,23.21435]
[1777020938132,37.28,77869.61,0.0,-0.2075,9e-05,23.21435]
[1777020938217,37.28,77869.61,0.0,-0.20747,9e-05,23.21286]
[1777020938349,37.28,77869.61,0.0,-0.20747,9e-05,23.21286]
[1777020942014,37.27,77869.13,0.0,-0.2075,9e-05,23.21424]
[1777020947016,37.27,77866.74,0.0,-0.20768,9e-05,23.22569]
[1777020951258,37.26,77867.22,0.0,-0.20761,9e-05,23.22103]
[1777020956502,37.26,77868.16,0.0,-0.20749,9e-05,23.21361]
[1777020956591,37.26,77868.16,0.0,-0.20749,9e-05,23.21361]
[1777020957200,37.26,77868.16,0.0,-0.20749,9e-05,23.21361]
[1777020959989,37.25,77867.78,0.0,-0.20752,9e-05,23.21505]
[1777020965341,37.25,77865.99,0.0,-0.20766,9e-05,23.22429]
[1777020966888,37.25,77864.54,0.0,-0.20779,9e-05,23.23248]
[1777020966976,37.25,77864.54,0.0,-0.20779,9e-05,23.23248]
[1777020975351,37.24,77862.07,0.0,-0.20797,9e-05,23.24306]
[1777020975482,37.24,77862.07,0.0,-0.20797,9e-05,23.24306]
[1777020975612,37.24,77862.07,0.0,-0.20797,9e-05,23.24306]
[1777020978015,37.24,77861.86,0.0,-0.20797,9e-05,23.24336]
[1777020978033,37.24,77861.86,0.0,-0.20796,9e-05,23.24289]
[1777020978510,37.24,77861.86,0.0,-0.20796,9e-05,23.24289]
[1777020980121,37.23,77861.16,0.0,-0.20802,9e-05,23.24658]
[1777020980155,37.23,77861.16,0.0,-0.20802,9e-05,23.24658]
[1777020980221,37.23,77861.16,0.0,-0.20802,9e-05,23.24611]
[1777020981709,37.23,77861.16,0.0,-0.20801,9e-05,23.24555]
[1777020985759,37.23,77866.84,0.0,-0.20746,9e-05,23.21089]
[1777020986366,37.23,77866.83,0.0,-0.20746,9e-05,23.21079]
[1777020992372,37.23,77868.16,0.0,-0.20731,9e-05,23.19931]
[1777020996963,37.23,77878.26,0.0,-0.20636,9e-05,23.13978]
[1777020997034,37.23,77878.26,0.0,-0.20636,9e-05,23.13934]
[1777021002382,37.22,77875.62,0.0,-0.20652,9e-05,23.14964]
[1777021008388,37.2,77876.15,0.0,-0.20637,9e-05,23.13949]
[1777021010710,37.19,77875.54,0.0,-0.2064,9e-05,23.14121]
[1777021011391,37.19,77871.86,0.0,-0.20673,9e-05,23.16201]
[1777021012573,37.19,77871.94,0.0,-0.20672,9e-05,23.16153]
[1777021013393,37.19,77871.95,0.0,-0.20672,9e-05,23.16153]
[1777021018398,37.19,77872.57,0.0,-0.20664,9e-05,23.15676]
[1777021023403,37.17,77871.19,0.0,-0.20669,9e-05,23.1596]
[1777021027614,37.16,77871.14,0.0,-0.20664,9e-05,23.15622]
[1777021027682,37.16,77871.14,0.0,-0.20664,9e-05,23.15622]
[1777021032314,37.16,77869.72,0.0,-0.20673,9e-05,23.16144]
[1777021032379,37.16,77869.72,0.0,-0.20673,9e-05,23.16144]
[1777021037417,37.13,77871.11,0.0,-0.20645,9e-05,23.14361]
[1777021041875,37.12,77871.05,0.0,-0.20637,9e-05,23.13829]
[1777021041918,37.12,77871.05,0.0,-0.20637,9e-05,23.13829]
[1777021041976,37.12,77871.05,0.0,-0.20635,9e-05,23.13701]
[1777021042649,37.12,77871.05,0.0,-0.20635,9e-05,23.13701]
[1777021042696,37.12,77871.05,0.0,-0.20635,9e-05,23.13701]
[1777021042750,37.11,77871.05,0.0,-0.20634,9e-05,23.13577]
[1777021043754,37.11,77871.05,0.0,-0.20634,9e-05,23.13577]
[1777021043781,37.11,77871.05,0.0,-0.20634,9e-05,23.13577]
[1777021043852,37.11,77871.05,0.0,-0.20632,9e-05,23.13459]
[1777021047648,37.1,77871.06,0.0,-0.20627,9e-05,23.13122]
[1777021047716,37.1,77871.06,0.0,-0.20627,9e-05,23.13122]
[1777021048428,37.1,77871.59,0.0,-0.2062,9e-05,23.12701]
[1777021052758,37.09,77865.6,0.0,-0.20668,9e-05,23.15528]
[1777021052800,37.09,77865.6,0.0,-0.20668,9e-05,23.15528]
[1777021054027,37.08,77865.09,0.0,-0.20671,9e-05,23.15713]
[1777021054434,37.09,77864.19,0.0,-0.20682,9e-05,23.16357]
[1777021056862,37.09,77856.85,0.0,-0.20753,0.0001,23.20875]
[1777021057437,37.09,77856.95,0.0,-0.20753,0.0001,23.20861]
[1777021061849,37.09,77855.88,0.0,-0.20765,0.0001,23.21639]
[1777021061888,37.09,77855.88,0.0,-0.20765,0.0001,23.21639]
[1777021062293,37.09,77855.88,0.0,-0.20765,0.0001,23.21639]
[1777021062395,37.1,77855.88,0.0,-0.20766,0.0001,23.21724]
[1777021067397,37.11,77855.33,0.0,-0.20777,0.0001,23.22425]
[1777021072432,37.11,77855.86,0.0,-0.20777,0.0001,23.22423]
[1777021073095,37.11,77855.86,0.0,-0.20777,0.0001,23.22423]
[1777021073439,37.12,77855.86,0.0,-0.20778,0.0001,23.22479]
[1777021074479,37.12,77855.98,0.0,-0.20777,0.0001,23.22455]
[1777021075455,37.12,77855.98,0.0,-0.20778,0.0001,23.22517]
[1777021079396,37.12,77858.05,0.0,-0.20761,0.0001,23.21458]
[1777021079461,37.12,77857.96,0.0,-0.20763,0.0001,23.21565]
[1777021084466,37.13,77855.01,0.0,-0.20794,0.0001,23.23528]
[1777021088779,37.13,77855.07,0.0,-0.20795,0.0001,23.23579]
[1777021088880,37.13,77855.07,0.0,-0.20795,0.0001,23.23579]
[1777021092123,37.13,77855.67,0.0,-0.2079,0.0001,23.23282]
[1777021092181,37.13,77855.67,0.0,-0.2079,0.0001,23.23282]
[1777021092254,37.13,77855.67,0.0,-0.2079,0.0001,23.23303]
[1777021097503,37.14,77856.08,0.0,-0.20788,0.0001,23.23152]
[1777021102508,37.14,77856.15,0.0,-0.20788,0.0001,23.23184]
[1777021107513,37.14,77855.15,0.0,-0.20798,0.0001,23.23813]
[1777021112518,37.14,77855.2,0.0,-0.20796,0.0001,23.23434]
[1777021117523,37.14,77856.04,0.0,-0.20786,0.0001,23.22844]
[1777021120746,37.13,77855.31,0.0,-0.20792,0.0001,23.2322]
[1777021120831,37.13,77855.31,0.0,-0.20792,0.0001,23.2322]
[1777021121643,37.13,77855.31,0.0,-0.20792,0.0001,23.23189]
[1777021121697,37.13,77855.31,0.0,-0.20792,0.0001,23.23189]
[1777021127534,37.13,77855.3,0.0,-0.2079,0.0001,23.23092]
[1777021132539,37.13,77853.81,0.0,-0.20803,0.0001,23.23901]
[1777021137544,37.13,77853.3,0.0,-0.20806,0.0001,23.24089]
[1777021143550,37.12,77853.81,0.0,-0.20799,0.0001,23.23637]
[1777021148555,37.12,77852.71,0.0,-0.20808,0.0001,23.24192]
[1777021148580,37.12,77852.71,0.0,-0.20808,0.0001,23.24192]
[1777021148643,37.12,77852.71,0.0,-0.20808,0.0001,23.24192]
[1777021158564,37.11,77848.6,0.0,-0.20843,0.0001,23.26367]
[1777021163569,37.11,77848.96,0.0,-0.20837,0.0001,23.25954]
[1777021168574,37.1,77847.51,0.0,-0.20848,0.0001,23.26648]
[1777021173579,37.1,77846.64,0.0,-0.20852,0.0001,23.26654]
[1777021175052,37.1,77844.15,0.0,-0.20874,0.0001,23.28087]
[1777021175077,37.1,77844.15,0.0,-0.20874,0.0001,23.28087]
[1777021176777,37.09,77840.99,0.0,-0.20903,0.0001,23.29837]
[1777021176849,37.09,77840.99,0.0,-0.20903,0.0001,23.29837]
[1777021178566,37.09,77839.04,0.0,-0.20919,0.0001,23.30844]
[1777021179159,37.09,77839.04,0.0,-0.20919,0.0001,23.30844]
[1777021179585,37.09,77838.67,0.0,-0.20921,0.0001,23.3099]
[1777021179634,37.09,77838.67,0.0,-0.20921,0.0001,23.3099]
[1777021180737,37.08,77838.67,0.0,-0.2092,0.0001,23.30891]
[1777021180853,37.08,77838.67,0.0,-0.2092,0.0001,23.30891]
[1777021180885,37.08,77838.67,0.0,-0.2092,0.0001,23.30891]
[1777021181056,37.08,77838.67,0.0,-0.2092,0.0001,23.30891]
[1777021181126,37.08,77838.67,0.0,-0.2092,0.0001,23.30891]
[1777021181286,37.08,77838.67,0.0,-0.2092,0.0001,23.30891]
[1777021181335,37.08,77838.67,0.0,-0.2092,0.0001,23.30891]
[1777021181495,37.08,77838.67,0.0,-0.2092,0.0001,23.30891]
[1777021181583,37.08,77838.67,0.0,-0.2092,0.0001,23.30891]
[1777021181586,37.08,77838.67,0.0,-0.2092,0.0001,23.30891]
[1777021181587,37.08,77821.03,0.0,-0.21088,0.0001,23.41336]
[1777021181604,37.08,77821.03,0.0,-0.21088,0.0001,23.41336]
[1777021181642,37.08,77821.03,0.0,-0.21088,0.0001,23.41336]
[1777021181671,37.08,77821.03,0.0,-0.21088,0.0001,23.41336]
[1777021181698,37.08,77821.03,0.0,-0.21088,0.0001,23.41336]
[1777021181762,37.08,77821.03,0.0,-0.21088,0.0001,23.41336]
[1777021181901,37.08,77821.03,0.0,-0.21088,0.0001,23.41336]
[1777021181970,37.08,77821.03,0.0,-0.21088,0.0001,23.41336]
[1777021182119,37.08,77821.03,0.0,-0.21088,0.0001,23.41336]
[1777021182588,37.08,77809.51,0.0,-0.21198,0.0001,23.48144]
[1777021182783,37.08,77809.51,0.0,-0.21198,0.0001,23.48144]
[1777021182811,37.08,77809.51,0.0,-0.21198,0.0001,23.48144]
[1777021183035,37.08,77809.51,0.0,-0.21198,0.0001,23.48144]
[1777021183110,37.08,77809.51,0.0,-0.21198,0.0001,23.48144]
[1777021183228,37.08,77809.51,0.0,-0.21197,0.0001,23.48101]
[1777021183875,37.08,77809.51,0.0,-0.21197,0.0001,23.48101]
[1777021183907,37.08,77809.51,0.0,-0.21197,0.0001,23.48101]
[1777021184248,37.08,77809.51,0.0,-0.21196,0.0001,23.4803]
[1777021185501,37.08,77809.51,0.0,-0.21196,0.0001,23.4803]
[1777021185591,37.08,77802.94,0.0,-0.21258,0.0001,23.51861]
[1777021190596,37.07,77801.51,0.0,-0.21266,0.0001,23.52316]
[1777021195601,37.06,77802.48,0.0,-0.21252,0.0001,23.51422]
[1777021195934,37.06,77802.48,0.0,-0.21252,0.0001,23.51422]
[1777021196000,37.06,77802.48,0.0,-0.21252,0.0001,23.51422]
[1777021196014,37.06,77802.48,0.0,-0.21252,0.0001,23.51422]
[1777021196602,37.06,77808.62,0.0,-0.21192,0.0001,23.47751]
[1777021199048,37.06,77808.56,0.0,-0.21192,0.0001,23.47737]
[1777021199365,37.06,77808.56,0.0,-0.21192,0.0001,23.47717]
[1777021204445,37.05,77808.57,0.0,-0.2119,0.0001,23.47631]
[1777021209494,37.05,77807.17,0.0,-0.21202,0.0001,23.4835]
[1777021214522,37.05,77808.39,0.0,-0.21188,0.0001,23.47487]
[1777021220146,37.04,77798.67,0.0,-0.21275,0.0001,23.52817]
[1777021225215,37.03,77799.51,0.0,-0.21261,0.0001,23.5195]
[1777021230233,36.9,77801.92,0.0,-0.2116,0.0001,23.45476]
[1777021233348,36.82,77802.76,0.0,-0.21107,0.0001,23.4185]
[1777021233550,36.82,77802.76,0.0,-0.21107,0.0001,23.4185]
[1777021233577,36.82,77802.76,0.0,-0.21107,0.0001,23.4185]
[1777021233638,36.8,77804.68,0.0,-0.21075,0.0001,23.39816]
[1777021233701,36.8,77804.68,0.0,-0.21075,0.0001,23.39816]
[1777021233718,36.8,77804.68,0.0,-0.21075,0.0001,23.39816]
[1777021233750,36.8,77804.68,0.0,-0.21075,0.0001,23.39816]
[1777021233927,36.8,77804.68,0.0,-0.21075,0.0001,23.39816]
[1777021234034,36.8,77804.68,0.0,-0.21075,0.0001,23.39816]
[1777021234139,36.8,77804.68,0.0,-0.21075,0.0001,23.39816]
[1777021234179,36.8,77804.68,0.0,-0.21075,0.0001,23.39816]
[1777021234311,36.8,77804.68,0.0,-0.21075,0.0001,23.39816]
[1777021234347,36.8,77804.68,0.0,-0.21075,0.0001,23.39816]
[1777021234443,36.8,77804.68,0.0,-0.21075,0.0001,23.39816]
[1777021234561,36.8,77804.68,0.0,-0.21075,0.0001,23.39816]
[1777021234579,36.78,77804.68,0.0,-0.21062,0.0001,23.38947]
[1777021234646,36.78,77804.68,0.0,-0.21062,0.0001,23.38947]
[1777021234763,36.78,77804.68,0.0,-0.21062,0.0001,23.38947]
[1777021234821,36.78,77804.68,0.0,-0.21062,0.0001,23.38947]
[1777021234971,36.78,77804.68,0.0,-0.21062,0.0001,23.38947]
[1777021235037,36.78,77804.68,0.0,-0.21062,0.0001,23.38947]
[1777021235189,36.78,77804.68,0.0,-0.21062,0.0001,23.38947]
[1777021235281,36.78,77804.68,0.0,-0.21062,0.0001,23.38947]
[1777021235390,36.78,77804.68,0.0,-0.21062,0.0001,23.38947]
[1777021235482,36.78,77804.68,0.0,-0.21062,0.0001,23.38947]
[1777021235594,36.78,77804.68,0.0,-0.21062,0.0001,23.38947]
[1777021235623,36.78,77804.68,0.0,-0.21062,0.0001,23.38947]
[1777021235640,36.76,77818.78,0.0,-0.20913,0.0001,23.29676]
[1777021235803,36.76,77818.78,0.0,-0.20913,0.0001,23.29676]
[1777021235976,36.76,77818.78,0.0,-0.20913,0.0001,23.29676]
[1777021236039,36.76,77818.78,0.0,-0.20913,0.0001,23.29676]
[1777021236376,36.76,77818.78,0.0,-0.20913,0.0001,23.29676]
[1777021236378,36.76,77818.78,0.0,-0.20913,0.0001,23.29676]
[1777021236458,36.76,77818.78,0.0,-0.20913,0.0001,23.29676]
[1777021236593,36.74,77818.78,0.0,-0.20902,0.0001,23.28922]
[1777021237216,36.74,77818.78,0.0,-0.20902,0.0001,23.28922]
[1777021237297,36.74,77818.78,0.0,-0.20902,0.0001,23.28922]
[1777021237636,36.74,77818.78,0.0,-0.20902,0.0001,23.28922]
[1777021237642,36.72,77817.86,0.0,-0.209,0.0001,23.28743]
[1777021237664,36.72,77817.86,0.0,-0.209,0.0001,23.28743]
[1777021238175,36.72,77817.86,0.0,-0.209,0.0001,23.28743]
[1777021238607,36.7,77817.86,0.0,-0.20889,0.0001,23.28029]
[1777021243643,36.62,77819.8,0.0,-0.20818,0.0001,23.23425]
[1777021248655,36.52,77811.3,0.0,-0.20842,0.0001,23.24787]
[1777021252039,36.47,77813.49,0.0,-0.20789,0.0001,23.21346]
[1777021252647,36.47,77813.49,0.0,-0.20788,0.0001,23.21278]
[1777021257682,36.4,77813.12,0.0,-0.20751,0.0001,23.18816]
[1777021262703,36.32,77810.57,0.0,-0.20728,0.0001,23.17243]
[1777021267786,36.25,77802.42,0.0,-0.20762,0.0001,23.19205]
[1777021270504,36.22,77796.71,0.0,-0.20799,0.0001,23.21481]
[1777021270539,36.2,77796.71,0.0,-0.20789,0.0001,23.2086]
[1777021270724,36.2,77796.71,0.0,-0.20789,0.0001,23.2086]
[1777021275740,36.12,77784.24,0.0,-0.20863,0.0001,23.25322]
[1777021279085,36.09,77781.19,0.0,-0.20873,0.0001,23.25875]
[1777021284125,36.07,77780.56,0.0,-0.20865,0.0001,23.25392]
[1777021289125,36.06,77780.47,0.0,-0.20862,0.0001,23.25141]
[1777021293497,36.04,77779.5,0.0,-0.20857,0.0001,23.24615]
[1777021293572,36.03,77779.5,0.0,-0.20848,0.0001,23.24018]
[1777021295335,36.03,77779.5,0.0,-0.20847,0.0001,23.23959]
[1777021295703,36.03,77778.97,0.0,-0.20852,0.0001,23.24223]
[1777021298280,36.02,77772.44,0.0,-0.20914,0.0001,23.28121]
[1777021298342,36.02,77772.44,0.0,-0.20914,0.0001,23.28121]
[1777021301889,36.0,77768.41,0.0,-0.20941,0.0001,23.29762]
[1777021301920,36.0,77768.41,0.0,-0.20941,0.0001,23.29762]
[1777021305019,35.98,77768.41,0.0,-0.20929,0.0001,23.29002]
[1777021305085,35.98,77768.41,0.0,-0.20928,0.0001,23.28949]
[1777021305796,35.98,77768.41,0.0,-0.20928,0.0001,23.28949]
[1777021306714,35.98,77766.2,0.0,-0.20949,0.0001,23.30256]
[1777021309818,35.98,77757.19,0.0,-0.21037,0.0001,23.35681]
[1777021309879,35.98,77757.19,0.0,-0.21037,0.0001,23.35681]
[1777021315723,35.97,77750.99,0.0,-0.21093,0.0001,23.39188]
[1777021320728,35.96,77747.71,0.0,-0.21121,0.0001,23.40902]
[1777021325733,35.94,77739.19,0.0,-0.21192,0.0001,23.4527]
[1777021329737,35.93,77727.01,0.0,-0.2131,0.0001,23.52508]
[1777021332739,35.93,77714.84,0.0,-0.21429,0.0001,23.59777]
[1777021337744,35.92,77710.14,0.0,-0.21472,0.0001,23.62368]
[1777021342749,35.9,77709.21,0.0,-0.21466,0.0001,23.61973]
[1777021343293,35.9,77709.21,0.0,-0.21466,0.0001,23.61973]
[1777021343713,35.89,77709.21,0.0,-0.21465,0.0001,23.61908]
[1777021345682,35.89,77711.84,0.0,-0.21438,0.0001,23.60228]
[1777021345710,35.89,77711.84,0.0,-0.21438,0.0001,23.60228]
[1777021345752,35.89,77711.07,0.0,-0.21444,0.0001,23.60633]
[1777021345823,35.89,77711.07,0.0,-0.21444,0.0001,23.60633]
[1777021345949,35.89,77711.07,0.0,-0.21444,0.0001,23.60633]
[1777021351758,35.82,77709.81,0.0,-0.21412,0.0001,23.58345]
[1777021356763,35.77,77710.16,0.0,-0.21379,0.0001,23.56193]
[1777021362769,35.74,77704.54,0.0,-0.21413,0.0001,23.58214]
[1777021367774,35.73,77704.82,0.0,-0.21405,0.0001,23.57745]
[1777021372780,35.72,77703.63,0.0,-0.21413,0.0001,23.58186]
[1777021377785,35.71,77714.49,0.0,-0.21299,0.0001,23.51169]
[1777021382790,35.71,77712.86,0.0,-0.2131,0.0001,23.51862]
[1777021387795,35.65,77711.41,0.0,-0.21288,0.0001,23.50423]
[1777021392799,35.56,77709.89,0.0,-0.21251,0.0001,23.47986]
[1777021398805,35.47,77702.23,0.0,-0.21274,0.0001,23.49225]
[1777021404250,35.41,77700.87,0.0,-0.21246,0.0001,23.47364]
[1777021409805,35.34,77698.22,0.0,-0.21233,0.0001,23.46421]
[1777021411613,35.34,77698.55,0.0,-0.21229,0.0001,23.46168]
[1777021411624,35.34,77698.55,0.0,-0.21229,0.0001,23.46168]
[1777021411674,35.34,77698.55,0.0,-0.21229,0.0001,23.46168]
[1777021411817,35.33,77698.55,0.0,-0.21219,0.0001,23.45338]
[1777021412428,35.33,77698.55,0.0,-0.21219,0.0001,23.45338]
[1777021412821,35.33,77695.53,0.0,-0.21249,0.0001,23.47173]
[1777021413628,35.33,77695.53,0.0,-0.21249,0.0001,23.47173]
[1777021413652,35.33,77695.53,0.0,-0.21249,0.0001,23.47173]
[1777021413729,35.32,77695.53,0.0,-0.21241,0.0001,23.46695]
[1777021418827,35.31,77693.18,0.0,-0.21261,0.0001,23.47925]
[1777021423832,35.3,77695.22,0.0,-0.21237,0.0001,23.46404]
[1777021426625,35.3,77695.2,0.0,-0.21236,0.0001,23.46313]
[1777021427818,35.29,77695.2,0.0,-0.21227,0.0001,23.45747]
[1777021427829,35.29,77695.2,0.0,-0.21227,0.0001,23.45747]
[1777021427836,35.27,77683.36,0.0,-0.21339,0.0001,23.52608]
[1777021429929,35.27,77683.36,0.0,-0.21334,0.0001,23.52301]
[1777021429943,35.27,77683.36,0.0,-0.21334,0.0001,23.52301]
[1777021430003,35.27,77683.36,0.0,-0.21334,0.0001,23.52301]
[1777021430023,35.27,77683.36,0.0,-0.21334,0.0001,23.52301]
[1777021430067,35.27,77683.36,0.0,-0.21334,0.0001,23.52301]
[1777021430126,35.27,77683.36,0.0,-0.21334,0.0001,23.52301]
[1777021430182,35.27,77683.36,0.0,-0.21334,0.0001,23.52301]
[1777021430340,35.27,77683.36,0.0,-0.21334,0.0001,23.52301]
[1777021430395,35.27,77683.36,0.0,-0.21334,0.0001,23.52301]
[1777021430549,35.27,77683.36,0.0,-0.21334,0.0001,23.52301]
[1777021430608,35.27,77683.36,0.0,-0.21334,0.0001,23.52301]
[1777021430760,35.27,77683.36,0.0,-0.21334,0.0001,23.52301]
[1777021430790,35.27,77683.36,0.0,-0.21334,0.0001,23.52301]
[1777021430801,35.26,77683.36,0.0,-0.2133,0.0001,23.52065]
[1777021431013,35.26,77683.36,0.0,-0.2133,0.0001,23.52065]
[1777021431136,35.26,77683.36,0.0,-0.2133,0.0001,23.52065]
[1777021431224,35.26,77683.36,0.0,-0.2133,0.0001,23.52065]
[1777021431651,35.25,77683.36,0.0,-0.21327,0.0001,23.51839]
[1777021431878,35.25,77683.36,0.0,-0.21327,0.0001,23.51839]
[1777021431935,35.25,77683.36,0.0,-0.21327,0.0001,23.51839]
[1777021432025,35.25,77683.36,0.0,-0.21323,0.0001,23.51613]
[1777021432893,35.25,77683.36,0.0,-0.21323,0.0001,23.51613]
[1777021433939,35.24,77685.44,0.0,-0.21299,0.0001,23.50093]
[1777021433949,35.24,77685.44,0.0,-0.21299,0.0001,23.50093]
[1777021434009,35.24,77685.44,0.0,-0.21299,0.0001,23.50093]
[1777021434665,35.24,77685.44,0.0,-0.21299,0.0001,23.50093]
[1777021434843,35.24,77685.65,0.0,-0.21293,0.0001,23.4975]
[1777021435966,35.23,77685.65,0.0,-0.2129,0.0001,23.49555]
[1777021436009,35.23,77685.65,0.0,-0.2129,0.0001,23.49555]
[1777021437964,35.22,77685.65,0.0,-0.21285,0.0001,23.49182]
[1777021440739,35.22,77687.22,0.0,-0.21263,0.0001,23.47835]
[1777021440855,35.22,77687.22,0.0,-0.21263,0.0001,23.47835]
[1777021441877,35.21,77688.8,0.0,-0.21245,0.0001,23.46739]
[1777021443179,35.21,77688.8,0.0,-0.21245,0.0001,23.46728]
[1777021446424,35.21,77698.24,0.0,-0.2115,0.0001,23.40855]
[1777021446508,35.21,77698.24,0.0,-0.2115,0.0001,23.40882]
[1777021451705,35.22,77699.0,0.0,-0.21143,0.0001,23.40468]
[1777021456865,35.22,77700.35,0.0,-0.2113,0.0001,23.3964]
[1777021460273,35.22,77701.29,0.0,-0.21121,0.0001,23.39058]
[1777021460316,35.22,77701.29,0.0,-0.21121,0.0001,23.39062]
[1777021461066,35.22,77701.29,0.0,-0.21121,0.0001,23.39062]
[1777021462297,35.22,77701.29,0.0,-0.21121,0.0001,23.39067]
[1777021462398,35.22,77701.29,0.0,-0.21121,0.0001,23.39071]
[1777021466348,35.22,77702.45,0.0,-0.21109,0.0001,23.38356]
[1777021466410,35.22,77702.45,0.0,-0.21109,0.0001,23.38361]
[1777021467228,35.22,77702.45,0.0,-0.21109,0.0001,23.38361]
[1777021470422,35.22,77708.61,0.0,-0.21047,0.0001,23.34518]
[1777021470451,35.22,77708.61,0.0,-0.21048,0.0001,23.34532]
[1777021476495,35.25,77710.4,0.0,-0.21048,0.0001,23.34392]
[1777021476584,35.26,77710.4,0.0,-0.21052,0.0001,23.34654]
[1777021481889,35.27,77709.44,0.0,-0.21067,0.0001,23.35607]
[1777021486894,35.27,77703.5,0.0,-0.21129,0.0001,23.3945]
[1777021491899,35.27,77701.97,0.0,-0.21146,0.0001,23.40506]
[1777021496904,35.27,77704.91,0.0,-0.21117,0.0001,23.3875]
[1777021502123,35.28,77705.03,0.0,-0.21118,0.0001,23.38781]
[1777021502848,35.28,77705.03,0.0,-0.21118,0.0001,23.38802]
[1777021503911,35.28,77687.05,0.0,-0.21301,0.0001,23.50098]
[1777021504871,35.28,77687.05,0.0,-0.21301,0.0001,23.50098]
[1777021504913,35.28,77683.32,0.0,-0.2134,0.0001,23.52462]
[1777021507920,35.28,77685.25,0.0,-0.21321,0.0001,23.51344]
[1777021507962,35.28,77685.25,0.0,-0.21321,0.0001,23.51344]
[1777021513922,35.28,77685.77,0.0,-0.21319,0.0001,23.51207]
[1777021514847,35.28,77685.77,0.0,-0.21319,0.0001,23.51207]
[1777021514982,35.29,77685.77,0.0,-0.2132,0.0001,23.51239]
[1777021515924,35.29,77686.59,0.0,-0.21312,0.0001,23.50756]
[1777021519036,35.29,77685.27,0.0,-0.21327,0.0001,23.51677]
[1777021519137,35.29,77685.27,0.0,-0.21327,0.0001,23.51708]
[1777021521070,35.29,77685.18,0.0,-0.21329,0.0001,23.51795]
[1777021526935,35.29,77682.88,0.0,-0.21355,0.0001,23.53407]
[1777021531940,35.3,77674.59,0.0,-0.21439,0.0001,23.58361]
[1777021536945,35.3,77675.19,0.0,-0.21435,0.0001,23.58102]
[1777021541950,35.3,77676.44,0.0,-0.21424,0.0001,23.57434]
[1777021546955,35.31,77679.97,0.0,-0.2139,0.0001,23.55354]
[1777021551960,35.31,77678.31,0.0,-0.21409,0.0001,23.56513]
[1777021556965,35.31,77679.22,0.0,-0.21401,0.0001,23.56067]
[1777021562884,35.32,77681.52,0.0,-0.2138,0.0001,23.54783]
[1777021567977,35.32,77683.18,0.0,-0.21365,0.0001,23.53885]
[1777021573470,35.32,77683.71,0.0,-0.21362,0.0001,23.53687]
[1777021573538,35.32,77683.71,0.0,-0.21362,0.0001,23.53687]
[1777021578991,35.33,77684.98,0.0,-0.21351,0.0001,23.53058]
[1777021583996,35.33,77686.66,0.0,-0.21337,0.0001,23.52151]
[1777021590002,35.33,77685.76,0.0,-0.21348,0.0001,23.52877]
[1777021595008,35.34,77686.39,0.0,-0.21342,0.0001,23.52292]
[1777021600013,35.34,77686.54,0.0,-0.21343,0.0001,23.52336]
[1777021606019,35.35,77685.05,0.0,-0.2136,0.0001,23.53431]
[1777021611024,35.35,77684.74,0.0,-0.21366,0.0001,23.53752]
[1777021614551,35.35,77685.12,0.0,-0.21363,0.0001,23.53622]
[1777021614630,35.35,77685.12,0.0,-0.21363,0.0001,23.53622]
[1777021618038,35.36,77663.07,0.0,-0.21596,0.0001,23.67794]
[1777021618481,35.36,77663.07,0.0,-0.21596,0.0001,23.67794]
[1777021618676,35.36,77663.07,0.0,-0.21596,0.0001,23.67814]
[1777021623754,35.37,77661.2,0.0,-0.21616,0.0001,23.69045]
[1777021625045,35.37,77639.79,0.0,-0.21837,0.0001,23.8233]
[1777021625402,35.37,77639.79,0.0,-0.21837,0.0001,23.8233]
[1777021625475,35.37,77639.79,0.0,-0.21837,0.0001,23.8233]
[1777021626672,35.37,77639.79,0.0,-0.21837,0.0001,23.82346]
[1777021626738,35.37,77639.79,0.0,-0.21837,0.0001,23.82346]
[1777021626836,35.37,77639.79,0.0,-0.21838,0.0001,23.82361]
[1777021628631,35.37,77637.48,0.0,-0.21862,0.0001,23.838]
[1777021628920,35.37,77637.48,0.0,-0.21862,0.0001,23.83812]
[1777021630652,35.37,77636.04,0.0,-0.21877,0.0001,23.84713]
[1777021630711,35.37,77636.04,0.0,-0.21877,0.0001,23.84713]
[1777021630831,35.37,77636.04,0.0,-0.21877,0.0001,23.84713]
[1777021630836,35.37,77636.04,0.0,-0.21877,0.0001,23.84712]
[1777021632382,35.37,77636.04,0.0,-0.21877,0.0001,23.84708]
[1777021632613,35.37,77636.04,0.0,-0.21877,0.0001,23.84704]
[1777021638060,35.37,77627.64,0.0,-0.21964,0.0001,23.89897]
[1777021640776,35.37,77627.92,0.0,-0.21961,0.0001,23.89737]
[1777021640827,35.37,77627.92,0.0,-0.21961,0.0001,23.89737]
[1777021647069,35.37,77620.22,0.0,-0.22042,0.0001,23.94524]
[1777021648251,35.37,77619.46,0.0,-0.2205,0.0001,23.94999]
[1777021648381,35.37,77619.46,0.0,-0.2205,0.0001,23.94999]
[1777021648508,35.37,77619.46,0.0,-0.2205,0.0001,23.94999]
[1777021648945,35.37,77619.46,0.0,-0.2205,0.0001,23.94999]
[1777021650458,35.37,77615.02,0.0,-0.22096,0.0001,23.97743]
[1777021650559,35.37,77615.02,0.0,-0.22096,0.0001,23.97751]
[1777021656078,35.37,77616.53,0.0,-0.22079,0.0001,23.96543]
[1777021661083,35.37,77617.61,0.0,-0.22069,0.0001,23.95933]
[1777021666088,35.37,77615.71,0.0,-0.2209,0.0001,23.97147]
[1777021670459,35.37,77612.05,0.0,-0.22128,0.0001,23.99421]
[1777021676098,35.38,77611.98,0.0,-0.22129,0.0001,23.99501]
[1777021680822,35.38,77611.45,0.0,-0.22135,0.0001,23.99854]
[1777021681052,35.38,77611.45,0.0,-0.22135,0.0001,23.99859]
[1777021681402,35.38,77611.45,0.0,-0.22135,0.0001,23.99859]
[1777021682042,35.38,77611.45,0.0,-0.22135,0.0001,23.99859]
[1777021682078,35.38,77611.45,0.0,-0.22135,0.0001,23.99865]
[1777021683105,35.38,77600.21,0.0,-0.22252,0.0001,24.06751]
[1777021683443,35.38,77600.21,0.0,-0.22252,0.0001,24.06751]
[1777021684106,35.38,77599.43,0.0,-0.22261,0.0001,24.0723]
[1777021685045,35.38,77599.43,0.0,-0.22261,0.0001,24.0723]
[1777021685107,35.38,77599.41,0.0,-0.22261,0.0001,24.07237]
[1777021687505,35.38,77599.08,0.0,-0.22264,0.0001,24.07435]
[1777021688110,35.38,77571.29,0.0,-0.22556,0.00011,24.24432]
[1777021689355,35.38,77570.74,0.0,-0.22562,0.00011,24.24799]
[1777021689476,35.38,77570.74,0.0,-0.22562,0.00011,24.24799]
[1777021689883,35.38,77570.74,0.0,-0.22562,0.00011,24.24799]
[1777021689971,35.38,77570.74,0.0,-0.22562,0.00011,24.24799]
[1777021690069,35.38,77570.74,0.0,-0.22563,0.00011,24.24832]
[1777021690477,35.38,77570.74,0.0,-0.22563,0.00011,24.24832]
[1777021690573,35.38,77570.74,0.0,-0.22563,0.00011,24.24832]
[1777021690627,35.38,77570.74,0.0,-0.22563,0.00011,24.24832]
[1777021690730,35.38,77570.74,0.0,-0.22563,0.00011,24.24832]
[1777021690794,35.38,77570.74,0.0,-0.22563,0.00011,24.24862]
[1777021692114,35.38,77543.07,0.0,-0.22856,0.00011,24.41671]
[1777021695029,35.38,77539.76,0.0,-0.22892,0.00011,24.43729]
[1777021695046,35.38,77539.76,0.0,-0.22892,0.00011,24.43729]
[1777021695088,35.38,77539.76,0.0,-0.22892,0.00011,24.43729]
[1777021695117,35.38,77536.66,0.0,-0.22925,0.00011,24.45634]
[1777021697794,35.38,77538.69,0.0,-0.22905,0.00011,24.44469]
[1777021697798,35.38,77538.69,0.0,-0.22905,0.00011,24.44469]
[1777021697878,35.38,77538.69,0.0,-0.22905,0.00011,24.44469]
[1777021697888,35.39,77538.69,0.0,-0.22905,0.00011,24.44502]
[1777021699121,35.39,77556.0,0.0,-0.22723,0.00011,24.34067]
[1777021699766,35.39,77556.0,0.0,-0.22723,0.00011,24.34067]
[1777021699826,35.39,77556.0,0.0,-0.22723,0.00011,24.34067]
[1777021699841,35.39,77556.0,0.0,-0.22723,0.00011,24.34067]
[1777021703317,35.39,77559.19,0.0,-0.22691,0.00011,24.32279]
[1777021703820,35.39,77559.19,0.0,-0.22691,0.00011,24.32279]
[1777021703879,35.39,77559.19,0.0,-0.22691,0.00011,24.32279]
[1777021703894,35.39,77559.19,0.0,-0.22692,0.00011,24.3231]
[1777021705379,35.39,77549.37,0.0,-0.22796,0.00011,24.38288]
[1777021705385,35.39,77549.37,0.0,-0.22796,0.00011,24.38288]
[1777021705791,35.39,77549.37,0.0,-0.22796,0.00011,24.38288]
[1777021706128,35.39,77549.04,0.0,-0.228,0.00011,24.38518]
[1777021706482,35.39,77549.04,0.0,-0.228,0.00011,24.38518]
[1777021706607,35.39,77549.04,0.0,-0.228,0.00011,24.38518]
[1777021707129,35.39,77548.94,0.0,-0.22802,0.00011,24.38603]
[1777021709673,35.4,77542.44,0.0,-0.22872,0.00011,24.42601]
[1777021710133,35.4,77507.63,0.0,-0.23242,0.00011,24.63543]
[1777021714687,35.4,77506.24,0.0,-0.23256,0.00011,24.64095]
[1777021714764,35.4,77506.24,0.0,-0.23256,0.00011,24.64095]
[1777021715138,35.4,77504.79,0.0,-0.23272,0.00011,24.64975]
[1777021720126,35.4,77510.42,0.0,-0.23213,0.00011,24.6166]
[1777021720180,35.4,77510.42,0.0,-0.23213,0.00011,24.61675]
[1777021720263,35.4,77510.42,0.0,-0.23213,0.00011,24.61675]
[1777021720341,35.4,77510.42,0.0,-0.23213,0.00011,24.61675]
[1777021721144,35.4,77508.82,0.0,-0.2323,0.00011,24.62645]
[1777021721173,35.4,77508.82,0.0,-0.2323,0.00011,24.62645]
[1777021721261,35.4,77508.82,0.0,-0.2323,0.00011,24.62645]
[1777021721566,35.4,77508.82,0.0,-0.2323,0.00011,24.62645]
[1777021721748,35.4,77508.82,0.0,-0.2323,0.00011,24.62645]
[1777021721869,35.4,77508.82,0.0,-0.2323,0.00011,24.62645]
[1777021722023,35.4,77508.82,0.0,-0.2323,0.00011,24.6266]
[1777021723373,35.4,77509.3,0.0,-0.23225,0.00011,24.62375]
[1777021723430,35.4,77509.3,0.0,-0.23225,0.00011,24.62375]
[1777021724148,35.4,77468.36,0.0,-0.23666,0.00011,24.86777]
[1777021724260,35.4,77468.36,0.0,-0.23666,0.00011,24.86777]
[1777021724521,35.4,77468.36,0.0,-0.23666,0.00011,24.86777]
[1777021724909,35.4,77468.36,0.0,-0.23666,0.00011,24.86777]
[1777021725023,35.4,77468.36,0.0,-0.23666,0.00011,24.86777]
[1777021725099,35.4,77468.36,0.0,-0.23666,0.00011,24.86787]
[1777021725543,35.4,77468.36,0.0,-0.23666,0.00011,24.86787]
[1777021726039,35.4,77468.36,0.0,-0.23666,0.00011,24.86787]
[1777021726044,35.4,77468.36,0.0,-0.23666,0.00011,24.86787]
[1777021726140,35.4,77468.36,0.0,-0.23666,0.00011,24.86787]
[1777021726150,35.4,77452.16,0.0,-0.23842,0.00011,24.96389]
[1777021728047,35.4,77454.36,0.0,-0.23818,0.00011,24.95103]
[1777021728091,35.4,77454.36,0.0,-0.23818,0.00011,24.95103]
[1777021728142,35.4,77454.36,0.0,-0.23818,0.00011,24.9512]
[1777021729049,35.4,77454.36,0.0,-0.23818,0.00011,24.9512]
[1777021729097,35.4,77454.36,0.0,-0.23818,0.00011,24.9512]
[1777021729137,35.4,77454.36,0.0,-0.23819,0.00011,24.95138]
[1777021729895,35.4,77454.36,0.0,-0.23819,0.00011,24.95138]
[1777021729907,35.4,77454.36,0.0,-0.23819,0.00011,24.95138]
[1777021729962,35.4,77454.36,0.0,-0.23819,0.00011,24.95138]
[1777021730112,35.4,77454.36,0.0,-0.23819,0.00011,24.95138]
[1777021730153,35.4,77453.85,0.0,-0.23825,0.00011,24.95462]
[1777021730199,35.4,77453.85,0.0,-0.23825,0.00011,24.95462]
[1777021731089,35.4,77453.85,0.0,-0.23825,0.00011,24.95479]
[1777021733426,35.4,77458.54,0.0,-0.23774,0.00011,24.92698]
[1777021733434,35.4,77458.54,0.0,-0.23774,0.00011,24.92698]
[1777021734157,35.4,77459.64,0.0,-0.23762,0.00011,24.92046]
[1777021734537,35.4,77459.64,0.0,-0.23762,0.00011,24.92046]
[1777021734559,35.4,77459.64,0.0,-0.23762,0.00011,24.92046]
[1777021734598,35.4,77459.64,0.0,-0.23762,0.00011,24.92046]
[1777021735121,35.4,77459.64,0.0,-0.23762,0.00011,24.9204]
[1777021735776,35.4,77459.64,0.0,-0.23762,0.00011,24.9204]
[1777021735787,35.4,77459.64,0.0,-0.23762,0.00011,24.9204]
[1777021735790,35.4,77459.64,0.0,-0.23762,0.00011,24.9204]
[1777021735797,35.4,77459.64,0.0,-0.23762,0.00011,24.9204]
[1777021735867,35.4,77459.64,0.0,-0.23762,0.00011,24.9204]
[1777021736099,35.4,77459.64,0.0,-0.23762,0.00011,24.9204]
[1777021736130,35.4,77459.64,0.0,-0.23762,0.00011,24.92036]
[1777021736362,35.4,77459.64,0.0,-0.23762,0.00011,24.92036]
[1777021737160,35.4,77459.89,0.0,-0.23759,0.00011,24.91884]
[1777021738194,35.4,77459.89,0.0,-0.23759,0.00011,24.91881]
[1777021738202,35.4,77459.89,0.0,-0.23759,0.00011,24.91881]
[1777021739149,35.4,77459.89,0.0,-0.23759,0.00011,24.91879]
[1777021741940,35.4,77459.89,0.0,-0.23759,0.00011,24.91885]
[1777021742118,35.4,77459.89,0.0,-0.23759,0.00011,24.91888]
[1777021745910,35.4,77460.54,0.0,-0.23752,0.00011,24.91516]
[1777021745935,35.4,77460.54,0.0,-0.23752,0.00011,24.91516]
[1777021746002,35.4,77460.54,0.0,-0.23752,0.00011,24.9152]
[1777021751020,35.4,77459.33,0.0,-0.23765,0.00011,24.92244]
[1777021756182,35.41,77464.3,0.0,-0.23712,0.00011,24.89333]
[1777021761187,35.41,77464.98,0.0,-0.23705,0.00011,24.88964]
[1777021766192,35.41,77458.49,0.0,-0.23776,0.00011,24.92825]
[1777021768194,35.41,77445.47,0.0,-0.23917,0.00011,25.00493]
[1777021771200,35.41,77447.12,0.0,-0.23897,0.00011,24.99179]
[1777021771225,35.41,77447.12,0.0,-0.23897,0.00011,24.99179]
[1777021772187,35.41,77447.12,0.0,-0.23897,0.00011,24.99173]
[1777021772883,35.41,77447.12,0.0,-0.23897,0.00011,24.99173]
[1777021773060,35.41,77447.12,0.0,-0.23898,0.00011,24.99212]
[1777021777203,35.41,77433.57,0.0,-0.24048,0.00011,25.07327]
[1777021777845,35.41,77433.57,0.0,-0.24048,0.00011,25.07327]
[1777021777864,35.41,77433.57,0.0,-0.24048,0.00011,25.07327]
[1777021777912,35.41,77433.57,0.0,-0.24048,0.00011,25.07327]
[1777021778013,35.41,77433.57,0.0,-0.24048,0.00011,25.07363]
[1777021779844,35.41,77439.93,0.0,-0.23979,0.00011,25.03619]
[1777021779984,35.41,77439.93,0.0,-0.23979,0.00011,25.0362]
[1777021780946,35.41,77439.93,0.0,-0.23979,0.00011,25.0362]
[1777021780948,35.41,77439.93,0.0,-0.23979,0.00011,25.03621]
[1777021785039,35.41,77439.93,0.0,-0.23979,0.00011,25.03624]
[1777021785764,35.41,77439.93,0.0,-0.23979,0.00011,25.03625]
[1777021785910,35.41,77439.93,0.0,-0.23979,0.00011,25.03625]
[1777021785955,35.41,77439.93,0.0,-0.23979,0.00011,25.03625]
[1777021785996,35.41,77439.93,0.0,-0.23979,0.00011,25.03625]
[1777021786208,35.41,77439.93,0.0,-0.23979,0.00011,25.03626]
[1777021787122,35.41,77439.93,0.0,-0.23979,0.00011,25.03626]
[1777021787127,35.41,77439.93,0.0,-0.23979,0.00011,25.03626]
[1777021787179,35.41,77439.93,0.0,-0.23979,0.00011,25.03635]
[1777021788215,35.41,77462.8,0.0,-0.23731,0.00011,24.90159]
[1777021788292,35.41,77462.8,0.0,-0.23731,0.00011,24.90159]
[1777021788433,35.41,77462.8,0.0,-0.23731,0.00011,24.90159]
[1777021789216,35.41,77461.94,0.0,-0.23741,0.00011,24.90681]
[1777021791241,35.41,77461.87,0.0,-0.23742,0.00011,24.9074]
[1777021791653,35.41,77461.87,0.0,-0.23742,0.00011,24.90743]
[1777021797225,35.41,77458.72,0.0,-0.23776,0.00011,24.92616]
[1777021802230,35.41,77462.22,0.0,-0.23738,0.00011,24.90562]
[1777021807235,35.41,77461.68,0.0,-0.23745,0.00011,24.90897]
[1777021812240,35.42,77464.04,0.0,-0.23719,0.00011,24.89528]
[1777021817245,35.42,77464.74,0.0,-0.23712,0.00011,24.89139]
[1777021818850,35.42,77464.89,0.0,-0.23711,0.00011,24.89059]
[1777021818857,35.42,77464.89,0.0,-0.23711,0.00011,24.89059]
[1777021819237,35.42,77464.89,0.0,-0.23711,0.00011,24.89065]
[1777021824251,35.42,77465.98,0.0,-0.237,0.00011,24.88449]
[1777021828255,35.42,77454.29,0.0,-0.23826,0.00011,24.95356]
[1777021833260,35.42,77455.66,0.0,-0.2381,0.00011,24.94221]
[1777021837854,35.42,77455.71,0.0,-0.23809,0.00011,24.94191]
[1777021839266,35.42,77439.32,0.0,-0.23987,0.00011,25.03835]
[1777021844271,35.42,77444.44,0.0,-0.2393,0.00011,25.00777]
[1777021848121,35.42,77447.9,0.0,-0.23892,0.00011,24.98721]
[1777021848539,35.42,77453.01,0.0,-0.23837,0.00011,24.95702]
[1777021849277,35.42,77456.46,0.0,-0.23799,0.00011,24.93667]
[1777021854282,35.42,77462.89,0.0,-0.2373,0.00011,24.89884]
[1777021856836,35.42,77461.73,0.0,-0.23743,0.00011,24.90575]
[1777021856850,35.42,77461.73,0.0,-0.23743,0.00011,24.90575]
[1777021857285,35.42,77461.69,0.0,-0.23743,0.00011,24.90604]
[1777021862290,35.42,77461.46,0.0,-0.23746,0.00011,24.9076]
[1777021867295,35.42,77460.92,0.0,-0.23752,0.00011,24.91092]
[1777021872300,35.42,77461.22,0.0,-0.23749,0.00011,24.90931]
[1777021877307,35.42,77460.4,0.0,-0.23758,0.00011,24.91432]
[1777021882312,35.42,77456.17,0.0,-0.23804,0.00011,24.93933]
[1777021887323,35.42,77448.86,0.0,-0.23884,0.00011,24.98242]
[1777021892328,35.42,77450.91,0.0,-0.23859,0.00011,24.96688]
[1777021898264,35.42,77457.18,0.0,-0.23791,0.00011,24.92986]
[1777021903300,35.42,77456.97,0.0,-0.23793,0.00011,24.9312]
[1777021908334,35.42,77451.45,0.0,-0.23853,0.00011,24.96372]
[1777021913353,35.42,77460.26,0.0,-0.23758,0.00011,24.91186]
[1777021918358,35.42,77459.98,0.0,-0.23761,0.00011,24.91361]
[1777021921082,35.42,77460.87,0.0,-0.23752,0.00011,24.90845]
[1777021921141,35.42,77460.87,0.0,-0.23752,0.00011,24.90845]
[1777021921283,35.42,77460.87,0.0,-0.23752,0.00011,24.90849]
[1777021924364,35.42,77475.07,0.0,-0.23598,0.00011,24.82413]
[1777021929391,35.42,77476.14,0.0,-0.23586,0.00011,24.81768]
[1777021934448,35.42,77483.32,0.0,-0.23509,0.00011,24.7751]
[1777021934569,35.42,77483.32,0.0,-0.23509,0.00011,24.7751]
[1777021935279,35.42,77483.32,0.0,-0.23509,0.00011,24.77508]
[1777021940317,35.42,77483.83,0.0,-0.23503,0.00011,24.77198]
[1777021941835,35.42,77483.79,0.0,-0.23504,0.00011,24.77219]
[1777021941845,35.42,77483.79,0.0,-0.23504,0.00011,24.77219]
[1777021942049,35.42,77483.79,0.0,-0.23504,0.00011,24.77218]
[1777021947387,35.42,77493.58,0.0,-0.23398,0.00011,24.71385]
[1777021949163,35.42,77494.59,0.0,-0.23388,0.00011,24.70788]
[1777021949336,35.42,77494.59,0.0,-0.23388,0.00011,24.70797]
[1777021951003,35.42,77494.59,0.0,-0.23388,0.00011,24.70805]
[1777021951091,35.42,77494.59,0.0,-0.23388,0.00011,24.70805]
[1777021951357,35.42,77494.59,0.0,-0.23388,0.00011,24.70805]
[1777021951797,35.42,77502.32,0.0,-0.23303,0.00011,24.65873]
[1777021952514,35.42,77502.32,0.0,-0.23303,0.00011,24.65885]
[1777021953392,35.42,77516.33,0.0,-0.23154,0.00011,24.57518]
[1777021954650,35.42,77516.33,0.0,-0.23154,0.00011,24.57535]
[1777021955073,35.42,77516.33,0.0,-0.23154,0.00011,24.57535]
[1777021955342,35.42,77516.33,0.0,-0.23154,0.00011,24.57535]
[1777021956794,35.42,77519.71,0.0,-0.23119,0.00011,24.55546]
[1777021957811,35.42,77519.71,0.0,-0.23119,0.00011,24.55568]
[1777021963404,35.43,77521.67,0.0,-0.23101,0.00011,24.54526]
[1777021968409,35.43,77523.69,0.0,-0.2308,0.00011,24.5339]
[1777021972813,35.43,77517.95,0.0,-0.23142,0.00011,24.56866]
[1777021972875,35.43,77517.95,0.0,-0.23142,0.00011,24.5688]
[1777021974857,35.43,77517.88,0.0,-0.23143,0.00011,24.56941]
[1777021974903,35.43,77517.88,0.0,-0.23144,0.00011,24.56955]
[1777021980048,35.43,77517.94,0.0,-0.23144,0.00011,24.56975]
[1777021985427,35.43,77520.11,0.0,-0.23122,0.00011,24.5576]
[1777021990432,35.44,77520.38,0.0,-0.23121,0.00011,24.55676]
[1777021996438,35.44,77520.13,0.0,-0.23125,0.00011,24.55926]
[1777022002444,35.44,77521.55,0.0,-0.23112,0.00011,24.55168]
[1777022007449,35.44,77519.69,0.0,-0.23133,0.00011,24.56362]
[1777022012454,35.45,77521.45,0.0,-0.23113,0.00011,24.55055]
[1777022017459,35.45,77523.1,0.0,-0.23097,0.00011,24.54145]
[1777022022464,35.45,77523.84,0.0,-0.23091,0.00011,24.53782]
[1777022027469,35.45,77525.4,0.0,-0.23075,0.00011,24.52932]
[1777022032474,35.46,77526.86,0.0,-0.23061,0.00011,24.52147]
[1777022037479,35.46,77530.35,0.0,-0.23026,0.00011,24.50158]
[1777022039561,35.46,77528.81,0.0,-0.23043,0.00011,24.51119]
[1777022039672,35.46,77528.81,0.0,-0.23043,0.00011,24.51119]
[1777022039826,35.46,77528.81,0.0,-0.23043,0.00011,24.51119]
[1777022039835,35.46,77528.81,0.0,-0.23043,0.00011,24.51119]
[1777022039875,35.46,77528.81,0.0,-0.23043,0.00011,24.51119]
[1777022040000,35.46,77528.81,0.0,-0.23043,0.00011,24.51119]
[1777022040253,35.46,77528.81,0.0,-0.23043,0.00011,24.51119]
[1777022040437,35.46,77528.81,0.0,-0.23043,0.00011,24.51119]
[1777022040445,35.46,77528.81,0.0,-0.23044,0.00011,24.51144]
[1777022040635,35.46,77528.81,0.0,-0.23044,0.00011,24.51144]
[1777022040714,35.46,77528.81,0.0,-0.23044,0.00011,24.51144]
[1777022040910,35.46,77528.81,0.0,-0.23044,0.00011,24.51144]
[1777022040979,35.46,77528.81,0.0,-0.23044,0.00011,24.51144]
[1777022041112,35.46,77528.81,0.0,-0.23044,0.00011,24.51144]
[1777022041199,35.46,77528.81,0.0,-0.23044,0.00011,24.51144]
[1777022041364,35.46,77528.81,0.0,-0.23044,0.00011,24.51144]
[1777022041368,35.46,77528.81,0.0,-0.23044,0.00011,24.51144]
[1777022041375,35.46,77528.81,0.0,-0.23044,0.00011,24.51144]
[1777022041379,35.46,77528.81,0.0,-0.23044,0.00011,24.51144]
[1777022041460,35.46,77528.81,0.0,-0.23044,0.00011,24.51144]
[1777022041483,35.46,77516.3,0.0,-0.23177,0.00011,24.58661]
[1777022042545,35.46,77516.3,0.0,-0.23177,0.00011,24.58668]
[1777022042606,35.46,77516.3,0.0,-0.23177,0.00011,24.58668]
[1777022043095,35.46,77516.3,0.0,-0.23177,0.00011,24.58668]
[1777022043140,35.46,77516.3,0.0,-0.23177,0.00011,24.58668]
[1777022043486,35.46,77501.42,0.0,-0.23336,0.00011,24.67568]
[1777022043652,35.46,77501.42,0.0,-0.23336,0.00011,24.67568]
[1777022043699,35.46,77501.42,0.0,-0.23336,0.00011,24.67568]
[1777022043713,35.46,77501.42,0.0,-0.23336,0.00011,24.67568]
[1777022043738,35.46,77501.42,0.0,-0.23336,0.00011,24.67568]
[1777022044333,35.46,77501.42,0.0,-0.23336,0.00011,24.67575]
[1777022045904,35.46,77500.58,0.0,-0.23346,0.00011,24.68081]
[1777022046312,35.46,77500.58,0.0,-0.23346,0.00011,24.68087]
[1777022047871,35.46,77499.73,0.0,-0.23355,0.00011,24.68597]
[1777022047888,35.46,77499.73,0.0,-0.23355,0.00011,24.68597]
[1777022048457,35.46,77499.73,0.0,-0.23355,0.00011,24.68602]
[1777022049980,35.46,77500.12,0.0,-0.23351,0.00011,24.68375]
[1777022050335,35.46,77500.12,0.0,-0.23351,0.00011,24.68375]
[1777022050493,35.46,77499.56,0.0,-0.23357,0.00011,24.68712]
[1777022051988,35.46,77503.28,0.0,-0.23317,0.00011,24.66503]
[1777022057077,35.46,77510.03,0.0,-0.23246,0.00011,24.62527]
[1777022060043,35.46,77513.36,0.0,-0.23211,0.00011,24.60573]
[1777022060057,35.46,77513.36,0.0,-0.23211,0.00011,24.60573]
[1777022060450,35.46,77513.36,0.0,-0.23211,0.00011,24.60589]
[1777022060555,35.46,77513.36,0.0,-0.23211,0.00011,24.60589]
[1777022062142,35.47,77513.36,0.0,-0.23211,0.00011,24.60599]
[1777022062201,35.47,77513.36,0.0,-0.23211,0.00011,24.60599]
[1777022067509,35.47,77519.21,0.0,-0.2315,0.00011,24.57163]
[1777022073486,35.47,77522.22,0.0,-0.23118,0.00011,24.55115]
[1777022078521,35.47,77521.66,0.0,-0.23125,0.00011,24.55527]
[1777022083528,35.47,77522.9,0.0,-0.23113,0.00011,24.54857]
[1777022088534,35.48,77523.61,0.0,-0.23106,0.00011,24.545]
[1777022093539,35.48,77524.82,0.0,-0.23095,0.00011,24.53852]
[1777022098544,35.48,77530.33,0.0,-0.23038,0.00011,24.50637]
[1777022100136,35.48,77530.33,0.0,-0.23038,0.00011,24.50658]
[1777022100158,35.48,77530.33,0.0,-0.23038,0.00011,24.50658]
[1777022100216,35.48,77530.33,0.0,-0.23038,0.00011,24.50658]
[1777022100343,35.48,77530.33,0.0,-0.23038,0.00011,24.50658]
[1777022100401,35.48,77530.33,0.0,-0.23038,0.00011,24.50658]
[1777022100455,35.48,77530.33,0.0,-0.23038,0.00011,24.50672]
[1777022100568,35.48,77530.33,0.0,-0.23038,0.00011,24.50672]
[1777022100677,35.48,77530.33,0.0,-0.23038,0.00011,24.50672]
[1777022100774,35.48,77530.33,0.0,-0.23038,0.00011,24.50672]
[1777022100924,35.48,77530.33,0.0,-0.23038,0.00011,24.50672]
[1777022100974,35.48,77530.33,0.0,-0.23038,0.00011,24.50672]
[1777022100993,35.48,77530.33,0.0,-0.23039,0.00011,24.50689]
[1777022102548,35.48,77541.8,0.0,-0.22917,0.00011,24.43816]
[1777022102884,35.48,77541.8,0.0,-0.22917,0.00011,24.43816]
[1777022102891,35.48,77541.8,0.0,-0.22917,0.00011,24.43816]
[1777022103010,35.48,77541.8,0.0,-0.22917,0.00011,24.43816]
[1777022103549,35.48,77544.16,0.0,-0.22893,0.00011,24.4242]
[1777022103589,35.48,77544.16,0.0,-0.22893,0.00011,24.4242]
[1777022103674,35.48,77544.16,0.0,-0.22893,0.00011,24.4242]
[1777022103844,35.48,77544.16,0.0,-0.22893,0.00011,24.4242]
[1777022104078,35.48,77544.16,0.0,-0.22893,0.00011,24.4242]
[1777022104167,35.48,77544.16,0.0,-0.22893,0.00011,24.4242]
[1777022104269,35.48,77544.16,0.0,-0.22893,0.00011,24.42444]
[1777022108913,35.49,77545.27,0.0,-0.22883,0.00011,24.41887]
[1777022109019,35.49,77545.27,0.0,-0.22883,0.00011,24.41887]
[1777022109166,35.49,77545.27,0.0,-0.22884,0.00011,24.41915]
[1777022110556,35.49,77581.36,0.0,-0.22504,0.0001,24.20125]
[1777022112702,35.49,77581.98,0.0,-0.22498,0.0001,24.19756]
[1777022112954,35.49,77581.98,0.0,-0.22498,0.0001,24.19756]
[1777022113012,35.49,77581.98,0.0,-0.22498,0.0001,24.19756]
[1777022113111,35.49,77581.98,0.0,-0.22498,0.0001,24.19738]
[1777022114978,35.49,77586.17,0.0,-0.22454,0.0001,24.17171]
[1777022115061,35.49,77586.17,0.0,-0.22454,0.0001,24.17171]
[1777022115125,35.49,77586.17,0.0,-0.22453,0.0001,24.17152]
[1777022116913,35.49,77582.11,0.0,-0.22495,0.0001,24.196]
[1777022116922,35.49,77582.11,0.0,-0.22495,0.0001,24.19579]
[1777022122568,35.48,77589.26,0.0,-0.22419,0.0001,24.1513]
[1777022126328,35.48,77589.69,0.0,-0.22413,0.0001,24.14786]
[1777022126382,35.48,77589.69,0.0,-0.22413,0.0001,24.14786]
[1777022126437,35.48,77589.69,0.0,-0.22413,0.0001,24.14786]
[1777022126514,35.48,77589.69,0.0,-0.22412,0.0001,24.14761]
[1777022126655,35.48,77589.69,0.0,-0.22412,0.0001,24.14761]
[1777022127268,35.48,77589.69,0.0,-0.22412,0.0001,24.14761]
[1777022127869,35.48,77589.69,0.0,-0.22412,0.0001,24.14735]
[1777022130286,35.48,77589.69,0.0,-0.22411,0.0001,24.147]
[1777022130368,35.48,77589.69,0.0,-0.22411,0.0001,24.147]
[1777022130421,35.48,77589.69,0.0,-0.22411,0.0001,24.14694]
[1777022130634,35.48,77589.69,0.0,-0.22411,0.0001,24.14694]
[1777022130884,35.48,77589.69,0.0,-0.22411,0.0001,24.14694]
[1777022130930,35.48,77589.69,0.0,-0.22411,0.0001,24.14694]
[1777022131200,35.48,77589.69,0.0,-0.22411,0.0001,24.14694]
[1777022131287,35.48,77589.69,0.0,-0.22411,0.0001,24.14694]
[1777022131558,35.48,77589.69,0.0,-0.22411,0.0001,24.14694]
[1777022131581,35.48,77618.68,0.0,-0.22107,0.0001,23.96653]
[1777022131631,35.48,77618.68,0.0,-0.22107,0.0001,23.96653]
[1777022131765,35.48,77618.68,0.0,-0.22107,0.0001,23.96653]
[1777022132509,35.48,77618.68,0.0,-0.22107,0.0001,23.96638]
[1777022135240,35.48,77629.13,0.0,-0.21998,0.0001,23.9021]
[1777022135290,35.48,77629.13,0.0,-0.21998,0.0001,23.9021]
[1777022135328,35.48,77629.13,0.0,-0.21998,0.0001,23.9021]
[1777022135360,35.48,77629.13,0.0,-0.21998,0.0001,23.9021]
[1777022135488,35.48,77629.13,0.0,-0.21998,0.0001,23.90199]
[1777022139010,35.48,77628.15,0.0,-0.22008,0.0001,23.90769]
[1777022139045,35.48,77628.15,0.0,-0.22008,0.0001,23.90769]
[1777022139102,35.48,77628.15,0.0,-0.22008,0.0001,23.90769]
[1777022139260,35.48,77628.15,0.0,-0.22008,0.0001,23.90769]
[1777022139331,35.48,77628.15,0.0,-0.22008,0.0001,23.90769]
[1777022139343,35.48,77628.15,0.0,-0.22008,0.0001,23.90758]
[1777022141292,35.48,77628.15,0.0,-0.22008,0.0001,23.90748]
[1777022141383,35.48,77628.15,0.0,-0.22007,0.0001,23.90736]
[1777022143821,35.47,77621.22,0.0,-0.22078,0.0001,23.94942]
[1777022144186,35.47,77621.22,0.0,-0.22078,0.0001,23.94916]
[1777022147858,35.47,77619.08,0.0,-0.22099,0.0001,23.96171]
[1777022147924,35.47,77619.08,0.0,-0.22099,0.0001,23.96171]
[1777022147929,35.47,77619.08,0.0,-0.22099,0.0001,23.96171]
[1777022148086,35.47,77619.08,0.0,-0.22099,0.0001,23.96171]
[1777022148121,35.47,77619.08,0.0,-0.22099,0.0001,23.96154]
[1777022148783,35.47,77619.08,0.0,-0.22099,0.0001,23.96154]
[1777022148788,35.47,77619.08,0.0,-0.22099,0.0001,23.96154]
[1777022149369,35.47,77619.08,0.0,-0.22099,0.0001,23.96154]
[1777022149443,35.47,77619.08,0.0,-0.22099,0.0001,23.96154]
[1777022149577,35.47,77619.08,0.0,-0.22099,0.0001,23.96138]
[1777022150601,35.47,77630.82,0.0,-0.21977,0.0001,23.88917]
[1777022151117,35.47,77630.82,0.0,-0.21977,0.0001,23.88917]
[1777022151449,35.47,77630.82,0.0,-0.21977,0.0001,23.88917]
[1777022151535,35.47,77630.82,0.0,-0.21977,0.0001,23.88897]
[1777022156607,35.47,77630.67,0.0,-0.21976,0.0001,23.88854]
[1777022156987,35.47,77630.67,0.0,-0.21976,0.0001,23.88854]
[1777022157509,35.47,77630.67,0.0,-0.21976,0.0001,23.88854]
[1777022157514,35.47,77630.67,0.0,-0.21975,0.0001,23.88822]
[1777022162613,35.46,77632.23,0.0,-0.21957,0.0001,23.87703]
[1777022167618,35.46,77630.49,0.0,-0.21972,0.0001,23.88613]
[1777022172623,35.45,77629.6,0.0,-0.21979,0.0001,23.88999]
[1777022177628,35.45,77629.14,0.0,-0.21981,0.0001,23.89112]
[1777022182633,35.44,77630.66,0.0,-0.21962,0.0001,23.8801]
[1777022187638,35.44,77630.45,0.0,-0.21962,0.0001,23.87985]
[1777022192643,35.44,77629.58,0.0,-0.21967,0.0001,23.88029]
[1777022197648,35.43,77629.25,0.0,-0.21968,0.0001,23.88076]
[1777022202653,35.43,77628.91,0.0,-0.21969,0.0001,23.88123]
[1777022207658,35.42,77628.45,0.0,-0.21971,0.0001,23.88247]
[1777022212663,35.42,77629.34,0.0,-0.21959,0.0001,23.87546]
[1777022217668,35.42,77628.51,0.0,-0.21965,0.0001,23.87908]
[1777022217688,35.42,77628.51,0.0,-0.21965,0.0001,23.87908]
[1777022218374,35.42,77628.51,0.0,-0.21965,0.0001,23.87908]
[1777022218669,35.41,77628.3,0.0,-0.21967,0.0001,23.88006]
[1777022222298,35.41,77627.72,0.0,-0.21971,0.0001,23.88269]
[1777022222460,35.41,77627.72,0.0,-0.21971,0.0001,23.88269]
[1777022222672,35.41,77627.86,0.0,-0.21969,0.0001,23.8815]
[1777022227677,35.41,77622.17,0.0,-0.22026,0.0001,23.91473]
[1777022232682,35.4,77621.6,0.0,-0.22029,0.0001,23.91653]
[1777022238643,35.4,77621.77,0.0,-0.22024,0.0001,23.91343]
[1777022242584,35.39,77621.24,0.0,-0.22028,0.0001,23.91566]
[1777022242607,35.39,77621.24,0.0,-0.22028,0.0001,23.91566]
[1777022247837,35.39,77621.69,0.0,-0.2202,0.0001,23.91081]
[1777022248772,35.39,77621.69,0.0,-0.22019,0.0001,23.91047]
[1777022248874,35.39,77621.69,0.0,-0.22018,0.0001,23.91014]
[1777022252840,35.38,77622.62,0.0,-0.22005,0.0001,23.90013]
[1777022253703,35.38,77622.39,0.0,-0.22007,0.0001,23.90122]
[1777022257200,35.38,77620.45,0.0,-0.22026,0.0001,23.91218]
[1777022258918,35.38,77620.14,0.0,-0.22028,0.0001,23.91338]
[1777022258988,35.38,77620.14,0.0,-0.22027,0.0001,23.91304]
[1777022264714,35.37,77620.21,0.0,-0.22024,0.0001,23.91095]
[1777022269646,35.37,77619.75,0.0,-0.22026,0.0001,23.91244]
[1777022270226,35.37,77619.75,0.0,-0.22026,0.0001,23.9121]
[1777022270486,35.37,77619.75,0.0,-0.22026,0.0001,23.9121]
[1777022270776,35.37,77619.75,0.0,-0.22026,0.0001,23.9121]
[1777022270918,35.37,77619.75,0.0,-0.22026,0.0001,23.9121]
[1777022271723,35.36,77567.82,0.0,-0.22561,0.00011,24.2252]
[1777022272726,35.36,77540.83,0.0,-0.22846,0.00011,24.38894]
[1777022275729,35.36,77526.35,0.0,-0.23,0.00011,24.47638]
[1777022279300,35.36,77526.88,0.0,-0.22995,0.00011,24.47349]
[1777022279336,35.36,77526.88,0.0,-0.22995,0.00011,24.47349]
[1777022279377,35.36,77526.88,0.0,-0.22995,0.00011,24.47349]
[1777022279733,35.36,77529.56,0.0,-0.22967,0.00011,24.45752]
[1777022281359,35.36,77529.57,0.0,-0.22967,0.00011,24.45769]
[1777022281415,35.36,77529.57,0.0,-0.22967,0.00011,24.45769]
[1777022281422,35.36,77529.57,0.0,-0.22968,0.00011,24.45791]
[1777022283327,35.36,77529.27,0.0,-0.22971,0.00011,24.45991]
[1777022283385,35.36,77529.27,0.0,-0.22971,0.00011,24.45991]
[1777022283407,35.36,77529.27,0.0,-0.22972,0.00011,24.4601]
[1777022285300,35.36,77527.9,0.0,-0.22986,0.00011,24.46857]
[1777022285307,35.36,77527.9,0.0,-0.22986,0.00011,24.46857]
[1777022285384,35.36,77527.9,0.0,-0.22986,0.00011,24.46857]
[1777022285442,35.36,77527.9,0.0,-0.22987,0.00011,24.46875]
[1777022287346,35.36,77526.2,0.0,-0.23005,0.00011,24.47919]
[1777022287352,35.36,77526.2,0.0,-0.23005,0.00011,24.47919]
[1777022287487,35.36,77526.2,0.0,-0.23005,0.00011,24.47919]
[1777022287583,35.36,77526.2,0.0,-0.23006,0.00011,24.47938]
[1777022289074,35.36,77527.63,0.0,-0.22991,0.00011,24.47096]
[1777022289131,35.36,77527.63,0.0,-0.22991,0.00011,24.47096]
[1777022289209,35.36,77527.63,0.0,-0.22991,0.00011,24.47096]
[1777022289219,35.36,77527.63,0.0,-0.22991,0.00011,24.47096]
[1777022289411,35.36,77527.63,0.0,-0.22991,0.00011,24.47096]
[1777022291439,35.36,77529.26,0.0,-0.22974,0.00011,24.46139]
[1777022291537,35.36,77529.26,0.0,-0.22974,0.00011,24.46158]
[1777022296752,35.37,77536.91,0.0,-0.22894,0.00011,24.41607]
[1777022301757,35.37,77539.9,0.0,-0.22863,0.00011,24.39879]
[1777022307365,35.37,77538.64,0.0,-0.22878,0.00011,24.40742]
[1777022307405,35.37,77538.64,0.0,-0.22879,0.00011,24.40763]
[1777022309664,35.37,77539.9,0.0,-0.22866,0.00011,24.40021]
[1777022309702,35.37,77539.9,0.0,-0.22866,0.00011,24.40041]
[1777022310766,35.37,77527.02,0.0,-0.23003,0.00011,24.47831]
[1777022313724,35.37,77524.48,0.0,-0.23029,0.00011,24.49073]
[1777022313769,35.38,77524.18,0.0,-0.23033,0.00011,24.49268]
[1777022314960,35.38,77524.44,0.0,-0.2303,0.00011,24.49131]
[1777022314985,35.38,77524.44,0.0,-0.2303,0.00011,24.49131]
[1777022315264,35.38,77524.44,0.0,-0.2303,0.00011,24.49131]
[1777022315665,35.38,77524.44,0.0,-0.2303,0.00011,24.49131]
[1777022315698,35.38,77524.44,0.0,-0.2303,0.00011,24.49148]
[1777022318774,35.38,77512.54,0.0,-0.23158,0.00011,24.56337]
[1777022323779,35.38,77515.97,0.0,-0.23122,0.00011,24.54328]
[1777022324190,35.38,77515.97,0.0,-0.23122,0.00011,24.54328]
[1777022325877,35.38,77515.43,0.0,-0.23128,0.00011,24.54675]
[1777022326782,35.38,77517.05,0.0,-0.23111,0.00011,24.53712]
[1777022328496,35.38,77516.45,0.0,-0.23118,0.00011,24.54089]
[1777022328538,35.38,77516.45,0.0,-0.23118,0.00011,24.54089]
[1777022328566,35.38,77516.45,0.0,-0.23118,0.00011,24.54089]
[1777022328590,35.38,77516.45,0.0,-0.23118,0.00011,24.54101]
[1777022331978,35.38,77524.74,0.0,-0.2303,0.00011,24.4916]
[1777022337793,35.38,77525.45,0.0,-0.23025,0.00011,24.4884]
[1777022342098,35.39,77524.42,0.0,-0.23037,0.00011,24.49534]
[1777022342402,35.39,77524.42,0.0,-0.23037,0.00011,24.49551]
[1777022347803,35.39,77523.52,0.0,-0.23048,0.00011,24.50175]
[1777022350237,35.39,77523.33,0.0,-0.23051,0.00011,24.50322]
[1777022350447,35.39,77523.33,0.0,-0.23051,0.00011,24.50322]
[1777022350534,35.39,77523.33,0.0,-0.23051,0.00011,24.5034]
[1777022352254,35.39,77532.13,0.0,-0.22958,0.00011,24.45063]
[1777022356311,35.39,77531.98,0.0,-0.22961,0.00011,24.45243]
[1777022356548,35.39,77531.98,0.0,-0.22961,0.00011,24.45265]
[1777022357106,35.39,77531.98,0.0,-0.22961,0.00011,24.45265]
[1777022357261,35.39,77531.98,0.0,-0.22961,0.00011,24.45265]
[1777022357813,35.4,77531.8,0.0,-0.22963,0.00011,24.45391]
[1777022358358,35.4,77531.8,0.0,-0.22963,0.00011,24.45391]
[1777022361846,35.4,77533.97,0.0,-0.22942,0.00011,24.4417]
[1777022362409,35.4,77533.97,0.0,-0.22942,0.00011,24.4417]
[1777022362411,35.4,77533.97,0.0,-0.22942,0.00011,24.4417]
[1777022362589,35.4,77533.97,0.0,-0.22942,0.00011,24.4419]
[1777022363515,35.4,77533.97,0.0,-0.22942,0.00011,24.4419]
[1777022363578,35.4,77533.97,0.0,-0.22942,0.00011,24.4419]
[1777022363782,35.4,77533.97,0.0,-0.22943,0.00011,24.44211]
[1777022364435,35.4,77533.97,0.0,-0.22943,0.00011,24.44211]
[1777022364445,35.4,77533.97,0.0,-0.22943,0.00011,24.44211]
[1777022364820,35.4,77537.08,0.0,-0.2291,0.00011,24.42362]
[1777022365880,35.4,77546.15,0.0,-0.22814,0.00011,24.36907]
[1777022366475,35.4,77546.15,0.0,-0.22814,0.00011,24.36907]
[1777022366793,35.4,77546.15,0.0,-0.22815,0.00011,24.36936]
[1777022371827,35.41,77549.57,0.0,-0.22779,0.00011,24.34695]
[1777022372536,35.41,77549.57,0.0,-0.22779,0.00011,24.34695]
[1777022373555,35.41,77549.57,0.0,-0.22779,0.00011,24.34717]
[1777022374628,35.41,77553.63,0.0,-0.22737,0.00011,24.32277]
[1777022374717,35.41,77553.63,0.0,-0.22737,0.00011,24.32262]
[1777022376625,35.41,77559.99,0.0,-0.22669,0.00011,24.28403]
[1777022376715,35.41,77559.99,0.0,-0.22669,0.00011,24.28393]
[1777022379746,35.4,77559.88,0.0,-0.2267,0.00011,24.28435]
[1777022380703,35.4,77559.88,0.0,-0.2267,0.00011,24.28425]
[1777022380744,35.4,77559.88,0.0,-0.22669,0.00011,24.28397]
[1777022384735,35.4,77567.68,0.0,-0.22586,0.00011,24.23586]
[1777022384805,35.4,77567.68,0.0,-0.22585,0.00011,24.23563]
[1777022385190,35.4,77567.68,0.0,-0.22585,0.00011,24.23563]
[1777022386758,35.4,77568.77,0.0,-0.22574,0.00011,24.22882]
[1777022386842,35.4,77568.23,0.0,-0.22579,0.00011,24.23189]
[1777022388793,35.4,77567.97,0.0,-0.22581,0.00011,24.2332]
[1777022388844,35.4,77567.73,0.0,-0.22583,0.00011,24.23443]
[1777022390334,35.4,77567.3,0.0,-0.22588,0.00011,24.23682]
[1777022390909,35.4,77567.3,0.0,-0.22587,0.00011,24.2366]
[1777022391459,35.4,77567.3,0.0,-0.22587,0.00011,24.2366]
[1777022394393,35.4,77572.96,0.0,-0.22527,0.00011,24.20157]
[1777022394880,35.4,77574.02,0.0,-0.22515,0.00011,24.19494]
[1777022394888,35.4,77574.02,0.0,-0.22515,0.00011,24.19494]
[1777022395851,35.39,77575.59,0.0,-0.22498,0.00011,24.18509]
[1777022401499,35.39,77578.82,0.0,-0.22463,0.0001,24.16427]
[1777022403007,35.39,77578.82,0.0,-0.22462,0.0001,24.16373]
[1777022403816,35.39,77578.82,0.0,-0.22461,0.0001,24.16321]
[1777022405237,35.39,77577.18,0.0,-0.22478,0.00011,24.17296]
[1777022405863,35.39,77575.33,0.0,-0.22497,0.00011,24.18391]
[1777022410974,35.38,77571.24,0.0,-0.22537,0.00011,24.2073]
[1777022411121,35.38,77571.24,0.0,-0.22537,0.00011,24.2073]
[1777022411204,35.38,77571.24,0.0,-0.22537,0.00011,24.2073]
[1777022411861,35.38,77571.24,0.0,-0.22537,0.00011,24.20705]
[1777022413150,35.38,77571.68,0.0,-0.22531,0.00011,24.20407]
[1777022418057,35.38,77569.98,0.0,-0.22547,0.00011,24.21317]
[1777022419237,35.38,77570.31,0.0,-0.22543,0.00011,24.21089]
[1777022419877,35.38,77570.7,0.0,-0.22539,0.00011,24.20827]
[1777022424407,35.37,77569.83,0.0,-0.22546,0.00011,24.21259]
[1777022424604,35.37,77569.83,0.0,-0.22546,0.00011,24.21259]
[1777022429887,35.37,77571.27,0.0,-0.22529,0.00011,24.20225]
[1777022432226,35.37,77571.32,0.0,-0.22525,0.00011,24.19809]
[1777022432890,35.37,77569.97,0.0,-0.22539,0.00011,24.20599]
[1777022433449,35.37,77569.97,0.0,-0.22539,0.00011,24.20599]
[1777022433891,35.37,77567.44,0.0,-0.22565,0.00011,24.22108]
[1777022438896,35.36,77559.82,0.0,-0.22643,0.00011,24.26569]
[1777022443900,35.36,77556.88,0.0,-0.22671,0.00011,24.28173]
[1777022444570,35.36,77556.88,0.0,-0.22671,0.00011,24.28173]
[1777022445688,35.36,77556.9,0.0,-0.2267,0.00011,24.28129]
[1777022445700,35.36,77556.9,0.0,-0.2267,0.00011,24.28129]
[1777022445902,35.35,77557.3,0.0,-0.22665,0.00011,24.27848]
[1777022450907,35.35,77555.71,0.0,-0.22679,0.00011,24.28659]
[1777022454582,35.35,77555.88,0.0,-0.22676,0.00011,24.28477]
[1777022454638,35.35,77555.88,0.0,-0.22676,0.00011,24.28477]
[1777022454864,35.35,77555.88,0.0,-0.22676,0.00011,24.28451]
[1777022456986,35.35,77554.33,0.0,-0.22691,0.00011,24.29337]
[1777022462288,35.31,77548.22,0.0,-0.22736,0.00011,24.31856]
[1777022463964,35.31,77548.41,0.0,-0.22729,0.00011,24.31428]
[1777022464921,35.3,77542.04,0.0,-0.22791,0.00011,24.34969]
[1777022469926,35.25,77538.86,0.0,-0.22798,0.00011,24.353]
[1777022474931,35.24,77540.12,0.0,-0.22778,0.00011,24.34118]
[1777022479936,35.24,77543.22,0.0,-0.22743,0.00011,24.32094]
[1777022484941,35.23,77544.49,0.0,-0.22727,0.00011,24.31186]
[1777022489946,35.23,77545.25,0.0,-0.22717,0.00011,24.30596]
[1777022491429,35.23,77545.17,0.0,-0.22717,0.00011,24.3062]
[1777022491494,35.23,77545.17,0.0,-0.22717,0.00011,24.3062]
[1777022492021,35.23,77545.16,0.0,-0.22715,0.00011,24.30271]
[1777022492068,35.23,77545.16,0.0,-0.22715,0.00011,24.30271]
[1777022494513,35.23,77545.22,0.0,-0.22714,0.00011,24.30188]
[1777022495828,35.23,77545.2,0.0,-0.22713,0.00011,24.30172]
[1777022496441,35.23,77545.2,0.0,-0.22713,0.00011,24.30148]
[1777022496953,35.23,77545.95,0.0,-0.22705,0.00011,24.29669]
[1777022500817,35.22,77546.55,0.0,-0.22697,0.00011,24.29233]
[1777022500859,35.22,77546.55,0.0,-0.22697,0.00011,24.29233]
[1777022503232,35.22,77552.92,0.0,-0.22629,0.00011,24.25282]
[1777022503873,35.22,77552.92,0.0,-0.22629,0.00011,24.25282]
[1777022504047,35.22,77552.92,0.0,-0.22629,0.00011,24.25282]
[1777022504970,35.22,77571.88,0.0,-0.22427,0.00011,24.13647]
[1777022506644,35.22,77571.35,0.0,-0.22433,0.00011,24.13955]
[1777022508619,35.22,77571.39,0.0,-0.22432,0.00011,24.13892]
[1777022508733,35.22,77571.39,0.0,-0.22432,0.00011,24.13892]
[1777022508739,35.22,77571.39,0.0,-0.22432,0.00011,24.13892]
[1777022508832,35.22,77571.39,0.0,-0.22432,0.00011,24.13892]
[1777022508933,35.22,77571.39,0.0,-0.22432,0.00011,24.13892]
[1777022510713,35.22,77570.72,0.0,-0.22438,0.00011,24.14248]
[1777022510766,35.22,77570.72,0.0,-0.22438,0.00011,24.14248]
[1777022510830,35.22,77570.72,0.0,-0.22438,0.00011,24.14248]
[1777022510976,35.22,77575.71,0.0,-0.22385,0.00011,24.11164]
[1777022511571,35.22,77575.71,0.0,-0.22385,0.00011,24.11164]
[1777022511606,35.22,77575.71,0.0,-0.22385,0.00011,24.11164]
[1777022511977,35.22,77575.51,0.0,-0.22387,0.00011,24.11263]
[1777022512637,35.22,77575.51,0.0,-0.22387,0.00011,24.11263]
[1777022512709,35.22,77575.51,0.0,-0.22387,0.00011,24.11263]
[1777022512781,35.22,77575.51,0.0,-0.22387,0.00011,24.11263]
[1777022512978,35.22,77574.66,0.0,-0.22395,0.00011,24.11754]
[1777022514761,35.22,77574.37,0.0,-0.22398,0.00011,24.11904]
[1777022514812,35.22,77574.37,0.0,-0.22398,0.00011,24.11904]
[1777022514980,35.21,77573.76,0.0,-0.22404,0.00011,24.1225]
[1777022516774,35.21,77572.92,0.0,-0.22412,0.00011,24.12738]
[1777022516982,35.21,77572.37,0.0,-0.22417,0.00011,24.13045]
[1777022521987,35.21,77572.73,0.0,-0.22411,0.00011,24.1268]
[1777022524865,35.21,77568.37,0.0,-0.22456,0.00011,24.15293]
[1777022524927,35.21,77568.37,0.0,-0.22456,0.00011,24.15293]
[1777022529995,35.2,77564.45,0.0,-0.22494,0.00011,24.17491]
[1777022535000,35.2,77563.31,0.0,-0.22504,0.00011,24.18058]
[1777022538950,35.2,77562.87,0.0,-0.22507,0.00011,24.1823]
[1777022539038,35.19,77562.87,0.0,-0.22507,0.00011,24.18196]
[1777022540005,35.19,77563.47,0.0,-0.225,0.00011,24.17792]
[1777022545010,35.19,77564.25,0.0,-0.22489,0.00011,24.17145]
[1777022545831,35.19,77564.25,0.0,-0.22489,0.00011,24.17145]
[1777022546043,35.19,77564.83,0.0,-0.22482,0.00011,24.16763]
[1777022551262,35.19,77565.84,0.0,-0.22469,0.00011,24.16014]
[1777022551269,35.19,77565.84,0.0,-0.22469,0.00011,24.16014]
[1777022551466,35.19,77565.84,0.0,-0.22469,0.00011,24.16014]
[1777022551510,35.19,77565.84,0.0,-0.22469,0.00011,24.16014]
[1777022551699,35.19,77565.84,0.0,-0.22469,0.00011,24.16014]
[1777022551750,35.19,77565.84,0.0,-0.22469,0.00011,24.16014]
[1777022552017,35.18,77561.22,0.0,-0.22515,0.00011,24.18458]
[1777022552160,35.18,77561.22,0.0,-0.22515,0.00011,24.18458]
[1777022552230,35.18,77561.22,0.0,-0.22515,0.00011,24.18458]
[1777022553018,35.18,77561.15,0.0,-0.22516,0.00011,24.18479]
[1777022556313,35.18,77556.05,0.0,-0.22568,0.00011,24.21506]
[1777022557390,35.18,77556.05,0.0,-0.22568,0.00011,24.21506]
[1777022560893,35.18,77547.13,0.0,-0.22661,0.00011,24.26845]
[1777022560969,35.18,77547.13,0.0,-0.22661,0.00011,24.26845]
[1777022561299,35.18,77547.13,0.0,-0.22661,0.00011,24.26845]
[1777022561913,35.18,77547.13,0.0,-0.22661,0.00011,24.26845]
[1777022562012,35.18,77547.13,0.0,-0.22661,0.00011,24.26845]
[1777022562104,35.18,77547.13,0.0,-0.22661,0.00011,24.26845]
[1777022563029,35.18,77517.63,0.0,-0.22975,0.00011,24.44789]
[1777022563352,35.18,77517.63,0.0,-0.22975,0.00011,24.44789]
[1777022564030,35.18,77499.07,0.0,-0.23175,0.00011,24.56035]
[1777022564738,35.18,77499.07,0.0,-0.23175,0.00011,24.56035]
[1777022564749,35.18,77499.07,0.0,-0.23175,0.00011,24.56035]
[1777022564752,35.18,77499.07,0.0,-0.23175,0.00011,24.56035]
[1777022564809,35.18,77499.07,0.0,-0.23175,0.00011,24.56035]
[1777022565021,35.18,77499.07,0.0,-0.23175,0.00011,24.56051]
[1777022565797,35.18,77499.07,0.0,-0.23175,0.00011,24.56051]
[1777022565911,35.18,77499.07,0.0,-0.23175,0.00011,24.56051]
[1777022567660,35.18,77491.77,0.0,-0.23254,0.00011,24.6049]
[1777022567975,35.18,77491.77,0.0,-0.23254,0.00011,24.60501]
[1777022572741,35.18,77481.79,0.0,-0.23363,0.00011,24.66545]
[1777022572811,35.18,77481.79,0.0,-0.23363,0.00011,24.66545]
[1777022573895,35.18,77481.79,0.0,-0.23363,0.00011,24.66559]
[1777022573980,35.18,77481.79,0.0,-0.23363,0.00011,24.66559]
[1777022578418,35.18,77483.78,0.0,-0.23343,0.00011,24.65419]
[1777022578489,35.18,77483.78,0.0,-0.23343,0.00011,24.65419]
[1777022578692,35.18,77483.78,0.0,-0.23343,0.00011,24.65419]
[1777022578825,35.18,77483.78,0.0,-0.23343,0.00011,24.65419]
[1777022578835,35.18,77483.78,0.0,-0.23343,0.00011,24.65419]
[1777022579045,35.18,77482.86,0.0,-0.23353,0.00011,24.65983]
[1777022579098,35.18,77482.86,0.0,-0.23353,0.00011,24.65983]
[1777022580046,35.18,77484.02,0.0,-0.2334,0.00011,24.65289]
[1777022581160,35.18,77493.24,0.0,-0.23241,0.00011,24.5975]
[1777022581203,35.18,77493.24,0.0,-0.23241,0.00011,24.5975]
[1777022581802,35.18,77493.24,0.0,-0.23241,0.00011,24.59761]
[1777022584788,35.18,77501.64,0.0,-0.23151,0.00011,24.54721]
[1777022584882,35.18,77501.64,0.0,-0.23151,0.00011,24.54721]
[1777022585051,35.18,77502.66,0.0,-0.2314,0.00011,24.5412]
[1777022585300,35.18,77502.66,0.0,-0.2314,0.00011,24.5412]
[1777022585661,35.18,77502.66,0.0,-0.2314,0.00011,24.5412]
[1777022585886,35.18,77502.66,0.0,-0.2314,0.00011,24.5412]
[1777022585938,35.18,77502.66,0.0,-0.2314,0.00011,24.5412]
[1777022586038,35.18,77502.66,0.0,-0.23141,0.00011,24.54133]
[1777022587053,35.19,77488.4,0.0,-0.23294,0.00011,24.62745]
[1777022587474,35.19,77488.4,0.0,-0.23294,0.00011,24.62745]
[1777022587561,35.19,77488.4,0.0,-0.23294,0.00011,24.62745]
[1777022587821,35.19,77488.4,0.0,-0.23294,0.00011,24.62745]
[1777022588054,35.19,77486.72,0.0,-0.23313,0.00011,24.63758]
[1777022589400,35.19,77486.72,0.0,-0.23313,0.00011,24.63764]
[1777022591887,35.19,77483.84,0.0,-0.23344,0.00011,24.65507]
[1777022591889,35.19,77483.84,0.0,-0.23344,0.00011,24.65507]
[1777022591909,35.19,77483.84,0.0,-0.23344,0.00011,24.65507]
[1777022593926,35.19,77483.3,0.0,-0.2335,0.00011,24.65843]
[1777022593943,35.19,77483.3,0.0,-0.2335,0.00011,24.65843]
[1777022594265,35.19,77486.85,0.0,-0.23312,0.00011,24.63713]
[1777022594278,35.19,77486.85,0.0,-0.23312,0.00011,24.63713]
[1777022594327,35.19,77486.85,0.0,-0.23312,0.00011,24.63713]
[1777022594362,35.19,77486.85,0.0,-0.23312,0.00011,24.63713]
[1777022594388,35.19,77486.85,0.0,-0.23312,0.00011,24.63713]
[1777022595061,35.19,77489.92,0.0,-0.23279,0.00011,24.6187]
[1777022595604,35.19,77489.92,0.0,-0.23279,0.00011,24.6187]
[1777022595646,35.19,77489.92,0.0,-0.23279,0.00011,24.6187]
[1777022596063,35.19,77490.09,0.0,-0.23277,0.00011,24.61777]
[1777022596373,35.19,77490.09,0.0,-0.23277,0.00011,24.61777]
[1777022596425,35.19,77490.09,0.0,-0.23277,0.00011,24.61777]
[1777022596536,35.19,77490.09,0.0,-0.23277,0.00011,24.61777]
[1777022596605,35.19,77490.09,0.0,-0.23277,0.00011,24.61777]
[1777022597037,35.19,77490.09,0.0,-0.23277,0.00011,24.61777]
[1777022597050,35.19,77490.09,0.0,-0.23277,0.00011,24.61777]
[1777022597063,35.19,77498.05,0.0,-0.23192,0.00011,24.56997]
[1777022597156,35.19,77498.05,0.0,-0.23192,0.00011,24.56997]
[1777022598064,35.19,77506.98,0.0,-0.23096,0.00011,24.51619]
[1777022599079,35.19,77506.98,0.0,-0.23096,0.00011,24.51649]
[1777022599287,35.19,77506.98,0.0,-0.23096,0.00011,24.51649]
[1777022600066,35.19,77525.73,0.0,-0.22896,0.00011,24.40322]
[1777022600127,35.19,77525.73,0.0,-0.22896,0.00011,24.40322]
[1777022600137,35.19,77525.73,0.0,-0.22896,0.00011,24.40322]
[1777022600207,35.19,77525.73,0.0,-0.22896,0.00011,24.40322]
[1777022601067,35.19,77523.14,0.0,-0.22924,0.00011,24.41925]
[1777022602064,35.19,77523.14,0.0,-0.22924,0.00011,24.41925]
[1777022602068,35.19,77523.03,0.0,-0.22926,0.00011,24.42022]
[1777022602136,35.19,77523.03,0.0,-0.22926,0.00011,24.42022]
[1777022602144,35.19,77523.03,0.0,-0.22926,0.00011,24.42022]
[1777022602156,35.19,77523.03,0.0,-0.22926,0.00011,24.42022]
[1777022602194,35.19,77523.03,0.0,-0.22926,0.00011,24.42022]
[1777022602651,35.19,77523.03,0.0,-0.22926,0.00011,24.42022]
[1777022602661,35.19,77523.03,0.0,-0.22926,0.00011,24.42022]
[1777022602719,35.19,77523.03,0.0,-0.22926,0.00011,24.42022]
[1777022602973,35.19,77523.03,0.0,-0.22926,0.00011,24.42022]
[1777022603045,35.19,77523.03,0.0,-0.22927,0.00011,24.42054]
[1777022605537,35.19,77517.77,0.0,-0.22984,0.00011,24.453]
[1777022606072,35.19,77511.74,0.0,-0.23049,0.00011,24.48977]
[1777022606824,35.19,77511.74,0.0,-0.23049,0.00011,24.48977]
[1777022606875,35.19,77511.74,0.0,-0.23049,0.00011,24.48977]
[1777022609856,35.2,77508.73,0.0,-0.23082,0.00011,24.5086]
[1777022609917,35.2,77508.73,0.0,-0.23082,0.00011,24.5086]
[1777022609927,35.2,77508.73,0.0,-0.23082,0.00011,24.5086]
[1777022610066,35.2,77508.73,0.0,-0.23082,0.00011,24.5086]
[1777022610176,35.2,77504.79,0.0,-0.23125,0.00011,24.53259]
[1777022610249,35.2,77504.79,0.0,-0.23125,0.00011,24.53259]
[1777022610814,35.2,77504.79,0.0,-0.23125,0.00011,24.53259]
[1777022610872,35.2,77504.79,0.0,-0.23125,0.00011,24.53259]
[1777022611078,35.2,77504.33,0.0,-0.23128,0.00011,24.53226]
[1777022614180,35.2,77500.12,0.0,-0.23174,0.00011,24.5582]
[1777022615082,35.2,77499.85,0.0,-0.23177,0.00011,24.55996]
[1777022620087,35.2,77497.1,0.0,-0.23208,0.00011,24.5773]
[1777022625092,35.2,77490.95,0.0,-0.23275,0.00011,24.61486]
[1777022628633,35.2,77489.89,0.0,-0.23287,0.00011,24.62147]
[1777022628676,35.2,77489.89,0.0,-0.23287,0.00011,24.62147]
[1777022630378,35.2,77490.25,0.0,-0.23284,0.00011,24.61951]
[1777022630454,35.2,77490.25,0.0,-0.23284,0.00011,24.61951]
[1777022633015,35.2,77489.17,0.0,-0.23296,0.00011,24.6262]
[1777022634444,35.2,77489.17,0.0,-0.23296,0.00011,24.62637]
[1777022634752,35.2,77489.17,0.0,-0.23296,0.00011,24.62637]
[1777022634794,35.2,77489.17,0.0,-0.23296,0.00011,24.62637]
[1777022635919,35.2,77489.17,0.0,-0.23296,0.00011,24.62643]
[1777022635984,35.2,77489.17,0.0,-0.23296,0.00011,24.62643]
[1777022636653,35.2,77489.17,0.0,-0.23296,0.00011,24.62648]
[1777022636694,35.2,77489.17,0.0,-0.23296,0.00011,24.62648]
[1777022637494,35.2,77489.17,0.0,-0.23296,0.00011,24.62654]
[1777022637533,35.2,77489.17,0.0,-0.23296,0.00011,24.62654]
[1777022643110,35.21,77483.55,0.0,-0.23357,0.00011,24.6606]
[1777022645360,35.21,77483.37,0.0,-0.23359,0.00011,24.6618]
[1777022645418,35.21,77483.37,0.0,-0.23359,0.00011,24.6618]
[1777022646605,35.21,77483.61,0.0,-0.23357,0.00011,24.66041]
[1777022646635,35.21,77483.61,0.0,-0.23357,0.00011,24.66041]
[1777022647804,35.21,77483.65,0.0,-0.23357,0.00011,24.66021]
[1777022648242,35.21,77483.65,0.0,-0.23357,0.00011,24.66026]
[1777022648298,35.21,77483.65,0.0,-0.23357,0.00011,24.66026]
[1777022648324,35.21,77483.65,0.0,-0.23357,0.00011,24.66026]
[1777022651935,35.21,77483.42,0.0,-0.23359,0.00011,24.6618]
[1777022652690,35.21,77483.42,0.0,-0.2336,0.00011,24.66185]
[1777022656002,35.21,77483.25,0.0,-0.23362,0.00011,24.66306]
[1777022656058,35.21,77483.25,0.0,-0.23362,0.00011,24.66306]
[1777022656747,35.21,77483.25,0.0,-0.23362,0.00011,24.66311]
[1777022656826,35.21,77483.25,0.0,-0.23362,0.00011,24.66311]
[1777022657399,35.21,77483.25,0.0,-0.23362,0.00011,24.66316]
[1777022657474,35.21,77483.25,0.0,-0.23362,0.00011,24.66316]
[1777022657523,35.21,77483.25,0.0,-0.23362,0.00011,24.66316]
[1777022657542,35.21,77483.25,0.0,-0.23362,0.00011,24.66316]
[1777022657572,35.21,77483.25,0.0,-0.23362,0.00011,24.66316]
[1777022657674,35.21,77483.25,0.0,-0.23362,0.00011,24.66316]
[1777022657678,35.21,77483.25,0.0,-0.23362,0.00011,24.66316]
[1777022658105,35.21,77483.25,0.0,-0.23362,0.00011,24.66321]
[1777022658773,35.21,77483.25,0.0,-0.23362,0.00011,24.66321]
[1777022658787,35.21,77483.25,0.0,-0.23362,0.00011,24.66321]
[1777022658808,35.21,77483.25,0.0,-0.23362,0.00011,24.66321]
[1777022658903,35.21,77483.25,0.0,-0.23362,0.00011,24.66321]
[1777022659004,35.21,77483.25,0.0,-0.23362,0.00011,24.6633]
[1777022659549,35.21,77483.25,0.0,-0.23362,0.00011,24.6633]
[1777022659567,35.21,77483.25,0.0,-0.23362,0.00011,24.6633]
[1777022660127,35.21,77491.48,0.0,-0.23274,0.00011,24.61394]
[1777022660790,35.21,77491.48,0.0,-0.23274,0.00011,24.61394]
[1777022660890,35.21,77491.48,0.0,-0.23274,0.00011,24.61394]
[1777022660990,35.21,77491.48,0.0,-0.23274,0.00011,24.61403]
[1777022662817,35.21,77491.0,0.0,-0.23279,0.00011,24.617]
[1777022663130,35.21,77489.89,0.0,-0.23291,0.00011,24.62373]
[1777022664836,35.21,77489.89,0.0,-0.23291,0.00011,24.62381]
[1777022664877,35.21,77489.89,0.0,-0.23291,0.00011,24.62381]
[1777022664937,35.21,77489.89,0.0,-0.23291,0.00011,24.62389]
[1777022666871,35.21,77493.23,0.0,-0.23255,0.00011,24.60385]
[1777022667045,35.21,77493.23,0.0,-0.23255,0.00011,24.60385]
[1777022667090,35.21,77493.23,0.0,-0.23255,0.00011,24.60385]
[1777022667134,35.21,77492.5,0.0,-0.23263,0.00011,24.60838]
[1777022668940,35.21,77492.5,0.0,-0.23264,0.00011,24.60847]
[1777022668953,35.21,77492.5,0.0,-0.23264,0.00011,24.60847]
[1777022670929,35.21,77492.52,0.0,-0.23264,0.00011,24.60852]
[1777022670937,35.21,77492.52,0.0,-0.23264,0.00011,24.60852]
[1777022670957,35.21,77492.52,0.0,-0.23264,0.00011,24.60852]
[1777022671962,35.21,77493.66,0.0,-0.2325,0.00011,24.59846]
[1777022671972,35.21,77493.66,0.0,-0.2325,0.00011,24.59846]
[1777022672031,35.21,77493.66,0.0,-0.2325,0.00011,24.59856]
[1777022672757,35.21,77493.66,0.0,-0.2325,0.00011,24.59856]
[1777022672815,35.21,77493.66,0.0,-0.2325,0.00011,24.59856]
[1777022672954,35.21,77493.66,0.0,-0.2325,0.00011,24.59856]
[1777022673033,35.21,77493.66,0.0,-0.2325,0.00011,24.59856]
[1777022673055,35.21,77493.66,0.0,-0.2325,0.00011,24.59866]
[1777022673758,35.21,77493.66,0.0,-0.2325,0.00011,24.59866]
[1777022673850,35.21,77493.66,0.0,-0.2325,0.00011,24.59866]
[1777022673946,35.21,77493.66,0.0,-0.2325,0.00011,24.59878]
[1777022675019,35.21,77493.66,0.0,-0.2325,0.00011,24.59878]
[1777022675055,35.21,77493.66,0.0,-0.2325,0.00011,24.59893]
[1777022677144,35.21,77508.02,0.0,-0.23097,0.00011,24.51271]
[1777022681799,35.22,77512.95,0.0,-0.23045,0.00011,24.4838]
[1777022682038,35.22,77512.95,0.0,-0.23045,0.00011,24.4838]
[1777022688155,35.22,77512.84,0.0,-0.23049,0.00011,24.48607]
[1777022693160,35.22,77511.16,0.0,-0.23069,0.00011,24.49729]
[1777022698165,35.23,77510.15,0.0,-0.23082,0.00011,24.50442]
[1777022703171,35.23,77510.52,0.0,-0.23079,0.00011,24.50319]
[1777022708176,35.23,77510.19,0.0,-0.23085,0.00011,24.50618]
[1777022713176,35.23,77506.58,0.0,-0.23125,0.00011,24.52882]
[1777022715648,35.23,77497.19,0.0,-0.23226,0.00011,24.58566]
[1777022716184,35.24,77496.2,0.0,-0.23237,0.00011,24.59174]
[1777022717511,35.24,77496.71,0.0,-0.23231,0.00011,24.58872]
[1777022717669,35.24,77496.71,0.0,-0.23231,0.00011,24.58872]
[1777022718186,35.24,77498.8,0.0,-0.23209,0.00011,24.57627]
[1777022723191,35.24,77503.88,0.0,-0.23156,0.00011,24.54642]
[1777022728196,35.24,77502.8,0.0,-0.23169,0.00011,24.55363]
[1777022729841,35.24,77503.53,0.0,-0.23161,0.00011,24.54939]
[1777022730118,35.24,77503.53,0.0,-0.23161,0.00011,24.54953]
[1777022730778,35.24,77503.53,0.0,-0.23161,0.00011,24.54953]
[1777022731874,35.24,77503.53,0.0,-0.2316,0.00011,24.54641]
[1777022732132,35.24,77503.53,0.0,-0.2316,0.00011,24.54655]
[1777022737167,35.24,77504.13,0.0,-0.23155,0.00011,24.54363]
[1777022742210,35.25,77503.83,0.0,-0.23159,0.00011,24.54619]
[1777022747215,35.25,77503.06,0.0,-0.23169,0.00011,24.55151]
[1777022752146,35.25,77502.49,0.0,-0.23176,0.00011,24.55552]
[1777022752193,35.25,77502.49,0.0,-0.23176,0.00011,24.55567]
[1777022752309,35.25,77502.49,0.0,-0.23176,0.00011,24.55567]
[1777022754166,35.25,77501.21,0.0,-0.2319,0.00011,24.56349]
[1777022754222,35.25,77505.63,0.0,-0.23143,0.00011,24.53702]
[1777022757225,35.25,77520.52,0.0,-0.22984,0.00011,24.44765]
[1777022760106,35.25,77521.96,0.0,-0.2297,0.00011,24.43951]
[1777022760275,35.25,77521.96,0.0,-0.2297,0.00011,24.43979]
[1777022760286,35.25,77521.96,0.0,-0.2297,0.00011,24.43979]
[1777022760951,35.26,77521.96,0.0,-0.22971,0.00011,24.44006]
[1777022762288,35.26,77524.38,0.0,-0.22945,0.00011,24.4256]
[1777022763231,35.26,77524.27,0.0,-0.22947,0.00011,24.42656]
[1777022768236,35.26,77520.78,0.0,-0.22986,0.00011,24.44871]
[1777022768942,35.26,77520.78,0.0,-0.22986,0.00011,24.44871]
[1777022770380,35.26,77521.15,0.0,-0.22983,0.00011,24.44686]
[1777022771239,35.26,77521.74,0.0,-0.22977,0.00011,24.44348]
[1777022776244,35.26,77521.27,0.0,-0.22983,0.00011,24.44714]
[1777022781249,35.27,77520.07,0.0,-0.22997,0.00011,24.45521]
[1777022784591,35.27,77517.73,0.0,-0.23023,0.00011,24.46977]
[1777022785253,35.27,77518.57,0.0,-0.23014,0.00011,24.46486]
[1777022788922,35.27,77518.52,0.0,-0.23015,0.00011,24.46557]
[1777022790693,35.27,77518.5,0.0,-0.23016,0.00011,24.46596]
[1777022791200,35.27,77518.5,0.0,-0.23014,0.00011,24.46283]
[1777022792812,35.27,77518.5,0.0,-0.23015,0.00011,24.46296]
[1777022793081,35.27,77518.5,0.0,-0.23015,0.00011,24.46311]
[1777022798268,35.27,77509.88,0.0,-0.23108,0.00011,24.51564]
[1777022804274,35.27,77508.75,0.0,-0.23121,0.00011,24.52286]
[1777022810280,35.27,77506.92,0.0,-0.23141,0.00011,24.5343]
[1777022815285,35.28,77501.42,0.0,-0.23201,0.00011,24.56786]
[1777022820290,35.28,77498.57,0.0,-0.23232,0.00011,24.58549]
[1777022825295,35.28,77499.04,0.0,-0.23228,0.00011,24.58316]
[1777022829446,35.28,77500.91,0.0,-0.23209,0.00011,24.57224]
[1777022829668,35.28,77500.91,0.0,-0.23209,0.00011,24.57224]
[1777022829831,35.28,77500.91,0.0,-0.23209,0.00011,24.57224]
[1777022829984,35.28,77500.91,0.0,-0.23209,0.00011,24.57224]
[1777022830108,35.28,77500.91,0.0,-0.23209,0.00011,24.57224]
[1777022830149,35.28,77500.91,0.0,-0.23209,0.00011,24.57235]
[1777022831301,35.28,77486.5,0.0,-0.23364,0.00011,24.659]
[1777022832131,35.28,77486.5,0.0,-0.23364,0.00011,24.659]
[1777022832202,35.28,77486.5,0.0,-0.23364,0.00011,24.659]
[1777022832639,35.28,77486.5,0.0,-0.23364,0.00011,24.65909]
[1777022832690,35.28,77486.5,0.0,-0.23364,0.00011,24.65909]
[1777022833303,35.28,77485.31,0.0,-0.23377,0.00011,24.66635]
[1777022833402,35.28,77485.31,0.0,-0.23377,0.00011,24.66635]
[1777022833477,35.28,77485.31,0.0,-0.23377,0.00011,24.66635]
[1777022834304,35.28,77493.86,0.0,-0.23285,0.00011,24.61523]
[1777022835406,35.28,77495.22,0.0,-0.23271,0.00011,24.60724]
[1777022836306,35.28,77495.24,0.0,-0.23271,0.00011,24.60731]
[1777022840860,35.28,77489.57,0.0,-0.23333,0.00011,24.64192]
[1777022840989,35.28,77489.57,0.0,-0.23333,0.00011,24.64192]
[1777022844573,35.28,77481.34,0.0,-0.23423,0.00011,24.69161]
[1777022844604,35.28,77481.34,0.0,-0.23423,0.00011,24.69161]
[1777022850320,35.29,77480.8,0.0,-0.23429,0.00011,24.69512]
[1777022855326,35.29,77486.1,0.0,-0.2337,0.00011,24.66014]
[1777022860332,35.29,77488.55,0.0,-0.23344,0.00011,24.64548]
[1777022865337,35.29,77492.08,0.0,-0.23306,0.00011,24.62448]
[1777022867483,35.29,77492.15,0.0,-0.23305,0.00011,24.62415]
[1777022867782,35.29,77492.15,0.0,-0.23305,0.00011,24.62415]
[1777022868283,35.29,77492.15,0.0,-0.23305,0.00011,24.62419]
[1777022873298,35.29,77499.19,0.0,-0.2323,0.00011,24.58224]
[1777022873840,35.29,77498.69,0.0,-0.23236,0.00011,24.58536]
[1777022874346,35.29,77499.0,0.0,-0.23232,0.00011,24.58354]
[1777022874897,35.29,77499.0,0.0,-0.23232,0.00011,24.58354]
[1777022875881,35.29,77498.43,0.0,-0.23239,0.00011,24.58708]
[1777022876348,35.29,77499.76,0.0,-0.23225,0.00011,24.57919]
[1777022881353,35.29,77503.56,0.0,-0.23185,0.00011,24.55692]
[1777022886358,35.29,77512.3,0.0,-0.23093,0.00011,24.50508]
[1777022891363,35.29,77514.01,0.0,-0.23076,0.00011,24.49572]
[1777022897369,35.3,77510.11,0.0,-0.23119,0.00011,24.52024]
[1777022903349,35.3,77508.81,0.0,-0.23135,0.00011,24.52894]
[1777022908322,35.3,77508.81,0.0,-0.23136,0.00011,24.52955]
[1777022908380,35.3,77505.66,0.0,-0.2317,0.00011,24.54866]
[1777022913287,35.3,77500.75,0.0,-0.23221,0.00011,24.57523]
[1777022913326,35.3,77500.75,0.0,-0.23221,0.00011,24.57533]
[1777022913922,35.3,77500.75,0.0,-0.23221,0.00011,24.57533]
[1777022914114,35.3,77500.75,0.0,-0.23221,0.00011,24.57533]
[1777022914386,35.3,77500.35,0.0,-0.23226,0.00011,24.57785]
[1777022914424,35.3,77500.35,0.0,-0.23226,0.00011,24.57785]
[1777022914665,35.3,77500.35,0.0,-0.23226,0.00011,24.57785]
[1777022914923,35.3,77500.35,0.0,-0.23226,0.00011,24.57785]
[1777022915344,35.3,77500.35,0.0,-0.23226,0.00011,24.57786]
[1777022915761,35.3,77500.35,0.0,-0.23226,0.00011,24.57786]
[1777022915834,35.3,77500.35,0.0,-0.23226,0.00011,24.57786]
[1777022916388,35.3,77532.35,0.0,-0.22884,0.00011,24.385]
[1777022916630,35.3,77532.35,0.0,-0.22884,0.00011,24.385]
[1777022916720,35.3,77532.35,0.0,-0.22884,0.00011,24.385]
[1777022917297,35.3,77532.35,0.0,-0.22884,0.00011,24.385]
[1777022917348,35.3,77532.35,0.0,-0.22884,0.00011,24.385]
[1777022917389,35.3,77525.7,0.0,-0.22955,0.00011,24.42539]
[1777022917736,35.3,77525.7,0.0,-0.22955,0.00011,24.42539]
[1777022917804,35.3,77525.7,0.0,-0.22955,0.00011,24.42539]
[1777022918390,35.3,77526.58,0.0,-0.22946,0.00011,24.42021]
[1777022920391,35.31,77526.58,0.0,-0.22946,0.00011,24.42038]
[1777022920444,35.31,77529.22,0.0,-0.22918,0.00011,24.40463]
[1777022920458,35.31,77529.22,0.0,-0.22918,0.00011,24.40463]
[1777022920461,35.31,77529.22,0.0,-0.22918,0.00011,24.40463]
[1777022920465,35.31,77529.22,0.0,-0.22918,0.00011,24.40463]
[1777022920535,35.31,77529.22,0.0,-0.22918,0.00011,24.40463]
[1777022921065,35.31,77529.22,0.0,-0.22918,0.00011,24.40463]
[1777022921133,35.31,77529.22,0.0,-0.22918,0.00011,24.40463]
[1777022921165,35.31,77529.22,0.0,-0.22919,0.00011,24.4048]
[1777022922655,35.31,77529.24,0.0,-0.22919,0.00011,24.40482]
[1777022922673,35.31,77529.24,0.0,-0.22919,0.00011,24.40482]
[1777022923354,35.31,77529.24,0.0,-0.22919,0.00011,24.40482]
[1777022923395,35.31,77529.52,0.0,-0.22915,0.00011,24.40281]
[1777022924598,35.31,77530.36,0.0,-0.22906,0.00011,24.39788]
[1777022924651,35.31,77530.36,0.0,-0.22906,0.00011,24.39788]
[1777022925091,35.31,77530.36,0.0,-0.22906,0.00011,24.39788]
[1777022925176,35.31,77530.36,0.0,-0.22906,0.00011,24.39788]
[1777022925248,35.31,77530.36,0.0,-0.22907,0.00011,24.39804]
[1777022926596,35.31,77530.36,0.0,-0.22906,0.00011,24.39782]
[1777022928503,35.3,77524.33,0.0,-0.2297,0.00011,24.43382]
[1777022934406,35.3,77525.66,0.0,-0.22953,0.00011,24.42444]
[1777022938105,35.3,77528.14,0.0,-0.22926,0.00011,24.40881]
[1777022938205,35.3,77528.14,0.0,-0.22926,0.00011,24.40881]
[1777022938239,35.3,77528.14,0.0,-0.22926,0.00011,24.40881]
[1777022938262,35.3,77528.14,0.0,-0.22926,0.00011,24.40881]
[1777022938292,35.3,77528.14,0.0,-0.22926,0.00011,24.40881]
[1777022938329,35.3,77528.14,0.0,-0.22926,0.00011,24.40881]
[1777022938353,35.3,77528.14,0.0,-0.22926,0.00011,24.40881]
[1777022938624,35.3,77528.14,0.0,-0.22926,0.00011,24.40862]
[1777022939089,35.3,77528.14,0.0,-0.22925,0.00011,24.40843]
[1777022942414,35.3,77543.22,0.0,-0.22764,0.00011,24.3167]
[1777022947419,35.3,77546.91,0.0,-0.22724,0.00011,24.29392]
[1777022952424,35.3,77547.04,0.0,-0.22723,0.00011,24.29281]
[1777022957429,35.29,77545.89,0.0,-0.22734,0.00011,24.29945]
[1777022959059,35.3,77545.97,0.0,-0.22734,0.00011,24.29928]
[1777022964436,35.3,77532.74,0.0,-0.22877,0.00011,24.38098]
[1777022967183,35.3,77533.28,0.0,-0.22872,0.00011,24.37811]
[1777022972444,35.3,77532.99,0.0,-0.22875,0.00011,24.37779]
[1777022977449,35.31,77532.95,0.0,-0.22876,0.00011,24.37846]
[1777022980884,35.31,77532.99,0.0,-0.22876,0.00011,24.3784]
[1777022986458,35.31,77531.34,0.0,-0.22894,0.00011,24.38872]
[1777022991462,35.31,77531.61,0.0,-0.22892,0.00011,24.38758]
[1777022993128,35.31,77531.61,0.0,-0.22892,0.00011,24.38765]
[1777022993283,35.31,77531.61,0.0,-0.22892,0.00011,24.38765]
[1777022993645,35.31,77525.93,0.0,-0.22953,0.00011,24.42212]
[1777022993697,35.31,77525.93,0.0,-0.22953,0.00011,24.42212]
[1777022993769,35.31,77525.93,0.0,-0.22953,0.00011,24.42212]
[1777022994671,35.31,77526.23,0.0,-0.2295,0.00011,24.42036]
[1777022995601,35.31,77524.23,0.0,-0.22971,0.00011,24.4325]
[1777022995644,35.31,77524.23,0.0,-0.22971,0.00011,24.4325]
[1777022995703,35.31,77524.23,0.0,-0.22971,0.00011,24.4325]
[1777022996159,35.31,77524.23,0.0,-0.22971,0.00011,24.4325]
[1777023005476,35.31,77526.35,0.0,-0.2295,0.00011,24.42038]
[1777023005687,35.31,77526.35,0.0,-0.2295,0.00011,24.42038]
[1777023005785,35.31,77526.35,0.0,-0.2295,0.00011,24.42038]
[1777023005817,35.31,77526.35,0.0,-0.2295,0.00011,24.42038]
[1777023007724,35.31,77526.36,0.0,-0.2295,0.00011,24.4205]
[1777023011260,35.31,77526.2,0.0,-0.22952,0.00011,24.42169]
[1777023011785,35.31,77526.2,0.0,-0.22952,0.00011,24.42177]
[1777023016967,35.31,77522.49,0.0,-0.22992,0.00011,24.44453]
[1777023016992,35.31,77522.49,0.0,-0.22992,0.00011,24.44453]
[1777023017052,35.31,77522.49,0.0,-0.22992,0.00011,24.44453]
[1777023017864,35.31,77526.09,0.0,-0.22954,0.00011,24.42288]
[1777023023494,35.31,77524.18,0.0,-0.22975,0.00011,24.43489]
[1777023026846,35.31,77521.5,0.0,-0.23004,0.00011,24.45128]
[1777023027959,35.32,77522.72,0.0,-0.22991,0.00011,24.44393]
[1777023027986,35.32,77522.72,0.0,-0.22991,0.00011,24.44393]
[1777023028499,35.32,77523.98,0.0,-0.22978,0.00011,24.43641]
[1777023031502,35.31,77535.8,0.0,-0.22848,0.00011,24.3605]
[1777023036507,35.31,77538.24,0.0,-0.2282,0.00011,24.34408]
[1777023036731,35.31,77538.24,0.0,-0.2282,0.00011,24.34408]
[1777023040648,35.3,77541.0,0.0,-0.22788,0.00011,24.32605]
[1777023041062,35.3,77541.0,0.0,-0.22788,0.00011,24.32605]
[1777023046231,35.3,77546.0,0.0,-0.22733,0.00011,24.29425]
[1777023051523,35.3,77555.35,0.0,-0.22631,0.00011,24.23604]
[1777023056528,35.29,77552.42,0.0,-0.22661,0.00011,24.25279]
[1777023061139,35.29,77551.9,0.0,-0.22664,0.00011,24.25464]
[1777023061213,35.29,77551.9,0.0,-0.22664,0.00011,24.25464]
[1777023061469,35.29,77551.9,0.0,-0.22663,0.00011,24.25429]
[1777023062451,35.29,77551.9,0.0,-0.22663,0.00011,24.25429]
[1777023062472,35.29,77551.9,0.0,-0.22663,0.00011,24.25429]
[1777023062509,35.29,77551.9,0.0,-0.22663,0.00011,24.25429]
[1777023062534,35.29,77550.28,0.0,-0.2268,0.00011,24.2638]
[1777023063147,35.29,77550.28,0.0,-0.2268,0.00011,24.2638]
[1777023063204,35.29,77550.28,0.0,-0.2268,0.00011,24.2638]
[1777023064234,35.29,77550.28,0.0,-0.22679,0.00011,24.26348]
[1777023066618,35.28,77552.7,0.0,-0.22652,0.00011,24.24778]
[1777023066664,35.28,77552.7,0.0,-0.22652,0.00011,24.24778]
[1777023067449,35.28,77552.7,0.0,-0.22652,0.00011,24.24778]
[1777023067472,35.28,77552.7,0.0,-0.22652,0.00011,24.24778]
[1777023067512,35.28,77552.7,0.0,-0.22652,0.00011,24.24747]
[1777023068653,35.28,77552.98,0.0,-0.22648,0.00011,24.24547]
[1777023068750,35.28,77552.98,0.0,-0.22648,0.00011,24.24547]
[1777023069526,35.28,77552.98,0.0,-0.22648,0.00011,24.24516]
[1777023070680,35.28,77552.6,0.0,-0.22651,0.00011,24.24719]
[1777023071540,35.28,77552.6,0.0,-0.22651,0.00011,24.24688]
[1777023074659,35.28,77543.73,0.0,-0.22743,0.00011,24.29968]
[1777023076711,35.28,77543.52,0.0,-0.22744,0.00011,24.30026]
[1777023077554,35.27,77543.62,0.0,-0.22742,0.00011,24.29925]
[1777023083560,35.27,77544.92,0.0,-0.22725,0.00011,24.28924]
[1777023089566,35.26,77548.51,0.0,-0.22683,0.00011,24.26534]
[1777023090033,35.26,77548.51,0.0,-0.22683,0.00011,24.26534]
[1777023090131,35.26,77548.51,0.0,-0.22683,0.00011,24.26534]
[1777023096013,35.26,77553.75,0.0,-0.22623,0.00011,24.22823]
[1777023101577,35.25,77554.06,0.0,-0.22617,0.00011,24.22493]
[1777023109585,35.25,77548.85,0.0,-0.22672,0.00011,24.25654]
[1777023114590,35.25,77553.87,0.0,-0.22617,0.00011,24.22496]
[1777023119595,35.25,77553.17,0.0,-0.22622,0.00011,24.22784]
[1777023124600,35.25,77547.98,0.0,-0.22677,0.00011,24.25904]
[1777023127654,35.25,77549.2,0.0,-0.22665,0.00011,24.25217]
[1777023127735,35.25,77549.2,0.0,-0.22665,0.00011,24.25217]
[1777023127752,35.25,77549.2,0.0,-0.22665,0.00011,24.25217]
[1777023127796,35.25,77549.2,0.0,-0.22665,0.00011,24.25217]
[1777023128359,35.25,77549.2,0.0,-0.22665,0.00011,24.25217]
[1777023128402,35.25,77549.2,0.0,-0.22665,0.00011,24.25236]
[1777023129360,35.25,77549.2,0.0,-0.22665,0.00011,24.25236]
[1777023129374,35.25,77549.2,0.0,-0.22665,0.00011,24.25249]
[1777023134525,35.25,77540.66,0.0,-0.22755,0.00011,24.3038]
[1777023135450,35.25,77540.66,0.0,-0.22755,0.00011,24.30362]
[1777023135552,35.25,77540.66,0.0,-0.22755,0.00011,24.30385]
[1777023136032,35.25,77540.66,0.0,-0.22755,0.00011,24.30385]
[1777023136087,35.25,77540.66,0.0,-0.22755,0.00011,24.30385]
[1777023136613,35.25,77540.6,0.0,-0.22756,0.00011,24.3044]
[1777023141185,35.25,77538.95,0.0,-0.22775,0.00011,24.31527]
[1777023141230,35.25,77538.95,0.0,-0.22775,0.00011,24.31527]
[1777023141236,35.25,77538.95,0.0,-0.22775,0.00011,24.31527]
[1777023146623,35.25,77540.01,0.0,-0.22766,0.00011,24.31008]
[1777023147084,35.25,77540.01,0.0,-0.22766,0.00011,24.31008]
[1777023147580,35.25,77540.01,0.0,-0.22766,0.00011,24.31008]
[1777023147624,35.25,77540.01,0.0,-0.22766,0.00011,24.31029]
[1777023152542,35.26,77541.63,0.0,-0.22748,0.00011,24.29799]
[1777023152597,35.26,77541.63,0.0,-0.22748,0.00011,24.29799]
[1777023152631,35.26,77541.63,0.0,-0.22748,0.00011,24.29799]
[1777023152667,35.26,77539.16,0.0,-0.22775,0.00011,24.31326]
[1777023152719,35.26,77539.16,0.0,-0.22775,0.00011,24.31326]
[1777023153330,35.26,77539.16,0.0,-0.22775,0.00011,24.31345]
[1777023154151,35.26,77539.16,0.0,-0.22775,0.00011,24.31345]
[1777023154567,35.26,77539.16,0.0,-0.22775,0.00011,24.31345]
[1777023154608,35.26,77539.16,0.0,-0.22775,0.00011,24.31345]
[1777023154633,35.26,77538.19,0.0,-0.22786,0.00011,24.31935]
[1777023155287,35.26,77538.19,0.0,-0.22786,0.00011,24.31935]
[1777023155628,35.26,77538.19,0.0,-0.22786,0.00011,24.31951]
[1777023155994,35.26,77538.19,0.0,-0.22786,0.00011,24.31951]
[1777023156226,35.26,77538.19,0.0,-0.22786,0.00011,24.31951]
[1777023156635,35.26,77448.06,0.0,-0.23756,0.00011,24.86093]
[1777023157830,35.26,77448.47,0.0,-0.23752,0.00011,24.85835]
[1777023158637,35.26,77455.5,0.0,-0.23675,0.00011,24.81651]
[1777023159002,35.26,77455.5,0.0,-0.23675,0.00011,24.81651]
[1777023159085,35.26,77455.5,0.0,-0.23675,0.00011,24.81651]
[1777023159638,35.26,77457.43,0.0,-0.23654,0.00011,24.80496]
[1777023163809,35.26,77465.19,0.0,-0.2357,0.00011,24.75871]
[1777023164643,35.26,77465.07,0.0,-0.23571,0.00011,24.75938]
[1777023169648,35.26,77462.7,0.0,-0.23596,0.00011,24.77348]
[1777023169833,35.26,77462.7,0.0,-0.23596,0.00011,24.77348]
[1777023169911,35.26,77462.7,0.0,-0.23596,0.00011,24.77348]
[1777023170445,35.26,77462.7,0.0,-0.23596,0.00011,24.77348]
[1777023170646,35.26,77462.7,0.0,-0.23596,0.00011,24.77348]
[1777023171132,35.26,77462.7,0.0,-0.23596,0.00011,24.77348]
[1777023171449,35.26,77462.7,0.0,-0.23596,0.00011,24.77348]
[1777023171524,35.26,77462.7,0.0,-0.23596,0.00011,24.77348]
[1777023171583,35.26,77462.7,0.0,-0.23596,0.00011,24.77348]
[1777023171958,35.26,77462.7,0.0,-0.23596,0.00011,24.77348]
[1777023173391,35.26,77461.56,0.0,-0.23609,0.00011,24.78027]
[1777023173446,35.26,77461.56,0.0,-0.23609,0.00011,24.78027]
[1777023173454,35.26,77461.56,0.0,-0.23609,0.00011,24.78027]
[1777023174099,35.26,77465.48,0.0,-0.23566,0.00011,24.75693]
[1777023174908,35.26,77466.35,0.0,-0.23557,0.00011,24.75178]
[1777023175025,35.26,77466.35,0.0,-0.23557,0.00011,24.75178]
[1777023175085,35.26,77466.35,0.0,-0.23557,0.00011,24.75178]
[1777023175112,35.26,77466.35,0.0,-0.23557,0.00011,24.75178]
[1777023175308,35.26,77466.35,0.0,-0.23557,0.00011,24.75178]
[1777023175654,35.26,77466.57,0.0,-0.23555,0.00011,24.7505]
[1777023176881,35.26,77471.31,0.0,-0.23503,0.00011,24.72221]
[1777023177599,35.26,77471.31,0.0,-0.23503,0.00011,24.72221]
[1777023177611,35.26,77471.31,0.0,-0.23503,0.00011,24.72221]
[1777023182781,35.26,77475.08,0.0,-0.23463,0.00011,24.70012]
[1777023184597,35.26,77474.88,0.0,-0.23465,0.00011,24.70135]
[1777023186198,35.26,77475.59,0.0,-0.23458,0.00011,24.69724]
[1777023186218,35.26,77475.59,0.0,-0.23458,0.00011,24.69724]
[1777023186281,35.26,77475.59,0.0,-0.23458,0.00011,24.69724]
[1777023186309,35.26,77475.59,0.0,-0.23458,0.00011,24.69724]
[1777023186665,35.26,77475.93,0.0,-0.23454,0.00011,24.69529]
[1777023188207,35.26,77475.53,0.0,-0.23459,0.00011,24.69775]
[1777023188292,35.26,77475.53,0.0,-0.23459,0.00011,24.69775]
[1777023188300,35.26,77475.53,0.0,-0.23459,0.00011,24.69775]
[1777023188667,35.26,77475.84,0.0,-0.23456,0.00011,24.6959]
[1777023193672,35.26,77472.81,0.0,-0.23489,0.00011,24.71435]
[1777023194249,35.26,77472.81,0.0,-0.23489,0.00011,24.71435]
[1777023194673,35.26,77468.35,0.0,-0.23537,0.00011,24.74102]
[1777023199678,35.26,77466.69,0.0,-0.23555,0.00011,24.75097]
[1777023204683,35.26,77471.55,0.0,-0.23503,0.00011,24.72213]
[1777023209688,35.26,77468.58,0.0,-0.23535,0.00011,24.74]
[1777023214693,35.26,77467.8,0.0,-0.23542,0.00011,24.74148]
[1777023219698,35.26,77468.02,0.0,-0.2354,0.00011,24.74024]
[1777023225103,35.26,77468.03,0.0,-0.2354,0.00011,24.74024]
[1777023231710,35.26,77468.69,0.0,-0.23533,0.00011,24.73649]
[1777023237716,35.26,77468.02,0.0,-0.23541,0.00011,24.74064]
[1777023242725,35.26,77480.32,0.0,-0.23408,0.00011,24.66728]
[1777023247730,35.26,77478.29,0.0,-0.23431,0.00011,24.67995]
[1777023252735,35.27,77478.3,0.0,-0.23431,0.00011,24.6803]
[1777023257740,35.27,77478.15,0.0,-0.23433,0.00011,24.6816]
[1777023260998,35.27,77480.47,0.0,-0.23409,0.00011,24.66799]
[1777023261014,35.27,77480.47,0.0,-0.23409,0.00011,24.66799]
[1777023261027,35.27,77480.47,0.0,-0.23409,0.00011,24.66799]
[1777023261744,35.27,77480.57,0.0,-0.23408,0.00011,24.66753]
[1777023263364,35.27,77481.85,0.0,-0.23394,0.00011,24.65994]
[1777023263445,35.27,77481.85,0.0,-0.23394,0.00011,24.65994]
[1777023263455,35.27,77481.85,0.0,-0.23394,0.00011,24.65994]
[1777023263458,35.27,77481.85,0.0,-0.23394,0.00011,24.65994]
[1777023263646,35.27,77481.85,0.0,-0.23394,0.00011,24.66001]
[1777023265321,35.27,77482.56,0.0,-0.23387,0.00011,24.65584]
[1777023265748,35.27,77489.64,0.0,-0.23311,0.00011,24.6135]
[1777023268698,35.27,77491.51,0.0,-0.23291,0.00011,24.60254]
[1777023268727,35.27,77491.51,0.0,-0.23291,0.00011,24.60267]
[1777023269093,35.27,77491.51,0.0,-0.23291,0.00011,24.60267]
[1777023269171,35.27,77491.51,0.0,-0.23291,0.00011,24.60267]
[1777023269655,35.27,77491.51,0.0,-0.23291,0.00011,24.60267]
[1777023269721,35.27,77491.51,0.0,-0.23291,0.00011,24.60267]
[1777023269752,35.27,77492.43,0.0,-0.23281,0.00011,24.5972]
[1777023271754,35.27,77506.1,0.0,-0.23133,0.00011,24.51196]
[1777023274183,35.27,77505.31,0.0,-0.23142,0.00011,24.51705]
[1777023274757,35.27,77505.43,0.0,-0.23141,0.00011,24.51646]
[1777023275783,35.27,77504.23,0.0,-0.23154,0.00011,24.52387]
[1777023276759,35.27,77500.53,0.0,-0.23194,0.00011,24.54624]
[1777023277413,35.27,77500.53,0.0,-0.23194,0.00011,24.54624]
[1777023277580,35.27,77500.53,0.0,-0.23194,0.00011,24.54624]
[1777023277630,35.27,77500.53,0.0,-0.23194,0.00011,24.54634]
[1777023282765,35.27,77502.88,0.0,-0.2317,0.00011,24.53285]
[1777023287770,35.28,77504.23,0.0,-0.23157,0.00011,24.52546]
[1777023292775,35.28,77506.05,0.0,-0.23139,0.00011,24.5152]
[1777023294764,35.28,77506.05,0.0,-0.23139,0.00011,24.51536]
[1777023294902,35.28,77508.15,0.0,-0.23117,0.00011,24.50294]
[1777023295642,35.28,77508.15,0.0,-0.23117,0.00011,24.50294]
[1777023299895,35.28,77508.81,0.0,-0.23111,0.00011,24.49982]
[1777023300783,35.28,77508.58,0.0,-0.23114,0.00011,24.50139]
[1777023304152,35.28,77508.8,0.0,-0.23112,0.00011,24.50059]
[1777023304619,35.28,77508.8,0.0,-0.23113,0.00011,24.50076]
[1777023309792,35.29,77510.0,0.0,-0.23101,0.00011,24.49438]
[1777023311330,35.29,77510.32,0.0,-0.23098,0.00011,24.49262]
[1777023311404,35.29,77510.32,0.0,-0.23098,0.00011,24.49262]
[1777023311802,35.29,77512.47,0.0,-0.23075,0.00011,24.4798]
[1777023311898,35.29,77512.47,0.0,-0.23075,0.00011,24.4798]
[1777023311938,35.29,77512.47,0.0,-0.23075,0.00011,24.4798]
[1777023312431,35.29,77512.47,0.0,-0.23075,0.00011,24.4798]
[1777023312492,35.29,77512.47,0.0,-0.23075,0.00011,24.4798]
[1777023313720,35.29,77520.94,0.0,-0.22985,0.00011,24.42883]
[1777023314078,35.29,77520.94,0.0,-0.22984,0.00011,24.42855]
[1777023314805,35.29,77526.47,0.0,-0.22925,0.00011,24.39485]
[1777023319810,35.28,77522.49,0.0,-0.22965,0.00011,24.41729]
[1777023324815,35.28,77522.61,0.0,-0.2296,0.00011,24.4145]
[1777023329820,35.27,77519.39,0.0,-0.22991,0.00011,24.43188]
[1777023331466,35.27,77515.98,0.0,-0.23027,0.00011,24.45205]
[1777023331481,35.27,77515.98,0.0,-0.23027,0.00011,24.45205]
[1777023332854,35.27,77516.61,0.0,-0.23017,0.00011,24.44407]
[1777023333193,35.27,77516.61,0.0,-0.23017,0.00011,24.44407]
[1777023333824,35.27,77516.45,0.0,-0.23017,0.00011,24.44459]
[1777023337956,35.26,77516.77,0.0,-0.23011,0.00011,24.44091]
[1777023338014,35.26,77516.77,0.0,-0.23011,0.00011,24.44091]
[1777023338829,35.26,77516.78,0.0,-0.2301,0.00011,24.44043]
[1777023343834,35.25,77517.43,0.0,-0.23,0.00011,24.43436]
[1777023348839,35.25,77519.58,0.0,-0.22973,0.00011,24.41934]
[1777023353844,35.24,77519.42,0.0,-0.22972,0.00011,24.41834]
[1777023358849,35.24,77516.41,0.0,-0.23005,0.00011,24.43692]
[1777023363421,35.24,77515.85,0.0,-0.23011,0.00011,24.4405]
[1777023368861,35.24,77516.33,0.0,-0.23004,0.00011,24.43656]
[1777023373866,35.24,77517.0,0.0,-0.22993,0.00011,24.43039]
[1777023375268,35.23,77518.69,0.0,-0.22975,0.00011,24.4198]
[1777023375280,35.23,77518.69,0.0,-0.22975,0.00011,24.4198]
[1777023375382,35.23,77518.69,0.0,-0.22975,0.00011,24.4198]
[1777023377046,35.23,77522.85,0.0,-0.22929,0.00011,24.39379]
[1777023377870,35.23,77523.72,0.0,-0.22919,0.00011,24.38817]
[1777023382875,35.23,77522.88,0.0,-0.22925,0.00011,24.39146]
[1777023387880,35.22,77518.9,0.0,-0.22964,0.00011,24.41364]
[1777023392884,35.22,77519.28,0.0,-0.22955,0.00011,24.40613]
[1777023395258,35.21,77519.28,0.0,-0.22954,0.00011,24.40537]
[1777023395866,35.21,77519.28,0.0,-0.22953,0.00011,24.40499]
[1777023399989,35.21,77519.1,0.0,-0.22952,0.00011,24.4046]
[1777023401342,35.21,77519.1,0.0,-0.22952,0.00011,24.40424]
[1777023401866,35.21,77519.1,0.0,-0.22951,0.00011,24.40389]
[1777023406897,35.2,77534.14,0.0,-0.22788,0.00011,24.31092]
[1777023409709,35.2,77534.36,0.0,-0.22785,0.00011,24.30898]
[1777023409742,35.2,77534.36,0.0,-0.22785,0.00011,24.30898]
[1777023409797,35.2,77534.36,0.0,-0.22785,0.00011,24.30898]
[1777023409888,35.2,77534.36,0.0,-0.22784,0.00011,24.30868]
[1777023412174,35.2,77526.71,0.0,-0.22865,0.00011,24.35463]
[1777023413646,35.2,77520.31,0.0,-0.22933,0.00011,24.39312]
[1777023418910,35.19,77521.39,0.0,-0.22917,0.00011,24.38445]
[1777023423915,35.19,77521.72,0.0,-0.22911,0.00011,24.3807]
[1777023428920,35.18,77522.69,0.0,-0.22898,0.00011,24.37318]
[1777023433925,35.18,77526.41,0.0,-0.22855,0.00011,24.34897]
[1777023439931,35.17,77526.5,0.0,-0.22851,0.00011,24.3466]
[1777023445937,35.17,77527.12,0.0,-0.22842,0.00011,24.34104]
[1777023450031,35.16,77531.0,0.0,-0.22799,0.00011,24.31633]
[1777023450186,35.16,77531.0,0.0,-0.22799,0.00011,24.31633]
[1777023450275,35.16,77531.0,0.0,-0.22799,0.00011,24.31633]
[1777023450301,35.16,77531.0,0.0,-0.22799,0.00011,24.31633]
[1777023450942,35.16,77531.0,0.0,-0.22798,0.00011,24.31608]
[1777023453945,35.16,77541.2,0.0,-0.22686,0.00011,24.24991]
[1777023458950,35.16,77540.69,0.0,-0.2269,0.00011,24.25191]
[1777023459499,35.16,77540.69,0.0,-0.2269,0.00011,24.25191]
[1777023459563,35.16,77540.69,0.0,-0.2269,0.00011,24.25191]
[1777023459604,35.16,77540.69,0.0,-0.2269,0.00011,24.25191]
[1777023459925,35.16,77540.69,0.0,-0.2269,0.00011,24.25169]
[1777023464956,35.15,77548.59,0.0,-0.22603,0.00011,24.20191]
[1777023469961,35.15,77549.61,0.0,-0.2259,0.00011,24.19433]
[1777023471258,35.15,77549.14,0.0,-0.22595,0.00011,24.19691]
[1777023471268,35.15,77549.14,0.0,-0.22595,0.00011,24.19691]
[1777023472065,35.15,77549.35,0.0,-0.22592,0.00011,24.19539]
[1777023472995,35.15,77548.78,0.0,-0.22598,0.00011,24.19861]
[1777023475543,35.15,77548.29,0.0,-0.22602,0.00011,24.20107]
[1777023475577,35.15,77548.29,0.0,-0.22602,0.00011,24.20107]
[1777023475912,35.15,77548.29,0.0,-0.22602,0.00011,24.20107]
[1777023475967,35.15,77548.38,0.0,-0.22601,0.00011,24.20027]
[1777023476488,35.15,77548.38,0.0,-0.22601,0.00011,24.20027]
[1777023477131,35.15,77548.38,0.0,-0.226,0.00011,24.1999]
[1777023482815,35.14,77559.92,0.0,-0.22475,0.00011,24.12762]
[1777023484704,35.14,77560.82,0.0,-0.22464,0.00011,24.12153]
[1777023484717,35.14,77560.82,0.0,-0.22464,0.00011,24.12153]
[1777023487809,35.14,77560.94,0.0,-0.22462,0.00011,24.11995]
[1777023487871,35.14,77560.94,0.0,-0.22461,0.00011,24.11967]
[1777023488228,35.14,77560.94,0.0,-0.22461,0.00011,24.11967]
[1777023490982,35.14,77584.49,0.0,-0.22212,0.00011,23.97408]
[1777023491393,35.14,77584.49,0.0,-0.22212,0.00011,23.97408]
[1777023491826,35.14,77584.49,0.0,-0.22212,0.00011,23.97397]
[1777023496988,35.13,77586.6,0.0,-0.22188,0.00011,23.96035]
[1777023501993,35.13,77586.49,0.0,-0.22188,0.00011,23.95994]
[1777023506998,35.13,77587.07,0.0,-0.2218,0.00011,23.95533]
[1777023512003,35.13,77587.13,0.0,-0.22176,0.00011,23.95067]
[1777023516612,35.12,77587.35,0.0,-0.22172,0.00011,23.94858]
[1777023516629,35.12,77587.35,0.0,-0.22172,0.00011,23.94858]
[1777023520095,35.12,77586.34,0.0,-0.22182,0.00011,23.95405]
[1777023521710,35.12,77586.58,0.0,-0.22179,0.00011,23.95238]
[1777023525884,35.12,77585.99,0.0,-0.22184,0.00011,23.95526]
[1777023525896,35.12,77585.99,0.0,-0.22184,0.00011,23.95526]
[1777023531024,35.12,77586.41,0.0,-0.22178,0.00011,23.95155]
[1777023536029,35.11,77586.58,0.0,-0.22174,0.00011,23.94956]
[1777023541034,35.11,77587.59,0.0,-0.22162,0.00011,23.94241]
[1777023544955,35.11,77587.23,0.0,-0.22165,0.00011,23.94414]
[1777023545989,35.11,77587.3,0.0,-0.22164,0.00011,23.94355]
[1777023551044,35.11,77580.14,0.0,-0.22238,0.00011,23.98652]
[1777023556954,35.1,77578.34,0.0,-0.22254,0.00011,23.99625]
[1777023561533,35.1,77577.39,0.0,-0.22263,0.00011,24.00117]
[1777023561550,35.1,77577.39,0.0,-0.22263,0.00011,24.00117]
[1777023562143,35.1,77577.39,0.0,-0.22262,0.00011,24.00093]
[1777023562214,35.1,77577.39,0.0,-0.22262,0.00011,24.00093]
[1777023563099,35.1,77577.39,0.0,-0.22262,0.00011,24.00069]
[1777023563107,35.1,77577.39,0.0,-0.22262,0.00011,24.00069]
[1777023565028,35.1,77577.39,0.0,-0.22262,0.00011,24.00044]
[1777023566257,35.1,77576.67,0.0,-0.22268,0.00011,24.00439]
[1777023572065,35.09,77573.91,0.0,-0.22293,0.00011,24.01663]
[1777023576573,35.09,77572.44,0.0,-0.22307,0.00011,24.02493]
[1777023577072,35.09,77571.73,0.0,-0.22315,0.00011,24.02915]
[1777023577671,35.09,77571.73,0.0,-0.22315,0.00011,24.02915]
[1777023578073,35.09,77570.85,0.0,-0.22324,0.00011,24.03439]
[1777023578536,35.09,77570.85,0.0,-0.22324,0.00011,24.03439]
[1777023579074,35.09,77569.47,0.0,-0.22338,0.00011,24.04274]
[1777023580873,35.09,77569.7,0.0,-0.22335,0.00011,24.04116]
[1777023582127,35.09,77569.08,0.0,-0.22341,0.00011,24.04457]
[1777023582336,35.09,77569.08,0.0,-0.22341,0.00011,24.04457]
[1777023582346,35.09,77569.08,0.0,-0.22341,0.00011,24.04457]
[1777023582585,35.09,77569.08,0.0,-0.22341,0.00011,24.04457]
[1777023583078,35.09,77569.21,0.0,-0.2234,0.00011,24.04366]
[1777023587082,35.09,77556.48,0.0,-0.22473,0.00011,24.12107]
[1777023590797,35.08,77555.66,0.0,-0.2248,0.00011,24.12527]
[1777023597092,35.08,77552.64,0.0,-0.2251,0.00011,24.14217]
[1777023602097,35.07,77555.37,0.0,-0.22478,0.00011,24.12399]
[1777023607102,35.07,77555.27,0.0,-0.22477,0.00011,24.12326]
[1777023612107,35.07,77555.35,0.0,-0.22474,0.00011,24.12149]
[1777023617112,35.06,77555.51,0.0,-0.2247,0.00011,24.11921]
[1777023622117,35.06,77556.47,0.0,-0.22459,0.00011,24.11253]
[1777023626404,35.06,77556.3,0.0,-0.2246,0.00011,24.11298]
[1777023628812,35.06,77555.86,0.0,-0.22464,0.00011,24.11536]
[1777023630448,35.06,77556.15,0.0,-0.2246,0.00011,24.11325]
[1777023633926,35.06,77556.11,0.0,-0.22458,0.00011,24.10974]
[1777023639134,35.06,77556.52,0.0,-0.22452,0.00011,24.10637]
[1777023641412,35.05,77556.49,0.0,-0.22452,0.00011,24.10623]
[1777023646511,35.05,77557.85,0.0,-0.22437,0.00011,24.0972]
[1777023651366,35.05,77557.23,0.0,-0.22442,0.00011,24.10037]
[1777023652147,35.05,77557.32,0.0,-0.22441,0.00011,24.09968]
[1777023657154,35.05,77557.71,0.0,-0.22436,0.00011,24.0966]
[1777023658314,35.05,77557.68,0.0,-0.22436,0.00011,24.09664]
[1777023658662,35.05,77557.68,0.0,-0.22436,0.00011,24.09664]
[1777023662413,35.05,77557.22,0.0,-0.22439,0.00011,24.09856]
[1777023662627,35.05,77557.22,0.0,-0.22439,0.00011,24.09856]
[1777023662637,35.05,77557.22,0.0,-0.22439,0.00011,24.09856]
[1777023662686,35.05,77557.22,0.0,-0.22439,0.00011,24.09856]
[1777023663160,35.05,77557.38,0.0,-0.22437,0.00011,24.09732]
[1777023665020,35.05,77567.51,0.0,-0.22329,0.00011,24.03469]
[1777023665888,35.04,77567.51,0.0,-0.22329,0.00011,24.03456]
[1777023665927,35.04,77567.51,0.0,-0.22329,0.00011,24.03456]
[1777023666119,35.04,77567.51,0.0,-0.22329,0.00011,24.03456]
[1777023666153,35.04,77567.51,0.0,-0.22329,0.00011,24.03443]
[1777023667343,35.04,77574.23,0.0,-0.22258,0.00011,23.99282]
[1777023667729,35.04,77574.23,0.0,-0.22258,0.00011,23.99282]
[1777023667928,35.04,77574.23,0.0,-0.22258,0.00011,23.99282]
[1777023667942,35.04,77574.23,0.0,-0.22258,0.00011,23.99282]
[1777023668165,35.04,77574.07,0.0,-0.22259,0.00011,23.99355]
[1777023670565,35.04,77574.52,0.0,-0.22253,0.00011,23.99032]
[1777023671959,35.04,77574.45,0.0,-0.22254,0.00011,23.99054]
[1777023677174,35.04,77578.91,0.0,-0.22205,0.00011,23.96168]
[1777023680719,35.04,77579.52,0.0,-0.22197,0.00011,23.9573]
[1777023683290,35.04,77584.47,0.0,-0.22144,0.00011,23.92616]
[1777023685837,35.03,77584.82,0.0,-0.2214,0.00011,23.9237]
[1777023691188,35.03,77583.62,0.0,-0.22149,0.00011,23.92646]
[1777023693632,35.03,77577.61,0.0,-0.22212,0.00011,23.96333]
[1777023694224,35.03,77576.91,0.0,-0.22219,0.00011,23.96748]
[1777023694650,35.03,77576.91,0.0,-0.22219,0.00011,23.96748]
[1777023694662,35.03,77576.91,0.0,-0.22219,0.00011,23.96748]
[1777023696251,35.03,77576.59,0.0,-0.22221,0.00011,23.96902]
[1777023696395,35.03,77576.59,0.0,-0.22221,0.00011,23.96902]
[1777023697194,35.03,77576.77,0.0,-0.22219,0.00011,23.96773]
[1777023697492,35.03,77576.77,0.0,-0.22219,0.00011,23.96773]
[1777023698041,35.03,77576.77,0.0,-0.22219,0.00011,23.96773]
[1777023698288,35.03,77576.77,0.0,-0.22219,0.00011,23.96754]
[1777023699196,35.03,77576.79,0.0,-0.22218,0.00011,23.96727]
[1777023700311,35.03,77576.44,0.0,-0.22222,0.00011,23.96925]
[1777023700319,35.03,77576.44,0.0,-0.22222,0.00011,23.96925]
[1777023706203,35.02,77576.93,0.0,-0.22215,0.00011,23.9651]
[1777023708430,35.02,77576.94,0.0,-0.22214,0.00011,23.96468]
[1777023709207,35.02,77576.63,0.0,-0.22217,0.00011,23.96645]
[1777023709924,35.02,77576.63,0.0,-0.22217,0.00011,23.96645]
[1777023710547,35.02,77576.64,0.0,-0.22217,0.00011,23.96616]
[1777023711209,35.02,77576.52,0.0,-0.22218,0.00011,23.96673]
[1777023716214,35.02,77576.3,0.0,-0.22218,0.00011,23.96722]
[1777023720700,35.02,77576.33,0.0,-0.22217,0.00011,23.96635]
[1777023720720,35.02,77576.33,0.0,-0.22217,0.00011,23.96635]
[1777023720765,35.02,77576.33,0.0,-0.22217,0.00011,23.96635]
[1777023720861,35.02,77576.33,0.0,-0.22217,0.00011,23.96635]
[1777023721103,35.02,77576.33,0.0,-0.22217,0.00011,23.96617]
[1777023721555,35.02,77576.33,0.0,-0.22217,0.00011,23.96617]
[1777023722707,35.02,77573.52,0.0,-0.22246,0.00011,23.98336]
[1777023723220,35.02,77578.4,0.0,-0.22194,0.00011,23.95292]
[1777023725043,35.02,77579.8,0.0,-0.22179,0.00011,23.94402]
[1777023726034,35.01,77579.8,0.0,-0.22179,0.00011,23.94383]
[1777023726700,35.01,77579.8,0.0,-0.22178,0.00011,23.94355]
[1777023732229,35.01,77581.55,0.0,-0.22157,0.00011,23.93107]
[1777023738218,35.01,77580.52,0.0,-0.22165,0.00011,23.93577]
[1777023743240,35.0,77580.37,0.0,-0.22165,0.00011,23.93532]
[1777023747608,35.0,77580.93,0.0,-0.22157,0.00011,23.93072]
[1777023753251,34.99,77581.54,0.0,-0.22146,0.00011,23.92202]
[1777023758256,34.99,77581.06,0.0,-0.22149,0.00011,23.92369]
[1777023764262,34.99,77582.39,0.0,-0.22132,0.00011,23.91384]
[1777023769267,34.98,77582.12,0.0,-0.22134,0.00011,23.91463]
[1777023773393,34.98,77582.03,0.0,-0.22133,0.00011,23.91427]
[1777023774272,34.98,77581.87,0.0,-0.22134,0.00011,23.91498]
[1777023776508,34.98,77580.83,0.0,-0.22145,0.00011,23.92096]
[1777023777257,34.98,77580.83,0.0,-0.22144,0.00011,23.9207]
[1777023781496,34.98,77572.8,0.0,-0.22228,0.00011,23.96976]
[1777023782280,34.98,77572.91,0.0,-0.22226,0.00011,23.96886]
[1777023787285,34.97,77571.39,0.0,-0.22241,0.00011,23.97742]
[1777023792290,34.97,77573.8,0.0,-0.22214,0.00011,23.96145]
[1777023797295,34.97,77574.09,0.0,-0.22209,0.00011,23.95872]
[1777023802300,34.97,77574.06,0.0,-0.22208,0.00011,23.95809]
[1777023807305,34.97,77573.82,0.0,-0.2221,0.00011,23.95901]
[1777023812310,34.96,77571.74,0.0,-0.22229,0.00011,23.96802]
[1777023812690,34.96,77571.74,0.0,-0.22229,0.00011,23.96802]
[1777023812736,34.96,77571.74,0.0,-0.22229,0.00011,23.96802]
[1777023812753,34.96,77571.74,0.0,-0.22229,0.00011,23.96802]
[1777023812883,34.96,77571.74,0.0,-0.22229,0.00011,23.96802]
[1777023817977,34.96,77571.93,0.0,-0.22226,0.00011,23.96627]
[1777023818010,34.96,77571.93,0.0,-0.22226,0.00011,23.96627]
[1777023818316,34.96,77571.54,0.0,-0.2223,0.00011,23.96851]
[1777023823321,34.96,77571.92,0.0,-0.22224,0.00011,23.96517]
[1777023828326,34.96,77573.21,0.0,-0.22209,0.00011,23.95618]
[1777023833331,34.96,77573.9,0.0,-0.222,0.00011,23.95099]
[1777023838336,34.95,77573.99,0.0,-0.22198,0.00011,23.94956]
[1777023843341,34.95,77573.95,0.0,-0.22197,0.00011,23.9489]
[1777023848346,34.95,77574.65,0.0,-0.22188,0.00011,23.94369]
[1777023853351,34.95,77573.95,0.0,-0.22194,0.00011,23.94719]
[1777023858356,34.94,77568.94,0.0,-0.22246,0.00011,23.97743]
[1777023858414,34.94,77568.94,0.0,-0.22246,0.00011,23.97743]
[1777023858575,34.94,77568.94,0.0,-0.22246,0.00011,23.97743]
[1777023858594,34.94,77568.94,0.0,-0.22246,0.00011,23.97743]
[1777023858655,34.94,77568.94,0.0,-0.22246,0.00011,23.97743]
[1777023859357,34.94,77567.6,0.0,-0.22259,0.00011,23.98551]
[1777023859708,34.94,77567.6,0.0,-0.22259,0.00011,23.98551]
[1777023863678,34.94,77567.29,0.0,-0.22261,0.00011,23.98656]
[1777023864689,34.94,77567.29,0.0,-0.22261,0.00011,23.98634]
[1777023866640,34.94,77567.94,0.0,-0.22253,0.00011,23.98187]
[1777023867275,34.94,77567.94,0.0,-0.22253,0.00011,23.98167]
[1777023868677,34.94,77567.94,0.0,-0.22253,0.00011,23.98146]
[1777023868718,34.94,77567.94,0.0,-0.22253,0.00011,23.98146]
[1777023869367,34.94,77569.0,0.0,-0.22241,0.00011,23.97473]
[1777023870664,34.94,77569.2,0.0,-0.22239,0.00011,23.97325]
[1777023871369,34.94,77569.29,0.0,-0.22236,0.00011,23.96918]
[1777023872718,34.94,77569.59,0.0,-0.22232,0.00011,23.96714]
[1777023872729,34.94,77569.59,0.0,-0.22232,0.00011,23.96714]
[1777023874741,34.93,77569.83,0.0,-0.22229,0.00011,23.96523]
[1777023874752,34.93,77569.83,0.0,-0.22229,0.00011,23.96523]
[1777023879785,34.93,77571.19,0.0,-0.22213,0.00011,23.95589]
[1777023883935,34.93,77573.32,0.0,-0.22189,0.00011,23.94197]
[1777023883961,34.93,77573.32,0.0,-0.22189,0.00011,23.94197]
[1777023884019,34.93,77573.32,0.0,-0.22189,0.00011,23.94197]
[1777023884382,34.93,77576.11,0.0,-0.2216,0.00011,23.9245]
[1777023884885,34.93,77576.11,0.0,-0.2216,0.00011,23.9245]
[1777023885383,34.93,77576.99,0.0,-0.2215,0.00011,23.91889]
[1777023885770,34.93,77576.99,0.0,-0.2215,0.00011,23.91889]
[1777023886118,34.93,77576.99,0.0,-0.2215,0.00011,23.91889]
[1777023886931,34.93,77577.3,0.0,-0.22147,0.00011,23.91683]
[1777023886973,34.93,77577.3,0.0,-0.22147,0.00011,23.91683]
[1777023887384,34.93,77580.77,0.0,-0.2211,0.00011,23.89509]
[1777023887996,34.93,77580.77,0.0,-0.2211,0.00011,23.89509]
[1777023888905,34.93,77582.07,0.0,-0.22096,0.00011,23.88692]
[1777023890899,34.93,77585.77,0.0,-0.22056,0.00011,23.86352]
[1777023890969,34.93,77585.77,0.0,-0.22056,0.00011,23.86352]
[1777023892180,34.93,77585.57,0.0,-0.22058,0.00011,23.86456]
[1777023892296,34.93,77585.57,0.0,-0.22058,0.00011,23.86438]
[1777023893664,34.93,77585.33,0.0,-0.2206,0.00011,23.86574]
[1777023899396,34.92,77597.51,0.0,-0.21931,0.00011,23.78901]
[1777023902657,34.92,77596.8,0.0,-0.21937,0.00011,23.79312]
[1777023902733,34.92,77596.8,0.0,-0.21937,0.00011,23.79312]
[1777023903400,34.92,77596.23,0.0,-0.21943,0.00011,23.79661]
[1777023903696,34.92,77596.23,0.0,-0.21943,0.00011,23.79661]
[1777023904105,34.92,77596.23,0.0,-0.21943,0.00011,23.79661]
[1777023905206,34.92,77592.5,0.0,-0.21982,0.00011,23.81973]
[1777023910409,34.92,77585.14,0.0,-0.22058,0.00011,23.86461]
[1777023915414,34.92,77584.91,0.0,-0.22059,0.00011,23.86515]
[1777023917435,34.92,77583.53,0.0,-0.22073,0.00011,23.87343]
[1777023917484,34.92,77583.53,0.0,-0.22073,0.00011,23.87343]
[1777023919334,34.92,77583.53,0.0,-0.22073,0.00011,23.87324]
[1777023919398,34.92,77583.53,0.0,-0.22073,0.00011,23.87305]
[1777023923549,34.91,77581.11,0.0,-0.22097,0.00011,23.88732]
[1777023924773,34.91,77578.49,0.0,-0.22124,0.00011,23.90344]
[1777023924789,34.91,77578.49,0.0,-0.22124,0.00011,23.90344]
[1777023925438,34.91,77577.75,0.0,-0.22132,0.00011,23.90779]
[1777023926960,34.91,77573.99,0.0,-0.22171,0.00011,23.93095]
[1777023927884,34.91,77573.35,0.0,-0.22177,0.00011,23.93468]
[1777023928564,34.91,77573.35,0.0,-0.22177,0.00011,23.93455]
[1777023929217,34.91,77573.35,0.0,-0.22177,0.00011,23.93455]
[1777023931762,34.91,77570.59,0.0,-0.22204,0.00011,23.94793]
[1777023933578,34.91,77571.13,0.0,-0.22198,0.00011,23.94431]
[1777023934447,34.91,77571.21,0.0,-0.22197,0.00011,23.94367]
[1777023939451,34.91,77570.98,0.0,-0.22198,0.00011,23.94437]
[1777023939635,34.91,77570.98,0.0,-0.22198,0.00011,23.94437]
[1777023940279,34.91,77570.98,0.0,-0.22198,0.00011,23.94437]
[1777023940371,34.91,77570.98,0.0,-0.22198,0.00011,23.94423]
[1777023941018,34.91,77570.98,0.0,-0.22198,0.00011,23.94423]
[1777023941049,34.91,77570.98,0.0,-0.22198,0.00011,23.94423]
[1777023941058,34.91,77570.98,0.0,-0.22198,0.00011,23.94423]
[1777023941061,34.91,77570.98,0.0,-0.22198,0.00011,23.94423]
[1777023941453,34.91,77569.68,0.0,-0.22211,0.00011,23.95219]
[1777023941717,34.91,77569.68,0.0,-0.22211,0.00011,23.95219]
[1777023941773,34.91,77569.68,0.0,-0.22211,0.00011,23.95219]
[1777023942382,34.91,77569.68,0.0,-0.22211,0.00011,23.95219]
[1777023942433,34.91,77569.68,0.0,-0.22211,0.00011,23.95219]
[1777023943688,34.91,77569.85,0.0,-0.22209,0.00011,23.9508]
[1777023944456,34.91,77570.06,0.0,-0.22206,0.00011,23.94936]
[1777023945653,34.91,77570.19,0.0,-0.22205,0.00011,23.94843]
[1777023945673,34.91,77570.19,0.0,-0.22205,0.00011,23.94843]
[1777023945913,34.91,77570.19,0.0,-0.22205,0.00011,23.94843]
[1777023946665,34.9,77570.07,0.0,-0.22206,0.00011,23.94904]
[1777023947749,34.9,77570.13,0.0,-0.22205,0.00011,23.94848]
[1777023950883,34.9,77570.59,0.0,-0.22199,0.00011,23.9452]
[1777023950915,34.9,77570.59,0.0,-0.22199,0.00011,23.9452]
[1777023950927,34.9,77570.59,0.0,-0.22199,0.00011,23.9452]
[1777023950929,34.9,77570.59,0.0,-0.22199,0.00011,23.9452]
[1777023951463,34.9,77570.86,0.0,-0.22196,0.00011,23.9434]
[1777023953922,34.9,77568.8,0.0,-0.22218,0.00011,23.95586]
[1777023955900,34.9,77568.93,0.0,-0.22216,0.00011,23.9548]
[1777023955906,34.9,77568.93,0.0,-0.22216,0.00011,23.9548]
[1777023956468,34.9,77568.34,0.0,-0.22222,0.00011,23.95829]
[1777023961473,34.9,77569.2,0.0,-0.22211,0.00011,23.95219]
[1777023966478,34.9,77568.03,0.0,-0.22223,0.00011,23.95867]
[1777023971483,34.9,77568.42,0.0,-0.22218,0.00011,23.95599]
[1777023976488,34.9,77568.58,0.0,-0.22216,0.00011,23.9549]
[1777023981493,34.9,77565.87,0.0,-0.22245,0.00011,23.97158]
[1777023986498,34.9,77567.02,0.0,-0.22232,0.00011,23.96424]
[1777023991503,34.9,77567.9,0.0,-0.22221,0.00011,23.95544]
[1777023996508,34.89,77566.31,0.0,-0.22237,0.00011,23.96524]
[1777024001513,34.89,77567.63,0.0,-0.22223,0.00011,23.9569]
[1777024006518,34.89,77568.59,0.0,-0.22213,0.00011,23.95088]
[1777024012175,34.89,77567.61,0.0,-0.22223,0.00011,23.95679]
[1777024017529,34.89,77565.74,0.0,-0.22243,0.00011,23.96825]
[1777024022534,34.89,77564.73,0.0,-0.22253,0.00011,23.97427]
[1777024027539,34.89,77567.71,0.0,-0.22221,0.00011,23.95557]
[1777024032544,34.89,77566.57,0.0,-0.22233,0.00011,23.96251]
[1777024037549,34.89,77565.36,0.0,-0.22245,0.00011,23.96974]
[1777024039013,34.89,77566.02,0.0,-0.22238,0.00011,23.96547]
[1777024039551,34.89,77566.29,0.0,-0.22235,0.00011,23.96364]
[1777024044556,34.89,77567.55,0.0,-0.2222,0.00011,23.95504]
[1777024044736,34.89,77567.55,0.0,-0.2222,0.00011,23.95504]
[1777024045071,34.89,77567.55,0.0,-0.2222,0.00011,23.95504]
[1777024047200,34.89,77568.07,0.0,-0.22214,0.00011,23.9515]
[1777024047608,34.89,77567.97,0.0,-0.22215,0.00011,23.95196]
[1777024053565,34.88,77569.06,0.0,-0.222,0.00011,23.94103]
[1777024054811,34.88,77568.02,0.0,-0.22211,0.00011,23.94739]
[1777024055206,34.88,77568.02,0.0,-0.22211,0.00011,23.94739]
[1777024061573,34.88,77567.92,0.0,-0.2221,0.00011,23.94699]
[1777024066578,34.88,77569.32,0.0,-0.22195,0.00011,23.9376]
[1777024069220,34.88,77569.66,0.0,-0.22191,0.00011,23.93526]
[1777024069384,34.88,77569.66,0.0,-0.22191,0.00011,23.93526]
[1777024069388,34.88,77569.66,0.0,-0.22191,0.00011,23.93526]
[1777024069405,34.88,77569.66,0.0,-0.22191,0.00011,23.93526]
[1777024069434,34.88,77569.66,0.0,-0.22191,0.00011,23.93526]
[1777024069448,34.88,77569.66,0.0,-0.2219,0.00011,23.93514]
[1777024070066,34.88,77569.66,0.0,-0.2219,0.00011,23.93514]
[1777024070795,34.88,77571.19,0.0,-0.22174,0.00011,23.92543]
[1777024070852,34.88,77571.19,0.0,-0.22174,0.00011,23.92543]
[1777024070995,34.88,77571.19,0.0,-0.22174,0.00011,23.92543]
[1777024071435,34.88,77571.19,0.0,-0.22174,0.00011,23.92543]
[1777024071553,34.88,77571.19,0.0,-0.22174,0.00011,23.92523]
[1777024076587,34.88,77574.21,0.0,-0.2214,0.00011,23.90556]
[1777024081592,34.88,77576.8,0.0,-0.22112,0.00011,23.88906]
[1777024083739,34.87,77576.89,0.0,-0.22111,0.00011,23.88831]
[1777024084423,34.87,77576.89,0.0,-0.22111,0.00011,23.88831]
[1777024086734,34.87,77571.47,0.0,-0.22168,0.00011,23.92189]
[1777024087598,34.87,77569.19,0.0,-0.22192,0.00011,23.93596]
[1777024087607,34.87,77569.19,0.0,-0.22192,0.00011,23.93596]
[1777024088599,34.87,77568.7,0.0,-0.22197,0.00011,23.9389]
[1777024090835,34.87,77567.93,0.0,-0.22205,0.00011,23.94339]
[1777024090862,34.87,77567.93,0.0,-0.22205,0.00011,23.94339]
[1777024093736,34.87,77566.76,0.0,-0.22216,0.00011,23.95025]
[1777024094605,34.87,77566.38,0.0,-0.2222,0.00011,23.95245]
[1777024100611,34.87,77561.18,0.0,-0.22274,0.00011,23.98411]
[1777024105617,34.87,77556.84,0.0,-0.22319,0.00011,24.01024]
[1777024110622,34.87,77558.12,0.0,-0.22304,0.00011,24.00148]
[1777024115627,34.86,77556.27,0.0,-0.22321,0.00011,24.00887]
[1777024120632,34.86,77556.8,0.0,-0.22314,0.00011,24.00478]
[1777024125637,34.86,77556.38,0.0,-0.22317,0.00011,24.00657]
[1777024131643,34.86,77556.2,0.0,-0.22317,0.00011,24.00669]
[1777024136648,34.85,77556.15,0.0,-0.22316,0.00011,24.00618]
[1777024141653,34.85,77556.0,0.0,-0.22317,0.00011,24.0063]
[1777024146658,34.85,77555.82,0.0,-0.22317,0.00011,24.00661]
[1777024151663,34.85,77555.34,0.0,-0.22321,0.00011,24.0088]
[1777024156668,34.85,77555.81,0.0,-0.22315,0.00011,24.00505]
[1777024161672,34.84,77555.8,0.0,-0.22313,0.00011,24.00432]
[1777024166677,34.84,77555.73,0.0,-0.22313,0.00011,24.00396]
[1777024171682,34.84,77555.68,0.0,-0.2231,0.00011,24.00024]
[1777024176687,34.84,77555.08,0.0,-0.22315,0.00011,24.00312]
[1777024181692,34.84,77556.59,0.0,-0.22298,0.00011,23.99295]
[1777024186697,34.83,77558.93,0.0,-0.22272,0.00011,23.97763]
[1777024191702,34.83,77560.87,0.0,-0.2225,0.00011,23.9648]
[1777024196707,34.83,77562.17,0.0,-0.22235,0.00011,23.95595]
[1777024197511,34.83,77562.17,0.0,-0.22235,0.00011,23.95595]
[1777024197574,34.83,77562.17,0.0,-0.22235,0.00011,23.95595]
[1777024197645,34.83,77562.17,0.0,-0.22235,0.00011,23.9559]
[1777024199042,34.83,77556.57,0.0,-0.22294,0.00011,23.99081]
[1777024199182,34.83,77556.57,0.0,-0.22294,0.00011,23.99081]
[1777024199193,34.83,77556.57,0.0,-0.22294,0.00011,23.99081]
[1777024199213,34.83,77556.57,0.0,-0.22294,0.00011,23.99081]
[1777024199428,34.83,77556.57,0.0,-0.22294,0.00011,23.99081]
[1777024199438,34.83,77556.57,0.0,-0.22294,0.00011,23.99081]
[1777024199711,34.83,77550.02,0.0,-0.22364,0.00011,24.03132]
[1777024201713,34.83,77539.25,0.0,-0.22479,0.00011,24.09804]
[1777024203736,34.83,77539.26,0.0,-0.22479,0.00011,24.09785]
[1777024204716,34.83,77537.03,0.0,-0.22502,0.00011,24.11157]
[1777024209721,34.83,77535.05,0.0,-0.22523,0.00011,24.12344]
[1777024209738,34.83,77535.05,0.0,-0.22523,0.00011,24.12344]
[1777024210722,34.83,77535.68,0.0,-0.22516,0.00011,24.11951]
[1777024212418,34.83,77535.37,0.0,-0.22519,0.00011,24.12133]
[1777024212512,34.83,77535.37,0.0,-0.22519,0.00011,24.12133]
[1777024213820,34.83,77534.41,0.0,-0.22529,0.00011,24.12708]
[1777024215338,34.83,77532.83,0.0,-0.22546,0.00011,24.13675]
[1777024215887,34.83,77532.39,0.0,-0.22551,0.00011,24.1394]
[1777024215919,34.83,77532.39,0.0,-0.22551,0.00011,24.1394]
[1777024216152,34.83,77532.39,0.0,-0.22551,0.00011,24.1394]
[1777024216235,34.83,77532.39,0.0,-0.22551,0.00011,24.1394]
[1777024216728,34.83,77532.35,0.0,-0.22551,0.00011,24.13956]
[1777024216925,34.83,77532.35,0.0,-0.22551,0.00011,24.13956]
[1777024217637,34.82,77532.35,0.0,-0.22551,0.00011,24.13936]
[1777024217740,34.82,77532.35,0.0,-0.22551,0.00011,24.13936]
[1777024217756,34.82,77532.35,0.0,-0.22551,0.00011,24.13936]
[1777024218594,34.82,77532.35,0.0,-0.22551,0.00011,24.13936]
[1777024218693,34.82,77532.35,0.0,-0.2255,0.00011,24.13916]
[1777024220665,34.82,77519.09,0.0,-0.22692,0.00011,24.2209]
[1777024225693,34.82,77515.27,0.0,-0.22733,0.00011,24.24385]
[1777024230727,34.82,77514.15,0.0,-0.22744,0.00011,24.25049]
[1777024232023,34.82,77514.15,0.0,-0.22742,0.00011,24.2471]
[1777024237386,34.82,77514.08,0.0,-0.22742,0.00011,24.24699]
[1777024240905,34.82,77514.37,0.0,-0.22739,0.00011,24.24532]
[1777024241682,34.82,77514.37,0.0,-0.22739,0.00011,24.24532]
[1777024243763,34.82,77514.19,0.0,-0.22741,0.00011,24.24651]
[1777024247326,34.82,77513.99,0.0,-0.22743,0.00011,24.24774]
[1777024247979,34.82,77513.82,0.0,-0.22745,0.00011,24.24885]
[1777024253765,34.82,77512.97,0.0,-0.22754,0.00011,24.25415]
[1777024254030,34.82,77512.97,0.0,-0.22754,0.00011,24.25415]
[1777024254857,34.82,77515.38,0.0,-0.22729,0.00011,24.23991]
[1777024255767,34.82,77515.45,0.0,-0.2273,0.00011,24.24007]
[1777024256135,34.82,77515.45,0.0,-0.2273,0.00011,24.24007]
[1777024256709,34.82,77515.45,0.0,-0.2273,0.00011,24.24014]
[1777024256808,34.82,77515.45,0.0,-0.2273,0.00011,24.24014]
[1777024257656,34.82,77515.45,0.0,-0.2273,0.00011,24.24014]
[1777024258770,34.82,77528.26,0.0,-0.22592,0.00011,24.16126]
[1777024262928,34.83,77526.97,0.0,-0.22607,0.00011,24.16969]
[1777024263775,34.83,77526.82,0.0,-0.22609,0.00011,24.17072]
[1777024265584,34.83,77526.82,0.0,-0.22609,0.00011,24.17082]
[1777024265777,34.83,77523.11,0.0,-0.22649,0.00011,24.19382]
[1777024270008,34.83,77513.04,0.0,-0.22758,0.00011,24.2566]
[1777024272717,34.83,77513.16,0.0,-0.22759,0.00011,24.25703]
[1777024272761,34.83,77513.16,0.0,-0.22759,0.00011,24.25712]
[1777024272993,34.83,77513.16,0.0,-0.22759,0.00011,24.25712]
[1777024273047,34.83,77513.16,0.0,-0.22759,0.00011,24.25712]
[1777024278737,34.83,77512.55,0.0,-0.22767,0.00011,24.26146]
[1777024278790,34.83,77510.83,0.0,-0.22786,0.00011,24.27256]
[1777024283680,34.84,77512.15,0.0,-0.22776,0.00011,24.26671]
[1777024284334,34.84,77512.15,0.0,-0.22777,0.00011,24.26727]
[1777024284838,34.84,77512.39,0.0,-0.22775,0.00011,24.26636]
[1777024285580,34.84,77512.39,0.0,-0.22775,0.00011,24.26636]
[1777024286839,34.85,77511.94,0.0,-0.22782,0.00011,24.27027]
[1777024287783,34.85,77511.94,0.0,-0.22782,0.00011,24.27027]
[1777024288860,34.85,77512.96,0.0,-0.22773,0.00011,24.26514]
[1777024294806,34.86,77512.01,0.0,-0.22787,0.00011,24.2711]
[1777024296030,34.86,77511.21,0.0,-0.22796,0.00011,24.27657]
[1777024296983,34.86,77512.0,0.0,-0.22789,0.00011,24.27225]
[1777024297809,34.86,77512.09,0.0,-0.22789,0.00011,24.27225]
[1777024299011,34.87,77512.15,0.0,-0.22789,0.00011,24.27247]
[1777024299428,34.87,77512.15,0.0,-0.22789,0.00011,24.27247]
[1777024299811,34.87,77511.8,0.0,-0.22794,0.00011,24.27517]
[1777024301011,34.87,77512.63,0.0,-0.22786,0.00011,24.27063]
[1777024301813,34.87,77511.61,0.0,-0.22798,0.00011,24.2774]
[1777024303067,34.87,77511.61,0.0,-0.22798,0.00011,24.27795]
[1777024303091,34.87,77511.61,0.0,-0.22798,0.00011,24.27795]
[1777024308177,34.88,77513.74,0.0,-0.2278,0.00011,24.26759]
[1777024308927,34.88,77513.29,0.0,-0.22786,0.00011,24.27091]
[1777024309149,34.88,77513.29,0.0,-0.22786,0.00011,24.27091]
[1777024309174,34.88,77513.29,0.0,-0.22786,0.00011,24.27091]
[1777024309181,34.88,77513.29,0.0,-0.22786,0.00011,24.27091]
[1777024309203,34.88,77513.29,0.0,-0.22786,0.00011,24.27091]
[1777024309242,34.88,77513.29,0.0,-0.22786,0.00011,24.27091]
[1777024309503,34.88,77513.29,0.0,-0.22786,0.00011,24.27091]
[1777024309821,34.88,77512.63,0.0,-0.22794,0.00011,24.27555]
[1777024310110,34.88,77512.63,0.0,-0.22794,0.00011,24.27555]
[1777024310147,34.88,77512.63,0.0,-0.22794,0.00011,24.27555]
[1777024310175,34.88,77512.63,0.0,-0.22794,0.00011,24.27555]
[1777024311202,34.88,77509.65,0.0,-0.22827,0.00011,24.29438]
[1777024311823,34.88,77508.69,0.0,-0.22838,0.00011,24.30078]
[1777024311962,34.88,77508.69,0.0,-0.22838,0.00011,24.30078]
[1777024313231,34.89,77510.52,0.0,-0.22819,0.00011,24.29005]
[1777024313241,34.89,77510.52,0.0,-0.22819,0.00011,24.29005]
[1777024313468,34.89,77510.52,0.0,-0.22819,0.00011,24.29005]
[1777024313825,34.89,77509.75,0.0,-0.22828,0.00011,24.29527]
[1777024314444,34.89,77509.75,0.0,-0.22828,0.00011,24.29527]
[1777024314480,34.89,77509.75,0.0,-0.22828,0.00011,24.29527]
[1777024314487,34.89,77509.75,0.0,-0.22828,0.00011,24.29527]
[1777024314627,34.89,77509.75,0.0,-0.22828,0.00011,24.29527]
[1777024315171,34.89,77509.75,0.0,-0.22829,0.00011,24.29578]
[1777024315228,34.89,77509.75,0.0,-0.22829,0.00011,24.29578]
[1777024315827,34.89,77509.63,0.0,-0.22831,0.00011,24.29707]
[1777024320832,34.9,77511.8,0.0,-0.22811,0.00011,24.28578]
[1777024325837,34.9,77518.19,0.0,-0.22746,0.00011,24.24873]
[1777024330842,34.9,77521.59,0.0,-0.22709,0.00011,24.22732]
[1777024331051,34.9,77521.59,0.0,-0.22709,0.00011,24.22732]
[1777024332568,34.9,77521.59,0.0,-0.22709,0.00011,24.22721]
[1777024332844,34.9,77523.6,0.0,-0.22687,0.00011,24.21472]
[1777024332932,34.9,77523.6,0.0,-0.22687,0.00011,24.21472]
[1777024334199,34.9,77523.6,0.0,-0.22687,0.00011,24.21463]
[1777024337502,34.9,77524.49,0.0,-0.22677,0.00011,24.20892]
[1777024337849,34.9,77525.53,0.0,-0.22665,0.00011,24.20241]
[1777024339859,34.9,77525.38,0.0,-0.22667,0.00011,24.20317]
[1777024340646,34.9,77525.38,0.0,-0.22667,0.00011,24.20317]
[1777024340660,34.9,77525.38,0.0,-0.22667,0.00011,24.20317]
[1777024345664,34.9,77525.96,0.0,-0.2266,0.00011,24.19928]
[1777024345765,34.9,77525.96,0.0,-0.2266,0.00011,24.19921]
[1777024350862,34.9,77526.13,0.0,-0.22657,0.00011,24.19778]
[1777024355867,34.9,77526.11,0.0,-0.22655,0.00011,24.19429]
[1777024360872,34.89,77529.27,0.0,-0.22621,0.00011,24.17451]
[1777024361510,34.89,77529.27,0.0,-0.22621,0.00011,24.17451]
[1777024361844,34.89,77529.27,0.0,-0.22621,0.00011,24.17451]
[1777024366878,34.89,77531.11,0.0,-0.22601,0.00011,24.16302]
[1777024371883,34.89,77530.4,0.0,-0.22608,0.00011,24.16725]
[1777024375747,34.89,77530.64,0.0,-0.22605,0.00011,24.16567]
[1777024376022,34.89,77530.64,0.0,-0.22605,0.00011,24.16563]
[1777024381679,34.89,77530.61,0.0,-0.22605,0.00011,24.16563]
[1777024386166,34.89,77530.57,0.0,-0.22606,0.00011,24.16571]
[1777024386219,34.89,77530.57,0.0,-0.22606,0.00011,24.16571]
[1777024386275,34.89,77530.57,0.0,-0.22606,0.00011,24.16571]
[1777024386567,34.89,77530.57,0.0,-0.22606,0.00011,24.16571]
[1777024386592,34.89,77530.57,0.0,-0.22606,0.00011,24.16571]
[1777024386652,34.89,77530.57,0.0,-0.22606,0.00011,24.16571]
[1777024386688,34.89,77530.57,0.0,-0.22606,0.00011,24.16571]
[1777024386710,34.89,77530.57,0.0,-0.22606,0.00011,24.16571]
[1777024386878,34.89,77530.57,0.0,-0.22606,0.00011,24.16569]
[1777024387251,34.89,77530.57,0.0,-0.22606,0.00011,24.16569]
[1777024388900,34.89,77551.44,0.0,-0.22382,0.00011,24.0364]
[1777024391811,34.89,77555.47,0.0,-0.22339,0.00011,24.01122]
[1777024391840,34.89,77555.47,0.0,-0.22339,0.00011,24.01122]
[1777024392386,34.89,77555.47,0.0,-0.22339,0.00011,24.01114]
[1777024392778,34.89,77555.47,0.0,-0.22339,0.00011,24.01114]
[1777024392857,34.89,77555.47,0.0,-0.22339,0.00011,24.01114]
[1777024392904,34.89,77558.22,0.0,-0.22309,0.00011,23.99395]
[1777024394293,34.89,77558.22,0.0,-0.22309,0.00011,23.99387]
[1777024394578,34.89,77558.22,0.0,-0.22309,0.00011,23.99387]
[1777024394879,34.89,77558.22,0.0,-0.22309,0.00011,23.9938]
[1777024396327,34.89,77558.63,0.0,-0.22304,0.00011,23.99123]
[1777024396415,34.89,77558.63,0.0,-0.22304,0.00011,23.99123]
[1777024396461,34.89,77558.63,0.0,-0.22304,0.00011,23.99123]
[1777024396893,34.89,77558.63,0.0,-0.22304,0.00011,23.99117]
[1777024397040,34.89,77558.63,0.0,-0.22304,0.00011,23.99117]
[1777024397887,34.89,77558.63,0.0,-0.22304,0.00011,23.99117]
[1777024397907,34.89,77558.63,0.0,-0.22304,0.00011,23.99117]
[1777024398050,34.89,77561.66,0.0,-0.22272,0.00011,23.97231]
[1777024398102,34.89,77561.66,0.0,-0.22272,0.00011,23.97231]
[1777024398132,34.89,77561.66,0.0,-0.22272,0.00011,23.97231]
[1777024398907,34.89,77561.66,0.0,-0.22272,0.00011,23.97226]
[1777024399652,34.89,77561.66,0.0,-0.22272,0.00011,23.97226]
[1777024399669,34.89,77561.66,0.0,-0.22272,0.00011,23.97226]
[1777024399910,34.89,77562.41,0.0,-0.22264,0.00011,23.96754]
[1777024404903,34.89,77571.51,0.0,-0.22167,0.00011,23.91098]
[1777024404991,34.89,77571.5,0.0,-0.22168,0.00011,23.91108]
[1777024405054,34.89,77571.5,0.0,-0.22168,0.00011,23.91108]
[1777024406594,34.89,77571.5,0.0,-0.22168,0.00011,23.91109]
[1777024406617,34.89,77571.5,0.0,-0.22168,0.00011,23.91109]
[1777024408574,34.89,77561.49,0.0,-0.22274,0.00011,23.97328]
[1777024408919,34.89,77560.69,0.0,-0.22282,0.00011,23.97821]
[1777024409814,34.89,77560.69,0.0,-0.22282,0.00011,23.97821]
[1777024410669,34.89,77560.69,0.0,-0.22282,0.00011,23.97815]
[1777024411981,34.89,77558.07,0.0,-0.22309,0.00011,23.99141]
[1777024412646,34.89,77558.07,0.0,-0.22309,0.00011,23.99141]
[1777024412923,34.89,77555.06,0.0,-0.22341,0.00011,24.01017]
[1777024414653,34.89,77553.93,0.0,-0.22353,0.00011,24.01726]
[1777024414925,34.89,77553.05,0.0,-0.22362,0.00011,24.02277]
[1777024416712,34.89,77552.17,0.0,-0.22372,0.00011,24.02822]
[1777024422933,34.89,77548.82,0.0,-0.22409,0.00011,24.04981]
[1777024427938,34.89,77546.27,0.0,-0.22437,0.00011,24.06608]
[1777024432943,34.89,77545.41,0.0,-0.22447,0.00011,24.07181]
[1777024437948,34.9,77544.25,0.0,-0.22464,0.00011,24.08217]
[1777024439323,34.9,77544.09,0.0,-0.22467,0.00011,24.08374]
[1777024439950,34.91,77543.97,0.0,-0.22469,0.00011,24.08502]
[1777024441111,34.91,77543.71,0.0,-0.22472,0.00011,24.08669]
[1777024441935,34.91,77543.71,0.0,-0.22472,0.00011,24.08673]
[1777024444964,34.91,77544.47,0.0,-0.22464,0.00011,24.08214]
[1777024446711,34.91,77544.01,0.0,-0.22469,0.00011,24.08503]
[1777024450217,34.91,77542.61,0.0,-0.22484,0.00011,24.09384]
[1777024450289,34.91,77542.61,0.0,-0.22484,0.00011,24.09384]
[1777024450299,34.91,77542.61,0.0,-0.22484,0.00011,24.09384]
[1777024450430,34.91,77542.61,0.0,-0.22484,0.00011,24.09384]
[1777024453238,34.91,77535.36,0.0,-0.22562,0.00011,24.13868]
[1777024453965,34.91,77534.49,0.0,-0.22571,0.00011,24.14403]
[1777024454813,34.91,77534.49,0.0,-0.22571,0.00011,24.14403]
[1777024454989,34.91,77534.49,0.0,-0.22571,0.00011,24.14403]
[1777024455008,34.91,77534.49,0.0,-0.22571,0.00011,24.14403]
[1777024455967,34.91,77534.17,0.0,-0.22575,0.00011,24.14596]
[1777024457333,34.91,77534.17,0.0,-0.22574,0.00011,24.14586]
[1777024462964,34.91,77542.04,0.0,-0.2249,0.00011,24.09688]
[1777024467979,34.91,77543.12,0.0,-0.22478,0.00011,24.09003]
[1777024469472,34.91,77542.86,0.0,-0.22481,0.00011,24.09169]
[1777024469780,34.91,77542.86,0.0,-0.22481,0.00011,24.09169]
[1777024469875,34.91,77542.86,0.0,-0.22481,0.00011,24.0917]
[1777024471983,34.9,77553.73,0.0,-0.2236,0.00011,24.0194]
[1777024472906,34.9,77553.73,0.0,-0.2236,0.00011,24.0194]
[1777024474029,34.9,77556.59,0.0,-0.22329,0.00011,24.00166]
[1777024474111,34.9,77556.59,0.0,-0.22329,0.00011,24.00166]
[1777024474738,34.9,77556.59,0.0,-0.22329,0.00011,24.00166]
[1777024474986,34.9,77557.23,0.0,-0.22323,0.00011,23.99762]
[1777024475560,34.9,77557.23,0.0,-0.22323,0.00011,23.99762]
[1777024475681,34.9,77557.23,0.0,-0.22323,0.00011,23.99762]
[1777024475987,34.9,77564.35,0.0,-0.22247,0.00011,23.9534]
[1777024477632,34.9,77567.83,0.0,-0.2221,0.00011,23.93178]
[1777024481257,34.9,77567.15,0.0,-0.22217,0.00011,23.93589]
[1777024481644,34.9,77567.15,0.0,-0.22217,0.00011,23.93589]
[1777024482286,34.9,77567.08,0.0,-0.22218,0.00011,23.93632]
[1777024482994,34.9,77583.44,0.0,-0.22044,0.00011,23.83439]
[1777024483634,34.9,77583.44,0.0,-0.22044,0.00011,23.83439]
[1777024483710,34.9,77583.44,0.0,-0.22044,0.00011,23.83439]
[1777024483734,34.9,77583.44,0.0,-0.22044,0.00011,23.83439]
[1777024483750,34.9,77583.44,0.0,-0.22044,0.00011,23.83439]
[1777024483995,34.9,77585.35,0.0,-0.22024,0.00011,23.8226]
[1777024485653,34.9,77585.79,0.0,-0.2202,0.00011,23.81996]
[1777024485997,34.9,77585.55,0.0,-0.22023,0.00011,23.82151]
[1777024488742,34.9,77585.15,0.0,-0.22027,0.00011,23.82424]
[1777024488841,34.9,77585.15,0.0,-0.22027,0.00011,23.82424]
[1777024488921,34.9,77585.15,0.0,-0.22027,0.00011,23.82433]
[1777024489108,34.9,77585.15,0.0,-0.22027,0.00011,23.82433]
[1777024492167,34.9,77584.49,0.0,-0.22035,0.00011,23.82868]
[1777024493821,34.9,77584.97,0.0,-0.2203,0.00011,23.82579]
[1777024496450,34.9,77585.64,0.0,-0.22023,0.00011,23.82181]
[1777024496481,34.9,77585.64,0.0,-0.22023,0.00011,23.82181]
[1777024496614,34.9,77585.64,0.0,-0.22023,0.00011,23.82181]
[1777024496684,34.9,77585.64,0.0,-0.22023,0.00011,23.82181]
[1777024496715,34.9,77585.64,0.0,-0.22023,0.00011,23.82181]
[1777024498393,34.9,77592.84,0.0,-0.21948,0.00011,23.77715]
[1777024498417,34.9,77592.84,0.0,-0.21948,0.00011,23.77715]
[1777024499912,34.9,77592.83,0.0,-0.21948,0.00011,23.77727]
[1777024499963,34.9,77592.83,0.0,-0.21948,0.00011,23.77731]
[1777024501929,34.9,77592.2,0.0,-0.21954,0.00011,23.78126]
[1777024501986,34.9,77592.2,0.0,-0.21954,0.00011,23.78126]
[1777024507020,34.9,77592.67,0.0,-0.21949,0.00011,23.77829]
[1777024509711,34.9,77592.31,0.0,-0.21953,0.00011,23.78058]
[1777024510036,34.9,77590.92,0.0,-0.21968,0.00011,23.78932]
[1777024510357,34.9,77590.92,0.0,-0.21968,0.00011,23.78932]
[1777024512060,34.9,77586.41,0.0,-0.22015,0.00011,23.81739]
[1777024513279,34.9,77586.61,0.0,-0.22013,0.00011,23.81615]
[1777024514088,34.9,77586.63,0.0,-0.22013,0.00011,23.81597]
[1777024515510,34.9,77586.22,0.0,-0.22017,0.00011,23.81849]
[1777024516124,34.9,77585.33,0.0,-0.22027,0.00011,23.82401]
[1777024516210,34.9,77585.33,0.0,-0.22027,0.00011,23.82401]
[1777024518137,34.9,77586.51,0.0,-0.22014,0.00011,23.81662]
[1777024519146,34.9,77586.72,0.0,-0.22012,0.00011,23.81529]
[1777024520171,34.9,77585.5,0.0,-0.22025,0.00011,23.82289]
[1777024526039,34.9,77586.02,0.0,-0.22019,0.00011,23.81947]
[1777024531044,34.9,77584.78,0.0,-0.2203,0.00011,23.82375]
[1777024536049,34.9,77584.8,0.0,-0.22029,0.00011,23.82343]
[1777024537496,34.9,77584.9,0.0,-0.22028,0.00011,23.82281]
[1777024537832,34.9,77584.9,0.0,-0.22028,0.00011,23.82281]
[1777024537943,34.9,77584.9,0.0,-0.22028,0.00011,23.82281]
[1777024538439,34.9,77584.88,0.0,-0.22028,0.00011,23.82287]
[1777024543607,34.9,77577.99,0.0,-0.22101,0.00011,23.86563]
[1777024544530,34.9,77578.27,0.0,-0.22098,0.00011,23.86389]
[1777024544558,34.9,77578.27,0.0,-0.22098,0.00011,23.86389]
[1777024545057,34.9,77577.87,0.0,-0.22102,0.00011,23.86631]
[1777024545495,34.9,77577.87,0.0,-0.22102,0.00011,23.86631]
[1777024546324,34.9,77577.51,0.0,-0.22106,0.00011,23.86852]
[1777024546867,34.9,77577.51,0.0,-0.22106,0.00011,23.86852]
[1777024547059,34.9,77577.45,0.0,-0.22106,0.00011,23.86885]
[1777024547186,34.9,77577.45,0.0,-0.22106,0.00011,23.86885]
[1777024549607,34.9,77568.4,0.0,-0.22202,0.00011,23.92515]
[1777024555067,34.9,77568.72,0.0,-0.22199,0.00011,23.92317]
[1777024557653,34.9,77568.88,0.0,-0.22197,0.00011,23.92211]
[1777024557765,34.9,77568.88,0.0,-0.22197,0.00011,23.92211]
[1777024558730,34.9,77568.88,0.0,-0.22197,0.00011,23.9221]
[1777024559067,34.9,77568.88,0.0,-0.22197,0.00011,23.92208]
[1777024560326,34.9,77568.88,0.0,-0.22197,0.00011,23.92212]
[1777024560347,34.9,77568.88,0.0,-0.22197,0.00011,23.92212]
[1777024560351,34.9,77568.88,0.0,-0.22197,0.00011,23.92212]
[1777024560399,34.9,77568.88,0.0,-0.22197,0.00011,23.92212]
[1777024560429,34.9,77568.88,0.0,-0.22197,0.00011,23.92212]
[1777024560496,34.9,77568.88,0.0,-0.22197,0.00011,23.92212]
[1777024561038,34.9,77568.88,0.0,-0.22197,0.00011,23.92216]
[1777024561120,34.9,77568.88,0.0,-0.22197,0.00011,23.92216]
[1777024562045,34.9,77568.88,0.0,-0.22197,0.00011,23.92222]
[1777024567081,34.9,77570.64,0.0,-0.22179,0.00011,23.91135]
[1777024572087,34.9,77570.83,0.0,-0.22177,0.00011,23.91017]
[1777024577093,34.9,77571.1,0.0,-0.22174,0.00011,23.90859]
[1777024582098,34.9,77571.87,0.0,-0.22166,0.00011,23.9039]
[1777024587103,34.9,77571.55,0.0,-0.2217,0.00011,23.90595]
[1777024592108,34.9,77569.33,0.0,-0.22191,0.00011,23.91655]
[1777024597113,34.9,77571.45,0.0,-0.22169,0.00011,23.90341]
[1777024601334,34.9,77571.14,0.0,-0.22172,0.00011,23.9054]
[1777024606404,34.9,77563.97,0.0,-0.22248,0.00011,23.94983]
[1777024606899,34.9,77563.97,0.0,-0.22248,0.00011,23.94983]
[1777024607437,34.9,77563.58,0.0,-0.22252,0.00011,23.95223]
[1777024608124,34.9,77560.45,0.0,-0.22285,0.00011,23.97158]
[1777024610674,34.9,77554.77,0.0,-0.22345,0.00011,24.00661]
[1777024611438,34.9,77554.16,0.0,-0.22352,0.00011,24.01032]
[1777024612128,34.9,77557.92,0.0,-0.22312,0.00011,23.98687]
[1777024617133,34.9,77556.58,0.0,-0.22325,0.00011,23.99475]
[1777024621225,34.9,77555.71,0.0,-0.22334,0.00011,23.99977]
[1777024627143,34.9,77561.72,0.0,-0.22269,0.00011,23.96208]
[1777024632148,34.9,77563.86,0.0,-0.22246,0.00011,23.94863]
[1777024637152,34.9,77565.9,0.0,-0.22224,0.00011,23.93579]
[1777024642157,34.9,77569.51,0.0,-0.22186,0.00011,23.91334]
[1777024644174,34.9,77569.83,0.0,-0.22183,0.00011,23.91138]
[1777024649211,34.9,77570.97,0.0,-0.22171,0.00011,23.90429]
[1777024649951,34.9,77570.97,0.0,-0.22171,0.00011,23.90429]
[1777024649964,34.9,77570.97,0.0,-0.22171,0.00011,23.90429]
[1777024651981,34.9,77571.16,0.0,-0.22167,0.00011,23.89989]
[1777024652079,34.9,77571.16,0.0,-0.22167,0.00011,23.89991]
[1777024654006,34.9,77570.9,0.0,-0.2217,0.00011,23.90151]
[1777024654169,34.9,77571.13,0.0,-0.22167,0.00011,23.90013]
[1777024658075,34.9,77570.34,0.0,-0.22176,0.00011,23.90512]
[1777024658083,34.9,77570.34,0.0,-0.22176,0.00011,23.90512]
[1777024660388,34.9,77571.14,0.0,-0.22167,0.00011,23.90014]
[1777024660760,34.9,77571.14,0.0,-0.22167,0.00011,23.90014]
[1777024660768,34.9,77571.14,0.0,-0.22167,0.00011,23.90014]
[1777024660771,34.9,77571.14,0.0,-0.22167,0.00011,23.90014]
[1777024660903,34.9,77571.14,0.0,-0.22167,0.00011,23.90014]
[1777024661176,34.9,77571.68,0.0,-0.22162,0.00011,23.89685]
[1777024662123,34.9,77571.68,0.0,-0.22162,0.00011,23.89685]
[1777024662177,34.9,77571.89,0.0,-0.22159,0.00011,23.89554]
[1777024664150,34.9,77571.8,0.0,-0.2216,0.00011,23.89614]
[1777024664161,34.9,77571.8,0.0,-0.2216,0.00011,23.89614]
[1777024669166,34.9,77572.04,0.0,-0.22158,0.00011,23.89474]
[1777024674193,34.9,77572.11,0.0,-0.22158,0.00011,23.89448]
[1777024677974,34.9,77572.54,0.0,-0.22153,0.00011,23.89191]
[1777024678044,34.9,77572.54,0.0,-0.22153,0.00011,23.89191]
[1777024678093,34.9,77572.54,0.0,-0.22153,0.00011,23.89191]
[1777024678127,34.9,77572.54,0.0,-0.22153,0.00011,23.89191]
[1777024678183,34.9,77572.54,0.0,-0.22153,0.00011,23.89194]
[1777024678265,34.9,77572.54,0.0,-0.22153,0.00011,23.89194]
[1777024680195,34.9,77556.67,0.0,-0.22322,0.00011,23.99078]
[1777024680500,34.9,77556.67,0.0,-0.22322,0.00011,23.99078]
[1777024681196,34.9,77555.91,0.0,-0.2233,0.00011,23.99552]
[1777024686201,34.9,77551.25,0.0,-0.2238,0.00011,24.02445]
[1777024690904,34.9,77548.92,0.0,-0.22405,0.00011,24.03881]
[1777024691206,34.9,77548.75,0.0,-0.22407,0.00011,24.03988]
[1777024692544,34.9,77548.27,0.0,-0.22412,0.00011,24.04282]
[1777024693208,34.9,77547.75,0.0,-0.22417,0.00011,24.04598]
[1777024698213,34.9,77545.45,0.0,-0.22441,0.00011,24.05998]
[1777024698362,34.9,77545.45,0.0,-0.22441,0.00011,24.05998]
[1777024699214,34.9,77545.65,0.0,-0.22439,0.00011,24.05875]
[1777024704219,34.9,77547.52,0.0,-0.22419,0.00011,24.04699]
[1777024704794,34.9,77547.52,0.0,-0.22419,0.00011,24.04699]
[1777024705220,34.9,77548.02,0.0,-0.22413,0.00011,24.04387]
[1777024708695,34.9,77549.55,0.0,-0.22397,0.00011,24.0343]
[1777024708721,34.9,77549.55,0.0,-0.22397,0.00011,24.0343]
[1777024708749,34.9,77549.55,0.0,-0.22397,0.00011,24.0343]
[1777024714229,34.9,77552.15,0.0,-0.22367,0.00011,24.0148]
[1777024717914,34.9,77553.21,0.0,-0.22356,0.00011,24.00821]
[1777024718301,34.9,77553.88,0.0,-0.22349,0.00011,24.00404]
[1777024723014,34.9,77560.0,0.0,-0.22284,0.00011,23.96626]
[1777024723092,34.9,77560.0,0.0,-0.22284,0.00011,23.96626]
[1777024723170,34.9,77560.0,0.0,-0.22284,0.00011,23.9663]
[1777024723817,34.9,77560.0,0.0,-0.22284,0.00011,23.9663]
[1777024723878,34.9,77560.0,0.0,-0.22284,0.00011,23.9663]
[1777024724177,34.9,77560.0,0.0,-0.22284,0.00011,23.96634]
[1777024725169,34.9,77560.0,0.0,-0.22284,0.00011,23.96634]
[1777024726190,34.9,77560.0,0.0,-0.22284,0.00011,23.96635]
[1777024727756,34.9,77554.0,0.0,-0.22348,0.00011,24.00361]
[1777024732240,34.9,77552.69,0.0,-0.22362,0.00011,24.01168]
[1777024737251,34.9,77552.64,0.0,-0.22362,0.00011,24.01197]
[1777024742256,34.9,77552.08,0.0,-0.22368,0.00011,24.01541]
[1777024747261,34.9,77552.05,0.0,-0.22368,0.00011,24.01555]
[1777024752266,34.9,77553.13,0.0,-0.22357,0.00011,24.00878]
[1777024757271,34.9,77554.21,0.0,-0.22345,0.00011,24.00211]
[1777024757643,34.9,77554.21,0.0,-0.22345,0.00011,24.00211]
[1777024762674,34.9,77554.89,0.0,-0.22338,0.00011,23.99792]
[1777024764359,34.9,77555.19,0.0,-0.22335,0.00011,23.99608]
[1777024765103,34.9,77555.19,0.0,-0.22335,0.00011,23.99608]
[1777024765279,34.9,77555.79,0.0,-0.22329,0.00011,23.99242]
[1777024765373,34.9,77555.79,0.0,-0.22329,0.00011,23.99242]
[1777024767489,34.9,77563.57,0.0,-0.22246,0.00011,23.9442]
[1777024768282,34.9,77564.09,0.0,-0.22241,0.00011,23.94103]
[1777024768612,34.9,77564.09,0.0,-0.22241,0.00011,23.94103]
[1777024769775,34.9,77564.09,0.0,-0.22241,0.00011,23.9411]
[1777024769788,34.9,77564.09,0.0,-0.22241,0.00011,23.9411]
[1777024772356,34.9,77564.41,0.0,-0.22236,0.00011,23.93604]
[1777024772425,34.9,77564.41,0.0,-0.22236,0.00011,23.93604]
[1777024772463,34.9,77564.41,0.0,-0.22236,0.00011,23.93604]
[1777024772509,34.9,77564.41,0.0,-0.22236,0.00011,23.93604]
[1777024773286,34.9,77565.45,0.0,-0.22225,0.00011,23.92966]
[1777024773344,34.9,77565.45,0.0,-0.22225,0.00011,23.92966]
[1777024773360,34.9,77565.45,0.0,-0.22225,0.00011,23.92966]
[1777024773847,34.9,77565.45,0.0,-0.22225,0.00011,23.92966]
[1777024774194,34.9,77565.45,0.0,-0.22225,0.00011,23.92966]
[1777024774287,34.9,77560.14,0.0,-0.22281,0.00011,23.96269]
[1777024775912,34.9,77551.8,0.0,-0.2237,0.00011,24.01439]
[1777024776289,34.9,77552.41,0.0,-0.22364,0.00011,24.01065]
[1777024777884,34.9,77553.21,0.0,-0.22355,0.00011,24.00569]
[1777024778291,34.9,77554.29,0.0,-0.22344,0.00011,23.999]
[1777024780176,34.9,77553.99,0.0,-0.22347,0.00011,24.00088]
[1777024780256,34.9,77553.99,0.0,-0.22347,0.00011,24.00088]
[1777024785298,34.9,77553.4,0.0,-0.22353,0.00011,24.00449]
[1777024786187,34.9,77553.4,0.0,-0.22353,0.00011,24.00449]
[1777024786263,34.9,77553.4,0.0,-0.22353,0.00011,24.00449]
[1777024786639,34.9,77553.4,0.0,-0.22353,0.00011,24.00449]
[1777024786706,34.9,77553.4,0.0,-0.22353,0.00011,24.00449]
[1777024787249,34.9,77553.4,0.0,-0.22353,0.00011,24.00449]
[1777024787320,34.9,77555.97,0.0,-0.22326,0.00011,23.9885]
[1777024788033,34.9,77555.97,0.0,-0.22326,0.00011,23.9885]
[1777024790467,34.9,77558.01,0.0,-0.22304,0.00011,23.97572]
[1777024790524,34.9,77558.01,0.0,-0.22304,0.00011,23.97572]
[1777024790541,34.9,77558.01,0.0,-0.22304,0.00011,23.97572]
[1777024796309,34.9,77560.73,0.0,-0.22275,0.00011,23.95893]
[1777024801315,34.9,77562.63,0.0,-0.22255,0.00011,23.94747]
[1777024804091,34.9,77561.42,0.0,-0.22268,0.00011,23.95513]
[1777024804279,34.9,77561.42,0.0,-0.22268,0.00011,23.95513]
[1777024804252,34.9,77561.42,0.0,-0.22268,0.00011,23.95513]
[1777024806320,34.9,77536.93,0.0,-0.2253,0.00011,24.10675]
[1777024807630,34.9,77538.52,0.0,-0.22512,0.00011,24.09682]
[1777024808210,34.9,77538.52,0.0,-0.22512,0.00011,24.09682]
[1777024808278,34.9,77538.52,0.0,-0.22512,0.00011,24.09673]
[1777024808434,34.9,77538.52,0.0,-0.22512,0.00011,24.09673]
[1777024810116,34.9,77535.95,0.0,-0.2254,0.00011,24.11258]
[1777024811274,34.9,77530.59,0.0,-0.22597,0.00011,24.14552]
[1777024814485,34.9,77523.6,0.0,-0.22671,0.00011,24.18823]
[1777024815329,34.9,77520.75,0.0,-0.22702,0.00011,24.20563]
[1777024816025,34.9,77520.75,0.0,-0.22702,0.00011,24.20563]
[1777024820334,34.9,77505.13,0.0,-0.2287,0.00011,24.30138]
[1777024820619,34.9,77505.13,0.0,-0.2287,0.00011,24.30138]
[1777024821335,34.9,77504.24,0.0,-0.2288,0.00011,24.30713]
[1777024826340,34.9,77498.46,0.0,-0.22945,0.00011,24.34378]
[1777024831117,34.9,77498.6,0.0,-0.22944,0.00011,24.3436]
[1777024832750,34.91,77499.03,0.0,-0.22939,0.00011,24.33841]
[1777024833748,34.91,77504.01,0.0,-0.22885,0.00011,24.3082]
[1777024833793,34.91,77504.01,0.0,-0.22885,0.00011,24.3082]
[1777024834787,34.91,77505.72,0.0,-0.22867,0.00011,24.29801]
[1777024835350,34.91,77505.91,0.0,-0.22866,0.00011,24.29713]
[1777024836436,34.91,77505.91,0.0,-0.22866,0.00011,24.29713]
[1777024840131,34.91,77513.34,0.0,-0.22785,0.00011,24.25135]
[1777024841653,34.91,77511.94,0.0,-0.228,0.00011,24.25965]
[1777024841845,34.91,77511.94,0.0,-0.228,0.00011,24.25965]
[1777024849304,34.91,77508.04,0.0,-0.22841,0.00011,24.28293]
[1777024856371,34.9,77510.08,0.0,-0.22818,0.00011,24.26993]
[1777024860578,34.9,77509.9,0.0,-0.2282,0.00011,24.27088]
[1777024860849,34.9,77509.9,0.0,-0.2282,0.00011,24.27088]
[1777024860912,34.9,77509.9,0.0,-0.2282,0.00011,24.27088]
[1777024860981,34.9,77509.9,0.0,-0.2282,0.00011,24.27088]
[1777024861377,34.9,77509.74,0.0,-0.22821,0.00011,24.27179]
[1777024861594,34.9,77509.74,0.0,-0.22821,0.00011,24.27179]
[1777024863178,34.91,77503.61,0.0,-0.22889,0.00011,24.31]
[1777024865295,34.91,77502.68,0.0,-0.229,0.00011,24.3162]
[1777024865375,34.91,77502.68,0.0,-0.229,0.00011,24.31647]
[1777024865962,34.91,77502.68,0.0,-0.229,0.00011,24.31647]
[1777024866045,34.91,77502.68,0.0,-0.229,0.00011,24.31647]
[1777024866344,34.91,77502.68,0.0,-0.229,0.00011,24.31647]
[1777024867220,34.91,77503.14,0.0,-0.22895,0.00011,24.31365]
[1777024867382,34.91,77509.73,0.0,-0.22824,0.00011,24.27332]
[1777024870863,34.91,77515.39,0.0,-0.22762,0.00011,24.23813]
[1777024870871,34.91,77515.39,0.0,-0.22762,0.00011,24.23813]
[1777024870874,34.91,77515.39,0.0,-0.22762,0.00011,24.23813]
[1777024871386,34.91,77515.85,0.0,-0.22757,0.00011,24.23517]
[1777024872467,34.91,77516.22,0.0,-0.22753,0.00011,24.23277]
[1777024873388,34.91,77515.86,0.0,-0.22757,0.00011,24.23483]
[1777024878393,34.9,77519.32,0.0,-0.22718,0.00011,24.21281]
[1777024880777,34.9,77517.7,0.0,-0.22735,0.00011,24.22249]
[1777024881484,34.9,77517.39,0.0,-0.22738,0.00011,24.22426]
[1777024888333,34.9,77518.18,0.0,-0.22727,0.00011,24.21805]
[1777024893368,34.9,77518.09,0.0,-0.22724,0.00011,24.21414]
[1777024896819,34.89,77518.16,0.0,-0.22723,0.00011,24.21304]
[1777024897777,34.89,77518.16,0.0,-0.22722,0.00011,24.21281]
[1777024903418,34.89,77513.36,0.0,-0.22771,0.00011,24.24083]
[1777024908424,34.89,77513.62,0.0,-0.22767,0.00011,24.23797]
[1777024911574,34.88,77510.44,0.0,-0.228,0.00011,24.25675]
[1777024912123,34.88,77510.44,0.0,-0.228,0.00011,24.25675]
[1777024914756,34.88,77506.1,0.0,-0.22846,0.00011,24.28288]
[1777024915431,34.88,77506.01,0.0,-0.22846,0.00011,24.28328]
[1777024916365,34.88,77506.01,0.0,-0.22846,0.00011,24.28328]
[1777024916432,34.88,77506.42,0.0,-0.22841,0.00011,24.28055]
[1777024916928,34.88,77506.42,0.0,-0.22841,0.00011,24.28055]
[1777024917433,34.88,77506.79,0.0,-0.22837,0.00011,24.27813]
[1777024920092,34.88,77507.03,0.0,-0.22834,0.00011,24.27627]
[1777024926185,34.88,77502.68,0.0,-0.22879,0.00011,24.30181]
[1777024926960,34.88,77502.68,0.0,-0.22879,0.00011,24.30161]
[1777024927050,34.88,77502.68,0.0,-0.22879,0.00011,24.30161]
[1777024927063,34.88,77502.68,0.0,-0.22879,0.00011,24.30161]
[1777024927122,34.88,77502.68,0.0,-0.22879,0.00011,24.30161]
[1777024927225,34.88,77502.68,0.0,-0.22879,0.00011,24.30161]
[1777024927443,34.88,77501.98,0.0,-0.22886,0.00011,24.3057]
[1777024930305,34.88,77496.58,0.0,-0.22945,0.00011,24.33934]
[1777024930314,34.88,77496.58,0.0,-0.22945,0.00011,24.33934]
[1777024930406,34.88,77496.58,0.0,-0.22946,0.00011,24.33962]
[1777024935424,34.88,77501.13,0.0,-0.22899,0.00011,24.31318]
[1777024939418,34.88,77500.53,0.0,-0.22907,0.00011,24.31763]
[1777024939784,34.88,77499.8,0.0,-0.22915,0.00011,24.32239]
[1777024939816,34.88,77499.8,0.0,-0.22915,0.00011,24.32239]
[1777024940353,34.88,77499.8,0.0,-0.22915,0.00011,24.32239]
[1777024940931,34.88,77499.8,0.0,-0.22916,0.00011,24.32264]
[1777024942476,34.89,77496.4,0.0,-0.22953,0.00011,24.34398]
[1777024942672,34.89,77496.4,0.0,-0.22953,0.00011,24.34398]
[1777024942717,34.89,77496.4,0.0,-0.22953,0.00011,24.34398]
[1777024942872,34.89,77496.4,0.0,-0.22953,0.00011,24.34398]
[1777024942963,34.89,77496.4,0.0,-0.22953,0.00011,24.34398]
[1777024943252,34.89,77496.4,0.0,-0.22953,0.00011,24.34398]
[1777024947247,34.89,77499.08,0.0,-0.22926,0.00011,24.32856]
[1777024947463,34.89,77498.27,0.0,-0.22935,0.00011,24.33373]
[1777024952468,34.89,77502.17,0.0,-0.22891,0.00011,24.3065]
[1777024957473,34.89,77500.86,0.0,-0.22905,0.00011,24.31474]
[1777024962477,34.89,77500.59,0.0,-0.22908,0.00011,24.31644]
[1777024967482,34.89,77502.02,0.0,-0.22891,0.00011,24.30662]
[1777024972487,34.88,77498.41,0.0,-0.22928,0.00011,24.32776]
[1777024977492,34.88,77496.96,0.0,-0.22943,0.00011,24.3359]
[1777024982497,34.88,77500.86,0.0,-0.229,0.00011,24.31134]
[1777024982521,34.88,77500.86,0.0,-0.229,0.00011,24.31134]
[1777024982845,34.88,77500.86,0.0,-0.229,0.00011,24.31134]
[1777024983498,34.88,77500.47,0.0,-0.22903,0.00011,24.31346]
[1777024985500,34.88,77513.07,0.0,-0.22766,0.00011,24.23558]
[1777024990505,34.88,77511.82,0.0,-0.22778,0.00011,24.24209]
[1777024995510,34.87,77512.35,0.0,-0.2277,0.00011,24.23758]
[1777025000515,34.87,77515.05,0.0,-0.22739,0.00011,24.21985]
[1777025005520,34.87,77516.19,0.0,-0.22725,0.00011,24.21175]
[1777025010525,34.86,77516.69,0.0,-0.22718,0.00011,24.2076]
[1777025013939,34.86,77517.94,0.0,-0.22701,0.00011,24.19599]
[1777025013990,34.86,77517.94,0.0,-0.22701,0.00011,24.19599]
[1777025015463,34.86,77520.25,0.0,-0.22676,0.00011,24.18156]
[1777025015510,34.86,77520.25,0.0,-0.22676,0.00011,24.18156]
[1777025020535,34.86,77521.18,0.0,-0.22665,0.00011,24.17479]
[1777025021502,34.86,77521.18,0.0,-0.22665,0.00011,24.17479]
[1777025023494,34.86,77520.41,0.0,-0.22672,0.00011,24.17919]
[1777025023496,34.86,77520.41,0.0,-0.22672,0.00011,24.17899]
[1777025023772,34.86,77520.41,0.0,-0.22672,0.00011,24.17899]
[1777025024845,34.86,77520.3,0.0,-0.22673,0.00011,24.17948]
[1777025024989,34.86,77520.3,0.0,-0.22673,0.00011,24.17948]
[1777025025398,34.86,77520.3,0.0,-0.22673,0.00011,24.17948]
[1777025025469,34.86,77520.3,0.0,-0.22673,0.00011,24.17948]
[1777025026387,34.86,77520.3,0.0,-0.22673,0.00011,24.17929]
[1777025026500,34.86,77520.3,0.0,-0.22673,0.00011,24.17929]
[1777025026541,34.86,77520.3,0.0,-0.22673,0.00011,24.17929]
[1777025027191,34.86,77520.3,0.0,-0.22673,0.00011,24.17929]
[1777025027234,34.86,77520.3,0.0,-0.22673,0.00011,24.17929]
[1777025027542,34.85,77542.99,0.0,-0.22429,0.00011,24.0387]
[1777025027782,34.85,77542.99,0.0,-0.22429,0.00011,24.0387]
[1777025028298,34.85,77542.99,0.0,-0.22429,0.00011,24.0387]
[1777025028542,34.85,77554.68,0.0,-0.22304,0.00011,23.96611]
[1777025031748,34.85,77556.37,0.0,-0.22285,0.00011,23.95548]
[1777025031803,34.85,77556.37,0.0,-0.22285,0.00011,23.95548]
[1777025032546,34.85,77557.56,0.0,-0.22273,0.00011,23.94805]
[1777025037551,34.85,77554.7,0.0,-0.22303,0.00011,23.96544]
[1777025042457,34.85,77551.24,0.0,-0.22338,0.00011,23.98633]
[1777025042474,34.85,77551.24,0.0,-0.22338,0.00011,23.98633]
[1777025042493,34.85,77551.24,0.0,-0.22338,0.00011,23.98633]
[1777025042514,34.85,77551.24,0.0,-0.22338,0.00011,23.98633]
[1777025042556,34.85,77551.1,0.0,-0.2234,0.00011,23.987]
[1777025042592,34.85,77551.1,0.0,-0.2234,0.00011,23.987]
[1777025043054,34.85,77551.1,0.0,-0.2234,0.00011,23.987]
[1777025043531,34.85,77551.1,0.0,-0.22339,0.00011,23.98692]
[1777025043767,34.85,77551.1,0.0,-0.22339,0.00011,23.98692]
[1777025043873,34.85,77551.1,0.0,-0.22339,0.00011,23.98692]
[1777025043938,34.85,77551.1,0.0,-0.22339,0.00011,23.98692]
[1777025043942,34.85,77551.1,0.0,-0.22339,0.00011,23.98692]
[1777025044558,34.85,77546.71,0.0,-0.22386,0.00011,24.01407]
[1777025045528,34.85,77546.71,0.0,-0.22386,0.00011,24.01407]
[1777025045968,34.85,77548.27,0.0,-0.22369,0.00011,24.00426]
[1777025046901,34.85,77547.84,0.0,-0.22374,0.00011,24.0069]
[1777025047287,34.85,77547.84,0.0,-0.22374,0.00011,24.0069]
[1777025047299,34.85,77547.84,0.0,-0.22374,0.00011,24.0069]
[1777025047301,34.85,77547.84,0.0,-0.22374,0.00011,24.0069]
[1777025053567,34.85,77545.38,0.0,-0.22399,0.00011,24.0213]
[1777025058572,34.84,77546.13,0.0,-0.22389,0.00011,24.01547]
[1777025059032,34.84,77546.13,0.0,-0.22389,0.00011,24.01547]
[1777025059056,34.84,77546.13,0.0,-0.22389,0.00011,24.01547]
[1777025060138,34.84,77546.13,0.0,-0.22388,0.00011,24.01524]
[1777025061000,34.84,77546.13,0.0,-0.22388,0.00011,24.01501]
[1777025061045,34.84,77546.13,0.0,-0.22388,0.00011,24.01501]
[1777025061057,34.84,77546.13,0.0,-0.22388,0.00011,24.01501]
[1777025066580,34.84,77543.1,0.0,-0.22418,0.00011,24.03239]
[1777025071585,34.84,77537.8,0.0,-0.22471,0.00011,24.06059]
[1777025071594,34.84,77537.8,0.0,-0.22471,0.00011,24.06059]
[1777025071615,34.84,77537.8,0.0,-0.22471,0.00011,24.06059]
[1777025071629,34.84,77537.8,0.0,-0.22471,0.00011,24.06059]
[1777025072587,34.84,77537.8,0.0,-0.22471,0.00011,24.06059]
[1777025072632,34.84,77538.05,0.0,-0.22467,0.00011,24.0587]
[1777025074306,34.83,77538.35,0.0,-0.22464,0.00011,24.05661]
[1777025077684,34.83,77538.51,0.0,-0.2246,0.00011,24.05455]
[1777025077715,34.83,77538.51,0.0,-0.2246,0.00011,24.05455]
[1777025077727,34.83,77538.51,0.0,-0.2246,0.00011,24.05455]
[1777025078424,34.83,77538.51,0.0,-0.2246,0.00011,24.05455]
[1777025078497,34.83,77538.51,0.0,-0.2246,0.00011,24.05455]
[1777025079868,34.83,77538.63,0.0,-0.22458,0.00011,24.05324]
[1777025079881,34.83,77538.63,0.0,-0.22458,0.00011,24.05324]
[1777025079981,34.83,77538.63,0.0,-0.22458,0.00011,24.05324]
[1777025080399,34.83,77538.63,0.0,-0.22458,0.00011,24.05324]
[1777025080457,34.83,77538.63,0.0,-0.22458,0.00011,24.05324]
[1777025080594,34.83,77538.66,0.0,-0.22457,0.00011,24.05281]
[1777025081666,34.83,77533.9,0.0,-0.22508,0.00011,24.08198]
[1777025081746,34.83,77533.9,0.0,-0.22508,0.00011,24.08198]
[1777025082596,34.83,77529.27,0.0,-0.22557,0.00011,24.11032]
[1777025084540,34.83,77529.15,0.0,-0.22558,0.00011,24.11073]
[1777025084571,34.83,77529.15,0.0,-0.22557,0.00011,24.1104]
[1777025089603,34.82,77531.1,0.0,-0.22534,0.00011,24.09669]
[1777025094608,34.82,77530.13,0.0,-0.22541,0.00011,24.1011]
[1777025094714,34.82,77530.13,0.0,-0.22541,0.00011,24.1011]
[1777025095609,34.82,77530.32,0.0,-0.22539,0.00011,24.09961]
[1777025100710,34.81,77530.17,0.0,-0.22538,0.00011,24.09929]
[1777025100814,34.81,77530.17,0.0,-0.22538,0.00011,24.09897]
[1777025106623,34.81,77531.02,0.0,-0.22526,0.00011,24.09185]
[1777025111629,34.8,77528.79,0.0,-0.22547,0.00011,24.10414]
[1777025111918,34.8,77528.79,0.0,-0.22547,0.00011,24.10414]
[1777025113337,34.8,77528.82,0.0,-0.22546,0.00011,24.10362]
[1777025113605,34.8,77528.82,0.0,-0.22546,0.00011,24.10362]
[1777025115673,34.8,77520.87,0.0,-0.22631,0.00011,24.15214]
[1777025116915,34.8,77519.81,0.0,-0.22642,0.00011,24.15841]
[1777025120997,34.8,77517.74,0.0,-0.22662,0.00011,24.17017]
[1777025121054,34.8,77517.74,0.0,-0.22662,0.00011,24.17017]
[1777025121642,34.8,77517.65,0.0,-0.22663,0.00011,24.17045]
[1777025122606,34.8,77517.65,0.0,-0.22663,0.00011,24.17045]
[1777025122666,34.8,77517.42,0.0,-0.22665,0.00011,24.17158]
[1777025128649,34.79,77517.82,0.0,-0.22658,0.00011,24.16751]
[1777025133448,34.79,77517.76,0.0,-0.22655,0.00011,24.16356]
[1777025133470,34.79,77517.76,0.0,-0.22655,0.00011,24.16356]
[1777025133613,34.79,77517.76,0.0,-0.22654,0.00011,24.16331]
[1777025135458,34.79,77517.19,0.0,-0.2266,0.00011,24.1666]
[1777025136253,34.79,77517.19,0.0,-0.2266,0.00011,24.1663]
[1777025139316,34.78,77509.63,0.0,-0.2274,0.00011,24.21234]
[1777025141004,34.78,77508.7,0.0,-0.22749,0.00011,24.21714]
[1777025142424,34.78,77508.73,0.0,-0.22748,0.00011,24.21664]
[1777025142711,34.78,77508.73,0.0,-0.22748,0.00011,24.21664]
[1777025142758,34.78,77508.73,0.0,-0.22748,0.00011,24.21664]
[1777025142951,34.78,77508.73,0.0,-0.22748,0.00011,24.21664]
[1777025143044,34.78,77508.73,0.0,-0.22748,0.00011,24.21664]
[1777025143636,34.78,77508.73,0.0,-0.22747,0.00011,24.21612]
[1777025144665,34.78,77496.04,0.0,-0.22884,0.00011,24.29416]
[1777025147331,34.78,77486.0,0.0,-0.22992,0.00011,24.35538]
[1777025152673,34.77,77485.16,0.0,-0.22999,0.00011,24.35913]
[1777025157678,34.77,77482.22,0.0,-0.23029,0.00011,24.376]
[1777025162683,34.77,77482.19,0.0,-0.23027,0.00011,24.37492]
[1777025163452,34.77,77482.19,0.0,-0.23027,0.00011,24.37492]
[1777025163574,34.77,77482.19,0.0,-0.23027,0.00011,24.37492]
[1777025163675,34.77,77482.19,0.0,-0.23027,0.00011,24.37467]
[1777025168688,34.76,77481.65,0.0,-0.23031,0.00011,24.37673]
[1777025172656,34.76,77483.65,0.0,-0.23008,0.00011,24.36372]
[1777025173581,34.76,77483.48,0.0,-0.23009,0.00011,24.36453]
[1777025173591,34.76,77483.48,0.0,-0.23009,0.00011,24.36453]
[1777025173671,34.76,77483.48,0.0,-0.23009,0.00011,24.36453]
[1777025173682,34.76,77483.48,0.0,-0.23009,0.00011,24.36417]
[1777025173714,34.76,77483.48,0.0,-0.23009,0.00011,24.36417]
[1777025173764,34.76,77483.48,0.0,-0.23009,0.00011,24.36417]
[1777025174694,34.76,77485.63,0.0,-0.22985,0.00011,24.35079]
[1777025175456,34.76,77485.63,0.0,-0.22985,0.00011,24.35079]
[1777025175471,34.76,77485.63,0.0,-0.22985,0.00011,24.35079]
[1777025175677,34.76,77485.63,0.0,-0.22985,0.00011,24.35057]
[1777025179803,34.76,77484.02,0.0,-0.23,0.00011,24.35913]
[1777025179828,34.76,77484.02,0.0,-0.23,0.00011,24.35913]
[1777025180673,34.75,77484.02,0.0,-0.22999,0.00011,24.35879]
[1777025181845,34.75,77483.94,0.0,-0.23,0.00011,24.35896]
[1777025182691,34.75,77483.94,0.0,-0.22999,0.00011,24.35861]
[1777025187707,34.75,77483.5,0.0,-0.23001,0.00011,24.35959]
[1777025187934,34.75,77483.5,0.0,-0.23001,0.00011,24.35959]
[1777025187938,34.75,77483.5,0.0,-0.23001,0.00011,24.35959]
[1777025188708,34.75,77482.74,0.0,-0.23009,0.00011,24.36388]
[1777025189957,34.75,77482.32,0.0,-0.23013,0.00011,24.36611]
[1777025190622,34.74,77482.32,0.0,-0.23012,0.00011,24.36575]
[1777025191981,34.74,77482.23,0.0,-0.2301,0.00011,24.36269]
[1777025192020,34.74,77482.23,0.0,-0.2301,0.00011,24.36269]
[1777025192712,34.74,77482.53,0.0,-0.23007,0.00011,24.36047]
[1777025193380,34.74,77482.53,0.0,-0.23007,0.00011,24.36047]
[1777025194025,34.74,77481.97,0.0,-0.23012,0.00011,24.36359]
[1777025194714,34.74,77479.13,0.0,-0.23043,0.00011,24.38074]
[1777025196043,34.74,77479.13,0.0,-0.23042,0.00011,24.38048]
[1777025196077,34.74,77479.13,0.0,-0.23042,0.00011,24.38048]
[1777025196716,34.74,77478.01,0.0,-0.23054,0.00011,24.3871]
[1777025197075,34.74,77478.01,0.0,-0.23054,0.00011,24.3871]
[1777025197075,34.74,77478.01,0.0,-0.23054,0.00011,24.3871]
[1777025197717,34.74,77477.74,0.0,-0.23056,0.00011,24.38851]
[1777025201808,34.74,77469.56,0.0,-0.23144,0.00011,24.43775]
[1777025207726,34.73,77472.92,0.0,-0.23104,0.00011,24.41511]
[1777025212732,34.73,77476.39,0.0,-0.23064,0.00011,24.39242]
[1777025217737,34.72,77476.16,0.0,-0.23064,0.00011,24.39253]
[1777025222737,34.72,77477.02,0.0,-0.23053,0.00011,24.38599]
[1777025228730,34.72,77475.95,0.0,-0.23062,0.00011,24.39105]
[1777025228982,34.72,77475.95,0.0,-0.23062,0.00011,24.39105]
[1777025229004,34.72,77475.95,0.0,-0.23062,0.00011,24.39105]
[1777025229081,34.72,77475.95,0.0,-0.23062,0.00011,24.39105]
[1777025229425,34.72,77475.95,0.0,-0.23062,0.00011,24.39105]
[1777025229437,34.72,77475.95,0.0,-0.23062,0.00011,24.39105]
[1777025229736,34.72,77475.95,0.0,-0.23061,0.00011,24.3908]
[1777025229759,34.72,77475.95,0.0,-0.23061,0.00011,24.3908]
[1777025230585,34.72,77475.95,0.0,-0.23061,0.00011,24.3908]
[1777025230594,34.72,77475.95,0.0,-0.23061,0.00011,24.3908]
[1777025230743,34.71,77475.95,0.0,-0.23061,0.00011,24.39049]
[1777025232568,34.71,77475.95,0.0,-0.2306,0.00011,24.39019]
[1777025232603,34.71,77475.95,0.0,-0.2306,0.00011,24.39019]
[1777025232672,34.71,77475.95,0.0,-0.2306,0.00011,24.39019]
[1777025232753,34.71,77485.55,0.0,-0.22955,0.00011,24.33097]
[1777025233174,34.71,77485.55,0.0,-0.22955,0.00011,24.33097]
[1777025234679,34.71,77486.98,0.0,-0.22939,0.00011,24.32202]
[1777025237531,34.71,77497.26,0.0,-0.22826,0.00011,24.25793]
[1777025237610,34.71,77497.26,0.0,-0.22826,0.00011,24.25793]
[1777025238734,34.71,77497.83,0.0,-0.2282,0.00011,24.25418]
[1777025239446,34.71,77498.67,0.0,-0.2281,0.00011,24.24878]
[1777025244594,34.71,77501.67,0.0,-0.22776,0.00011,24.22929]
[1777025246107,34.71,77502.48,0.0,-0.22767,0.00011,24.2239]
[1777025246725,34.71,77502.48,0.0,-0.22767,0.00011,24.2239]
[1777025246767,34.71,77503.15,0.0,-0.22759,0.00011,24.21963]
[1777025246874,34.71,77503.15,0.0,-0.22759,0.00011,24.21963]
[1777025247512,34.71,77503.15,0.0,-0.22759,0.00011,24.21963]
[1777025247565,34.71,77503.15,0.0,-0.22759,0.00011,24.21963]
[1777025248012,34.71,77503.15,0.0,-0.22759,0.00011,24.21963]
[1777025248614,34.71,77503.15,0.0,-0.22759,0.00011,24.21963]
[1777025249770,34.7,77519.08,0.0,-0.22586,0.00011,24.12029]
[1777025254775,34.7,77522.98,0.0,-0.22541,0.00011,24.092]
[1777025255360,34.7,77522.98,0.0,-0.22541,0.00011,24.092]
[1777025255942,34.7,77524.93,0.0,-0.22519,0.00011,24.07971]
[1777025261781,34.7,77523.75,0.0,-0.22531,0.00011,24.08622]
[1777025264256,34.7,77523.36,0.0,-0.22534,0.00011,24.08835]
[1777025265149,34.7,77523.83,0.0,-0.22529,0.00011,24.08527]
[1777025265785,34.7,77523.32,0.0,-0.22534,0.00011,24.08831]
[1777025270790,34.7,77523.94,0.0,-0.22526,0.00011,24.08368]
[1777025275795,34.69,77525.35,0.0,-0.2251,0.00011,24.07428]
[1777025280800,34.69,77527.05,0.0,-0.22491,0.00011,24.06309]
[1777025281055,34.69,77527.05,0.0,-0.22491,0.00011,24.06309]
[1777025281201,34.69,77527.05,0.0,-0.22491,0.00011,24.06309]
[1777025281801,34.69,77527.16,0.0,-0.22489,0.00011,24.06225]
[1777025283803,34.69,77510.61,0.0,-0.22668,0.00011,24.16469]
[1777025288808,34.69,77509.35,0.0,-0.22679,0.00011,24.17129]
[1777025293793,34.68,77510.41,0.0,-0.22666,0.00011,24.16376]
[1777025293857,34.68,77510.04,0.0,-0.2267,0.00011,24.16583]
[1777025293887,34.68,77510.04,0.0,-0.2267,0.00011,24.16583]
[1777025294814,34.68,77510.21,0.0,-0.22667,0.00011,24.16455]
[1777025294834,34.68,77510.21,0.0,-0.22667,0.00011,24.16455]
[1777025294864,34.68,77510.21,0.0,-0.22667,0.00011,24.16455]
[1777025295661,34.68,77510.21,0.0,-0.22667,0.00011,24.16455]
[1777025295745,34.68,77510.21,0.0,-0.22667,0.00011,24.16432]
[1777025297036,34.68,77510.79,0.0,-0.2266,0.00011,24.16049]
[1777025299640,34.68,77509.89,0.0,-0.22669,0.00011,24.16563]
[1777025299695,34.68,77509.89,0.0,-0.22669,0.00011,24.16563]
[1777025301524,34.68,77511.44,0.0,-0.22652,0.00011,24.15555]
[1777025302454,34.68,77511.0,0.0,-0.22656,0.00011,24.15806]
[1777025303173,34.68,77514.37,0.0,-0.2262,0.00011,24.13699]
[1777025304352,34.68,77516.67,0.0,-0.22594,0.00011,24.1225]
[1777025305757,34.68,77516.86,0.0,-0.22592,0.00011,24.12115]
[1777025305824,34.68,77517.05,0.0,-0.2259,0.00011,24.11978]
[1777025310829,34.68,77521.17,0.0,-0.22544,0.00011,24.09346]
[1777025312714,34.68,77521.11,0.0,-0.22543,0.00011,24.09039]
[1777025313861,34.67,77518.79,0.0,-0.22567,0.00011,24.10449]
[1777025314833,34.67,77513.4,0.0,-0.22625,0.00011,24.13774]
[1777025315579,34.67,77513.4,0.0,-0.22625,0.00011,24.13774]
[1777025320839,34.67,77511.56,0.0,-0.22643,0.00011,24.14797]
[1777025323895,34.67,77512.92,0.0,-0.22627,0.00011,24.13893]
[1777025329848,34.67,77513.25,0.0,-0.22622,0.00011,24.13574]
[1777025334853,34.66,77514.96,0.0,-0.22602,0.00011,24.12419]
[1777025339164,34.66,77514.63,0.0,-0.22604,0.00011,24.12551]
[1777025342669,34.66,77512.73,0.0,-0.22624,0.00011,24.13677]
[1777025342861,34.66,77512.46,0.0,-0.22626,0.00011,24.1382]
[1777025347866,34.66,77504.4,0.0,-0.22712,0.00011,24.18764]
[1777025351952,34.66,77511.36,0.0,-0.22636,0.00011,24.144]
[1777025352171,34.66,77511.36,0.0,-0.22636,0.00011,24.144]
[1777025352190,34.66,77511.36,0.0,-0.22636,0.00011,24.144]
[1777025352873,34.66,77511.82,0.0,-0.22631,0.00011,24.14107]
[1777025353782,34.66,77511.82,0.0,-0.22631,0.00011,24.14107]
[1777025354038,34.66,77519.38,0.0,-0.22549,0.00011,24.09396]
[1777025354181,34.66,77519.38,0.0,-0.22549,0.00011,24.09396]
[1777025356877,34.66,77530.65,0.0,-0.22427,0.00011,24.02349]
[1777025357275,34.66,77530.65,0.0,-0.22427,0.00011,24.02349]
[1777025360252,34.65,77530.12,0.0,-0.22433,0.00011,24.02662]
[1777025360304,34.65,77530.12,0.0,-0.22433,0.00011,24.02662]
[1777025360336,34.65,77530.12,0.0,-0.22433,0.00011,24.02662]
[1777025360515,34.65,77530.12,0.0,-0.22433,0.00011,24.02662]
[1777025360739,34.65,77530.12,0.0,-0.22433,0.00011,24.02662]
[1777025360841,34.65,77530.12,0.0,-0.22433,0.00011,24.02656]
[1777025362529,34.65,77532.56,0.0,-0.22406,0.00011,24.01129]
[1777025363009,34.65,77533.11,0.0,-0.224,0.00011,24.0078]
[1777025364558,34.65,77532.94,0.0,-0.22402,0.00011,24.00882]
[1777025364885,34.65,77532.6,0.0,-0.22406,0.00011,24.01094]
[1777025368600,34.65,77531.55,0.0,-0.22417,0.00011,24.01728]
[1777025368612,34.65,77531.55,0.0,-0.22417,0.00011,24.01728]
[1777025368889,34.65,77531.22,0.0,-0.2242,0.00011,24.01933]
[1777025373894,34.65,77532.32,0.0,-0.22406,0.00011,24.0089]
[1777025376712,34.65,77532.0,0.0,-0.22409,0.00011,24.01055]
[1777025376813,34.65,77532.0,0.0,-0.22409,0.00011,24.01036]
[1777025380785,34.65,77532.89,0.0,-0.22398,0.00011,24.00419]
[1777025380875,34.65,77532.89,0.0,-0.22398,0.00011,24.00401]
[1777025384812,34.65,77532.87,0.0,-0.22397,0.00011,24.00365]
[1777025384820,34.65,77532.87,0.0,-0.22397,0.00011,24.00348]
[1777025389855,34.65,77534.24,0.0,-0.22381,0.00011,23.99423]
[1777025392721,34.64,77533.72,0.0,-0.22386,0.00011,23.99698]
[1777025392876,34.64,77533.72,0.0,-0.22385,0.00011,23.99681]
[1777025392939,34.64,77533.72,0.0,-0.22385,0.00011,23.99681]
[1777025393883,34.64,77533.72,0.0,-0.22385,0.00011,23.99666]
[1777025398918,34.64,77538.54,0.0,-0.22332,0.00011,23.96584]
[1777025402203,34.64,77539.66,0.0,-0.2232,0.00011,23.95848]
[1777025402212,34.64,77539.66,0.0,-0.2232,0.00011,23.95848]
[1777025402309,34.64,77539.66,0.0,-0.2232,0.00011,23.95848]
[1777025402863,34.64,77539.66,0.0,-0.2232,0.00011,23.95848]
[1777025402923,34.64,77537.91,0.0,-0.22338,0.00011,23.96928]
[1777025403128,34.64,77537.91,0.0,-0.22338,0.00011,23.96928]
[1777025403924,34.64,77525.46,0.0,-0.22472,0.00011,24.04679]
[1777025404014,34.64,77525.46,0.0,-0.22472,0.00011,24.04679]
[1777025409930,34.64,77520.36,0.0,-0.22525,0.00011,24.07768]
[1777025414935,34.64,77516.86,0.0,-0.22562,0.00011,24.09873]
[1777025418821,34.63,77517.67,0.0,-0.22553,0.00011,24.09326]
[1777025421461,34.63,77517.55,0.0,-0.22553,0.00011,24.09354]
[1777025425974,34.63,77517.77,0.0,-0.22549,0.00011,24.0914]
[1777025431580,34.63,77518.15,0.0,-0.22544,0.00011,24.08827]
[1777025436957,34.63,77529.59,0.0,-0.22417,0.00011,24.01286]
[1777025441962,34.63,77528.28,0.0,-0.22431,0.00011,24.02065]
[1777025446967,34.63,77523.08,0.0,-0.22486,0.00011,24.05258]
[1777025451973,34.62,77522.56,0.0,-0.22491,0.00011,24.05533]
[1777025456978,34.62,77522.93,0.0,-0.22486,0.00011,24.05247]
[1777025461983,34.62,77521.74,0.0,-0.22498,0.00011,24.05932]
[1777025465978,34.62,77516.23,0.0,-0.22557,0.00011,24.09326]
[1777025466671,34.62,77515.6,0.0,-0.22563,0.00011,24.09701]
[1777025467448,34.62,77515.2,0.0,-0.22568,0.00011,24.09939]
[1777025467967,34.62,77515.2,0.0,-0.22568,0.00011,24.09939]
[1777025473086,34.62,77514.45,0.0,-0.22574,0.00011,24.10318]
[1777025478665,34.61,77509.55,0.0,-0.22626,0.00011,24.13286]
[1777025480189,34.61,77510.44,0.0,-0.22616,0.00011,24.12698]
[1777025480220,34.61,77510.44,0.0,-0.22616,0.00011,24.12698]
[1777025481002,34.61,77510.8,0.0,-0.22611,0.00011,24.12455]
[1777025486008,34.61,77511.6,0.0,-0.22601,0.00011,24.11878]
[1777025489556,34.61,77511.78,0.0,-0.22599,0.00011,24.11719]
[1777025489638,34.61,77511.78,0.0,-0.22599,0.00011,24.11719]
[1777025495017,34.61,77511.13,0.0,-0.22602,0.00011,24.11695]
[1777025495488,34.61,77511.13,0.0,-0.22602,0.00011,24.11695]
[1777025497872,34.61,77517.59,0.0,-0.22532,0.00011,24.07645]
[1777025498449,34.61,77517.59,0.0,-0.22532,0.00011,24.07637]
[1777025500360,34.61,77521.34,0.0,-0.22491,0.00011,24.0528]
[1777025500443,34.61,77521.34,0.0,-0.22491,0.00011,24.0528]
[1777025500452,34.61,77521.34,0.0,-0.22491,0.00011,24.0528]
[1777025504222,34.6,77520.99,0.0,-0.22494,0.00011,24.05467]
[1777025504273,34.6,77520.99,0.0,-0.22494,0.00011,24.05467]
[1777025505688,34.6,77520.9,0.0,-0.22495,0.00011,24.05513]
[1777025505705,34.6,77520.9,0.0,-0.22495,0.00011,24.05513]
[1777025506003,34.6,77520.9,0.0,-0.22495,0.00011,24.05513]
[1777025506071,34.6,77520.33,0.0,-0.22501,0.00011,24.05864]
[1777025506076,34.6,77520.33,0.0,-0.22501,0.00011,24.05864]
[1777025506702,34.6,77520.33,0.0,-0.22501,0.00011,24.05864]
[1777025512034,34.6,77521.22,0.0,-0.2249,0.00011,24.05249]
[1777025512860,34.6,77521.22,0.0,-0.2249,0.00011,24.05249]
[1777025513035,34.6,77520.59,0.0,-0.22497,0.00011,24.05638]
[1777025518040,34.6,77518.84,0.0,-0.22515,0.00011,24.06682]
[1777025523045,34.6,77518.62,0.0,-0.22517,0.00011,24.06768]
[1777025528050,34.6,77518.98,0.0,-0.22512,0.00011,24.06495]
[1777025533055,34.6,77519.06,0.0,-0.22511,0.00011,24.06401]
[1777025538060,34.6,77518.42,0.0,-0.22517,0.00011,24.06749]
[1777025543064,34.6,77518.64,0.0,-0.22513,0.00011,24.06563]
[1777025548069,34.59,77518.25,0.0,-0.22517,0.00011,24.0676]
[1777025553074,34.59,77518.15,0.0,-0.22515,0.00011,24.06447]
[1777025554305,34.59,77518.15,0.0,-0.22515,0.00011,24.06438]
[1777025558871,34.59,77518.49,0.0,-0.22511,0.00011,24.0619]
[1777025558877,34.59,77518.49,0.0,-0.22511,0.00011,24.0619]
[1777025559080,34.59,77518.2,0.0,-0.22514,0.00011,24.06361]
[1777025559980,34.59,77518.2,0.0,-0.22514,0.00011,24.06361]
[1777025560110,34.59,77514.79,0.0,-0.22551,0.00011,24.08476]
[1777025560614,34.59,77514.79,0.0,-0.22551,0.00011,24.08476]
[1777025560689,34.59,77514.79,0.0,-0.22551,0.00011,24.08476]
[1777025560893,34.59,77514.79,0.0,-0.22551,0.00011,24.08476]
[1777025560954,34.59,77514.79,0.0,-0.22551,0.00011,24.08476]
[1777025561161,34.59,77514.79,0.0,-0.2255,0.00011,24.08466]
[1777025562059,34.59,77514.79,0.0,-0.2255,0.00011,24.08454]
[1777025563084,34.59,77499.7,0.0,-0.22714,0.00011,24.17827]
[1777025563377,34.59,77499.7,0.0,-0.22714,0.00011,24.17827]
[1777025563416,34.59,77499.7,0.0,-0.22714,0.00011,24.17827]
[1777025563832,34.59,77499.7,0.0,-0.22714,0.00011,24.17827]
[1777025564249,34.59,77499.7,0.0,-0.22713,0.00011,24.17815]
[1777025565030,34.59,77499.7,0.0,-0.22713,0.00011,24.17815]
[1777025567796,34.59,77504.14,0.0,-0.22665,0.00011,24.15022]
[1777025573096,34.59,77506.86,0.0,-0.22634,0.00011,24.13289]
[1777025578101,34.59,77508.82,0.0,-0.22613,0.00011,24.12042]
[1777025578542,34.59,77508.82,0.0,-0.22613,0.00011,24.12042]
[1777025578647,34.59,77508.82,0.0,-0.22613,0.00011,24.12042]
[1777025578967,34.59,77508.82,0.0,-0.22613,0.00011,24.12042]
[1777025579102,34.59,77508.83,0.0,-0.22612,0.00011,24.12026]
[1777025579173,34.59,77508.83,0.0,-0.22612,0.00011,24.12026]
[1777025580103,34.59,77509.1,0.0,-0.22609,0.00011,24.11854]
[1777025581673,34.59,77515.09,0.0,-0.22545,0.00011,24.0812]
[1777025582342,34.59,77519.1,0.0,-0.22501,0.00011,24.0562]
[1777025583037,34.59,77519.1,0.0,-0.22501,0.00011,24.0562]
[1777025586769,34.59,77528.77,0.0,-0.22397,0.00011,23.99563]
[1777025587110,34.59,77540.01,0.0,-0.22276,0.00011,23.92528]
[1777025587387,34.59,77540.01,0.0,-0.22276,0.00011,23.92528]
[1777025587537,34.59,77540.01,0.0,-0.22276,0.00011,23.92528]
[1777025588794,34.59,77540.46,0.0,-0.22271,0.00011,23.92258]
[1777025588812,34.59,77540.46,0.0,-0.22271,0.00011,23.92258]
[1777025589112,34.59,77539.77,0.0,-0.22278,0.00011,23.92696]
[1777025594116,34.59,77539.94,0.0,-0.22277,0.00011,23.92624]
[1777025599121,34.59,77538.97,0.0,-0.22287,0.00011,23.93203]
[1777025601336,34.59,77539.23,0.0,-0.22284,0.00011,23.93023]
[1777025601687,34.59,77539.23,0.0,-0.22284,0.00011,23.93023]
[1777025601772,34.59,77539.23,0.0,-0.22284,0.00011,23.93023]
[1777025602971,34.59,77538.89,0.0,-0.22288,0.00011,23.93226]
[1777025608130,34.58,77539.15,0.0,-0.22283,0.00011,23.92967]
[1777025613135,34.58,77538.61,0.0,-0.22286,0.00011,23.9289]
[1777025615253,34.58,77538.25,0.0,-0.22289,0.00011,23.93082]
[1777025615470,34.58,77538.25,0.0,-0.22289,0.00011,23.93082]
[1777025616907,34.58,77538.55,0.0,-0.22286,0.00011,23.92888]
[1777025618291,34.58,77536.55,0.0,-0.22307,0.00011,23.94118]
[1777025619210,34.58,77536.34,0.0,-0.22309,0.00011,23.94245]
[1777025619333,34.58,77536.34,0.0,-0.22309,0.00011,23.94245]
[1777025619357,34.58,77536.34,0.0,-0.22309,0.00011,23.94245]
[1777025619524,34.58,77536.34,0.0,-0.22309,0.00011,23.94245]
[1777025620142,34.58,77536.29,0.0,-0.22309,0.00011,23.94253]
[1777025620988,34.58,77536.29,0.0,-0.22309,0.00011,23.94253]
[1777025621378,34.58,77543.31,0.0,-0.22233,0.00011,23.89837]
[1777025622345,34.58,77552.77,0.0,-0.22132,0.00011,23.83887]
[1777025622385,34.58,77552.77,0.0,-0.22132,0.00011,23.83887]
[1777025624717,34.58,77553.54,0.0,-0.22123,0.00011,23.83387]
[1777025624758,34.58,77553.54,0.0,-0.22123,0.00011,23.83387]
[1777025627391,34.58,77553.39,0.0,-0.22124,0.00011,23.83434]
[1777025627396,34.58,77553.39,0.0,-0.22124,0.00011,23.83434]
[1777025627411,34.58,77553.39,0.0,-0.22124,0.00011,23.83434]
[1777025627417,34.58,77553.39,0.0,-0.22124,0.00011,23.83434]
[1777025627482,34.58,77553.39,0.0,-0.22124,0.00011,23.83434]
[1777025629340,34.58,77553.2,0.0,-0.22126,0.00011,23.83511]
[1777025630066,34.58,77553.2,0.0,-0.22125,0.00011,23.83491]
[1777025635157,34.57,77552.05,0.0,-0.22136,0.00011,23.84111]
[1777025640162,34.57,77550.61,0.0,-0.2215,0.00011,23.84911]
[1777025643548,34.57,77544.98,0.0,-0.22209,0.00011,23.88412]
[1777025644100,34.57,77544.98,0.0,-0.22209,0.00011,23.88399]
[1777025649171,34.57,77545.74,0.0,-0.222,0.00011,23.87862]
[1777025654176,34.57,77545.11,0.0,-0.22206,0.00011,23.88195]
[1777025659181,34.56,77544.49,0.0,-0.22211,0.00011,23.88518]
[1777025664186,34.56,77544.62,0.0,-0.22209,0.00011,23.88373]
[1777025669191,34.56,77545.54,0.0,-0.22198,0.00011,23.87737]
[1777025674196,34.56,77532.33,0.0,-0.22337,0.00011,23.95626]
[1777025674212,34.56,77532.33,0.0,-0.22337,0.00011,23.95626]
[1777025674428,34.56,77532.33,0.0,-0.22337,0.00011,23.95626]
[1777025674548,34.56,77532.33,0.0,-0.22337,0.00011,23.95626]
[1777025675197,34.56,77529.56,0.0,-0.22367,0.00011,23.97339]
[1777025675989,34.56,77529.56,0.0,-0.22367,0.00011,23.97339]
[1777025676645,34.56,77526.62,0.0,-0.22398,0.00011,23.99156]
[1777025676717,34.56,77526.62,0.0,-0.22398,0.00011,23.99156]
[1777025676727,34.56,77526.62,0.0,-0.22398,0.00011,23.99156]
[1777025677693,34.56,77526.16,0.0,-0.22403,0.00011,23.99434]
[1777025680225,34.56,77524.71,0.0,-0.22418,0.00011,24.00298]
[1777025686208,34.55,77531.08,0.0,-0.22348,0.00011,23.96237]
[1777025691213,34.55,77532.53,0.0,-0.22331,0.00011,23.95261]
[1777025694452,34.55,77533.45,0.0,-0.22321,0.00011,23.94648]
[1777025700222,34.55,77536.04,0.0,-0.22292,0.00011,23.92956]
[1777025705227,34.55,77535.59,0.0,-0.22295,0.00011,23.93184]
[1777025705358,34.55,77535.59,0.0,-0.22295,0.00011,23.93184]
[1777025705927,34.55,77535.59,0.0,-0.22295,0.00011,23.93184]
[1777025706491,34.55,77535.59,0.0,-0.22295,0.00011,23.93174]
[1777025708653,34.55,77551.11,0.0,-0.22128,0.00011,23.83405]
[1777025708801,34.55,77551.11,0.0,-0.22128,0.00011,23.83405]
[1777025708896,34.55,77551.11,0.0,-0.22128,0.00011,23.83405]
[1777025709039,34.55,77551.11,0.0,-0.22128,0.00011,23.83405]
[1777025709224,34.55,77551.11,0.0,-0.22128,0.00011,23.83405]
[1777025709089,34.55,77551.11,0.0,-0.22128,0.00011,23.83405]
[1777025710232,34.55,77567.66,0.0,-0.21951,0.00011,23.72964]
[1777025712482,34.55,77569.17,0.0,-0.21936,0.00011,23.72028]
[1777025713235,34.55,77569.09,0.0,-0.21936,0.00011,23.7208]
[1777025714498,34.55,77569.11,0.0,-0.21936,0.00011,23.72078]
[1777025715237,34.55,77569.19,0.0,-0.21936,0.00011,23.72031]
[1777025716521,34.55,77569.03,0.0,-0.21937,0.00011,23.7213]
[1777025718835,34.55,77571.05,0.0,-0.21915,0.00011,23.70838]
[1777025718917,34.55,77571.05,0.0,-0.21915,0.00011,23.70838]
[1777025719785,34.55,77571.1,0.0,-0.21915,0.00011,23.70805]
[1777025719825,34.55,77571.1,0.0,-0.21915,0.00011,23.70805]
[1777025721246,34.55,77573.58,0.0,-0.21888,0.00011,23.69214]
[1777025721665,34.55,77573.58,0.0,-0.21888,0.00011,23.69214]
[1777025722452,34.55,77575.94,0.0,-0.21863,0.00011,23.67716]
[1777025722495,34.55,77575.94,0.0,-0.21863,0.00011,23.67716]
[1777025722598,34.55,77575.94,0.0,-0.21863,0.00011,23.67716]
[1777025723245,34.55,77575.66,0.0,-0.21866,0.00011,23.67876]
[1777025724346,34.55,77578.59,0.0,-0.21834,0.00011,23.66011]
[1777025724632,34.55,77578.59,0.0,-0.21834,0.00011,23.66011]
[1777025729436,34.54,77578.11,0.0,-0.21838,0.00011,23.66252]
[1777025729528,34.54,77578.11,0.0,-0.21838,0.00011,23.66252]
[1777025729548,34.54,77578.11,0.0,-0.21838,0.00011,23.66252]
[1777025729669,34.54,77578.11,0.0,-0.21838,0.00011,23.66252]
[1777025730237,34.54,77578.11,0.0,-0.21838,0.00011,23.66239]
[1777025733257,34.54,77562.22,0.0,-0.22005,0.00011,23.75903]
[1777025734852,34.54,77560.56,0.0,-0.22022,0.00011,23.7693]
[1777025735262,34.54,77559.26,0.0,-0.22036,0.00011,23.7774]
[1777025735827,34.54,77559.26,0.0,-0.22036,0.00011,23.7774]
[1777025738283,34.54,77554.68,0.0,-0.22084,0.00011,23.80574]
[1777025740923,34.54,77554.92,0.0,-0.22081,0.00011,23.80384]
[1777025741268,34.54,77554.93,0.0,-0.22081,0.00011,23.80364]
[1777025744835,34.54,77555.36,0.0,-0.22075,0.00011,23.8002]
[1777025745272,34.54,77554.81,0.0,-0.2208,0.00011,23.80339]
[1777025746979,34.54,77554.89,0.0,-0.22079,0.00011,23.80289]
[1777025747274,34.54,77554.51,0.0,-0.22083,0.00011,23.80522]
[1777025748990,34.54,77554.05,0.0,-0.22088,0.00011,23.80814]
[1777025754281,34.54,77556.37,0.0,-0.22063,0.00011,23.79335]
[1777025759286,34.54,77557.86,0.0,-0.22047,0.00011,23.78393]
[1777025764291,34.54,77557.87,0.0,-0.22047,0.00011,23.78385]
[1777025765213,34.54,77557.87,0.0,-0.22047,0.00011,23.78385]
[1777025770187,34.54,77557.28,0.0,-0.22053,0.00011,23.78725]
[1777025770373,34.54,77557.28,0.0,-0.22053,0.00011,23.78714]
[1777025771173,34.54,77557.28,0.0,-0.22053,0.00011,23.78714]
[1777025772844,34.53,77557.28,0.0,-0.22052,0.00011,23.78696]
[1777025772871,34.53,77557.28,0.0,-0.22052,0.00011,23.78696]
[1777025773355,34.53,77562.83,0.0,-0.21993,0.00011,23.75189]
[1777025774301,34.53,77564.9,0.0,-0.21971,0.00011,23.73873]
[1777025775395,34.53,77564.9,0.0,-0.21971,0.00011,23.73871]
[1777025775418,34.53,77564.9,0.0,-0.21971,0.00011,23.73871]
[1777025776303,34.53,77568.87,0.0,-0.21928,0.00011,23.71349]
[1777025776616,34.53,77568.87,0.0,-0.21928,0.00011,23.71349]
[1777025777400,34.53,77568.9,0.0,-0.21928,0.00011,23.71315]
[1777025778305,34.53,77569.77,0.0,-0.21918,0.00011,23.70749]
[1777025781713,34.53,77568.11,0.0,-0.21935,0.00011,23.7175]
[1777025782655,34.53,77568.54,0.0,-0.2193,0.00011,23.71462]
[1777025783504,34.53,77568.18,0.0,-0.21934,0.00011,23.71674]
[1777025788532,34.53,77567.88,0.0,-0.21936,0.00011,23.71784]
[1777025792414,34.53,77568.91,0.0,-0.21922,0.00011,23.7074]
[1777025793279,34.53,77568.91,0.0,-0.21921,0.00011,23.70723]
[1777025798325,34.53,77575.81,0.0,-0.21847,0.00011,23.66293]
[1777025803330,34.52,77575.88,0.0,-0.21845,0.00011,23.66188]
[1777025808335,34.52,77580.57,0.0,-0.21795,0.00011,23.63167]
[1777025813340,34.52,77581.69,0.0,-0.21782,0.00011,23.62421]
[1777025818345,34.52,77581.76,0.0,-0.21781,0.00011,23.62339]
[1777025820202,34.52,77581.88,0.0,-0.21779,0.00011,23.62252]
[1777025820227,34.52,77581.88,0.0,-0.21779,0.00011,23.62252]
[1777025821521,34.52,77581.88,0.0,-0.21779,0.00011,23.62245]
[1777025821595,34.52,77581.88,0.0,-0.21779,0.00011,23.62245]
[1777025822250,34.52,77581.88,0.0,-0.21779,0.00011,23.62245]
[1777025823350,34.52,77569.21,0.0,-0.21914,0.00011,23.70244]
[1777025828355,34.52,77568.43,0.0,-0.21921,0.00011,23.70653]
[1777025829320,34.52,77568.43,0.0,-0.21921,0.00011,23.70653]
[1777025830344,34.52,77570.1,0.0,-0.21902,0.00011,23.69579]
[1777025832385,34.52,77574.55,0.0,-0.21854,0.00011,23.66722]
[1777025832397,34.52,77574.55,0.0,-0.21854,0.00011,23.66722]
[1777025833360,34.52,77574.68,0.0,-0.21853,0.00011,23.6663]
[1777025838365,34.51,77578.47,0.0,-0.21812,0.00011,23.64181]
[1777025843375,34.51,77579.39,0.0,-0.21801,0.00011,23.63553]
[1777025848380,34.51,77581.21,0.0,-0.21781,0.00011,23.62361]
[1777025853385,34.51,77581.68,0.0,-0.21774,0.00011,23.61698]
[1777025858390,34.51,77583.66,0.0,-0.21752,0.00011,23.60414]
[1777025863395,34.51,77583.89,0.0,-0.2175,0.00011,23.60243]
[1777025868400,34.51,77586.08,0.0,-0.21726,0.00011,23.58834]
[1777025868907,34.51,77586.08,0.0,-0.21726,0.00011,23.58834]
[1777025874406,34.51,77584.75,0.0,-0.2174,0.00011,23.59659]
[1777025879411,34.51,77586.69,0.0,-0.21719,0.00011,23.5841]
[1777025884416,34.51,77586.22,0.0,-0.21724,0.00011,23.58699]
[1777025889421,34.51,77585.32,0.0,-0.21733,0.00011,23.5925]
[1777025892966,34.51,77585.16,0.0,-0.21735,0.00011,23.59343]
[1777025893035,34.51,77585.16,0.0,-0.21735,0.00011,23.59343]
[1777025893107,34.51,77585.16,0.0,-0.21735,0.00011,23.59343]
[1777025893425,34.51,77585.2,0.0,-0.21734,0.00011,23.59314]
[1777025895247,34.51,77585.2,0.0,-0.21734,0.00011,23.59313]
[1777025895331,34.51,77585.2,0.0,-0.21734,0.00011,23.59313]
[1777025895421,34.51,77585.2,0.0,-0.21734,0.00011,23.59313]
[1777025895427,34.51,77589.48,0.0,-0.21689,0.00011,23.56591]
[1777025896923,34.51,77591.64,0.0,-0.21666,0.00011,23.55219]
[1777025896936,34.51,77591.64,0.0,-0.21666,0.00011,23.55219]
[1777025897095,34.51,77591.64,0.0,-0.21666,0.00011,23.55219]
[1777025897294,34.51,77591.64,0.0,-0.21666,0.00011,23.55219]
[1777025897399,34.51,77591.64,0.0,-0.21666,0.00011,23.55223]
[1777025898680,34.51,77595.12,0.0,-0.21629,0.00011,23.53017]
[1777025898828,34.51,77595.12,0.0,-0.21629,0.00011,23.53017]
[1777025899321,34.51,77595.12,0.0,-0.21629,0.00011,23.53017]
[1777025899414,34.51,77595.12,0.0,-0.21629,0.00011,23.53021]
[1777025901304,34.51,77595.49,0.0,-0.21625,0.00011,23.5278]
[1777025901387,34.51,77595.49,0.0,-0.21625,0.00011,23.5278]
[1777025903413,34.51,77595.49,0.0,-0.21625,0.00011,23.52772]
[1777025903415,34.51,77595.49,0.0,-0.21625,0.00011,23.52778]
[1777025904439,34.51,77615.39,0.0,-0.21415,0.00011,23.4009]
[1777025909444,34.51,77616.56,0.0,-0.21403,0.00011,23.39374]
[1777025912447,34.51,77603.37,0.0,-0.2154,0.00011,23.47468]
[1777025913512,34.51,77603.79,0.0,-0.21536,0.00011,23.47198]
[1777025913650,34.51,77603.79,0.0,-0.21536,0.00011,23.47198]
[1777025914423,34.51,77603.79,0.0,-0.21536,0.00011,23.47196]
[1777025914665,34.51,77603.79,0.0,-0.21536,0.00011,23.47196]
[1777025915450,34.51,77603.18,0.0,-0.21542,0.00011,23.47587]
[1777025919692,34.51,77603.3,0.0,-0.21541,0.00011,23.47469]
[1777025920454,34.51,77603.74,0.0,-0.21536,0.00011,23.47173]
[1777025925459,34.51,77604.01,0.0,-0.21532,0.00011,23.46926]
[1777025930464,34.5,77603.19,0.0,-0.21539,0.00011,23.47373]
[1777025935469,34.5,77603.45,0.0,-0.21535,0.00011,23.47126]
[1777025940474,34.5,77603.42,0.0,-0.21534,0.00011,23.47069]
[1777025944077,34.5,77603.71,0.0,-0.2153,0.00011,23.46835]
[1777025944594,34.5,77603.21,0.0,-0.21535,0.00011,23.47137]
[1777025950488,34.5,77600.83,0.0,-0.21559,0.00011,23.48556]
[1777025954229,34.5,77599.77,0.0,-0.21569,0.00011,23.49176]
[1777025954492,34.49,77599.26,0.0,-0.21574,0.00011,23.49485]
[1777025959497,34.49,77597.83,0.0,-0.21588,0.00011,23.50317]
[1777025964502,34.49,77595.79,0.0,-0.21609,0.00011,23.51587]
[1777025969506,34.49,77595.25,0.0,-0.21615,0.00011,23.51894]
[1777025974511,34.49,77591.95,0.0,-0.21647,0.00011,23.53616]
[1777025979516,34.49,77591.98,0.0,-0.21646,0.00011,23.53576]
[1777025984521,34.49,77592.16,0.0,-0.21644,0.00011,23.53475]
[1777025989526,34.49,77592.06,0.0,-0.21646,0.00011,23.53558]
[1777025994531,34.49,77592.11,0.0,-0.21646,0.00011,23.53543]
[1777026000144,34.49,77592.14,0.0,-0.21646,0.00011,23.53544]
[1777026002751,34.49,77591.78,0.0,-0.2165,0.00011,23.53786]
[1777026002813,34.49,77591.78,0.0,-0.2165,0.00011,23.53786]
[1777026008258,34.49,77591.41,0.0,-0.21654,0.00011,23.54032]
[1777026011124,34.49,77592.36,0.0,-0.21644,0.00011,23.53439]
[1777026012941,34.49,77593.17,0.0,-0.21635,0.00011,23.52933]
[1777026014646,34.49,77593.46,0.0,-0.21632,0.00011,23.52761]
[1777026021558,34.49,77599.02,0.0,-0.21574,0.00011,23.49244]
[1777026022051,34.49,77599.02,0.0,-0.21574,0.00011,23.49244]
[1777026027389,34.49,77601.74,0.0,-0.21545,0.00011,23.47486]
[1777026032569,34.49,77602.36,0.0,-0.21536,0.00011,23.46732]
[1777026037574,34.49,77601.95,0.0,-0.21539,0.00011,23.46926]
[1777026042579,34.49,77602.33,0.0,-0.21534,0.00011,23.46615]
[1777026042615,34.49,77602.33,0.0,-0.21534,0.00011,23.46615]
[1777026046368,34.49,77602.56,0.0,-0.21531,0.00011,23.46448]
[1777026046440,34.49,77602.56,0.0,-0.21531,0.00011,23.46448]
[1777026050731,34.49,77598.52,0.0,-0.21574,0.00011,23.49007]
[1777026050802,34.49,77598.52,0.0,-0.21574,0.00011,23.49007]
[1777026056595,34.49,77598.78,0.0,-0.21571,0.00011,23.48815]
[1777026062579,34.49,77598.16,0.0,-0.21577,0.00011,23.49169]
[1777026067606,34.49,77601.2,0.0,-0.21544,0.00011,23.47211]
[1777026072611,34.48,77599.69,0.0,-0.2156,0.00011,23.48141]
[1777026077616,34.48,77600.25,0.0,-0.21553,0.00011,23.47757]
[1777026082621,34.48,77602.21,0.0,-0.21532,0.00011,23.46484]
[1777026087626,34.48,77602.49,0.0,-0.21529,0.00011,23.46292]
[1777026092631,34.48,77602.22,0.0,-0.21529,0.00011,23.46109]
[1777026097636,34.48,77602.27,0.0,-0.21529,0.00011,23.46063]
[1777026102641,34.48,77602.39,0.0,-0.21527,0.00011,23.45967]
[1777026107646,34.48,77602.02,0.0,-0.21531,0.00011,23.46186]
[1777026112651,34.48,77602.52,0.0,-0.21525,0.00011,23.45847]
[1777026114481,34.48,77602.17,0.0,-0.21529,0.00011,23.46068]
[1777026114625,34.48,77602.17,0.0,-0.21529,0.00011,23.46068]
[1777026114659,34.48,77603.56,0.0,-0.21514,0.00011,23.45179]
[1777026114757,34.48,77603.56,0.0,-0.21514,0.00011,23.45179]
[1777026115217,34.48,77603.56,0.0,-0.21514,0.00011,23.45179]
[1777026115264,34.48,77603.56,0.0,-0.21514,0.00011,23.45179]
[1777026115654,34.48,77605.52,0.0,-0.21493,0.00011,23.43916]
[1777026117656,34.48,77616.93,0.0,-0.21373,0.00011,23.36611]
[1777026118726,34.48,77616.93,0.0,-0.21373,0.00011,23.36609]
[1777026118788,34.48,77616.93,0.0,-0.21373,0.00011,23.36609]
[1777026119658,34.48,77617.12,0.0,-0.21371,0.00011,23.36488]
[1777026120690,34.48,77617.61,0.0,-0.21366,0.00011,23.36172]
[1777026121660,34.48,77615.7,0.0,-0.21386,0.00011,23.37385]
[1777026123696,34.48,77617.49,0.0,-0.21367,0.00011,23.36234]
[1777026123749,34.48,77617.49,0.0,-0.21367,0.00011,23.36234]
[1777026123831,34.48,77617.49,0.0,-0.21367,0.00011,23.36234]
[1777026124638,34.48,77617.49,0.0,-0.21367,0.00011,23.36234]
[1777026124663,34.48,77623.96,0.0,-0.21299,0.00011,23.32095]
[1777026124709,34.48,77623.96,0.0,-0.21299,0.00011,23.32095]
[1777026124755,34.48,77623.96,0.0,-0.21299,0.00011,23.32095]
[1777026124808,34.48,77623.96,0.0,-0.21299,0.00011,23.32095]
[1777026124978,34.48,77623.96,0.0,-0.21299,0.00011,23.32095]
[1777026126680,34.48,77637.68,0.0,-0.21155,0.0001,23.23283]
[1777026126800,34.48,77637.68,0.0,-0.21155,0.0001,23.23283]
[1777026126860,34.48,77637.68,0.0,-0.21155,0.0001,23.23283]
[1777026127666,34.48,77637.99,0.0,-0.21151,0.0001,23.23078]
[1777026132285,34.48,77637.83,0.0,-0.21152,0.0001,23.23129]
[1777026132418,34.48,77637.83,0.0,-0.21152,0.0001,23.23129]
[1777026132565,34.48,77637.83,0.0,-0.21152,0.0001,23.23129]
[1777026132631,34.48,77637.83,0.0,-0.21152,0.0001,23.23129]
[1777026134506,34.48,77636.72,0.0,-0.21164,0.0001,23.2383]
[1777026134581,34.48,77636.72,0.0,-0.21164,0.0001,23.2383]
[1777026134591,34.48,77636.72,0.0,-0.21164,0.0001,23.2383]
[1777026134603,34.48,77636.72,0.0,-0.21164,0.0001,23.2383]
[1777026135424,34.48,77636.72,0.0,-0.21164,0.0001,23.2383]
[1777026135457,34.48,77636.72,0.0,-0.21164,0.0001,23.2382]
[1777026136675,34.48,77622.65,0.0,-0.21311,0.00011,23.32851]
[1777026141680,34.48,77618.31,0.0,-0.21357,0.00011,23.35624]
[1777026141750,34.48,77618.31,0.0,-0.21357,0.00011,23.35624]
[1777026141826,34.48,77618.31,0.0,-0.21357,0.00011,23.35624]
[1777026143007,34.48,77618.08,0.0,-0.21359,0.00011,23.35768]
[1777026148022,34.48,77614.44,0.0,-0.21397,0.00011,23.38084]
[1777026149094,34.48,77613.66,0.0,-0.21405,0.00011,23.38575]
[1777026149573,34.48,77613.66,0.0,-0.21405,0.00011,23.38575]
[1777026149675,34.48,77613.66,0.0,-0.21405,0.00011,23.38568]
[1777026151122,34.48,77606.9,0.0,-0.21476,0.00011,23.42884]
[1777026151690,34.48,77606.54,0.0,-0.21478,0.00011,23.42769]
[1777026153157,34.48,77606.54,0.0,-0.21478,0.00011,23.42758]
[1777026153389,34.48,77606.54,0.0,-0.21478,0.00011,23.42758]
[1777026153692,34.48,77604.79,0.0,-0.21496,0.00011,23.43863]
[1777026153847,34.48,77604.79,0.0,-0.21496,0.00011,23.43863]
[1777026159092,34.47,77605.97,0.0,-0.21483,0.00011,23.43058]
[1777026159333,34.47,77605.97,0.0,-0.21483,0.00011,23.43058]
[1777026161700,34.47,77594.27,0.0,-0.21606,0.00011,23.50476]
[1777026165095,34.47,77592.7,0.0,-0.21621,0.00011,23.51413]
[1777026165704,34.47,77593.26,0.0,-0.21615,0.00011,23.51041]
[1777026170709,34.47,77593.85,0.0,-0.21607,0.00011,23.5057]
[1777026175714,34.47,77594.84,0.0,-0.21595,0.00011,23.49841]
[1777026181685,34.46,77594.57,0.0,-0.21597,0.00011,23.4994]
[1777026181776,34.46,77594.96,0.0,-0.21593,0.00011,23.49677]
[1777026182086,34.46,77594.96,0.0,-0.21593,0.00011,23.49677]
[1777026182722,34.46,77594.96,0.0,-0.21593,0.00011,23.49677]
[1777026182743,34.46,77600.15,0.0,-0.21537,0.00011,23.46333]
[1777026183658,34.46,77600.15,0.0,-0.21537,0.00011,23.46333]
[1777026183690,34.46,77600.15,0.0,-0.21537,0.00011,23.46329]
[1777026184723,34.46,77612.81,0.0,-0.21403,0.00011,23.38232]
[1777026189728,34.46,77613.56,0.0,-0.21395,0.00011,23.37727]
[1777026191174,34.46,77613.56,0.0,-0.21395,0.00011,23.37727]
[1777026191223,34.46,77613.56,0.0,-0.21395,0.00011,23.37727]
[1777026191730,34.46,77618.6,0.0,-0.21342,0.00011,23.34497]
[1777026193138,34.46,77623.93,0.0,-0.21286,0.00011,23.31084]
[1777026193732,34.46,77625.26,0.0,-0.21272,0.00011,23.30235]
[1777026193975,34.46,77625.26,0.0,-0.21272,0.00011,23.30235]
[1777026194733,34.46,77626.18,0.0,-0.21263,0.0001,23.29652]
[1777026199656,34.46,77629.15,0.0,-0.21232,0.0001,23.27772]
[1777026199700,34.46,77629.15,0.0,-0.21232,0.0001,23.27772]
[1777026199828,34.46,77629.07,0.0,-0.21233,0.0001,23.27836]
[1777026202869,34.46,77629.75,0.0,-0.21226,0.0001,23.2742]
[1777026202901,34.46,77629.75,0.0,-0.21226,0.0001,23.2742]
[1777026202917,34.46,77629.75,0.0,-0.21226,0.0001,23.2742]
[1777026202994,34.46,77629.75,0.0,-0.21226,0.0001,23.2742]
[1777026203447,34.46,77629.75,0.0,-0.21226,0.0001,23.2742]
[1777026203716,34.46,77629.75,0.0,-0.21226,0.0001,23.2742]
[1777026204719,34.46,77629.04,0.0,-0.21234,0.0001,23.27887]
[1777026204891,34.46,77628.91,0.0,-0.21235,0.0001,23.27975]
[1777026205744,34.47,77629.79,0.0,-0.21226,0.0001,23.27421]
[1777026208841,34.47,77623.66,0.0,-0.21291,0.00011,23.31367]
[1777026209748,34.47,77623.98,0.0,-0.21287,0.00011,23.31159]
[1777026214753,34.47,77624.68,0.0,-0.21278,0.00011,23.30402]
[1777026218659,34.47,77624.77,0.0,-0.21278,0.00011,23.30359]
[1777026218857,34.47,77624.77,0.0,-0.21278,0.00011,23.30359]
[1777026219345,34.47,77624.77,0.0,-0.21278,0.00011,23.30359]
[1777026220107,34.47,77634.83,0.0,-0.21172,0.0001,23.23912]
[1777026225087,34.47,77641.13,0.0,-0.21107,0.0001,23.19885]
[1777026229603,34.47,77637.6,0.0,-0.21144,0.0001,23.22159]
[1777026230215,34.47,77637.87,0.0,-0.21141,0.0001,23.21986]
[1777026234739,34.47,77633.35,0.0,-0.21188,0.0001,23.24885]
[1777026239780,34.47,77634.97,0.0,-0.21171,0.0001,23.23832]
[1777026242279,34.47,77636.82,0.0,-0.21152,0.0001,23.22647]
[1777026242783,34.47,77638.01,0.0,-0.21139,0.0001,23.2188]
[1777026247792,34.47,77637.18,0.0,-0.21148,0.0001,23.22419]
[1777026250533,34.47,77633.58,0.0,-0.21186,0.0001,23.24731]
[1777026254623,34.47,77632.04,0.0,-0.21202,0.0001,23.25718]
[1777026259804,34.47,77631.23,0.0,-0.2121,0.0001,23.26247]
[1777026265450,34.47,77630.24,0.0,-0.2122,0.0001,23.2686]
[1777026270815,34.46,77632.14,0.0,-0.21199,0.0001,23.25566]
[1777026274340,34.46,77634.02,0.0,-0.21177,0.0001,23.23975]
[1777026278326,34.46,77632.8,0.0,-0.21189,0.0001,23.24701]
[1777026279027,34.46,77632.83,0.0,-0.21188,0.0001,23.24665]
[1777026279549,34.46,77632.83,0.0,-0.21188,0.0001,23.24665]
[1777026279772,34.46,77632.83,0.0,-0.21188,0.0001,23.24665]
[1777026279607,34.46,77632.83,0.0,-0.21188,0.0001,23.24665]
[1777026279907,34.46,77632.83,0.0,-0.21188,0.0001,23.24665]
[1777026280826,34.46,77646.64,0.0,-0.21044,0.0001,23.15761]
[1777026280917,34.46,77646.64,0.0,-0.21044,0.0001,23.15761]
[1777026280950,34.46,77646.64,0.0,-0.21044,0.0001,23.15761]
[1777026281204,34.46,77646.64,0.0,-0.21044,0.0001,23.15761]
[1777026281282,34.46,77646.64,0.0,-0.21044,0.0001,23.15761]
[1777026282311,34.46,77652.45,0.0,-0.20983,0.0001,23.12016]
[1777026282965,34.46,77655.97,0.0,-0.20946,0.0001,23.09749]
[1777026283023,34.46,77655.97,0.0,-0.20946,0.0001,23.09749]
[1777026283829,34.46,77662.13,0.0,-0.20882,0.0001,23.05782]
[1777026288834,34.46,77666.11,0.0,-0.20841,0.0001,23.03206]
[1777026289560,34.46,77666.11,0.0,-0.20841,0.0001,23.03206]
[1777026289613,34.46,77666.11,0.0,-0.20841,0.0001,23.03206]
[1777026289778,34.46,77666.11,0.0,-0.20841,0.0001,23.03206]
[1777026290535,34.46,77666.11,0.0,-0.20841,0.0001,23.03206]
[1777026290836,34.46,77666.85,0.0,-0.20833,0.0001,23.02694]
[1777026291074,34.46,77666.85,0.0,-0.20833,0.0001,23.02694]
[1777026291837,34.46,77675.5,0.0,-0.20743,0.0001,22.9709]
[1777026296842,34.46,77678.05,0.0,-0.20716,0.0001,22.95395]
[1777026302849,34.46,77677.5,0.0,-0.20721,0.0001,22.95689]
[1777026303427,34.46,77677.5,0.0,-0.20721,0.0001,22.95689]
[1777026308855,34.46,77686.29,0.0,-0.20629,0.0001,22.89936]
[1777026312551,34.46,77685.44,0.0,-0.20637,0.0001,22.90438]
[1777026312629,34.46,77685.44,0.0,-0.20637,0.0001,22.90438]
[1777026313171,34.46,77685.44,0.0,-0.20637,0.0001,22.90438]
[1777026314861,34.45,77697.8,0.0,-0.20509,0.0001,22.82334]
[1777026315393,34.45,77697.8,0.0,-0.20509,0.0001,22.82334]
[1777026315862,34.45,77699.78,0.0,-0.20488,0.0001,22.81031]
[1777026317906,34.45,77700.22,0.0,-0.20483,0.0001,22.80701]
[1777026317952,34.45,77700.22,0.0,-0.20483,0.0001,22.80701]
[1777026319720,34.45,77700.04,0.0,-0.20485,0.0001,22.80798]
[1777026321947,34.45,77695.39,0.0,-0.20532,0.0001,22.83769]
[1777026322264,34.45,77695.39,0.0,-0.20532,0.0001,22.83769]
[1777026322511,34.45,77695.39,0.0,-0.20532,0.0001,22.83769]
[1777026322588,34.45,77695.39,0.0,-0.20531,0.0001,22.83747]
[1777026323677,34.45,77695.39,0.0,-0.20531,0.0001,22.83747]
[1777026325625,34.45,77695.39,0.0,-0.20531,0.0001,22.83706]
[1777026325666,34.45,77695.39,0.0,-0.2053,0.0001,22.83681]
[1777026326874,34.45,77725.92,0.0,-0.20218,0.0001,22.63782]
[1777026331004,34.45,77734.2,0.0,-0.20133,0.0001,22.58308]
[1777026331060,34.45,77734.2,0.0,-0.20133,0.0001,22.58308]
[1777026331067,34.45,77734.2,0.0,-0.20133,0.0001,22.58308]
[1777026331220,34.45,77734.2,0.0,-0.20133,0.0001,22.58308]
[1777026331854,34.45,77734.2,0.0,-0.20133,0.0001,22.58308]
[1777026331879,34.45,77733.62,0.0,-0.20136,0.0001,22.58325]
[1777026332723,34.45,77733.62,0.0,-0.20136,0.0001,22.58325]
[1777026333020,34.45,77733.62,0.0,-0.20136,0.0001,22.58301]
[1777026333064,34.45,77733.62,0.0,-0.20136,0.0001,22.58301]
[1777026333465,34.45,77733.62,0.0,-0.20136,0.0001,22.58301]
[1777026333643,34.45,77733.62,0.0,-0.20136,0.0001,22.58288]
[1777026334882,34.44,77750.87,0.0,-0.19961,0.0001,22.46969]
[1777026335883,34.44,77763.0,0.0,-0.19838,0.0001,22.38994]
[1777026341260,34.44,77766.93,0.0,-0.19797,0.0001,22.36345]
[1777026341275,34.44,77766.93,0.0,-0.19797,0.0001,22.36345]
[1777026341285,34.44,77766.93,0.0,-0.19797,0.0001,22.36345]
[1777026341889,34.44,77767.13,0.0,-0.19795,0.0001,22.36199]
[1777026344512,34.44,77763.58,0.0,-0.19831,0.0001,22.38507]
[1777026349897,34.44,77750.28,0.0,-0.19964,0.0001,22.47184]
[1777026352727,34.44,77749.0,0.0,-0.19977,0.0001,22.48004]
[1777026352744,34.44,77749.0,0.0,-0.19977,0.0001,22.48004]
[1777026352758,34.44,77749.0,0.0,-0.19976,0.0001,22.47992]
[1777026354304,34.44,77748.04,0.0,-0.19984,0.0001,22.48496]
[1777026355350,34.44,77745.9,0.0,-0.20006,0.0001,22.49887]
[1777026357776,34.44,77743.83,0.0,-0.20026,0.0001,22.51213]
[1777026357804,34.44,77743.83,0.0,-0.20026,0.0001,22.51213]
[1777026357905,34.44,77742.68,0.0,-0.20038,0.0001,22.51948]
[1777026360649,34.44,77742.48,0.0,-0.20039,0.0001,22.52049]
[1777026365213,34.43,77754.1,0.0,-0.19921,0.0001,22.44392]
[1777026367743,34.43,77751.89,0.0,-0.19943,0.0001,22.45823]
[1777026367914,34.43,77743.51,0.0,-0.20028,0.0001,22.51303]
[1777026368008,34.43,77743.51,0.0,-0.20028,0.0001,22.51303]
[1777026368070,34.43,77743.51,0.0,-0.20028,0.0001,22.51303]
[1777026368826,34.43,77743.51,0.0,-0.20028,0.0001,22.51303]
[1777026368861,34.43,77743.51,0.0,-0.20028,0.0001,22.51284]
[1777026371351,34.43,77732.57,0.0,-0.20138,0.0001,22.58399]
[1777026374893,34.43,77723.22,0.0,-0.20232,0.0001,22.64447]
[1777026379925,34.43,77722.51,0.0,-0.20239,0.0001,22.64891]
[1777026382764,34.43,77722.51,0.0,-0.20239,0.0001,22.64888]
[1777026382825,34.43,77722.51,0.0,-0.20239,0.0001,22.64888]
[1777026383220,34.43,77722.51,0.0,-0.20239,0.0001,22.64884]
[1777026385573,34.43,77718.1,0.0,-0.20284,0.0001,22.67751]
[1777026385725,34.43,77718.1,0.0,-0.20284,0.0001,22.67751]
[1777026385895,34.43,77718.1,0.0,-0.20284,0.0001,22.67751]
[1777026386274,34.43,77718.1,0.0,-0.20284,0.0001,22.67751]
[1777026386309,34.43,77718.1,0.0,-0.20284,0.0001,22.67751]
[1777026387122,34.43,77718.1,0.0,-0.20284,0.0001,22.67743]
[1777026387933,34.43,77724.46,0.0,-0.20218,0.0001,22.63554]
[1777026387985,34.43,77724.46,0.0,-0.20218,0.0001,22.63554]
[1777026388005,34.43,77724.46,0.0,-0.20218,0.0001,22.63554]
[1777026388588,34.43,77724.46,0.0,-0.20218,0.0001,22.63554]
[1777026388934,34.43,77721.19,0.0,-0.20251,0.0001,22.65671]
[1777026389698,34.43,77721.19,0.0,-0.20251,0.0001,22.65671]
[1777026389742,34.43,77721.19,0.0,-0.20251,0.0001,22.65671]
[1777026389771,34.43,77721.19,0.0,-0.20251,0.0001,22.65671]
[1777026390273,34.43,77721.19,0.0,-0.20251,0.0001,22.65652]
[1777026390588,34.43,77721.19,0.0,-0.20251,0.0001,22.65652]
[1777026392592,34.43,77720.93,0.0,-0.20251,0.0001,22.65446]
[1777026392816,34.43,77720.93,0.0,-0.20251,0.0001,22.65446]
[1777026392938,34.43,77721.04,0.0,-0.20249,0.0001,22.65351]
[1777026397943,34.42,77718.98,0.0,-0.20269,0.0001,22.66594]
[1777026401552,34.42,77718.33,0.0,-0.20275,0.0001,22.66958]
[1777026401616,34.42,77718.33,0.0,-0.20275,0.0001,22.66958]
[1777026401947,34.42,77717.99,0.0,-0.20278,0.0001,22.67157]
[1777026402703,34.42,77717.99,0.0,-0.20278,0.0001,22.67157]
[1777026402765,34.42,77717.99,0.0,-0.20278,0.0001,22.67157]
[1777026404723,34.42,77717.71,0.0,-0.2028,0.0001,22.6732]
[1777026404808,34.42,77717.71,0.0,-0.2028,0.0001,22.6732]
[1777026406725,34.42,77716.63,0.0,-0.20291,0.0001,22.68004]
[1777026406774,34.42,77716.63,0.0,-0.20291,0.0001,22.68004]
[1777026408765,34.42,77716.26,0.0,-0.20295,0.0001,22.68234]
[1777026408830,34.42,77716.26,0.0,-0.20295,0.0001,22.68234]
[1777026410797,34.42,77715.94,0.0,-0.20298,0.0001,22.68423]
[1777026411012,34.42,77715.94,0.0,-0.20298,0.0001,22.68423]
[1777026411138,34.42,77715.94,0.0,-0.20298,0.0001,22.68423]
[1777026411782,34.42,77715.94,0.0,-0.20298,0.0001,22.68416]
[1777026413683,34.42,77713.27,0.0,-0.20325,0.0001,22.70144]
[1777026413785,34.42,77713.27,0.0,-0.20325,0.0001,22.70144]
[1777026415271,34.42,77713.71,0.0,-0.2032,0.0001,22.69839]
[1777026415371,34.42,77713.71,0.0,-0.2032,0.0001,22.69839]
[1777026420966,34.42,77711.47,0.0,-0.20342,0.0001,22.71233]
[1777026422236,34.42,77711.19,0.0,-0.20345,0.0001,22.71406]
[1777026422968,34.42,77710.96,0.0,-0.20347,0.0001,22.71544]
[1777026427022,34.42,77709.31,0.0,-0.20363,0.0001,22.72584]
[1777026431100,34.42,77707.49,0.0,-0.20381,0.0001,22.73705]
[1777026431978,34.42,77708.06,0.0,-0.20375,0.0001,22.73322]
[1777026435147,34.41,77712.07,0.0,-0.20333,0.0001,22.70666]
[1777026435176,34.41,77712.07,0.0,-0.20333,0.0001,22.70666]
[1777026435982,34.41,77712.23,0.0,-0.20331,0.0001,22.70555]
[1777026436624,34.41,77712.23,0.0,-0.20331,0.0001,22.70555]
[1777026442989,34.41,77720.47,0.0,-0.20245,0.0001,22.65067]
[1777026447994,34.41,77728.92,0.0,-0.20158,0.0001,22.59452]
[1777026452999,34.41,77728.98,0.0,-0.20154,0.0001,22.58956]
[1777026456098,34.41,77723.79,0.0,-0.20206,0.0001,22.62289]
[1777026456131,34.41,77723.79,0.0,-0.20206,0.0001,22.62289]
[1777026464014,34.4,77718.07,0.0,-0.20262,0.0001,22.65907]
[1777026469019,34.4,77719.22,0.0,-0.2025,0.0001,22.65136]
[1777026474024,34.4,77718.62,0.0,-0.20256,0.0001,22.65511]
[1777026479029,34.4,77717.75,0.0,-0.20265,0.0001,22.66062]
[1777026484034,34.4,77717.6,0.0,-0.20266,0.0001,22.66141]
[1777026485678,34.4,77717.45,0.0,-0.20267,0.0001,22.6623]
[1777026485693,34.4,77717.45,0.0,-0.20267,0.0001,22.6623]
[1777026487586,34.4,77718.22,0.0,-0.20259,0.0001,22.65728]
[1777026488038,34.4,77717.66,0.0,-0.20265,0.0001,22.66078]
[1777026490179,34.4,77717.7,0.0,-0.20264,0.0001,22.66046]
[1777026490627,34.4,77717.7,0.0,-0.20264,0.0001,22.66046]
[1777026494643,34.4,77718.47,0.0,-0.20256,0.0001,22.65533]
[1777026494744,34.4,77718.47,0.0,-0.20256,0.0001,22.65516]
[1777026498847,34.4,77719.93,0.0,-0.2024,0.0001,22.64497]
[1777026499054,34.4,77719.89,0.0,-0.2024,0.0001,22.645]
[1777026499685,34.4,77719.89,0.0,-0.2024,0.0001,22.645]
[1777026499723,34.4,77719.89,0.0,-0.2024,0.0001,22.645]
[1777026505060,34.4,77722.42,0.0,-0.20213,0.0001,22.62752]
[1777026510065,34.39,77721.21,0.0,-0.20224,0.0001,22.63476]
[1777026515069,34.39,77721.58,0.0,-0.20217,0.0001,22.62792]
[1777026515453,34.39,77721.58,0.0,-0.20217,0.0001,22.62792]
[1777026516070,34.39,77722.44,0.0,-0.20208,0.0001,22.62205]
[1777026516438,34.39,77722.44,0.0,-0.20208,0.0001,22.62205]
[1777026517071,34.39,77721.99,0.0,-0.20212,0.0001,22.62474]
[1777026520469,34.39,77721.82,0.0,-0.20213,0.0001,22.62507]
[1777026521075,34.39,77722.55,0.0,-0.20205,0.0001,22.62001]
[1777026526080,34.39,77724.21,0.0,-0.20186,0.0001,22.60784]
[1777026531086,34.38,77723.92,0.0,-0.20187,0.0001,22.60855]
[1777026536091,34.38,77723.59,0.0,-0.20188,0.0001,22.60922]
[1777026541095,34.38,77723.58,0.0,-0.20187,0.0001,22.60809]
[1777026543857,34.38,77723.51,0.0,-0.20187,0.0001,22.60803]
[1777026544087,34.38,77723.51,0.0,-0.20187,0.0001,22.60803]
[1777026544062,34.38,77723.51,0.0,-0.20187,0.0001,22.60803]
[1777026545021,34.38,77723.51,0.0,-0.20187,0.0001,22.60803]
[1777026545035,34.37,77723.51,0.0,-0.20186,0.0001,22.60779]
[1777026545210,34.37,77723.51,0.0,-0.20186,0.0001,22.60779]
[1777026545235,34.37,77723.51,0.0,-0.20186,0.0001,22.60779]
[1777026546358,34.37,77714.58,0.0,-0.20277,0.0001,22.66608]
[1777026546828,34.37,77714.58,0.0,-0.20277,0.0001,22.66608]
[1777026547032,34.37,77714.58,0.0,-0.20277,0.0001,22.66579]
[1777026548037,34.37,77700.06,0.0,-0.20425,0.0001,22.76031]
[1777026549132,34.37,77701.36,0.0,-0.20411,0.0001,22.75142]
[1777026554323,34.37,77703.23,0.0,-0.20389,0.0001,22.73721]
[1777026555166,34.37,77700.8,0.0,-0.20413,0.0001,22.75222]
[1777026556094,34.37,77700.8,0.0,-0.20413,0.0001,22.75222]
[1777026556790,34.37,77700.8,0.0,-0.20413,0.0001,22.75222]
[1777026556890,34.37,77700.8,0.0,-0.20413,0.0001,22.75222]
[1777026557395,34.36,77700.8,0.0,-0.20412,0.0001,22.75181]
[1777026557443,34.36,77700.8,0.0,-0.20412,0.0001,22.75181]
[1777026558107,34.36,77700.8,0.0,-0.20411,0.0001,22.7514]
[1777026558144,34.36,77700.8,0.0,-0.20411,0.0001,22.7514]
[1777026558186,34.36,77700.8,0.0,-0.20411,0.0001,22.7514]
[1777026559120,34.36,77700.8,0.0,-0.2041,0.0001,22.75055]
[1777026564126,34.36,77700.43,0.0,-0.20411,0.0001,22.75084]
[1777026565330,34.36,77700.43,0.0,-0.20411,0.0001,22.75084]
[1777026565389,34.36,77700.43,0.0,-0.20411,0.0001,22.75084]
[1777026565405,34.36,77700.43,0.0,-0.20411,0.0001,22.75084]
[1777026565809,34.36,77700.43,0.0,-0.20411,0.0001,22.75084]
[1777026565866,34.36,77700.43,0.0,-0.20411,0.0001,22.75084]
[1777026567336,34.35,77701.47,0.0,-0.20398,0.0001,22.74286]
[1777026571372,34.35,77701.88,0.0,-0.2039,0.0001,22.73559]
[1777026571429,34.35,77701.88,0.0,-0.2039,0.0001,22.73559]
[1777026571439,34.35,77701.88,0.0,-0.2039,0.0001,22.73559]
[1777026573905,34.35,77701.88,0.0,-0.20389,0.0001,22.73482]
[1777026573939,34.35,77701.88,0.0,-0.20388,0.0001,22.73444]
[1777026579143,34.34,77708.99,0.0,-0.20313,0.0001,22.68625]
[1777026584148,34.34,77709.07,0.0,-0.20309,0.0001,22.68371]
[1777026589153,34.34,77709.16,0.0,-0.20306,0.0001,22.68149]
[1777026594158,34.33,77709.09,0.0,-0.20304,0.0001,22.68037]
[1777026599163,34.33,77707.6,0.0,-0.20317,0.0001,22.68876]
[1777026605170,34.32,77705.88,0.0,-0.20332,0.0001,22.69803]
[1777026610176,34.32,77704.08,0.0,-0.20348,0.0001,22.70803]
[1777026615181,34.32,77704.36,0.0,-0.20342,0.0001,22.70446]
[1777026620186,34.31,77703.75,0.0,-0.20346,0.0001,22.70672]
[1777026625191,34.31,77706.85,0.0,-0.20312,0.0001,22.68475]
[1777026630196,34.29,77711.54,0.0,-0.20254,0.0001,22.6474]
[1777026633155,34.29,77712.01,0.0,-0.20246,0.0001,22.64015]
[1777026633890,34.29,77711.68,0.0,-0.20248,0.0001,22.64203]
[1777026639205,34.29,77704.2,0.0,-0.20323,0.0001,22.6893]
[1777026640945,34.29,77704.2,0.0,-0.20323,0.0001,22.6893]
[1777026641729,34.29,77704.2,0.0,-0.20322,0.0001,22.68904]
[1777026647213,34.28,77702.03,0.0,-0.20341,0.0001,22.70126]
[1777026652218,34.28,77702.63,0.0,-0.20333,0.0001,22.6957]
[1777026658224,34.27,77702.29,0.0,-0.20334,0.0001,22.6961]
[1777026662687,34.27,77702.83,0.0,-0.20326,0.0001,22.69147]
[1777026663229,34.27,77703.08,0.0,-0.20324,0.0001,22.68963]
[1777026666575,34.27,77700.86,0.0,-0.20345,0.0001,22.70358]
[1777026666755,34.27,77700.86,0.0,-0.20345,0.0001,22.70358]
[1777026667233,34.27,77701.41,0.0,-0.20339,0.0001,22.69976]
[1777026672238,34.25,77700.05,0.0,-0.2034,0.0001,22.69978]
[1777026677243,34.25,77699.06,0.0,-0.20349,0.0001,22.70548]
[1777026678565,34.25,77696.82,0.0,-0.20372,0.0001,22.71995]
[1777026679226,34.25,77696.82,0.0,-0.20372,0.0001,22.71973]
[1777026684250,34.24,77696.89,0.0,-0.20369,0.0001,22.71821]
[1777026689255,34.24,77698.55,0.0,-0.2035,0.0001,22.70607]
[1777026695261,34.24,77701.21,0.0,-0.20319,0.0001,22.68435]
[1777026701267,34.24,77700.63,0.0,-0.20324,0.0001,22.68708]
[1777026701673,34.24,77700.63,0.0,-0.20324,0.0001,22.68708]
[1777026701744,34.24,77700.63,0.0,-0.20324,0.0001,22.68708]
[1777026702117,34.24,77700.63,0.0,-0.20324,0.0001,22.68708]
[1777026702200,34.24,77700.63,0.0,-0.20324,0.0001,22.68708]
[1777026703304,34.24,77700.83,0.0,-0.20321,0.0001,22.68542]
[1777026704228,34.23,77700.83,0.0,-0.20321,0.0001,22.68519]
[1777026708508,34.23,77709.63,0.0,-0.20229,0.0001,22.62657]
[1777026714280,34.23,77707.56,0.0,-0.20248,0.0001,22.63848]
[1777026719285,34.23,77706.94,0.0,-0.20252,0.0001,22.6413]
[1777026725291,34.22,77705.07,0.0,-0.2027,0.0001,22.65236]
[1777026729683,34.22,77703.42,0.0,-0.20285,0.0001,22.6619]
[1777026729763,34.22,77703.42,0.0,-0.20285,0.0001,22.6619]
[1777026735302,34.22,77703.25,0.0,-0.20284,0.0001,22.66137]
[1777026739507,34.21,77703.88,0.0,-0.20276,0.0001,22.65626]
[1777026739795,34.21,77703.88,0.0,-0.20276,0.0001,22.65626]
[1777026741246,34.21,77703.88,0.0,-0.20276,0.0001,22.656]
[1777026741821,34.21,77703.88,0.0,-0.20276,0.0001,22.656]
[1777026741840,34.21,77703.88,0.0,-0.20276,0.0001,22.656]
[1777026743851,34.21,77703.95,0.0,-0.20274,0.0001,22.65501]
[1777026744311,34.21,77701.93,0.0,-0.20294,0.0001,22.6677]
[1777026747416,34.21,77693.76,0.0,-0.20378,0.0001,22.72105]
[1777026747745,34.21,77693.76,0.0,-0.20378,0.0001,22.72105]
[1777026748315,34.21,77693.54,0.0,-0.2038,0.0001,22.7224]
[1777026753320,34.21,77688.67,0.0,-0.20428,0.0001,22.75057]
[1777026758103,34.21,77690.55,0.0,-0.20408,0.0001,22.73795]
[1777026762964,34.21,77689.88,0.0,-0.20414,0.0001,22.74195]
[1777026763373,34.21,77689.88,0.0,-0.20414,0.0001,22.74186]
[1777026764432,34.21,77688.17,0.0,-0.20432,0.0001,22.75298]
[1777026768297,34.21,77680.17,0.0,-0.20514,0.0001,22.80503]
[1777026768303,34.21,77680.17,0.0,-0.20513,0.0001,22.80485]
[1777026770260,34.21,77677.28,0.0,-0.20543,0.0001,22.82358]
[1777026770337,34.2,77675.45,0.0,-0.20561,0.0001,22.83516]
[1777026771283,34.2,77675.45,0.0,-0.20561,0.0001,22.83516]
[1777026771294,34.2,77675.45,0.0,-0.20561,0.0001,22.83516]
[1777026771910,34.2,77675.45,0.0,-0.20561,0.0001,22.83516]
[1777026777095,34.2,77670.16,0.0,-0.20614,0.0001,22.86849]
[1777026779843,34.2,77669.7,0.0,-0.20618,0.0001,22.87085]
[1777026779944,34.2,77669.7,0.0,-0.20618,0.0001,22.87085]
[1777026782222,34.2,77668.67,0.0,-0.20629,0.0001,22.87732]
[1777026782323,34.2,77668.67,0.0,-0.20628,0.0001,22.87707]
[1777026782982,34.2,77668.67,0.0,-0.20628,0.0001,22.87707]
[1777026783077,34.2,77668.67,0.0,-0.20628,0.0001,22.87682]
[1777026787678,34.2,77665.72,0.0,-0.20657,0.0001,22.89484]
[1777026788355,34.2,77662.82,0.0,-0.20686,0.0001,22.91354]
[1777026793360,34.19,77657.72,0.0,-0.20737,0.0001,22.94531]
[1777026798448,34.19,77653.96,0.0,-0.20774,0.0001,22.96852]
[1777026798527,34.19,77653.96,0.0,-0.20774,0.0001,22.96852]
[1777026800783,34.19,77652.86,0.0,-0.20785,0.0001,22.97496]
[1777026806373,34.18,77657.22,0.0,-0.20736,0.0001,22.94431]
[1777026811378,34.18,77660.87,0.0,-0.20694,0.0001,22.91582]
[1777026816383,34.18,77662.13,0.0,-0.20679,0.0001,22.90631]
[1777026816536,34.18,77662.13,0.0,-0.20679,0.0001,22.90631]
[1777026817384,34.17,77663.32,0.0,-0.20666,0.0001,22.89828]
[1777026817849,34.17,77663.32,0.0,-0.20666,0.0001,22.89828]
[1777026817913,34.17,77663.32,0.0,-0.20666,0.0001,22.89828]
[1777026818647,34.17,77663.32,0.0,-0.20666,0.0001,22.89828]
[1777026818964,34.17,77663.32,0.0,-0.20666,0.0001,22.89828]
[1777026819374,34.17,77663.32,0.0,-0.20666,0.0001,22.89803]
[1777026821388,34.17,77677.96,0.0,-0.20513,0.0001,22.80187]
[1777026822924,34.17,77675.13,0.0,-0.20542,0.0001,22.82008]
[1777026822988,34.17,77675.13,0.0,-0.20542,0.0001,22.82008]
[1777026823014,34.17,77675.13,0.0,-0.20542,0.0001,22.82008]
[1777026823091,34.17,77675.13,0.0,-0.20542,0.0001,22.82008]
[1777026823126,34.17,77675.13,0.0,-0.20542,0.0001,22.82008]
[1777026823159,34.17,77675.13,0.0,-0.20542,0.0001,22.82008]
[1777026823337,34.17,77675.13,0.0,-0.20542,0.0001,22.82008]
[1777026823394,34.17,77675.13,0.0,-0.20542,0.0001,22.82008]
[1777026823461,34.17,77675.13,0.0,-0.20542,0.0001,22.82008]
[1777026824390,34.17,77675.87,0.0,-0.20534,0.0001,22.81489]
[1777026830352,34.17,77679.08,0.0,-0.20499,0.0001,22.79315]
[1777026830400,34.17,77679.08,0.0,-0.20499,0.0001,22.79302]
[1777026831134,34.17,77679.08,0.0,-0.20499,0.0001,22.79302]
[1777026834412,34.17,77677.77,0.0,-0.20511,0.0001,22.80064]
[1777026840406,34.17,77674.91,0.0,-0.2054,0.0001,22.81862]
[1777026845411,34.16,77669.67,0.0,-0.20593,0.0001,22.852]
[1777026849407,34.16,77670.27,0.0,-0.20586,0.0001,22.84751]
[1777026849466,34.16,77670.05,0.0,-0.20588,0.0001,22.84874]
[1777026849729,34.16,77670.05,0.0,-0.20588,0.0001,22.84874]
[1777026849799,34.16,77670.05,0.0,-0.20588,0.0001,22.84874]
[1777026855421,34.16,77668.8,0.0,-0.20598,0.0001,22.85548]
[1777026861427,34.16,77666.84,0.0,-0.20617,0.0001,22.8671]
[1777026866363,34.15,77667.74,0.0,-0.20607,0.0001,22.86059]
[1777026866401,34.15,77667.74,0.0,-0.20606,0.0001,22.86038]
[1777026867080,34.15,77667.74,0.0,-0.20606,0.0001,22.86038]
[1777026867431,34.15,77667.5,0.0,-0.20608,0.0001,22.8617]
[1777026869433,34.15,77655.58,0.0,-0.20731,0.0001,22.93883]
[1777026869726,34.15,77655.58,0.0,-0.20731,0.0001,22.93883]
[1777026870434,34.15,77655.98,0.0,-0.20727,0.0001,22.93595]
[1777026875439,34.15,77653.6,0.0,-0.20748,0.0001,22.94698]
[1777026881181,34.14,77654.0,0.0,-0.20741,0.0001,22.94285]
[1777026881236,34.14,77654.0,0.0,-0.20741,0.0001,22.94285]
[1777026887412,34.14,77650.09,0.0,-0.20779,0.0001,22.96612]
[1777026891137,34.14,77652.71,0.0,-0.2075,0.0001,22.94813]
[1777026891440,34.14,77652.71,0.0,-0.2075,0.0001,22.94782]
[1777026896466,34.13,77659.3,0.0,-0.20679,0.0001,22.90332]
[1777026901471,34.13,77658.48,0.0,-0.20685,0.0001,22.90742]
[1777026904985,34.13,77659.76,0.0,-0.20671,0.0001,22.89833]
[1777026905209,34.13,77659.76,0.0,-0.20671,0.0001,22.89833]
[1777026905213,34.13,77659.76,0.0,-0.20671,0.0001,22.89833]
[1777026905475,34.13,77659.3,0.0,-0.20675,0.0001,22.90106]
[1777026906140,34.13,77659.3,0.0,-0.20675,0.0001,22.90106]
[1777026906146,34.13,77659.3,0.0,-0.20675,0.0001,22.90106]
[1777026906155,34.13,77659.3,0.0,-0.20675,0.0001,22.90106]
[1777026906195,34.13,77659.3,0.0,-0.20675,0.0001,22.90106]
[1777026906230,34.13,77659.3,0.0,-0.20675,0.0001,22.90082]
[1777026907531,34.13,77666.22,0.0,-0.20602,0.0001,22.85529]
[1777026907615,34.13,77666.22,0.0,-0.20602,0.0001,22.85529]
[1777026908181,34.13,77666.22,0.0,-0.20602,0.0001,22.85529]
[1777026908478,34.13,77666.79,0.0,-0.20596,0.0001,22.85141]
[1777026912707,34.13,77670.75,0.0,-0.20554,0.0001,22.82473]
[1777026912801,34.12,77670.75,0.0,-0.20554,0.0001,22.8246]
[1777026915282,34.12,77674.44,0.0,-0.20515,0.0001,22.80018]
[1777026916992,34.12,77677.51,0.0,-0.20482,0.0001,22.77955]
[1777026917341,34.12,77677.51,0.0,-0.20482,0.0001,22.77955]
[1777026922378,34.12,77681.2,0.0,-0.20442,0.0001,22.7538]
[1777026922479,34.12,77681.2,0.0,-0.20441,0.0001,22.75346]
[1777026926475,34.12,77680.51,0.0,-0.20447,0.0001,22.75699]
[1777026926496,34.12,77679.46,0.0,-0.20457,0.0001,22.76351]
[1777026931501,34.11,77675.83,0.0,-0.2049,0.0001,22.78217]
[1777026933247,34.11,77675.74,0.0,-0.20491,0.0001,22.78237]
[1777026933377,34.11,77675.74,0.0,-0.20491,0.0001,22.78237]
[1777026933449,34.11,77675.74,0.0,-0.20491,0.0001,22.78237]
[1777026933517,34.11,77675.74,0.0,-0.2049,0.0001,22.78199]
[1777026933569,34.11,77675.74,0.0,-0.2049,0.0001,22.78199]
[1777026933793,34.11,77675.74,0.0,-0.2049,0.0001,22.78199]
[1777026933890,34.11,77675.74,0.0,-0.20489,0.0001,22.78161]
[1777026935505,34.11,77689.45,0.0,-0.20347,0.0001,22.69121]
[1777026940867,34.11,77695.08,0.0,-0.20287,0.0001,22.65294]
[1777026944590,34.1,77696.49,0.0,-0.20271,0.0001,22.64283]
[1777026944666,34.1,77696.49,0.0,-0.20271,0.0001,22.64283]
[1777026948632,34.1,77697.45,0.0,-0.2026,0.0001,22.63569]
[1777026948873,34.1,77697.45,0.0,-0.2026,0.0001,22.63569]
[1777026949040,34.1,77697.45,0.0,-0.2026,0.0001,22.63569]
[1777026949136,34.1,77697.45,0.0,-0.2026,0.0001,22.63549]
[1777026951521,34.1,77714.38,0.0,-0.20085,0.0001,22.52317]
[1777026956526,34.1,77716.91,0.0,-0.20057,0.0001,22.50479]
[1777026961531,34.09,77709.08,0.0,-0.20135,0.0001,22.55513]
[1777026963190,34.09,77709.08,0.0,-0.20135,0.0001,22.55486]
[1777026963196,34.09,77709.08,0.0,-0.20135,0.0001,22.55486]
[1777026963269,34.09,77709.08,0.0,-0.20134,0.0001,22.5546]
[1777026964975,34.09,77706.29,0.0,-0.20162,0.0001,22.57274]
[1777026965427,34.09,77706.29,0.0,-0.20162,0.0001,22.57274]
[1777026965557,34.09,77706.29,0.0,-0.20162,0.0001,22.57246]
[1777026966159,34.09,77706.29,0.0,-0.20162,0.0001,22.57217]
[1777026966898,34.09,77706.29,0.0,-0.20162,0.0001,22.57217]
[1777026968887,34.09,77701.58,0.0,-0.20209,0.0001,22.60263]
[1777026969269,34.09,77701.58,0.0,-0.20209,0.0001,22.60263]
[1777026974544,34.09,77695.44,0.0,-0.2027,0.0001,22.64176]
[1777026979549,34.08,77691.07,0.0,-0.20313,0.0001,22.669]
[1777026982779,34.08,77693.97,0.0,-0.20282,0.0001,22.64915]
[1777026983450,34.08,77693.97,0.0,-0.20282,0.0001,22.64915]
[1777026987555,34.08,77702.0,0.0,-0.20198,0.0001,22.5955]
[1777026987666,34.08,77702.33,0.0,-0.20195,0.0001,22.59314]
[1777026988557,34.08,77702.92,0.0,-0.20188,0.0001,22.58911]
[1777026988757,34.08,77702.92,0.0,-0.20188,0.0001,22.58911]
[1777026992758,34.08,77711.34,0.0,-0.20099,0.0001,22.52966]
[1777026993479,34.08,77711.34,0.0,-0.20099,0.0001,22.52956]
[1777026993605,34.08,77711.34,0.0,-0.20099,0.0001,22.52956]
[1777026994563,34.08,77708.94,0.0,-0.20123,0.0001,22.54534]
[1777026998456,34.08,77700.75,0.0,-0.20207,0.0001,22.59901]
[1777026998552,34.08,77700.75,0.0,-0.20207,0.0001,22.59883]
[1777026999360,34.08,77700.75,0.0,-0.20207,0.0001,22.59883]
[1777027001574,34.07,77699.08,0.0,-0.20223,0.0001,22.6093]
[1777027001709,34.07,77699.08,0.0,-0.20223,0.0001,22.6093]
[1777027007575,34.07,77695.25,0.0,-0.20261,0.0001,22.63327]
[1777027008568,34.07,77695.25,0.0,-0.20261,0.0001,22.63327]
[1777027008833,34.07,77695.61,0.0,-0.20257,0.0001,22.6307]
[1777027010112,34.07,77695.64,0.0,-0.20256,0.0001,22.6303]
[1777027010170,34.07,77695.64,0.0,-0.20256,0.0001,22.6303]
[1777027010185,34.07,77695.64,0.0,-0.20256,0.0001,22.6303]
[1777027016584,34.07,77698.23,0.0,-0.20227,0.0001,22.61185]
[1777027021589,34.07,77697.37,0.0,-0.20235,0.0001,22.61656]
[1777027026509,34.06,77696.97,0.0,-0.20238,0.0001,22.61843]
[1777027026549,34.06,77696.97,0.0,-0.20238,0.0001,22.61843]
[1777027026594,34.06,77696.94,0.0,-0.20238,0.0001,22.6184]
[1777027026703,34.06,77696.94,0.0,-0.20238,0.0001,22.6184]
[1777027028123,34.06,77696.82,0.0,-0.20239,0.0001,22.61904]
[1777027033601,34.06,77683.97,0.0,-0.20369,0.0001,22.70228]
[1777027038240,34.06,77684.02,0.0,-0.20367,0.0001,22.70091]
[1777027038385,34.06,77684.02,0.0,-0.20367,0.0001,22.70065]
[1777027041121,34.05,77684.02,0.0,-0.20366,0.0001,22.70013]
[1777027042312,34.05,77684.53,0.0,-0.2036,0.0001,22.69647]
[1777027047615,34.05,77691.4,0.0,-0.20287,0.0001,22.64988]
[1777027053621,34.05,77690.92,0.0,-0.20288,0.0001,22.6485]
[1777027059627,34.05,77691.27,0.0,-0.20283,0.0001,22.64499]
[1777027061509,34.05,77691.27,0.0,-0.20283,0.0001,22.64479]
[1777027066634,34.04,77689.82,0.0,-0.20296,0.0001,22.65322]
[1777027071331,34.04,77689.9,0.0,-0.20294,0.0001,22.65188]
[1777027071389,34.04,77689.9,0.0,-0.20294,0.0001,22.65188]
[1777027072716,34.04,77689.23,0.0,-0.203,0.0001,22.65587]
[1777027072722,34.04,77689.23,0.0,-0.203,0.0001,22.65587]
[1777027072741,34.04,77689.23,0.0,-0.203,0.0001,22.65587]
[1777027072782,34.04,77689.23,0.0,-0.203,0.0001,22.65587]
[1777027072882,34.04,77689.23,0.0,-0.203,0.0001,22.65566]
[1777027073718,34.04,77689.23,0.0,-0.203,0.0001,22.65566]
[1777027073761,34.04,77689.23,0.0,-0.203,0.0001,22.65566]
[1777027074568,34.04,77689.23,0.0,-0.203,0.0001,22.65566]
[1777027074606,34.04,77689.23,0.0,-0.203,0.0001,22.65566]
[1777027074750,34.04,77689.23,0.0,-0.203,0.0001,22.65544]
[1777027074829,34.04,77689.23,0.0,-0.20299,0.0001,22.65522]
[1777027077611,34.04,77687.29,0.0,-0.20319,0.0001,22.66781]
[1777027077689,34.04,77686.98,0.0,-0.20322,0.0001,22.66967]
[1777027078207,34.04,77686.98,0.0,-0.20322,0.0001,22.66967]
[1777027078238,34.04,77686.98,0.0,-0.20322,0.0001,22.66967]
[1777027083652,34.03,77687.46,0.0,-0.20315,0.0001,22.6652]
[1777027088657,34.03,77687.41,0.0,-0.20314,0.0001,22.66446]
[1777027093662,34.03,77686.87,0.0,-0.20318,0.0001,22.66697]
[1777027098667,34.03,77687.42,0.0,-0.20311,0.0001,22.66224]
[1777027103672,34.03,77690.3,0.0,-0.20279,0.0001,22.64227]
[1777027108866,34.02,77690.47,0.0,-0.20276,0.0001,22.64025]
[1777027114683,34.02,77690.68,0.0,-0.2027,0.0001,22.63444]
[1777027119688,34.02,77689.47,0.0,-0.20282,0.0001,22.64152]
[1777027124693,34.02,77690.29,0.0,-0.20272,0.0001,22.63523]
[1777027129698,34.01,77691.55,0.0,-0.20258,0.0001,22.62609]
[1777027134704,34.01,77691.02,0.0,-0.20262,0.0001,22.62875]
[1777027139709,34.01,77689.73,0.0,-0.20274,0.0001,22.6364]
[1777027142108,34.01,77690.25,0.0,-0.20268,0.0001,22.63264]
[1777027142145,34.01,77690.25,0.0,-0.20268,0.0001,22.63264]
[1777027142530,34.01,77690.25,0.0,-0.20268,0.0001,22.63264]
[1777027142594,34.01,77690.25,0.0,-0.20268,0.0001,22.63264]
[1777027142694,34.01,77690.25,0.0,-0.20268,0.0001,22.63246]
[1777027143842,34.01,77690.25,0.0,-0.20267,0.0001,22.63233]
[1777027143861,34.01,77690.25,0.0,-0.20267,0.0001,22.63233]
[1777027144215,34.01,77690.25,0.0,-0.20267,0.0001,22.63209]
[1777027145716,34.01,77675.16,0.0,-0.20423,0.0001,22.73148]
[1777027149738,34.01,77674.92,0.0,-0.20424,0.0001,22.73185]
[1777027149775,34.01,77674.92,0.0,-0.20424,0.0001,22.73185]
[1777027149876,34.01,77674.92,0.0,-0.20424,0.0001,22.73185]
[1777027149942,34.01,77674.92,0.0,-0.20424,0.0001,22.73185]
[1777027151946,34.0,77673.67,0.0,-0.20436,0.0001,22.73954]
[1777027152402,34.0,77673.67,0.0,-0.20436,0.0001,22.73954]
[1777027154014,34.0,77668.4,0.0,-0.2049,0.0001,22.77362]
[1777027159731,34.0,77666.98,0.0,-0.20502,0.0001,22.781]
[1777027164736,34.0,77665.69,0.0,-0.20513,0.0001,22.78822]
[1777027169740,33.99,77662.75,0.0,-0.20542,0.0001,22.8065]
[1777027174745,33.99,77668.66,0.0,-0.20477,0.0001,22.76331]
[1777027176472,33.99,77669.11,0.0,-0.20472,0.0001,22.76019]
[1777027178287,33.99,77670.58,0.0,-0.20456,0.0001,22.75016]
[1777027183754,33.99,77673.47,0.0,-0.20424,0.0001,22.72938]
[1777027188759,33.98,77682.63,0.0,-0.20327,0.0001,22.66776]
[1777027193764,33.98,77680.72,0.0,-0.20346,0.0001,22.67981]
[1777027198769,33.98,77679.75,0.0,-0.20354,0.0001,22.6851]
[1777027204775,33.98,77680.37,0.0,-0.20346,0.0001,22.67968]
[1777027205680,33.98,77680.37,0.0,-0.20346,0.0001,22.67968]
[1777027205896,33.98,77680.07,0.0,-0.20349,0.0001,22.68143]
[1777027206777,33.98,77682.03,0.0,-0.20328,0.0001,22.66823]
[1777027207374,33.98,77682.03,0.0,-0.20328,0.0001,22.66823]
[1777027207404,33.98,77682.03,0.0,-0.20328,0.0001,22.66823]
[1777027208358,33.97,77683.93,0.0,-0.20308,0.0001,22.65553]
[1777027208795,33.97,77693.01,0.0,-0.20214,0.0001,22.59526]
[1777027208802,33.97,77693.01,0.0,-0.20214,0.0001,22.59526]
[1777027209780,33.97,77697.29,0.0,-0.20169,0.0001,22.56682]
[1777027215711,33.97,77695.08,0.0,-0.20191,0.0001,22.58091]
[1777027216277,33.97,77695.08,0.0,-0.20191,0.0001,22.58091]
[1777027216854,33.97,77695.08,0.0,-0.20191,0.0001,22.58081]
[1777027222762,33.97,77691.74,0.0,-0.20225,0.0001,22.60228]
[1777027227798,33.97,77692.76,0.0,-0.20213,0.0001,22.59492]
[1777027229963,33.97,77692.76,0.0,-0.20213,0.0001,22.59468]
[1777027231068,33.97,77692.76,0.0,-0.20213,0.0001,22.59457]
[1777027235063,33.97,77694.84,0.0,-0.20189,0.0001,22.57702]
[1777027235115,33.97,77694.84,0.0,-0.20189,0.0001,22.57702]
[1777027240813,33.97,77686.66,0.0,-0.20272,0.0001,22.63037]
[1777027245818,33.96,77685.67,0.0,-0.20281,0.0001,22.63615]
[1777027250823,33.96,77684.13,0.0,-0.20296,0.0001,22.64548]
[1777027255828,33.96,77686.65,0.0,-0.20269,0.0001,22.62804]
[1777027256141,33.96,77686.65,0.0,-0.20269,0.0001,22.62804]
[1777027257416,33.96,77686.65,0.0,-0.20268,0.0001,22.62789]
[1777027260809,33.96,77687.35,0.0,-0.20261,0.0001,22.62285]
[1777027261474,33.96,77687.14,0.0,-0.20262,0.0001,22.62403]
[1777027261580,33.96,77687.14,0.0,-0.20262,0.0001,22.62403]
[1777027261598,33.96,77687.14,0.0,-0.20262,0.0001,22.62403]
[1777027261606,33.96,77687.14,0.0,-0.20262,0.0001,22.62403]
[1777027262870,33.96,77687.22,0.0,-0.20261,0.0001,22.62324]
[1777027262897,33.96,77687.22,0.0,-0.20261,0.0001,22.62324]
[1777027262936,33.96,77687.22,0.0,-0.20261,0.0001,22.62324]
[1777027263171,33.96,77687.22,0.0,-0.20261,0.0001,22.62324]
[1777027263271,33.96,77687.22,0.0,-0.20261,0.0001,22.62312]
[1777027266483,33.96,77685.88,0.0,-0.20275,0.0001,22.63173]
[1777027267558,33.96,77685.88,0.0,-0.20274,0.0001,22.63158]
[1777027271873,33.96,77682.76,0.0,-0.20305,0.0001,22.65138]
[1777027272593,33.96,77682.76,0.0,-0.20305,0.0001,22.65138]
[1777027272683,33.96,77682.76,0.0,-0.20305,0.0001,22.65138]
[1777027272741,33.95,77682.76,0.0,-0.20305,0.0001,22.65117]
[1777027275785,33.95,77677.89,0.0,-0.20355,0.0001,22.68296]
[1777027278433,33.95,77680.0,0.0,-0.20332,0.0001,22.66839]
[1777027284856,33.95,77681.55,0.0,-0.20314,0.0001,22.65685]
[1777027288038,33.95,77681.84,0.0,-0.2031,0.0001,22.65438]
[1777027293378,33.95,77682.69,0.0,-0.20298,0.0001,22.6445]
[1777027299871,33.94,77684.14,0.0,-0.20282,0.0001,22.63386]
[1777027304876,33.94,77683.13,0.0,-0.20291,0.0001,22.63975]
[1777027309696,33.94,77683.3,0.0,-0.20288,0.0001,22.63798]
[1777027314886,33.94,77681.22,0.0,-0.20308,0.0001,22.65075]
[1777027319894,33.94,77675.98,0.0,-0.20361,0.0001,22.68448]
[1777027320778,33.94,77675.98,0.0,-0.20361,0.0001,22.68448]
[1777027320798,33.94,77675.98,0.0,-0.20361,0.0001,22.68448]
[1777027320858,33.94,77675.98,0.0,-0.20361,0.0001,22.68427]
[1777027322416,33.94,77675.67,0.0,-0.20364,0.0001,22.68611]
[1777027324644,33.93,77670.53,0.0,-0.20417,0.0001,22.71967]
[1777027325508,33.93,77670.53,0.0,-0.20416,0.0001,22.7194]
[1777027326007,33.93,77670.53,0.0,-0.20416,0.0001,22.71913]
[1777027326901,33.93,77667.93,0.0,-0.20442,0.0001,22.73604]
[1777027326929,33.93,77667.93,0.0,-0.20442,0.0001,22.73604]
[1777027327334,33.93,77667.93,0.0,-0.20442,0.0001,22.73604]
[1777027327361,33.93,77667.93,0.0,-0.20442,0.0001,22.73604]
[1777027330149,33.93,77663.92,0.0,-0.20483,0.0001,22.76183]
[1777027331170,33.93,77663.4,0.0,-0.20488,0.0001,22.76511]
[1777027333947,33.93,77662.75,0.0,-0.20495,0.0001,22.76923]
[1777027334205,33.93,77662.75,0.0,-0.20495,0.0001,22.76923]
[1777027334550,33.93,77662.75,0.0,-0.20495,0.0001,22.76923]
[1777027334575,33.93,77662.75,0.0,-0.20495,0.0001,22.76919]
[1777027339914,33.93,77651.23,0.0,-0.20615,0.0001,22.8448]
[1777027342661,33.93,77649.73,0.0,-0.2063,0.0001,22.85447]
[1777027342681,33.93,77649.73,0.0,-0.2063,0.0001,22.85436]
[1777027347922,33.93,77647.96,0.0,-0.20648,0.0001,22.86541]
[1777027352927,33.93,77649.12,0.0,-0.20633,0.0001,22.85377]
[1777027357932,33.92,77653.28,0.0,-0.20588,0.0001,22.82589]
[1777027362937,33.92,77653.24,0.0,-0.20588,0.0001,22.82582]
[1777027364560,33.92,77653.36,0.0,-0.20587,0.0001,22.82492]
[1777027369404,33.92,77653.76,0.0,-0.20582,0.0001,22.82195]
[1777027369944,33.92,77654.0,0.0,-0.20579,0.0001,22.82026]
[1777027370056,33.92,77654.0,0.0,-0.20579,0.0001,22.82026]
[1777027370803,33.92,77654.0,0.0,-0.20579,0.0001,22.82026]
[1777027370852,33.92,77654.0,0.0,-0.20579,0.0001,22.82026]
[1777027371073,33.92,77656.02,0.0,-0.20558,0.0001,22.80685]
[1777027371121,33.92,77656.02,0.0,-0.20558,0.0001,22.80685]
[1777027371946,33.92,77659.32,0.0,-0.20523,0.0001,22.7849]
[1777027377952,33.92,77666.56,0.0,-0.20447,0.0001,22.73635]
[1777027382957,33.92,77665.08,0.0,-0.20461,0.0001,22.74536]
[1777027388475,33.92,77661.58,0.0,-0.20496,0.0001,22.76758]
[1777027389588,33.92,77661.58,0.0,-0.20496,0.0001,22.7674]
[1777027394720,33.91,77668.79,0.0,-0.20419,0.0001,22.71896]
[1777027400975,33.91,77675.73,0.0,-0.20345,0.0001,22.67162]
[1777027403927,33.91,77675.73,0.0,-0.20344,0.0001,22.67125]
[1777027404087,33.91,77675.73,0.0,-0.20344,0.0001,22.67106]
[1777027404135,33.91,77675.73,0.0,-0.20344,0.0001,22.67089]
[1777027405656,33.91,77675.73,0.0,-0.20344,0.0001,22.67089]
[1777027410988,33.91,77682.27,0.0,-0.20275,0.0001,22.62669]
[1777027415993,33.91,77679.29,0.0,-0.20303,0.0001,22.64238]
[1777027416737,33.91,77679.29,0.0,-0.20303,0.0001,22.64238]
[1777027421998,33.9,77680.44,0.0,-0.20289,0.0001,22.63382]
[1777027428004,33.9,77682.11,0.0,-0.20271,0.0001,22.62195]
[1777027434010,33.9,77682.66,0.0,-0.20264,0.0001,22.61758]
[1777027439015,33.9,77683.76,0.0,-0.20252,0.0001,22.60979]
[1777027445026,33.9,77683.01,0.0,-0.20258,0.0001,22.61404]
[1777027450031,33.9,77681.51,0.0,-0.20273,0.0001,22.62334]
[1777027455036,33.89,77683.81,0.0,-0.20248,0.0001,22.60751]
[1777027460041,33.89,77685.8,0.0,-0.20227,0.0001,22.59386]
[1777027465046,33.89,77685.3,0.0,-0.20231,0.0001,22.5967]
[1777027470051,33.89,77687.11,0.0,-0.20212,0.0001,22.58427]
[1777027476057,33.89,77685.62,0.0,-0.20225,0.0001,22.59031]
[1777027480569,33.89,77682.36,0.0,-0.20258,0.0001,22.61161]
[1777027480671,33.89,77682.36,0.0,-0.20258,0.0001,22.6115]
[1777027486067,33.89,77679.67,0.0,-0.20285,0.0001,22.62854]
[1777027491072,33.89,77681.15,0.0,-0.20269,0.0001,22.61828]
[1777027497078,33.89,77681.48,0.0,-0.20264,0.0001,22.61537]
[1777027502083,33.88,77680.9,0.0,-0.20269,0.0001,22.61862]
[1777027507088,33.88,77681.89,0.0,-0.20258,0.0001,22.61152]
[1777027512093,33.88,77681.76,0.0,-0.20259,0.0001,22.61222]
[1777027512726,33.88,77681.76,0.0,-0.20259,0.0001,22.61222]
[1777027513047,33.88,77681.76,0.0,-0.20259,0.0001,22.61222]
[1777027513050,33.88,77681.76,0.0,-0.20259,0.0001,22.61222]
[1777027513062,33.88,77681.76,0.0,-0.20259,0.0001,22.61222]
[1777027515466,33.88,77672.25,0.0,-0.20358,0.0001,22.67527]
[1777027515528,33.88,77672.25,0.0,-0.20358,0.0001,22.67527]
[1777027515797,33.88,77672.25,0.0,-0.20358,0.0001,22.67527]
[1777027515890,33.88,77672.25,0.0,-0.20358,0.0001,22.67527]
[1777027516029,33.88,77672.25,0.0,-0.20358,0.0001,22.67527]
[1777027516097,33.88,77670.3,0.0,-0.20378,0.0001,22.68813]
[1777027517039,33.88,77670.3,0.0,-0.20378,0.0001,22.68813]
[1777027517098,33.88,77669.49,0.0,-0.20387,0.0001,22.69338]
[1777027517228,33.88,77669.49,0.0,-0.20387,0.0001,22.69338]
[1777027518099,33.88,77661.51,0.0,-0.2047,0.0001,22.74624]
[1777027523104,33.88,77654.78,0.0,-0.2054,0.0001,22.79058]
[1777027523980,33.88,77654.78,0.0,-0.2054,0.0001,22.79058]
[1777027527404,33.88,77650.58,0.0,-0.20584,0.0001,22.81812]
[1777027529235,33.88,77647.75,0.0,-0.20613,0.00011,22.83668]
[1777027529995,33.88,77647.75,0.0,-0.20613,0.00011,22.83668]
[1777027530873,33.88,77647.33,0.0,-0.20618,0.00011,22.83937]
[1777027530883,33.88,77647.33,0.0,-0.20618,0.00011,22.83937]
[1777027530913,33.88,77647.33,0.0,-0.20618,0.00011,22.83937]
[1777027530925,33.88,77647.33,0.0,-0.20618,0.00011,22.83937]
[1777027531251,33.88,77646.7,0.0,-0.20622,0.00011,22.84009]
[1777027536260,33.88,77644.84,0.0,-0.20641,0.00011,22.85185]
[1777027537322,33.88,77645.17,0.0,-0.20637,0.00011,22.84962]
[1777027537360,33.88,77645.17,0.0,-0.20637,0.00011,22.84962]
[1777027538119,33.88,77644.49,0.0,-0.20644,0.00011,22.85407]
[1777027539368,33.88,77644.49,0.0,-0.20644,0.00011,22.85407]
[1777027540119,33.88,77644.49,0.0,-0.20644,0.00011,22.85393]
[1777027541397,33.88,77644.12,0.0,-0.20648,0.00011,22.85626]
[1777027541555,33.88,77644.12,0.0,-0.20648,0.00011,22.85626]
[1777027542032,33.88,77644.12,0.0,-0.20648,0.00011,22.85619]
[1777027543408,33.88,77644.18,0.0,-0.20647,0.00011,22.85575]
[1777027544047,33.88,77644.18,0.0,-0.20647,0.00011,22.85568]
[1777027547504,33.88,77643.8,0.0,-0.20651,0.00011,22.85792]
[1777027547509,33.88,77643.8,0.0,-0.20651,0.00011,22.85792]
[1777027548075,33.88,77643.8,0.0,-0.2065,0.00011,22.85785]
[1777027553110,33.88,77642.16,0.0,-0.20667,0.00011,22.86828]
[1777027553704,33.88,77642.16,0.0,-0.20667,0.00011,22.86828]
[1777027555358,33.88,77641.11,0.0,-0.20678,0.00011,22.87505]
[1777027558577,33.88,77639.57,0.0,-0.20694,0.00011,22.88503]
[1777027559716,33.88,77639.57,0.0,-0.20694,0.00011,22.88496]
[1777027560100,33.87,77639.57,0.0,-0.20694,0.00011,22.88489]
[1777027562640,33.87,77643.3,0.0,-0.20654,0.00011,22.86025]
[1777027566000,33.87,77643.3,0.0,-0.20654,0.00011,22.86012]
[1777027566816,33.87,77643.3,0.0,-0.20654,0.00011,22.86009]
[1777027571110,33.87,77651.11,0.0,-0.20572,0.0001,22.80836]
[1777027571121,33.87,77651.11,0.0,-0.20572,0.0001,22.8083]
[1777027572912,33.87,77649.86,0.0,-0.20585,0.0001,22.81651]
[1777027572938,33.87,77649.86,0.0,-0.20585,0.0001,22.81634]
[1777027574552,33.87,77654.92,0.0,-0.20531,0.0001,22.7829]
[1777027574605,33.87,77654.92,0.0,-0.20531,0.0001,22.7829]
[1777027576063,33.87,77654.92,0.0,-0.20531,0.0001,22.7829]
[1777027576326,33.87,77654.92,0.0,-0.20531,0.0001,22.78276]
[1777027578002,33.87,77654.92,0.0,-0.20531,0.0001,22.78263]
[1777027578077,33.87,77654.92,0.0,-0.20531,0.0001,22.78253]
[1777027581233,33.87,77663.14,0.0,-0.20444,0.0001,22.72785]
[1777027582156,33.87,77663.14,0.0,-0.20444,0.0001,22.72785]
[1777027582519,33.87,77662.99,0.0,-0.20446,0.0001,22.72874]
[1777027582892,33.87,77662.99,0.0,-0.20446,0.0001,22.72874]
[1777027582989,33.87,77662.99,0.0,-0.20446,0.0001,22.72874]
[1777027583085,33.87,77662.99,0.0,-0.20446,0.0001,22.72874]
[1777027583163,33.87,77664.49,0.0,-0.2043,0.0001,22.7187]
[1777027583500,33.87,77664.49,0.0,-0.2043,0.0001,22.7187]
[1777027583878,33.87,77664.49,0.0,-0.2043,0.0001,22.7187]
[1777027587167,33.87,77688.39,0.0,-0.2018,0.0001,22.55938]
[1777027589589,33.87,77688.65,0.0,-0.20177,0.0001,22.55727]
[1777027590058,33.87,77688.65,0.0,-0.20177,0.0001,22.55708]
[1777027590626,33.87,77688.65,0.0,-0.20177,0.0001,22.55708]
[1777027590862,33.87,77688.65,0.0,-0.20177,0.0001,22.55708]
[1777027591657,33.87,77688.65,0.0,-0.20175,0.0001,22.55358]
[1777027591733,33.87,77688.65,0.0,-0.20174,0.0001,22.55351]
[1777027594108,33.87,77688.65,0.0,-0.20174,0.0001,22.55343]
[1777027594132,33.87,77688.65,0.0,-0.20174,0.0001,22.55343]
[1777027594174,33.87,77723.7,0.0,-0.19813,0.0001,22.31959]
[1777027600180,33.87,77724.14,0.0,-0.19808,0.0001,22.3163]
[1777027601982,33.87,77723.42,0.0,-0.19815,0.0001,22.32107]
[1777027602309,33.87,77723.42,0.0,-0.19815,0.0001,22.321]
[1777027603860,33.87,77723.42,0.0,-0.19815,0.0001,22.32091]
[1777027603886,33.87,77723.42,0.0,-0.19815,0.0001,22.32091]
[1777027604696,33.87,77723.42,0.0,-0.19815,0.0001,22.32081]
[1777027607562,33.87,77716.57,0.0,-0.19884,0.0001,22.36624]
[1777027609715,33.87,77712.91,0.0,-0.19922,0.0001,22.39037]
[1777027609764,33.87,77712.91,0.0,-0.19922,0.0001,22.39037]
[1777027611579,33.86,77712.75,0.0,-0.19923,0.0001,22.39116]
[1777027611680,33.86,77712.75,0.0,-0.19923,0.0001,22.39116]
[1777027620200,33.86,77704.15,0.0,-0.20009,0.0001,22.44686]
[1777027625205,33.86,77700.66,0.0,-0.20043,0.0001,22.46896]
[1777027630319,33.86,77699.16,0.0,-0.20057,0.0001,22.4777]
[1777027630435,33.86,77699.16,0.0,-0.20057,0.0001,22.4777]
[1777027630586,33.86,77699.16,0.0,-0.20057,0.0001,22.4777]
[1777027630715,33.86,77699.16,0.0,-0.20057,0.0001,22.4777]
[1777027633281,33.85,77699.01,0.0,-0.20057,0.0001,22.47803]
[1777027634749,33.85,77703.16,0.0,-0.20014,0.0001,22.45013]
[1777027635305,33.85,77702.83,0.0,-0.20017,0.0001,22.45208]
[1777027635343,33.85,77702.83,0.0,-0.20017,0.0001,22.45208]
[1777027635644,33.85,77702.83,0.0,-0.20017,0.0001,22.45208]
[1777027636169,33.85,77702.83,0.0,-0.20017,0.0001,22.45186]
[1777027636305,33.85,77702.83,0.0,-0.20017,0.0001,22.45186]
[1777027637220,33.85,77703.28,0.0,-0.20012,0.0001,22.44869]
[1777027637909,33.85,77703.28,0.0,-0.20012,0.0001,22.44869]
[1777027637956,33.85,77703.28,0.0,-0.20012,0.0001,22.44869]
[1777027638077,33.85,77703.28,0.0,-0.20012,0.0001,22.44869]
[1777027638087,33.85,77703.28,0.0,-0.20012,0.0001,22.44852]
[1777027638416,33.85,77703.28,0.0,-0.20012,0.0001,22.44852]
[1777027638989,33.85,77703.28,0.0,-0.20012,0.0001,22.44852]
[1777027639025,33.85,77703.28,0.0,-0.20012,0.0001,22.44852]
[1777027639091,33.85,77703.28,0.0,-0.20012,0.0001,22.4485]
[1777027639688,33.85,77703.28,0.0,-0.20012,0.0001,22.4485]
[1777027639777,33.85,77703.28,0.0,-0.20012,0.0001,22.44847]
[1777027640955,33.85,77703.28,0.0,-0.20012,0.0001,22.44847]
[1777027641009,33.85,77703.28,0.0,-0.20012,0.0001,22.44844]
[1777027644228,33.85,77753.06,0.0,-0.19502,0.0001,22.11522]
[1777027648444,33.85,77751.9,0.0,-0.19514,0.0001,22.1231]
[1777027649296,33.85,77752.64,0.0,-0.19507,0.0001,22.11816]
[1777027650034,33.85,77752.64,0.0,-0.19507,0.0001,22.11816]
[1777027650978,33.85,77752.64,0.0,-0.19507,0.0001,22.11818]
[1777027651944,33.85,77752.64,0.0,-0.19505,0.0001,22.11496]
[1777027655239,33.85,77740.58,0.0,-0.19628,0.0001,22.19626]
[1777027655601,33.85,77740.58,0.0,-0.19628,0.0001,22.19626]
[1777027657073,33.85,77737.97,0.0,-0.19655,0.0001,22.21381]
[1777027657645,33.85,77737.97,0.0,-0.19655,0.0001,22.21387]
[1777027662542,33.85,77734.53,0.0,-0.1969,0.0001,22.23706]
[1777027663173,33.85,77734.53,0.0,-0.1969,0.0001,22.23706]
[1777027668252,33.85,77734.51,0.0,-0.1969,0.0001,22.23713]
[1777027673257,33.85,77731.85,0.0,-0.19717,0.0001,22.25481]
[1777027678262,33.85,77731.89,0.0,-0.19717,0.0001,22.2544]
[1777027680408,33.85,77731.22,0.0,-0.19723,0.0001,22.25878]
[1777027680621,33.85,77731.22,0.0,-0.19723,0.0001,22.25878]
[1777027680643,33.85,77731.22,0.0,-0.19723,0.0001,22.25878]
[1777027680655,33.85,77731.22,0.0,-0.19723,0.0001,22.25878]
[1777027681002,33.85,77731.22,0.0,-0.19723,0.0001,22.25874]
[1777027682362,33.85,77730.64,0.0,-0.19729,0.0001,22.26265]
[1777027683267,33.85,77724.57,0.0,-0.19791,0.0001,22.30324]
[1777027687793,33.85,77722.3,0.0,-0.19814,0.0001,22.31818]
[1777027688272,33.85,77722.4,0.0,-0.19813,0.0001,22.31746]
[1777027688452,33.85,77722.4,0.0,-0.19813,0.0001,22.31746]
[1777027689156,33.85,77722.4,0.0,-0.19813,0.0001,22.31746]
[1777027689236,33.85,77722.4,0.0,-0.19813,0.0001,22.3174]
[1777027694278,33.85,77719.98,0.0,-0.19837,0.0001,22.33327]
[1777027699283,33.85,77720.54,0.0,-0.19831,0.0001,22.32913]
[1777027700149,33.85,77720.54,0.0,-0.19831,0.0001,22.32913]
[1777027700152,33.85,77720.54,0.0,-0.19831,0.0001,22.32913]
[1777027700195,33.85,77720.54,0.0,-0.19831,0.0001,22.32907]
[1777027704673,33.85,77723.1,0.0,-0.19804,0.0001,22.31173]
[1777027705289,33.85,77723.39,0.0,-0.19801,0.0001,22.30975]
[1777027705315,33.85,77723.39,0.0,-0.19801,0.0001,22.30975]
[1777027706290,33.85,77723.32,0.0,-0.19802,0.0001,22.31017]
[1777027706397,33.85,77723.32,0.0,-0.19802,0.0001,22.31017]
[1777027706618,33.85,77723.32,0.0,-0.19802,0.0001,22.31017]
[1777027707291,33.85,77723.57,0.0,-0.19799,0.0001,22.30845]
[1777027709293,33.85,77711.02,0.0,-0.19928,0.0001,22.39214]
[1777027714298,33.85,77710.49,0.0,-0.1993,0.0001,22.39158]
[1777027714959,33.85,77710.49,0.0,-0.1993,0.0001,22.39158]
[1777027717429,33.85,77718.01,0.0,-0.19852,0.0001,22.34094]
[1777027718263,33.85,77718.01,0.0,-0.19852,0.0001,22.34091]
[1777027718390,33.85,77718.01,0.0,-0.19852,0.0001,22.34091]
[1777027720121,33.85,77718.01,0.0,-0.19852,0.0001,22.34087]
[1777027725160,33.85,77726.54,0.0,-0.19765,0.0001,22.28372]
[1777027726101,33.85,77726.54,0.0,-0.19765,0.0001,22.28372]
[1777027731315,33.85,77729.52,0.0,-0.19734,0.0001,22.26373]
[1777027731439,33.85,77729.52,0.0,-0.19734,0.0001,22.26373]
[1777027731530,33.85,77729.52,0.0,-0.19734,0.0001,22.26373]
[1777027738509,33.85,77728.77,0.0,-0.19742,0.0001,22.26882]
[1777027740143,33.85,77728.97,0.0,-0.1974,0.0001,22.2675]
[1777027744796,33.85,77729.18,0.0,-0.19738,0.0001,22.26613]
[1777027744897,33.85,77729.18,0.0,-0.19738,0.0001,22.26615]
[1777027749427,33.85,77723.18,0.0,-0.19799,0.0001,22.30614]
[1777027750702,33.85,77722.39,0.0,-0.19807,0.0001,22.31136]
[1777027751986,33.85,77722.42,0.0,-0.19807,0.0001,22.31115]
[1777027752119,33.85,77722.42,0.0,-0.19807,0.0001,22.31115]
[1777027752144,33.85,77722.42,0.0,-0.19807,0.0001,22.31115]
[1777027757342,33.84,77717.94,0.0,-0.19852,0.0001,22.34069]
[1777027762347,33.84,77718.91,0.0,-0.19842,0.0001,22.33383]
[1777027767352,33.84,77716.0,0.0,-0.19871,0.0001,22.35286]
[1777027772357,33.84,77712.26,0.0,-0.19906,0.0001,22.37387]
[1777027773082,33.84,77712.26,0.0,-0.19906,0.0001,22.37387]
[1777027774847,33.84,77711.27,0.0,-0.19916,0.0001,22.38026]
[1777027781366,33.84,77708.44,0.0,-0.19944,0.0001,22.39816]
[1777027785031,33.84,77706.33,0.0,-0.19965,0.0001,22.41172]
[1777027785623,33.84,77706.33,0.0,-0.19965,0.0001,22.41155]
[1777027788454,33.84,77704.17,0.0,-0.19986,0.0001,22.42546]
[1777027789048,33.84,77704.17,0.0,-0.19986,0.0001,22.42546]
[1777027792418,33.83,77702.6,0.0,-0.20001,0.0001,22.43519]
[1777027792482,33.83,77702.6,0.0,-0.20001,0.0001,22.43519]
[1777027798503,33.83,77697.98,0.0,-0.20047,0.0001,22.46468]
[1777027803561,33.83,77697.07,0.0,-0.20055,0.0001,22.46956]
[1777027806760,33.83,77695.97,0.0,-0.20065,0.0001,22.47622]
[1777027807284,33.83,77695.97,0.0,-0.20065,0.0001,22.47622]
[1777027812397,33.82,77697.54,0.0,-0.20047,0.0001,22.46481]
[1777027817403,33.82,77697.21,0.0,-0.2005,0.0001,22.4666]
[1777027823409,33.82,77697.44,0.0,-0.20046,0.0001,22.46408]
[1777027827960,33.82,77697.03,0.0,-0.2005,0.0001,22.46626]
[1777027834424,33.82,77696.92,0.0,-0.20047,0.0001,22.46222]
[1777027837596,33.82,77697.09,0.0,-0.20044,0.0001,22.46042]
[1777027838428,33.82,77697.17,0.0,-0.20043,0.0001,22.45972]
[1777027838476,33.82,77697.17,0.0,-0.20043,0.0001,22.45972]
[1777027838532,33.82,77697.17,0.0,-0.20043,0.0001,22.45972]
[1777027839721,33.82,77697.93,0.0,-0.20035,0.0001,22.45441]
[1777027839786,33.82,77697.93,0.0,-0.20035,0.0001,22.45441]
[1777027840083,33.82,77697.93,0.0,-0.20035,0.0001,22.45441]
[1777027840143,33.81,77697.93,0.0,-0.20035,0.0001,22.45424]
[1777027843276,33.81,77706.77,0.0,-0.19943,0.0001,22.39491]
[1777027843291,33.81,77706.77,0.0,-0.19943,0.0001,22.39491]
[1777027843377,33.81,77706.77,0.0,-0.19943,0.0001,22.39478]
[1777027844917,33.81,77708.2,0.0,-0.19928,0.0001,22.38502]
[1777027844930,33.81,77708.2,0.0,-0.19928,0.0001,22.38502]
[1777027845435,33.81,77708.3,0.0,-0.19926,0.0001,22.38424]
[1777027845703,33.81,77708.3,0.0,-0.19926,0.0001,22.38424]
[1777027846436,33.81,77711.92,0.0,-0.19889,0.0001,22.35994]
[1777027851441,33.81,77700.74,0.0,-0.20003,0.0001,22.43379]
[1777027855771,33.81,77700.22,0.0,-0.20007,0.0001,22.43655]
[1777027856446,33.81,77700.17,0.0,-0.20007,0.0001,22.43665]
[1777027856679,33.81,77700.17,0.0,-0.20007,0.0001,22.43665]
[1777027857447,33.81,77702.63,0.0,-0.19982,0.0001,22.42004]
[1777027862000,33.81,77703.99,0.0,-0.19967,0.0001,22.41032]
[1777027862452,33.81,77704.05,0.0,-0.19966,0.0001,22.40976]
[1777027864654,33.81,77703.09,0.0,-0.19975,0.0001,22.41583]
[1777027865455,33.81,77703.82,0.0,-0.19968,0.0001,22.41079]
[1777027866262,33.81,77703.82,0.0,-0.19968,0.0001,22.41079]
[1777027866456,33.81,77704.31,0.0,-0.19962,0.0001,22.4074]
[1777027868077,33.81,77703.64,0.0,-0.19969,0.0001,22.41169]
[1777027868087,33.81,77703.64,0.0,-0.19969,0.0001,22.41169]
[1777027868458,33.8,77703.96,0.0,-0.19966,0.0001,22.40942]
[1777027873463,33.8,77700.57,0.0,-0.19999,0.0001,22.43119]
[1777027878686,33.8,77701.07,0.0,-0.19993,0.0001,22.427]
[1777027884427,33.8,77702.04,0.0,-0.19981,0.0001,22.41946]
[1777027884692,33.8,77702.04,0.0,-0.19981,0.0001,22.41946]
[1777027885433,33.8,77702.04,0.0,-0.19981,0.0001,22.4193]
[1777027887951,33.8,77703.2,0.0,-0.19969,0.0001,22.41135]
[1777027888405,33.8,77703.2,0.0,-0.19969,0.0001,22.41135]
[1777027888657,33.8,77703.2,0.0,-0.19969,0.0001,22.41126]
[1777027889801,33.8,77703.2,0.0,-0.19968,0.0001,22.41116]
[1777027890286,33.8,77703.2,0.0,-0.19968,0.0001,22.41116]
[1777027895488,33.8,77711.72,0.0,-0.19878,0.0001,22.35027]
[1777027900493,33.8,77709.86,0.0,-0.19896,0.0001,22.36224]
[1777027905498,33.79,77704.94,0.0,-0.19946,0.0001,22.39451]
[1777027906648,33.79,77704.94,0.0,-0.19946,0.0001,22.39438]
[1777027912505,33.79,77705.11,0.0,-0.19943,0.0001,22.39247]
[1777027914134,33.79,77705.05,0.0,-0.19943,0.0001,22.39269]
[1777027914230,33.79,77705.05,0.0,-0.19943,0.0001,22.39269]
[1777027919286,33.79,77705.1,0.0,-0.19942,0.0001,22.39171]
[1777027919314,33.79,77705.1,0.0,-0.19942,0.0001,22.39158]
[1777027919856,33.79,77705.1,0.0,-0.19942,0.0001,22.39158]
[1777027919933,33.79,77705.1,0.0,-0.19942,0.0001,22.39158]
[1777027920747,33.79,77705.06,0.0,-0.19942,0.0001,22.39175]
[1777027922776,33.79,77689.97,0.0,-0.20097,0.0001,22.49217]
[1777027925269,33.79,77687.94,0.0,-0.20118,0.0001,22.50516]
[1777027925324,33.79,77687.94,0.0,-0.20117,0.0001,22.5049]
[1777027930882,33.78,77686.15,0.0,-0.20134,0.0001,22.51548]
[1777027930972,33.78,77686.15,0.0,-0.20133,0.0001,22.51521]
[1777027936523,33.78,77688.48,0.0,-0.20107,0.0001,22.49835]
[1777027939944,33.78,77688.54,0.0,-0.20105,0.0001,22.49715]
[1777027940033,33.78,77688.54,0.0,-0.20105,0.0001,22.4969]
[1777027945036,33.78,77686.94,0.0,-0.2012,0.0001,22.50644]
[1777027948745,33.77,77682.56,0.0,-0.20165,0.0001,22.53525]
[1777027949727,33.77,77683.65,0.0,-0.20153,0.0001,22.52783]
[1777027950153,33.77,77683.65,0.0,-0.20153,0.0001,22.52783]
[1777027952477,33.77,77683.65,0.0,-0.20151,0.0001,22.52419]
[1777027952875,33.77,77683.15,0.0,-0.20156,0.0001,22.52741]
[1777027953000,33.77,77683.15,0.0,-0.20156,0.0001,22.52741]
[1777027953546,33.77,77683.4,0.0,-0.20153,0.0001,22.52536]
[1777027957339,33.77,77689.58,0.0,-0.20088,0.0001,22.48359]
[1777027963355,33.77,77689.18,0.0,-0.2009,0.0001,22.48483]
[1777027965435,33.77,77689.2,0.0,-0.20089,0.0001,22.48422]
[1777027970563,33.76,77689.36,0.0,-0.20085,0.0001,22.4818]
[1777027974884,33.76,77688.13,0.0,-0.20097,0.0001,22.48903]
[1777027974941,33.76,77688.13,0.0,-0.20097,0.0001,22.48903]
[1777027980573,33.76,77688.63,0.0,-0.20089,0.0001,22.48424]
[1777027985578,33.76,77691.86,0.0,-0.20054,0.0001,22.46157]
[1777027990583,33.75,77690.58,0.0,-0.20066,0.0001,22.46906]
[1777027995588,33.75,77690.13,0.0,-0.20069,0.0001,22.47099]
[1777028000593,33.75,77690.11,0.0,-0.20067,0.0001,22.47006]
[1777028005598,33.75,77689.2,0.0,-0.20075,0.0001,22.47512]
[1777028010603,33.74,77688.97,0.0,-0.20076,0.0001,22.4756]
[1777028012815,33.74,77689.14,0.0,-0.20072,0.0001,22.47064]
[1777028012861,33.74,77689.14,0.0,-0.20072,0.0001,22.47064]
[1777028015039,33.74,77688.94,0.0,-0.20073,0.0001,22.47155]
[1777028015059,33.74,77688.94,0.0,-0.20073,0.0001,22.47155]
[1777028020613,33.74,77686.25,0.0,-0.20099,0.0001,22.48814]
[1777028025618,33.74,77687.04,0.0,-0.20089,0.0001,22.48172]
[1777028030623,33.73,77686.86,0.0,-0.20089,0.0001,22.48179]
[1777028035628,33.73,77686.77,0.0,-0.20088,0.0001,22.48126]
[1777028037368,33.73,77686.77,0.0,-0.20088,0.0001,22.48105]
[1777028037401,33.73,77686.77,0.0,-0.20088,0.0001,22.48105]
[1777028042551,33.73,77686.93,0.0,-0.20085,0.0001,22.47865]
[1777028047609,33.73,77687.05,0.0,-0.20082,0.0001,22.47683]
[1777028048869,33.73,77687.33,0.0,-0.20078,0.0001,22.47469]
[1777028049599,33.72,77687.33,0.0,-0.20078,0.0001,22.47454]
[1777028050713,33.72,77687.33,0.0,-0.20078,0.0001,22.47445]
[1777028050797,33.72,77687.33,0.0,-0.20078,0.0001,22.47445]
[1777028050828,33.72,77687.33,0.0,-0.20078,0.0001,22.47445]
[1777028050900,33.72,77687.33,0.0,-0.20078,0.0001,22.47445]
[1777028051015,33.72,77687.33,0.0,-0.20078,0.0001,22.47445]
[1777028051960,33.72,77687.33,0.0,-0.20078,0.0001,22.47446]
[1777028052645,33.72,77713.83,0.0,-0.19804,0.0001,22.29687]
[1777028054651,33.72,77721.12,0.0,-0.19729,0.0001,22.24799]
[1777028054727,33.72,77721.12,0.0,-0.19729,0.0001,22.24799]
[1777028058393,33.73,77720.63,0.0,-0.19735,0.0001,22.25148]
[1777028060092,33.73,77721.25,0.0,-0.19728,0.0001,22.24739]
[1777028064120,33.73,77720.79,0.0,-0.19733,0.0001,22.25075]
[1777028064769,33.73,77720.79,0.0,-0.19734,0.0001,22.25081]
[1777028066978,33.73,77720.42,0.01,-0.19738,0.0001,22.25345]
[1777028068982,33.73,77721.48,0.01,-0.19727,0.0001,22.24645]
[1777028068992,33.73,77721.48,0.01,-0.19727,0.0001,22.24645]
[1777028069013,33.73,77721.48,0.01,-0.19727,0.0001,22.24645]
[1777028069042,33.73,77721.48,0.01,-0.19727,0.0001,22.24645]
[1777028069445,33.73,77721.48,0.01,-0.19727,0.0001,22.24645]
[1777028069487,33.73,77721.48,0.01,-0.19727,0.0001,22.24645]
[1777028069504,33.73,77721.48,0.01,-0.19727,0.0001,22.24645]
[1777028069576,33.73,77721.48,0.01,-0.19727,0.0001,22.24645]
[1777028074668,33.73,77720.77,0.01,-0.19732,0.0001,22.24808]
[1777028078501,33.73,77720.75,0.01,-0.19733,0.0001,22.24842]
[1777028078973,33.73,77720.75,0.01,-0.19733,0.0001,22.24848]
[1777028079067,33.73,77720.75,0.01,-0.19733,0.0001,22.24854]
[1777028084677,33.73,77720.73,0.01,-0.19734,0.0001,22.24896]
[1777028089670,33.73,77721.19,0.01,-0.19729,0.0001,22.24606]
[1777028089672,33.73,77721.19,0.01,-0.19729,0.0001,22.24606]
[1777028089682,33.73,77722.27,0.01,-0.19718,0.0001,22.23878]
[1777028090046,33.73,77722.27,0.01,-0.19718,0.0001,22.23878]
[1777028090543,33.73,77722.27,0.01,-0.19718,0.0001,22.23878]
[1777028090590,33.73,77722.27,0.01,-0.19718,0.0001,22.2388]
[1777028091603,33.73,77722.27,0.01,-0.19718,0.0001,22.2388]
[1777028096689,33.73,77730.02,0.01,-0.19637,0.0001,22.18563]
[1777028101645,33.73,77731.84,0.01,-0.19618,0.0001,22.17277]
[1777028103337,33.72,77732.3,0.01,-0.19612,0.0001,22.16933]
[1777028103740,33.72,77732.3,0.01,-0.19612,0.0001,22.16924]
[1777028103825,33.72,77732.3,0.01,-0.19612,0.0001,22.16924]
[1777028105730,33.72,77742.56,0.01,-0.19507,0.0001,22.09995]
[1777028105889,33.72,77742.56,0.01,-0.19507,0.0001,22.09995]
[1777028107347,33.72,77741.17,0.01,-0.19521,0.0001,22.1092]
[1777028112705,33.72,77741.1,0.01,-0.19521,0.0001,22.10917]
[1777028117710,33.72,77741.57,0.01,-0.19516,0.0001,22.10558]
[1777028117749,33.72,77741.57,0.01,-0.19516,0.0001,22.10558]
[1777028121935,33.72,77740.18,0.01,-0.19529,0.0001,22.1146]
[1777028124232,33.72,77740.04,0.01,-0.19531,0.0001,22.11532]
[1777028124410,33.72,77740.04,0.01,-0.19531,0.0001,22.11532]
[1777028125251,33.72,77740.04,0.01,-0.1953,0.0001,22.11523]
[1777028125631,33.72,77740.04,0.01,-0.1953,0.0001,22.11523]
[1777028128277,33.72,77747.92,0.01,-0.1945,0.0001,22.06193]
[1777028128568,33.72,77747.92,0.01,-0.1945,0.0001,22.06193]
[1777028128724,33.72,77750.35,0.01,-0.19425,0.0001,22.04548]
[1777028128781,33.72,77750.35,0.01,-0.19425,0.0001,22.04548]
[1777028128933,33.72,77750.35,0.01,-0.19425,0.0001,22.04548]
[1777028129594,33.72,77750.35,0.01,-0.19425,0.0001,22.04545]
[1777028132728,33.72,77769.91,0.01,-0.19224,0.0001,21.90969]
[1777028136434,33.72,77769.16,0.01,-0.19232,0.0001,21.91475]
[1777028136973,33.72,77769.16,0.01,-0.19232,0.0001,21.91456]
[1777028137224,33.72,77769.16,0.01,-0.19232,0.0001,21.91456]
[1777028137279,33.72,77769.16,0.01,-0.19232,0.0001,21.91456]
[1777028137319,33.72,77769.16,0.01,-0.19232,0.0001,21.91456]
[1777028137472,33.72,77769.16,0.01,-0.19232,0.0001,21.91456]
[1777028137577,33.72,77769.16,0.01,-0.19231,0.0001,21.91437]
[1777028137940,33.72,77769.16,0.01,-0.19231,0.0001,21.91437]
[1777028138351,33.72,77769.16,0.01,-0.19231,0.0001,21.91437]
[1777028138739,33.72,77762.08,0.01,-0.19303,0.0001,21.96248]
[1777028140069,33.72,77762.08,0.01,-0.19303,0.0001,21.96248]
[1777028142834,33.72,77779.06,0.01,-0.19131,0.0001,21.84716]
[1777028145972,33.72,77772.44,0.01,-0.19197,0.0001,21.89155]
[1777028146009,33.72,77772.44,0.01,-0.19197,0.0001,21.89155]
[1777028146747,33.72,77772.52,0.01,-0.19196,0.0001,21.89086]
[1777028147045,33.72,77772.52,0.01,-0.19196,0.0001,21.89086]
[1777028149587,33.72,77774.94,0.01,-0.19171,0.0001,21.87418]
[1777028154755,33.71,77769.66,0.01,-0.19223,0.0001,21.90902]
[1777028159293,33.71,77772.16,0.01,-0.19197,0.0001,21.89144]
[1777028159319,33.71,77772.16,0.01,-0.19197,0.0001,21.89144]
[1777028159630,33.71,77772.16,0.01,-0.19197,0.0001,21.89144]
[1777028159713,33.71,77772.16,0.01,-0.19197,0.0001,21.8913]
[1777028159798,33.71,77772.16,0.01,-0.19197,0.0001,21.8913]
[1777028160220,33.71,77772.16,0.01,-0.19197,0.0001,21.8913]
[1777028160412,33.71,77772.16,0.01,-0.19197,0.0001,21.8913]
[1777028160625,33.71,77772.16,0.01,-0.19197,0.0001,21.8913]
[1777028161762,33.71,77784.2,0.01,-0.19075,0.0001,21.80959]
[1777028162206,33.71,77784.2,0.01,-0.19075,0.0001,21.80959]
[1777028162316,33.71,77784.2,0.01,-0.19075,0.0001,21.80959]
[1777028165355,33.71,77782.48,0.01,-0.19093,0.0001,21.82108]
[1777028165743,33.71,77782.48,0.01,-0.19093,0.0001,21.82108]
[1777028165766,33.71,77784.69,0.01,-0.1907,0.0001,21.80607]
[1777028165834,33.71,77784.69,0.01,-0.1907,0.0001,21.80607]
[1777028166047,33.71,77784.69,0.01,-0.1907,0.0001,21.80607]
[1777028166073,33.71,77784.69,0.01,-0.1907,0.0001,21.80607]
[1777028166531,33.71,77784.69,0.01,-0.1907,0.0001,21.80602]
[1777028167708,33.71,77784.69,0.01,-0.1907,0.0001,21.80602]
[1777028167768,33.71,77792.48,0.01,-0.18991,0.0001,21.7528]
[1777028167821,33.71,77792.48,0.01,-0.18991,0.0001,21.7528]
[1777028167831,33.71,77792.48,0.01,-0.18991,0.0001,21.7528]
[1777028168430,33.71,77792.48,0.01,-0.18991,0.0001,21.7528]
[1777028168573,33.71,77792.48,0.01,-0.18991,0.0001,21.75256]
[1777028170237,33.71,77801.47,0.01,-0.18901,0.0001,21.69131]
[1777028170721,33.71,77801.47,0.01,-0.18901,0.0001,21.69131]
[1777028170782,33.71,77801.39,0.01,-0.18901,0.0001,21.69158]
[1777028171704,33.71,77801.39,0.01,-0.18901,0.0001,21.69133]
[1777028175925,33.71,77801.46,0.01,-0.18899,0.0001,21.69006]
[1777028175967,33.71,77801.46,0.01,-0.18899,0.0001,21.69006]
[1777028175987,33.71,77801.46,0.01,-0.18899,0.0001,21.69006]
[1777028176011,33.71,77801.46,0.01,-0.18899,0.0001,21.69006]
[1777028176044,33.71,77801.46,0.01,-0.18899,0.0001,21.69006]
[1777028176220,33.71,77801.46,0.01,-0.18899,0.0001,21.69006]
[1777028176370,33.71,77801.46,0.01,-0.18899,0.0001,21.69006]
[1777028176423,33.71,77801.46,0.01,-0.18899,0.0001,21.69006]
[1777028176777,33.71,77801.44,0.01,-0.18899,0.0001,21.68995]
[1777028178402,33.71,77800.96,0.01,-0.18905,0.0001,21.69421]
[1777028178779,33.71,77788.78,0.01,-0.19027,0.0001,21.77687]
[1777028179212,33.71,77788.78,0.01,-0.19027,0.0001,21.77687]
[1777028180417,33.71,77788.78,0.01,-0.19027,0.0001,21.77686]
[1777028180781,33.71,77787.99,0.01,-0.19035,0.0001,21.78207]
[1777028184445,33.71,77784.28,0.01,-0.19071,0.0001,21.80673]
[1777028184784,33.71,77783.33,0.01,-0.19081,0.0001,21.8131]
[1777028189789,33.71,77781.31,0.01,-0.19101,0.0001,21.82657]
[1777028189860,33.71,77781.31,0.01,-0.19101,0.0001,21.82657]
[1777028190066,33.71,77781.31,0.01,-0.19101,0.0001,21.82657]
[1777028190128,33.71,77781.31,0.01,-0.19101,0.0001,21.82657]
[1777028192523,33.71,77780.91,0.01,-0.19103,0.0001,21.82571]
[1777028192792,33.71,77769.03,0.01,-0.19222,0.0001,21.90603]
[1777028194573,33.71,77774.69,0.01,-0.19165,0.0001,21.86763]
[1777028194621,33.71,77774.69,0.01,-0.19165,0.0001,21.86763]
[1777028194714,33.71,77774.69,0.01,-0.19165,0.0001,21.86754]
[1777028199799,33.71,77778.19,0.01,-0.19129,0.0001,21.84339]
[1777028205720,33.7,77771.35,0.01,-0.19197,0.0001,21.88901]
[1777028209036,33.7,77769.86,0.01,-0.19211,0.0001,21.89867]
[1777028215791,33.7,77773.53,0.01,-0.19173,0.0001,21.87283]
[1777028217069,33.7,77774.21,0.01,-0.19166,0.0001,21.8681]
[1777028218807,33.7,77774.21,0.01,-0.19166,0.0001,21.86799]
[1777028224831,33.7,77779.0,0.01,-0.19116,0.0001,21.83486]
[1777028229836,33.7,77787.83,0.01,-0.19027,0.0001,21.77478]
[1777028234841,33.7,77778.38,0.01,-0.19122,0.0001,21.83862]
[1777028239846,33.7,77775.08,0.01,-0.19155,0.0001,21.8605]
[1777028244851,33.7,77773.01,0.01,-0.19175,0.0001,21.87397]
[1777028244896,33.7,77773.01,0.01,-0.19175,0.0001,21.87397]
[1777028245233,33.7,77773.01,0.01,-0.19175,0.0001,21.87397]
[1777028247329,33.7,77772.5,0.01,-0.19179,0.0001,21.87718]
[1777028247358,33.7,77772.5,0.01,-0.19179,0.0001,21.87718]
[1777028247419,33.7,77772.5,0.01,-0.19179,0.0001,21.87707]
[1777028249197,33.69,77774.66,0.01,-0.19157,0.0001,21.86235]
[1777028251164,33.69,77777.73,0.01,-0.19126,0.0001,21.84113]
[1777028252859,33.69,77790.13,0.01,-0.18998,0.0001,21.75309]
[1777028252977,33.69,77790.13,0.01,-0.18998,0.0001,21.75309]
[1777028253555,33.69,77790.13,0.01,-0.18998,0.0001,21.75309]
[1777028253612,33.69,77790.13,0.01,-0.18998,0.0001,21.75309]
[1777028253701,33.69,77790.13,0.01,-0.18998,0.0001,21.75309]
[1777028254612,33.69,77790.13,0.01,-0.18998,0.0001,21.75306]
[1777028255444,33.69,77790.13,0.01,-0.18998,0.0001,21.75289]
[1777028255546,33.69,77790.13,0.01,-0.18998,0.0001,21.75284]
[1777028256649,33.69,77790.13,0.01,-0.18998,0.0001,21.75284]
[1777028257164,33.69,77790.13,0.01,-0.18998,0.0001,21.75277]
[1777028257269,33.69,77790.13,0.01,-0.18998,0.0001,21.75277]
[1777028257374,33.69,77790.13,0.01,-0.18998,0.0001,21.75277]
[1777028258380,33.69,77790.13,0.01,-0.18998,0.0001,21.7527]
[1777028261113,33.69,77779.19,0.01,-0.19107,0.0001,21.82668]
[1777028266873,33.69,77774.32,0.01,-0.19156,0.0001,21.85902]
[1777028271878,33.69,77767.7,0.01,-0.19221,0.0001,21.90315]
[1777028274668,33.69,77765.66,0.01,-0.19242,0.0001,21.91656]
[1777028274802,33.69,77765.66,0.01,-0.19242,0.0001,21.91656]
[1777028275424,33.69,77765.52,0.01,-0.19243,0.0001,21.91732]
[1777028275665,33.69,77765.52,0.01,-0.19243,0.0001,21.91732]
[1777028277385,33.69,77760.8,0.01,-0.1929,0.0001,21.94885]
[1777028277455,33.69,77760.8,0.01,-0.1929,0.0001,21.94885]
[1777028277808,33.69,77760.8,0.01,-0.1929,0.0001,21.94885]
[1777028277857,33.69,77760.8,0.01,-0.1929,0.0001,21.94863]
[1777028282820,33.68,77757.44,0.01,-0.19322,0.0001,21.97047]
[1777028287894,33.68,77757.49,0.01,-0.1932,0.0001,21.96875]
[1777028291678,33.68,77757.33,0.01,-0.19321,0.0001,21.96942]
[1777028296903,33.68,77759.6,0.01,-0.19298,0.0001,21.95381]
[1777028300671,33.68,77760.11,0.01,-0.19292,0.0001,21.95]
[1777028300687,33.68,77760.11,0.01,-0.19292,0.0001,21.95]
[1777028300735,33.68,77760.11,0.01,-0.19292,0.0001,21.9499]
[1777028302813,33.68,77761.32,0.01,-0.19279,0.0001,21.94162]
[1777028303065,33.68,77761.32,0.01,-0.19279,0.0001,21.94152]
[1777028304550,33.68,77769.02,0.01,-0.19201,0.0001,21.88935]
[1777028304582,33.68,77769.02,0.01,-0.19201,0.0001,21.88922]
[1777028306674,33.68,77771.72,0.01,-0.19173,0.0001,21.8708]
[1777028310269,33.68,77773.73,0.01,-0.19153,0.0001,21.85678]
[1777028316922,33.68,77772.51,0.01,-0.19162,0.0001,21.86099]
[1777028320642,33.67,77772.18,0.01,-0.19165,0.0001,21.8629]
[1777028325931,33.67,77774.99,0.01,-0.19135,0.0001,21.84291]
[1777028326734,33.67,77774.99,0.01,-0.19135,0.0001,21.84291]
[1777028328578,33.67,77775.53,0.01,-0.19129,0.0001,21.83874]
[1777028328676,33.67,77775.53,0.01,-0.19129,0.0001,21.83851]
[1777028332585,33.67,77778.22,0.01,-0.191,0.0001,21.81961]
[1777028332864,33.67,77778.22,0.01,-0.191,0.0001,21.81961]
[1777028332938,33.67,77778.9,0.01,-0.19093,0.0001,21.8148]
[1777028337960,33.67,77783.46,0.01,-0.19046,0.0001,21.78291]
[1777028343698,33.67,77785.37,0.01,-0.19026,0.0001,21.76914]
[1777028349955,33.66,77789.32,0.01,-0.18985,0.0001,21.74138]
[1777028354961,33.66,77789.69,0.01,-0.1898,0.0001,21.7383]
[1777028359195,33.66,77786.03,0.01,-0.19016,0.0001,21.7626]
[1777028359243,33.66,77786.03,0.01,-0.19016,0.0001,21.7626]
[1777028359273,33.66,77786.03,0.01,-0.19016,0.0001,21.7626]
[1777028360332,33.66,77785.92,0.01,-0.19017,0.0001,21.76318]
[1777028361022,33.66,77785.29,0.01,-0.19023,0.0001,21.76735]
[1777028361080,33.66,77785.29,0.01,-0.19023,0.0001,21.76735]
[1777028361137,33.66,77785.29,0.01,-0.19023,0.0001,21.76735]
[1777028361586,33.66,77785.29,0.01,-0.19023,0.0001,21.76735]
[1777028363581,33.66,77786.48,0.01,-0.19011,0.0001,21.75899]
[1777028366140,33.66,77788.4,0.01,-0.18992,0.0001,21.74602]
[1777028366190,33.66,77788.4,0.01,-0.18992,0.0001,21.74602]
[1777028366244,33.66,77788.4,0.01,-0.18992,0.0001,21.74602]
[1777028372891,33.66,77784.11,0.01,-0.19033,0.0001,21.77194]
[1777028377926,33.66,77780.57,0.01,-0.19069,0.0001,21.79595]
[1777028382961,33.66,77781.43,0.01,-0.1906,0.0001,21.79002]
[1777028384695,33.66,77782.51,0.01,-0.19049,0.0001,21.7827]
[1777028389717,33.66,77782.55,0.01,-0.19048,0.0001,21.78239]
[1777028391632,33.66,77783.74,0.01,-0.19037,0.0001,21.77433]
[1777028391678,33.66,77783.74,0.01,-0.19037,0.0001,21.77433]
[1777028391734,33.66,77783.74,0.01,-0.19037,0.0001,21.77433]
[1777028391749,33.66,77783.74,0.01,-0.19036,0.0001,21.77431]
[1777028392483,33.66,77783.74,0.01,-0.19036,0.0001,21.77431]
[1777028393333,33.66,77783.74,0.01,-0.19036,0.0001,21.7743]
[1777028393638,33.66,77783.74,0.01,-0.19036,0.0001,21.7743]
[1777028393657,33.66,77783.74,0.01,-0.19036,0.0001,21.7743]
[1777028393701,33.66,77783.74,0.01,-0.19036,0.0001,21.77429]
[1777028397645,33.66,77783.77,0.01,-0.19036,0.0001,21.77409]
[1777028402962,33.66,77782.72,0.01,-0.19047,0.0001,21.78122]
[1777028403016,33.66,77786.92,0.01,-0.19005,0.0001,21.75277]
[1777028403075,33.66,77786.92,0.01,-0.19005,0.0001,21.75277]
[1777028404009,33.66,77786.92,0.01,-0.19005,0.0001,21.75277]
[1777028406788,33.66,77786.45,0.01,-0.19009,0.0001,21.75607]
[1777028406880,33.66,77786.45,0.01,-0.19009,0.0001,21.75607]
[1777028407418,33.66,77786.45,0.01,-0.1901,0.0001,21.75612]
[1777028407475,33.66,77786.45,0.01,-0.1901,0.0001,21.75612]
[1777028407507,33.66,77786.45,0.01,-0.1901,0.0001,21.75612]
[1777028410017,33.66,77785.31,0.01,-0.19021,0.0001,21.76397]
[1777028414551,33.66,77781.95,0.01,-0.19055,0.0001,21.78671]
[1777028414612,33.66,77781.95,0.01,-0.19055,0.0001,21.78671]
[1777028414821,33.66,77781.95,0.01,-0.19055,0.0001,21.78671]
[1777028415007,33.66,77781.95,0.01,-0.19055,0.0001,21.78671]
[1777028414887,33.66,77781.95,0.01,-0.19055,0.0001,21.78671]
[1777028415665,33.66,77781.95,0.01,-0.19055,0.0001,21.78671]
[1777028416362,33.66,77781.95,0.01,-0.19055,0.0001,21.78671]
[1777028416486,33.66,77781.95,0.01,-0.19055,0.0001,21.78671]
[1777028416859,33.66,77781.95,0.01,-0.19055,0.0001,21.78671]
[1777028417148,33.66,77781.95,0.01,-0.19055,0.0001,21.78671]
[1777028417638,33.66,77781.95,0.01,-0.19055,0.0001,21.78671]
[1777028417741,33.66,77781.95,0.01,-0.19054,0.0001,21.78613]
[1777028418102,33.66,77781.95,0.01,-0.19054,0.0001,21.78613]
[1777028418295,33.66,77781.95,0.01,-0.19054,0.0001,21.78613]
[1777028418478,33.66,77781.95,0.01,-0.19054,0.0001,21.78613]
[1777028418565,33.66,77781.95,0.01,-0.19054,0.0001,21.78613]
[1777028418935,33.66,77781.95,0.01,-0.19054,0.0001,21.78613]
[1777028419031,33.66,77781.95,0.01,-0.19054,0.0001,21.78613]
[1777028419034,33.66,77781.95,0.01,-0.19054,0.0001,21.78631]
[1777028419978,33.66,77875.81,0.01,-0.18124,0.0001,21.14561]
[1777028420110,33.66,77875.81,0.01,-0.18124,0.0001,21.14561]
[1777028420154,33.66,77875.81,0.01,-0.18124,0.0001,21.14561]
[1777028421061,33.66,77875.69,0.01,-0.18125,0.0001,21.14653]
[1777028423583,33.66,77872.97,0.01,-0.18152,0.0001,21.16534]
[1777028423625,33.66,77872.97,0.01,-0.18152,0.0001,21.16534]
[1777028424064,33.66,77873.78,0.01,-0.18144,0.0001,21.15988]
[1777028426421,33.66,77874.79,0.01,-0.18134,0.0001,21.15313]
[1777028427152,33.66,77874.19,0.01,-0.1814,0.0001,21.15733]
[1777028428056,33.66,77874.19,0.01,-0.1814,0.0001,21.15733]
[1777028429899,33.66,77875.16,0.01,-0.1813,0.0001,21.15025]
[1777028432299,33.66,77874.01,0.01,-0.18139,0.0001,21.15444]
[1777028438077,33.66,77870.73,0.01,-0.18171,0.0001,21.17715]
[1777028438326,33.66,77870.73,0.01,-0.18171,0.0001,21.17715]
[1777028438355,33.66,77870.73,0.01,-0.18171,0.0001,21.17715]
[1777028439273,33.66,77869.47,0.01,-0.18184,0.0001,21.18581]
[1777028439847,33.66,77869.47,0.01,-0.18184,0.0001,21.18581]
[1777028440695,33.66,77869.47,0.01,-0.18184,0.0001,21.18586]
[1777028440757,33.66,77869.47,0.01,-0.18184,0.0001,21.18586]
[1777028440790,33.66,77869.47,0.01,-0.18184,0.0001,21.18586]
[1777028446084,33.66,77875.19,0.01,-0.18128,0.0001,21.14688]
[1777028449057,33.66,77873.8,0.01,-0.18142,0.0001,21.15662]
[1777028451550,33.66,77874.9,0.01,-0.18132,0.0001,21.14932]
[1777028452090,33.66,77874.52,0.01,-0.18135,0.0001,21.15201]
[1777028455805,33.66,77874.88,0.01,-0.18132,0.0001,21.14979]
[1777028455835,33.66,77874.88,0.01,-0.18132,0.0001,21.14979]
[1777028455936,33.66,77874.88,0.01,-0.18132,0.0001,21.14979]
[1777028455982,33.66,77874.88,0.01,-0.18132,0.0001,21.14979]
[1777028456043,33.66,77874.88,0.01,-0.18132,0.0001,21.14979]
[1777028456191,33.66,77874.88,0.01,-0.18132,0.0001,21.14988]
[1777028456269,33.66,77874.88,0.01,-0.18132,0.0001,21.14988]
[1777028456606,33.66,77874.88,0.01,-0.18132,0.0001,21.14988]
[1777028456624,33.66,77874.88,0.01,-0.18132,0.0001,21.14988]
[1777028457861,33.66,77874.88,0.01,-0.18132,0.0001,21.14988]
[1777028457945,33.66,77874.88,0.01,-0.18132,0.0001,21.14988]
[1777028458686,33.66,77874.88,0.01,-0.18132,0.0001,21.14988]
[1777028459011,33.66,77874.88,0.01,-0.18132,0.0001,21.14988]
[1777028459111,33.68,77874.88,0.01,-0.18143,0.0001,21.15734]
[1777028461228,33.68,77874.88,0.01,-0.18144,0.0001,21.15802]
[1777028461442,33.68,77874.88,0.01,-0.18144,0.0001,21.15802]
[1777028461568,33.68,77874.88,0.01,-0.18144,0.0001,21.15802]
[1777028461731,33.68,77874.88,0.01,-0.18144,0.0001,21.15802]
[1777028462101,33.68,77945.24,0.01,-0.17467,0.0001,20.67557]
[1777028462230,33.68,77945.24,0.01,-0.17467,0.0001,20.67557]
[1777028462445,33.68,77945.24,0.01,-0.17467,0.0001,20.67557]
[1777028462488,33.68,77945.24,0.01,-0.17467,0.0001,20.67557]
[1777028462761,33.68,77945.24,0.01,-0.17467,0.0001,20.67557]
[1777028463036,33.68,77945.24,0.01,-0.17467,0.0001,20.67557]
[1777028463097,33.68,77945.24,0.01,-0.17467,0.0001,20.67594]
[1777028463265,33.68,77945.24,0.01,-0.17467,0.0001,20.67594]
[1777028464103,33.68,77928.9,0.01,-0.17623,0.0001,20.7884]
[1777028464170,33.68,77928.9,0.01,-0.17623,0.0001,20.7884]
[1777028467069,33.68,77921.84,0.01,-0.17692,0.0001,20.83756]
[1777028469881,33.69,77922.13,0.01,-0.1769,0.0001,20.83647]
[1777028470097,33.69,77922.13,0.01,-0.1769,0.0001,20.83647]
[1777028471286,33.69,77923.42,0.01,-0.17678,0.0001,20.82781]
[1777028471312,33.69,77923.42,0.01,-0.17678,0.0001,20.82781]
[1777028471593,33.69,77923.42,0.01,-0.17678,0.0001,20.82781]
[1777028471723,33.69,77923.42,0.01,-0.17678,0.0001,20.82781]
[1777028471964,33.69,77923.42,0.01,-0.17678,0.0001,20.82781]
[1777028472056,33.69,77923.42,0.01,-0.17679,0.0001,20.82831]
[1777028472675,33.69,77923.42,0.01,-0.17679,0.0001,20.82831]
[1777028474113,33.69,77903.44,0.01,-0.17871,0.0001,20.96576]
[1777028474690,33.69,77903.44,0.01,-0.17871,0.0001,20.96576]
[1777028474997,33.69,77903.44,0.01,-0.17871,0.0001,20.9658]
[1777028475546,33.69,77903.44,0.01,-0.17871,0.0001,20.9658]
[1777028475697,33.69,77903.44,0.01,-0.17871,0.0001,20.9658]
[1777028475715,33.69,77903.44,0.01,-0.17871,0.0001,20.9658]
[1777028476115,33.69,77893.3,0.01,-0.17969,0.0001,21.03545]
[1777028476388,33.69,77893.3,0.01,-0.17969,0.0001,21.03545]
[1777028477116,33.69,77893.0,0.01,-0.17972,0.0001,21.03754]
[1777028478113,33.69,77893.0,0.01,-0.17972,0.0001,21.03754]
[1777028478118,33.69,77887.41,0.01,-0.18027,0.0001,21.07581]
[1777028478198,33.69,77887.41,0.01,-0.18027,0.0001,21.07581]
[1777028478878,33.69,77887.41,0.01,-0.18027,0.0001,21.07581]
[1777028479619,33.69,77887.41,0.01,-0.18027,0.0001,21.07593]
[1777028479776,33.69,77887.41,0.01,-0.18027,0.0001,21.07593]
[1777028479830,33.69,77887.41,0.01,-0.18027,0.0001,21.076]
[1777028480876,33.69,77887.41,0.01,-0.18027,0.0001,21.076]
[1777028480942,33.69,77887.41,0.01,-0.18027,0.0001,21.076]
[1777028481092,33.69,77887.41,0.01,-0.18027,0.0001,21.076]
[1777028481121,33.69,77869.52,0.01,-0.18201,0.0001,21.19864]
[1777028481501,33.69,77869.52,0.01,-0.18201,0.0001,21.19864]
[1777028481537,33.69,77869.52,0.01,-0.18201,0.0001,21.19864]
[1777028481593,33.69,77869.52,0.01,-0.18201,0.0001,21.19864]
[1777028482045,33.69,77869.52,0.01,-0.18201,0.0001,21.19864]
[1777028483350,33.69,77884.3,0.01,-0.18058,0.0001,21.09766]
[1777028484999,33.69,77884.3,0.01,-0.18058,0.0001,21.09788]
[1777028485031,33.69,77884.3,0.01,-0.18058,0.0001,21.09788]
[1777028485101,33.69,77884.3,0.01,-0.18058,0.0001,21.09788]
[1777028485359,33.69,77891.46,0.01,-0.17989,0.0001,21.04893]
[1777028485907,33.69,77891.46,0.01,-0.17989,0.0001,21.04893]
[1777028485969,33.69,77891.46,0.01,-0.17989,0.0001,21.04893]
[1777028486036,33.69,77891.46,0.01,-0.17989,0.0001,21.04893]
[1777028486766,33.69,77891.46,0.01,-0.17989,0.0001,21.04915]
[1777028487127,33.69,77892.57,0.01,-0.17978,0.0001,21.04176]
[1777028492472,33.69,77890.47,0.01,-0.17998,0.0001,21.05393]
[1777028498018,33.69,77891.4,0.01,-0.17991,0.0001,21.04868]
[1777028498354,33.69,77891.4,0.01,-0.17991,0.0001,21.04888]
[1777028498440,33.69,77891.4,0.01,-0.17991,0.0001,21.04888]
[1777028498586,33.69,77891.4,0.01,-0.17991,0.0001,21.04888]
[1777028498588,33.69,77891.4,0.01,-0.17991,0.0001,21.04888]
[1777028498695,33.69,77891.4,0.01,-0.17991,0.0001,21.04888]
[1777028498868,33.69,77891.4,0.01,-0.17991,0.0001,21.04888]
[1777028499827,33.69,77891.4,0.01,-0.17991,0.0001,21.04888]
[1777028500146,33.69,77890.92,0.01,-0.17996,0.0001,21.05238]
[1777028500270,33.69,77890.92,0.01,-0.17996,0.0001,21.05238]
[1777028500395,33.69,77890.92,0.01,-0.17996,0.0001,21.05238]
[1777028500460,33.69,77890.92,0.01,-0.17996,0.0001,21.05238]
[1777028500992,33.69,77890.92,0.01,-0.17996,0.0001,21.05238]
[1777028501171,33.7,77890.92,0.01,-0.17996,0.0001,21.05274]
[1777028501739,33.7,77890.92,0.01,-0.17996,0.0001,21.05274]
[1777028501847,33.7,77890.92,0.01,-0.17996,0.0001,21.05274]
[1777028502124,33.7,77890.92,0.01,-0.17997,0.0001,21.0533]
[1777028502931,33.7,77890.92,0.01,-0.17997,0.0001,21.0533]
[1777028502977,33.7,77890.92,0.01,-0.17997,0.0001,21.0533]
[1777028503079,33.7,77890.92,0.01,-0.17997,0.0001,21.05348]
[1777028503363,33.7,77890.92,0.01,-0.17997,0.0001,21.05348]
[1777028504150,33.7,77990.52,0.01,-0.17048,9e-05,20.3684]
[1777028504223,33.7,77990.52,0.01,-0.17048,9e-05,20.3684]
[1777028505151,33.7,77996.3,0.01,-0.16995,9e-05,20.32895]
[1777028507485,33.7,77986.91,0.01,-0.17084,9e-05,20.39477]
[1777028507534,33.7,77986.91,0.01,-0.17084,9e-05,20.39477]
[1777028508154,33.7,77985.28,0.01,-0.171,9e-05,20.4065]
[1777028513159,33.71,77989.83,0.01,-0.1706,9e-05,20.37733]
[1777028514868,33.71,77987.07,0.01,-0.17087,9e-05,20.39673]
[1777028514978,33.71,77987.07,0.01,-0.17087,9e-05,20.39673]
[1777028515161,33.71,77987.0,0.01,-0.17088,9e-05,20.39754]
[1777028515549,33.71,77987.0,0.01,-0.17088,9e-05,20.39754]
[1777028515594,33.71,77987.0,0.01,-0.17088,9e-05,20.39754]
[1777028515746,33.71,77987.0,0.01,-0.17088,9e-05,20.39754]
[1777028516162,33.71,77986.08,0.01,-0.17097,9e-05,20.40419]
[1777028516864,33.71,77986.08,0.01,-0.17097,9e-05,20.40419]
[1777028517163,33.71,77976.86,0.01,-0.17184,9e-05,20.46821]
[1777028517547,33.71,77976.86,0.01,-0.17184,9e-05,20.46821]
[1777028518090,33.71,77976.86,0.01,-0.17184,9e-05,20.46851]
[1777028518827,33.71,77976.86,0.01,-0.17184,9e-05,20.46851]
[1777028520368,33.71,77964.45,0.01,-0.17302,9e-05,20.55465]
[1777028521417,33.71,77962.81,0.01,-0.17318,9e-05,20.56617]
[1777028522168,33.71,77959.83,0.01,-0.17347,9e-05,20.58698]
[1777028525491,33.71,77955.02,0.01,-0.17393,9e-05,20.62111]
[1777028525874,33.71,77955.02,0.01,-0.17393,9e-05,20.62111]
[1777028526175,33.71,77952.21,0.01,-0.17421,9e-05,20.64078]
[1777028526697,33.71,77952.21,0.01,-0.17421,9e-05,20.64078]
[1777028527176,33.71,77946.0,0.01,-0.1748,0.0001,20.68384]
[1777028527983,33.71,77946.0,0.01,-0.1748,0.0001,20.68384]
[1777028528107,33.71,77946.0,0.01,-0.1748,0.0001,20.68384]
[1777028528162,33.71,77946.0,0.01,-0.1748,0.0001,20.68413]
[1777028531180,33.72,77929.25,0.01,-0.17642,0.0001,20.8004]
[1777028533817,33.72,77927.89,0.01,-0.17655,0.0001,20.81034]
[1777028533817,33.72,77927.89,0.01,-0.17655,0.0001,20.81034]
[1777028534109,33.72,77927.89,0.01,-0.17656,0.0001,20.81065]
[1777028534626,33.72,77927.89,0.01,-0.17656,0.0001,20.81065]
[1777028535105,33.72,77927.89,0.01,-0.17656,0.0001,20.81087]
[1777028536185,33.72,77945.76,0.01,-0.17486,0.0001,20.68813]
[1777028536334,33.72,77945.76,0.01,-0.17486,0.0001,20.68813]
[1777028539521,33.72,77955.58,0.01,-0.17394,9e-05,20.62145]
[1777028540141,33.72,77955.58,0.01,-0.17394,9e-05,20.62184]
[1777028545177,33.73,77953.4,0.01,-0.17417,9e-05,20.63878]
[1777028547867,33.73,77951.11,0.01,-0.1744,9e-05,20.65543]
[1777028548198,33.73,77951.11,0.01,-0.17441,9e-05,20.65587]
[1777028554206,33.73,77951.15,0.01,-0.17441,9e-05,20.65423]
[1777028555016,33.73,77951.15,0.01,-0.17441,9e-05,20.65423]
[1777028555151,33.73,77951.15,0.01,-0.17442,9e-05,20.65455]
[1777028555978,33.73,77951.15,0.01,-0.17442,9e-05,20.65455]
[1777028556003,33.73,77951.15,0.01,-0.17442,9e-05,20.65488]
[1777028557544,33.73,77947.22,0.01,-0.1748,0.0001,20.68224]
[1777028558027,33.73,77947.22,0.01,-0.1748,0.0001,20.68224]
[1777028560272,33.74,77944.21,0.01,-0.1751,0.0001,20.70371]
[1777028561213,33.74,77944.18,0.01,-0.1751,0.0001,20.70417]
[1777028561274,33.74,77944.18,0.01,-0.1751,0.0001,20.70417]
[1777028562214,33.74,77947.01,0.01,-0.17484,0.0001,20.68505]
[1777028568221,33.74,77948.85,0.01,-0.17468,0.0001,20.67406]
[1777028573221,33.74,77945.42,0.01,-0.17501,0.0001,20.69796]
[1777028578231,33.74,77940.08,0.01,-0.17553,0.0001,20.73497]
[1777028583236,33.74,77942.85,0.01,-0.17527,0.0001,20.71617]
[1777028588241,33.74,77939.56,0.01,-0.17558,0.0001,20.73898]
[1777028592492,33.74,77940.97,0.01,-0.17545,0.0001,20.72957]
[1777028594352,33.74,77943.89,0.01,-0.17518,0.0001,20.71003]
[1777028595388,33.74,77941.92,0.01,-0.17537,0.0001,20.72384]
[1777028598588,33.75,77938.17,0.01,-0.17574,0.0001,20.75024]
[1777028600543,33.75,77937.69,0.01,-0.17579,0.0001,20.75367]
[1777028600630,33.75,77937.69,0.01,-0.17579,0.0001,20.75367]
[1777028606172,33.75,77938.22,0.01,-0.17574,0.0001,20.75044]
[1777028606739,33.75,77938.59,0.01,-0.17571,0.0001,20.74801]
[1777028612266,33.74,77942.26,0.01,-0.17529,0.0001,20.71569]
[1777028617271,33.73,77941.25,0.01,-0.17529,0.0001,20.71595]
[1777028621596,33.72,77943.61,0.01,-0.17501,0.0001,20.6953]
[1777028624370,33.71,77943.66,0.01,-0.17497,0.0001,20.69195]
[1777028630284,33.7,77943.34,0.01,-0.17492,0.0001,20.6886]
[1777028635097,33.69,77943.44,0.01,-0.17487,0.0001,20.68458]
[1777028635198,33.69,77943.44,0.01,-0.17486,0.0001,20.68376]
[1777028639155,33.68,77943.08,0.01,-0.17478,0.0001,20.67809]
[1777028639175,33.68,77943.08,0.01,-0.17478,0.0001,20.67809]
[1777028639189,33.67,77943.08,0.01,-0.17475,0.0001,20.67547]
[1777028644297,33.65,77940.66,0.01,-0.17481,0.0001,20.67918]
[1777028646719,33.63,77940.73,0.01,-0.17468,0.0001,20.66997]
[1777028649299,33.61,77942.22,0.01,-0.17443,0.0001,20.65145]
[1777028649301,33.61,77942.22,0.01,-0.17438,0.0001,20.6475]
[1777028652651,33.58,77942.65,0.01,-0.17417,0.0001,20.63161]
[1777028653363,33.57,77943.5,0.01,-0.17402,0.0001,20.62055]
[1777028654307,33.56,77943.42,0.01,-0.17395,0.0001,20.61571]
[1777028657236,33.54,77943.47,0.01,-0.17381,0.0001,20.60476]
[1777028663316,33.51,77946.08,0.01,-0.17331,0.0001,20.56828]
[1777028667578,33.49,77948.45,0.01,-0.17298,0.0001,20.54324]
[1777028667654,33.49,77948.45,0.01,-0.17298,0.0001,20.54324]
[1777028667659,33.49,77948.45,0.01,-0.17298,0.0001,20.54324]
[1777028672666,33.47,77950.03,0.01,-0.17267,0.0001,20.51868]
[1777028675684,33.46,77950.58,0.01,-0.17255,0.0001,20.50948]
[1777028675700,33.46,77950.58,0.01,-0.17255,0.0001,20.50948]
[1777028675756,33.46,77950.58,0.01,-0.17255,0.0001,20.50948]
[1777028675766,33.46,77950.58,0.01,-0.17252,0.0001,20.50779]
[1777028681334,33.44,77951.55,0.01,-0.17233,0.0001,20.4933]
[1777028682748,33.44,77951.55,0.01,-0.17231,0.0001,20.49183]
[1777028683778,33.44,77951.19,0.01,-0.17233,0.0001,20.49288]
[1777028683784,33.44,77951.19,0.01,-0.17233,0.0001,20.49288]
[1777028684337,33.43,77951.31,0.01,-0.1723,0.0001,20.4907]
[1777028685715,33.43,77951.34,0.01,-0.17228,0.0001,20.48912]
[1777028685753,33.43,77951.34,0.01,-0.17228,0.0001,20.48912]
[1777028685762,33.43,77951.34,0.01,-0.17228,0.0001,20.48912]
[1777028685818,33.43,77951.34,0.01,-0.17228,0.0001,20.48912]
[1777028691058,33.42,77951.88,0.01,-0.17217,0.0001,20.48124]
[1777028692157,33.42,77952.53,0.01,-0.17209,0.0001,20.47549]
[1777028692833,33.42,77952.53,0.01,-0.17209,0.0001,20.47549]
[1777028692856,33.42,77952.53,0.01,-0.17209,0.0001,20.47549]
[1777028693242,33.42,77952.53,0.01,-0.17208,0.0001,20.47459]
[1777028693550,33.42,77952.53,0.01,-0.17208,0.0001,20.47459]
[1777028693987,33.42,77952.53,0.01,-0.17208,0.0001,20.47459]
[1777028694223,33.42,77952.53,0.01,-0.17208,0.0001,20.47459]
[1777028694340,33.42,77952.53,0.01,-0.17208,0.0001,20.47459]
[1777028694749,33.42,77952.53,0.01,-0.17208,0.0001,20.47459]
[1777028694848,33.42,77952.53,0.01,-0.17208,0.0001,20.47459]
[1777028695047,33.42,77952.53,0.01,-0.17208,0.0001,20.47459]
[1777028695211,33.42,77952.53,0.01,-0.17208,0.0001,20.47459]
[1777028695322,33.42,77952.53,0.01,-0.17208,0.0001,20.47459]
[1777028695363,33.42,77952.53,0.01,-0.17205,0.0001,20.47253]
[1777028695674,33.42,77952.53,0.01,-0.17205,0.0001,20.47253]
[1777028695923,33.42,77952.53,0.01,-0.17205,0.0001,20.47253]
[1777028696785,33.42,77952.53,0.01,-0.17206,0.0001,20.47331]
[1777028697362,33.42,77952.53,0.01,-0.17206,0.0001,20.47331]
[1777028697636,33.42,77952.53,0.01,-0.17206,0.0001,20.47331]
[1777028697651,33.42,77952.53,0.01,-0.17206,0.0001,20.47331]
[1777028698431,33.42,77971.86,0.01,-0.17023,9e-05,20.33885]
[1777028698562,33.42,77971.86,0.01,-0.17023,9e-05,20.33885]
[1777028698951,33.42,77971.86,0.01,-0.17023,9e-05,20.33885]
[1777028699125,33.42,77971.86,0.01,-0.17023,9e-05,20.33885]
[1777028700096,33.42,77983.02,0.01,-0.16918,9e-05,20.26109]
[1777028700126,33.42,77983.02,0.01,-0.16918,9e-05,20.26109]
[1777028700600,33.42,77994.51,0.01,-0.1681,9e-05,20.18109]
[1777028701305,33.42,77994.51,0.01,-0.1681,9e-05,20.18109]
[1777028701688,33.42,77994.51,0.01,-0.1681,9e-05,20.18109]
[1777028701957,33.42,77994.51,0.01,-0.1681,9e-05,20.18109]
[1777028701963,33.42,77994.51,0.01,-0.1681,9e-05,20.18109]
[1777028702008,33.42,77994.51,0.01,-0.1681,9e-05,20.18109]
[1777028702344,33.42,77994.51,0.01,-0.1681,9e-05,20.18109]
[1777028702739,33.42,77994.51,0.01,-0.1681,9e-05,20.18109]
[1777028702763,33.42,77994.51,0.01,-0.1681,9e-05,20.18109]
[1777028703421,33.42,77994.51,0.01,-0.16811,9e-05,20.18109]
[1777028703810,33.42,77994.51,0.01,-0.16811,9e-05,20.18109]
[1777028704118,33.42,77994.51,0.01,-0.16811,9e-05,20.18109]
[1777028704437,33.42,78009.41,0.01,-0.16671,9e-05,20.07653]
[1777028705439,33.42,78022.55,0.01,-0.16548,9e-05,19.98477]
[1777028705802,33.42,78022.55,0.01,-0.16548,9e-05,19.98477]
[1777028705823,33.42,78022.55,0.01,-0.16548,9e-05,19.98477]
[1777028705853,33.42,78022.55,0.01,-0.16548,9e-05,19.98477]
[1777028706139,33.42,78022.55,0.01,-0.16548,9e-05,19.98477]
[1777028706440,33.42,78024.12,0.01,-0.16534,9e-05,19.97376]
[1777028706777,33.42,78024.12,0.01,-0.16534,9e-05,19.97376]
[1777028707534,33.42,78024.12,0.01,-0.16534,9e-05,19.97376]
[1777028707656,33.42,78024.12,0.01,-0.16534,9e-05,19.97376]
[1777028708209,33.42,78024.12,0.01,-0.16534,9e-05,19.97376]
[1777028708297,33.42,78024.12,0.01,-0.16534,9e-05,19.97376]
[1777028708357,33.42,78024.12,0.01,-0.16534,9e-05,19.97366]
[1777028709032,33.42,78024.12,0.01,-0.16534,9e-05,19.97366]
[1777028709400,33.42,78024.12,0.01,-0.16534,9e-05,19.97366]
[1777028709444,33.42,78020.49,0.01,-0.16567,9e-05,19.99894]
[1777028710128,33.42,78020.49,0.01,-0.16567,9e-05,19.99894]
[1777028710445,33.42,78061.69,0.01,-0.16189,9e-05,19.71139]
[1777028711184,33.42,78061.69,0.01,-0.16189,9e-05,19.71139]
[1777028711450,33.42,78113.86,0.01,-0.15717,9e-05,19.34686]
[1777028711670,33.42,78113.86,0.01,-0.15717,9e-05,19.34686]
[1777028711733,33.42,78113.86,0.01,-0.15717,9e-05,19.34686]
[1777028711803,33.42,78113.86,0.01,-0.15717,9e-05,19.34686]
[1777028711851,33.42,78113.86,0.01,-0.15717,9e-05,19.34686]
[1777028712465,33.42,78118.97,0.01,-0.15672,9e-05,19.31136]
[1777028712737,33.42,78118.97,0.01,-0.15672,9e-05,19.31136]
[1777028712864,33.42,78118.97,0.01,-0.15672,9e-05,19.31136]
[1777028713387,33.42,78118.97,0.01,-0.15673,9e-05,19.31189]
[1777028713739,33.42,78118.97,0.01,-0.15673,9e-05,19.31189]
[1777028713809,33.42,78118.97,0.01,-0.15673,9e-05,19.31189]
[1777028714455,33.42,78120.66,0.01,-0.15658,9e-05,19.30075]
[1777028714572,33.42,78120.66,0.01,-0.15658,9e-05,19.30075]
[1777028714785,33.42,78120.66,0.01,-0.15658,9e-05,19.30075]
[1777028714914,33.42,78120.66,0.01,-0.15658,9e-05,19.30075]
[1777028715051,33.42,78120.66,0.01,-0.15658,9e-05,19.30075]
[1777028715400,33.42,78120.66,0.01,-0.15659,9e-05,19.30104]
[1777028716239,33.42,78120.66,0.01,-0.15659,9e-05,19.30104]
[1777028716288,33.42,78120.66,0.01,-0.15659,9e-05,19.30104]
[1777028716407,33.42,78120.66,0.01,-0.15659,9e-05,19.30139]
[1777028717457,33.42,78120.66,0.01,-0.15659,9e-05,19.30139]
[1777028717519,33.42,78120.66,0.01,-0.15659,9e-05,19.30143]
[1777028718423,33.42,78120.66,0.01,-0.15659,9e-05,19.3015]
[1777028718965,33.42,78120.66,0.01,-0.15659,9e-05,19.3015]
[1777028719141,33.42,78120.66,0.01,-0.15659,9e-05,19.3015]
[1777028719461,33.42,78120.66,0.01,-0.15659,9e-05,19.3016]
[1777028719909,33.42,78120.66,0.01,-0.15659,9e-05,19.3016]
[1777028720098,33.42,78120.66,0.01,-0.15659,9e-05,19.3016]
[1777028720378,33.42,78120.66,0.01,-0.15659,9e-05,19.3016]
[1777028720457,33.42,78120.66,0.01,-0.15659,9e-05,19.3016]
[1777028720578,33.42,78120.66,0.01,-0.15659,9e-05,19.3016]
[1777028721257,33.42,78120.66,0.01,-0.15659,9e-05,19.3016]
[1777028721685,33.42,78120.66,0.01,-0.1566,9e-05,19.30165]
[1777028721935,33.42,78120.66,0.01,-0.1566,9e-05,19.30165]
[1777028722105,33.42,78120.66,0.01,-0.1566,9e-05,19.30165]
[1777028722278,33.42,78120.66,0.01,-0.1566,9e-05,19.30165]
[1777028722650,33.42,78120.66,0.01,-0.15659,9e-05,19.30154]
[1777028722756,33.42,78120.66,0.01,-0.15659,9e-05,19.30154]
[1777028723089,33.42,78120.66,0.01,-0.15659,9e-05,19.30154]
[1777028723173,33.42,78120.66,0.01,-0.15659,9e-05,19.30154]
[1777028723513,33.42,78121.77,0.01,-0.1565,9e-05,19.29386]
[1777028723668,33.42,78121.77,0.01,-0.1565,9e-05,19.29386]
[1777028723767,33.42,78121.77,0.01,-0.1565,9e-05,19.29386]
[1777028723802,33.42,78121.77,0.01,-0.1565,9e-05,19.29386]
[1777028723891,33.42,78121.77,0.01,-0.1565,9e-05,19.29386]
[1777028723910,33.42,78121.77,0.01,-0.1565,9e-05,19.29386]
[1777028724004,33.42,78121.77,0.01,-0.1565,9e-05,19.29386]
[1777028724092,33.42,78121.77,0.01,-0.1565,9e-05,19.29386]
[1777028724158,33.42,78121.77,0.01,-0.1565,9e-05,19.29386]
[1777028724458,33.42,78121.77,0.01,-0.1565,9e-05,19.29386]
[1777028724500,33.42,78121.77,0.01,-0.1565,9e-05,19.29386]
[1777028724630,33.42,78121.77,0.01,-0.1565,9e-05,19.29386]
[1777028724680,33.42,78121.77,0.01,-0.1565,9e-05,19.29386]
[1777028724719,33.42,78121.77,0.01,-0.1565,9e-05,19.29386]
[1777028724802,33.42,78121.77,0.01,-0.1565,9e-05,19.29386]
[1777028725091,33.42,78121.77,0.01,-0.1565,9e-05,19.29386]
[1777028725258,33.42,78121.77,0.01,-0.1565,9e-05,19.29386]
[1777028725396,33.42,78121.77,0.01,-0.1565,9e-05,19.29386]
[1777028725476,33.42,78121.77,0.01,-0.15649,9e-05,19.2936]
[1777028726054,33.42,78121.77,0.01,-0.15649,9e-05,19.2936]
[1777028726482,33.42,78121.77,0.01,-0.1565,9e-05,19.2943]
[1777028726613,33.42,78121.77,0.01,-0.1565,9e-05,19.2943]
[1777028726647,33.42,78121.77,0.01,-0.1565,9e-05,19.2943]
[1777028726719,33.42,78121.77,0.01,-0.1565,9e-05,19.2943]
[1777028726749,33.42,78121.77,0.01,-0.1565,9e-05,19.2943]
[1777028726810,33.42,78121.77,0.01,-0.1565,9e-05,19.2943]
[1777028726863,33.42,78121.77,0.01,-0.1565,9e-05,19.2943]
[1777028726977,33.42,78121.77,0.01,-0.1565,9e-05,19.2943]
[1777028727054,33.42,78121.77,0.01,-0.1565,9e-05,19.2943]
[1777028727128,33.42,78121.77,0.01,-0.1565,9e-05,19.2943]
[1777028727186,33.42,78121.77,0.01,-0.1565,9e-05,19.2943]
[1777028727229,33.42,78121.77,0.01,-0.1565,9e-05,19.2943]
[1777028727357,33.42,78121.77,0.01,-0.1565,9e-05,19.2943]
[1777028727522,33.42,78188.6,0.01,-0.15062,9e-05,18.82701]
[1777028727636,33.42,78188.6,0.01,-0.15062,9e-05,18.82701]
[1777028727641,33.42,78188.6,0.01,-0.15062,9e-05,18.82701]
[1777028727654,33.42,78188.6,0.01,-0.15062,9e-05,18.82701]
[1777028728320,33.42,78188.6,0.01,-0.15062,9e-05,18.82701]
[1777028728499,33.42,78188.6,0.01,-0.15063,9e-05,18.82763]
[1777028728819,33.42,78188.6,0.01,-0.15063,9e-05,18.82763]
[1777028728840,33.42,78188.6,0.01,-0.15063,9e-05,18.82763]
[1777028728875,33.42,78188.6,0.01,-0.15063,9e-05,18.82763]
[1777028728900,33.42,78188.6,0.01,-0.15063,9e-05,18.82763]
[1777028729507,33.42,78188.6,0.01,-0.15063,9e-05,18.82812]
[1777028730250,33.42,78188.6,0.01,-0.15063,9e-05,18.82812]
[1777028730428,33.42,78188.6,0.01,-0.15063,9e-05,18.82812]
[1777028730519,33.42,78188.6,0.01,-0.15063,9e-05,18.82812]
[1777028732530,33.43,78209.87,0.01,-0.14878,9e-05,18.67712]
[1777028733531,33.43,78232.96,0.01,-0.14681,9e-05,18.51633]
[1777028733630,33.43,78232.96,0.01,-0.14681,9e-05,18.51633]
[1777028733949,33.43,78232.96,0.01,-0.14681,9e-05,18.51633]
[1777028734532,33.43,78216.84,0.01,-0.14819,9e-05,18.62926]
[1777028739537,33.43,78198.25,0.01,-0.14981,9e-05,18.76045]
[1777028740418,33.43,78198.25,0.01,-0.14981,9e-05,18.76045]
[1777028740470,33.43,78198.25,0.01,-0.14981,9e-05,18.76045]
[1777028740493,33.43,78198.25,0.01,-0.14981,9e-05,18.76045]
[1777028740521,33.43,78198.25,0.01,-0.14981,9e-05,18.76045]
[1777028740538,33.43,78206.92,0.01,-0.14907,9e-05,18.70013]
[1777028740561,33.43,78206.92,0.01,-0.14907,9e-05,18.70013]
[1777028740593,33.43,78206.92,0.01,-0.14907,9e-05,18.70013]
[1777028741539,33.43,78207.88,0.01,-0.14901,9e-05,18.69596]
[1777028743541,33.44,78195.5,0.01,-0.15011,9e-05,18.78498]
[1777028745550,33.44,78195.5,0.01,-0.15012,9e-05,18.78504]
[1777028746548,33.44,78179.38,0.01,-0.15152,9e-05,18.8981]
[1777028747867,33.44,78169.69,0.01,-0.15237,9e-05,18.96617]
[1777028747930,33.44,78169.69,0.01,-0.15237,9e-05,18.96617]
[1777028748039,33.44,78169.69,0.01,-0.15237,9e-05,18.96617]
[1777028750352,33.44,78169.69,0.01,-0.15237,9e-05,18.96617]
[1777028750513,33.44,78169.69,0.01,-0.15237,9e-05,18.96617]
[1777028750566,33.44,78146.4,0.01,-0.15443,9e-05,19.12936]
[1777028750673,33.44,78146.4,0.01,-0.15443,9e-05,19.12936]
[1777028750805,33.44,78146.4,0.01,-0.15443,9e-05,19.12936]
[1777028751013,33.44,78146.4,0.01,-0.15443,9e-05,19.12936]
[1777028751147,33.44,78146.4,0.01,-0.15443,9e-05,19.12936]
[1777028751382,33.44,78146.4,0.01,-0.15443,9e-05,19.12936]
[1777028751464,33.44,78146.4,0.01,-0.15443,9e-05,19.12936]
[1777028751500,33.44,78146.4,0.01,-0.15443,9e-05,19.12936]
[1777028751473,33.44,78146.4,0.01,-0.15443,9e-05,19.12936]
[1777028751727,33.44,78146.4,0.01,-0.15443,9e-05,19.12936]
[1777028751880,33.44,78146.4,0.01,-0.15443,9e-05,19.12936]
[1777028751906,33.44,78146.4,0.01,-0.15443,9e-05,19.12936]
[1777028752497,33.44,78146.4,0.01,-0.15443,9e-05,19.12936]
[1777028753041,33.44,78146.4,0.01,-0.15443,9e-05,19.12936]
[1777028753133,33.44,78146.4,0.01,-0.15443,9e-05,19.12936]
[1777028753370,33.44,78146.4,0.01,-0.15443,9e-05,19.12936]
[1777028753533,33.44,78146.4,0.01,-0.15443,9e-05,19.12936]
[1777028753569,33.44,78109.32,0.01,-0.15772,9e-05,19.38842]
[1777028753653,33.44,78109.32,0.01,-0.15772,9e-05,19.38842]
[1777028753763,33.44,78109.32,0.01,-0.15772,9e-05,19.38842]
[1777028754508,33.44,78109.32,0.01,-0.15773,9e-05,19.38857]
[1777028755571,33.44,78091.13,0.01,-0.15936,9e-05,19.51577]
[1777028757035,33.44,78093.31,0.01,-0.15917,9e-05,19.50065]
[1777028757065,33.44,78093.31,0.01,-0.15917,9e-05,19.50076]
[1777028758695,33.44,78093.31,0.01,-0.15917,9e-05,19.50066]
[1777028759069,33.44,78093.31,0.01,-0.15917,9e-05,19.50066]
[1777028759156,33.44,78093.31,0.01,-0.15917,9e-05,19.50057]
[1777028762191,33.44,78097.12,0.01,-0.15882,9e-05,19.47378]
[1777028762540,33.44,78097.12,0.01,-0.15882,9e-05,19.47364]
[1777028763452,33.44,78097.12,0.01,-0.15882,9e-05,19.47364]
[1777028763533,33.44,78097.12,0.01,-0.15882,9e-05,19.47364]
[1777028763579,33.44,78082.91,0.01,-0.1601,9e-05,19.57267]
[1777028765177,33.44,78082.91,0.01,-0.1601,9e-05,19.5724]
[1777028765505,33.44,78082.91,0.01,-0.1601,9e-05,19.5724]
[1777028765576,33.44,78082.91,0.01,-0.1601,9e-05,19.5724]
[1777028765581,33.44,78077.01,0.01,-0.16063,9e-05,19.61335]
[1777028769280,33.44,78066.39,0.01,-0.16158,9e-05,19.68643]
[1777028769353,33.44,78066.39,0.01,-0.16158,9e-05,19.68643]
[1777028769452,33.44,78066.39,0.01,-0.16157,9e-05,19.68608]
[1777028772000,33.44,78078.39,0.01,-0.16048,9e-05,19.60171]
[1777028773829,33.43,78082.08,0.01,-0.16014,9e-05,19.57544]
[1777028775292,33.43,78089.98,0.01,-0.15942,9e-05,19.52007]
[1777028775325,33.43,78089.98,0.01,-0.15942,9e-05,19.51993]
[1777028775852,33.43,78089.98,0.01,-0.15942,9e-05,19.51993]
[1777028775899,33.43,78089.98,0.01,-0.15942,9e-05,19.51993]
[1777028776594,33.43,78091.51,0.01,-0.15928,9e-05,19.5091]
[1777028781599,33.43,78100.38,0.01,-0.15847,9e-05,19.44673]
[1777028783330,33.43,78100.4,0.01,-0.15847,9e-05,19.44661]
[1777028783415,33.43,78100.4,0.01,-0.15847,9e-05,19.44661]
[1777028783484,33.43,78100.4,0.01,-0.15847,9e-05,19.44661]
[1777028783601,33.43,78098.68,0.01,-0.15863,9e-05,19.45854]
[1777028784313,33.43,78098.68,0.01,-0.15863,9e-05,19.45854]
[1777028784363,33.43,78098.68,0.01,-0.15863,9e-05,19.45846]
[1777028789607,33.43,78102.09,0.01,-0.15832,9e-05,19.43442]
[1777028790595,33.43,78102.09,0.01,-0.15832,9e-05,19.43442]
[1777028790608,33.43,78097.68,0.01,-0.15871,9e-05,19.4652]
[1777028790819,33.43,78097.68,0.01,-0.15871,9e-05,19.4652]
[1777028792078,33.43,78092.14,0.01,-0.15919,9e-05,19.50032]
[1777028792147,33.43,78092.14,0.01,-0.15919,9e-05,19.50032]
[1777028792599,33.43,78092.14,0.01,-0.15919,9e-05,19.5001]
[1777028793341,33.43,78092.14,0.01,-0.15919,9e-05,19.5001]
[1777028793400,33.43,78092.14,0.01,-0.15919,9e-05,19.5001]
[1777028793606,33.43,78092.14,0.01,-0.15919,9e-05,19.5001]
[1777028793611,33.43,78082.8,0.01,-0.16003,9e-05,19.56517]
[1777028794980,33.43,78082.8,0.01,-0.16003,9e-05,19.56501]
[1777028795031,33.43,78082.8,0.01,-0.16003,9e-05,19.56501]
[1777028795070,33.43,78082.8,0.01,-0.16002,9e-05,19.5649]
[1777028796616,33.43,78096.12,0.01,-0.15882,9e-05,19.47175]
[1777028801621,33.43,78107.1,0.01,-0.15783,9e-05,19.39504]
[1777028804328,33.43,78108.92,0.01,-0.15767,9e-05,19.38231]
[1777028804430,33.43,78108.92,0.01,-0.15767,9e-05,19.38235]
[1777028805030,33.43,78108.92,0.01,-0.15767,9e-05,19.38235]
[1777028805952,33.43,78108.92,0.01,-0.15767,9e-05,19.38236]
[1777028807833,33.43,78102.74,0.01,-0.15823,9e-05,19.42556]
[1777028808081,33.43,78102.74,0.01,-0.15823,9e-05,19.42556]
[1777028808229,33.43,78102.74,0.01,-0.15823,9e-05,19.42556]
[1777028808636,33.43,78101.8,0.01,-0.15831,9e-05,19.43213]
[1777028808983,33.43,78101.8,0.01,-0.15831,9e-05,19.43213]
[1777028809958,33.43,78101.8,0.01,-0.15831,9e-05,19.43174]
[1777028809971,33.43,78101.8,0.01,-0.15831,9e-05,19.43174]
[1777028810047,33.43,78101.8,0.01,-0.15831,9e-05,19.43174]
[1777028810142,33.43,78101.8,0.01,-0.1583,9e-05,19.43155]
[1777028811097,33.43,78101.8,0.01,-0.1583,9e-05,19.43155]
[1777028811274,33.43,78101.8,0.01,-0.1583,9e-05,19.43155]
[1777028812640,33.43,78136.25,0.01,-0.15522,9e-05,19.1904]
[1777028812753,33.43,78136.25,0.01,-0.15522,9e-05,19.1904]
[1777028812828,33.43,78136.25,0.01,-0.15522,9e-05,19.1904]
[1777028813641,33.43,78134.71,0.01,-0.15536,9e-05,19.20096]
[1777028816393,33.43,78131.18,0.01,-0.15567,9e-05,19.22523]
[1777028818534,33.43,78131.18,0.01,-0.15567,9e-05,19.22521]
[1777028819109,33.43,78131.18,0.01,-0.15567,9e-05,19.22518]
[1777028819556,33.43,78131.18,0.01,-0.15567,9e-05,19.22518]
[1777028819763,33.43,78131.18,0.01,-0.15566,9e-05,19.22511]
[1777028819993,33.43,78131.18,0.01,-0.15566,9e-05,19.22511]
[1777028820604,33.43,78131.18,0.01,-0.15566,9e-05,19.22506]
[1777028823191,33.43,78130.8,0.01,-0.1557,9e-05,19.22771]
[1777028823204,33.43,78130.8,0.01,-0.1557,9e-05,19.22771]
[1777028823425,33.43,78130.8,0.01,-0.1557,9e-05,19.22771]
[1777028823558,33.43,78130.8,0.01,-0.1557,9e-05,19.22771]
[1777028823559,33.43,78130.8,0.01,-0.1557,9e-05,19.22771]
[1777028823607,33.43,78130.8,0.01,-0.1557,9e-05,19.22775]
[1777028824335,33.43,78130.8,0.01,-0.1557,9e-05,19.22775]
[1777028825050,33.43,78130.8,0.01,-0.1557,9e-05,19.22758]
[1777028825661,33.43,78148.97,0.01,-0.15409,9e-05,19.1005]
[1777028825939,33.43,78148.97,0.01,-0.15409,9e-05,19.1005]
[1777028826501,33.43,78148.97,0.01,-0.15409,9e-05,19.1005]
[1777028826863,33.43,78148.97,0.01,-0.15409,9e-05,19.10051]
[1777028828890,33.43,78165.08,0.01,-0.15267,9e-05,18.98798]
[1777028829346,33.43,78165.08,0.01,-0.15267,9e-05,18.98798]
[1777028829853,33.43,78165.08,0.01,-0.15267,9e-05,18.98813]
[1777028829981,33.43,78165.08,0.01,-0.15267,9e-05,18.98813]
[1777028830063,33.43,78165.08,0.01,-0.15267,9e-05,18.98813]
[1777028830124,33.43,78165.08,0.01,-0.15267,9e-05,18.98813]
[1777028832753,33.43,78159.05,0.01,-0.15321,9e-05,19.0306]
[1777028833198,33.43,78159.05,0.01,-0.15321,9e-05,19.0306]
[1777028833669,33.43,78159.3,0.01,-0.15318,9e-05,19.02891]
[1777028834168,33.43,78159.3,0.01,-0.15318,9e-05,19.02891]
[1777028836435,33.43,78152.14,0.01,-0.15382,9e-05,19.07909]
[1777028836467,33.43,78152.14,0.01,-0.15382,9e-05,19.07909]
[1777028836494,33.43,78152.14,0.01,-0.15382,9e-05,19.07925]
[1777028837673,33.43,78138.97,0.01,-0.15498,9e-05,19.17146]
[1777028838106,33.43,78138.97,0.01,-0.15498,9e-05,19.17146]
[1777028838609,33.43,78138.97,0.01,-0.15498,9e-05,19.17146]
[1777028839010,33.43,78138.97,0.01,-0.15498,9e-05,19.17153]
[1777028839481,33.43,78138.97,0.01,-0.15498,9e-05,19.17153]
[1777028839610,33.43,78138.97,0.01,-0.15498,9e-05,19.17153]
[1777028839631,33.43,78138.97,0.01,-0.15499,9e-05,19.17161]
[1777028840073,33.43,78138.97,0.01,-0.15499,9e-05,19.17161]
[1777028840254,33.43,78138.97,0.01,-0.15499,9e-05,19.17161]
[1777028840721,33.43,78138.97,0.01,-0.15499,9e-05,19.17161]
[1777028840537,33.43,78138.97,0.01,-0.15499,9e-05,19.17161]
[1777028840764,33.43,78138.97,0.01,-0.15499,9e-05,19.17161]
[1777028841126,33.43,78138.97,0.01,-0.15499,9e-05,19.17161]
[1777028841705,33.43,78165.63,0.01,-0.15264,9e-05,18.98535]
[1777028841943,33.43,78165.63,0.01,-0.15264,9e-05,18.98535]
[1777028842513,33.43,78165.63,0.01,-0.15264,9e-05,18.98535]
[1777028842697,33.43,78210.07,0.01,-0.14878,9e-05,18.6749]
[1777028843335,33.43,78210.07,0.01,-0.14878,9e-05,18.6749]
[1777028843514,33.43,78210.07,0.01,-0.14878,9e-05,18.6749]
[1777028843567,33.43,78210.07,0.01,-0.14878,9e-05,18.67512]
[1777028843820,33.43,78210.07,0.01,-0.14878,9e-05,18.67512]
[1777028845451,33.43,78198.61,0.01,-0.14977,9e-05,18.75541]
[1777028846415,33.43,78197.01,0.01,-0.14991,9e-05,18.76691]
[1777028847702,33.43,78223.67,0.01,-0.14762,9e-05,18.58092]
[1777028848134,33.43,78223.67,0.01,-0.14762,9e-05,18.58092]
[1777028848224,33.43,78223.67,0.01,-0.14762,9e-05,18.58092]
[1777028848625,33.43,78223.67,0.01,-0.14762,9e-05,18.58092]
[1777028850557,33.43,78223.67,0.01,-0.14762,9e-05,18.58121]
[1777028850625,33.43,78223.67,0.01,-0.14762,9e-05,18.58121]
[1777028851051,33.43,78223.67,0.01,-0.14762,9e-05,18.58121]
[1777028851708,33.43,78234.92,0.01,-0.14665,9e-05,18.49946]
[1777028851725,33.43,78234.92,0.01,-0.14665,9e-05,18.49946]
[1777028851939,33.43,78234.92,0.01,-0.14665,9e-05,18.49946]
[1777028852093,33.43,78234.92,0.01,-0.14665,9e-05,18.49946]
[1777028852794,33.43,78223.75,0.01,-0.14761,9e-05,18.57797]
[1777028853206,33.43,78223.75,0.01,-0.14761,9e-05,18.57797]
[1777028853727,33.43,78233.14,0.01,-0.14681,9e-05,18.51289]
[1777028853820,33.43,78233.14,0.01,-0.14681,9e-05,18.51289]
[1777028854223,33.43,78233.14,0.01,-0.14681,9e-05,18.51289]
[1777028854711,33.43,78233.18,0.01,-0.14681,9e-05,18.51286]
[1777028854994,33.43,78233.18,0.01,-0.14681,9e-05,18.51286]
[1777028855417,33.43,78233.18,0.01,-0.14681,9e-05,18.51286]
[1777028856831,33.44,78234.05,0.01,-0.14674,9e-05,18.50732]
[1777028858214,33.44,78238.95,0.01,-0.14633,9e-05,18.47346]
[1777028858612,33.44,78238.95,0.01,-0.14633,9e-05,18.47346]
[1777028858687,33.44,78238.95,0.01,-0.14633,9e-05,18.47381]
[1777028859385,33.44,78238.95,0.01,-0.14633,9e-05,18.47381]
[1777028859529,33.44,78238.95,0.01,-0.14633,9e-05,18.47381]
[1777028860132,33.44,78242.75,0.01,-0.14601,9e-05,18.44729]
[1777028860648,33.44,78242.75,0.01,-0.14601,9e-05,18.44729]
[1777028860527,33.44,78242.75,0.01,-0.14601,9e-05,18.44729]
[1777028860781,33.44,78242.75,0.01,-0.14601,9e-05,18.44729]
[1777028861227,33.44,78242.75,0.01,-0.14601,9e-05,18.44729]
[1777028861879,33.44,78248.66,0.01,-0.14551,8e-05,18.40615]
[1777028862031,33.44,78248.66,0.01,-0.14551,8e-05,18.40615]
[1777028862276,33.44,78248.66,0.01,-0.14551,8e-05,18.40615]
[1777028862726,33.44,78302.45,0.01,-0.14101,8e-05,18.03208]
[1777028863005,33.44,78302.45,0.01,-0.14101,8e-05,18.03208]
[1777028863506,33.44,78302.45,0.01,-0.14101,8e-05,18.03208]
[1777028863884,33.44,78302.45,0.01,-0.14101,8e-05,18.03208]
[1777028864728,33.44,78302.44,0.01,-0.14101,8e-05,18.03259]
[1777028864827,33.44,78302.44,0.01,-0.14101,8e-05,18.03259]
[1777028865036,33.44,78302.44,0.01,-0.14101,8e-05,18.03259]
[1777028865351,33.44,78302.44,0.01,-0.14101,8e-05,18.03259]
[1777028865729,33.44,78286.36,0.01,-0.14235,8e-05,18.14488]
[1777028866730,33.44,78308.46,0.01,-0.14052,8e-05,17.99136]
[1777028866805,33.44,78308.46,0.01,-0.14052,8e-05,17.99136]
[1777028867672,33.44,78308.46,0.01,-0.14052,8e-05,17.99136]
[1777028869667,33.44,78302.22,0.01,-0.14105,8e-05,18.03577]
[1777028869698,33.44,78302.22,0.01,-0.14105,8e-05,18.03577]
[1777028869734,33.44,78308.35,0.01,-0.14055,8e-05,17.99357]
[1777028871271,33.44,78301.37,0.01,-0.14113,8e-05,18.04256]
[1777028871540,33.44,78301.37,0.01,-0.14113,8e-05,18.04256]
[1777028871561,33.44,78301.37,0.01,-0.14113,8e-05,18.04256]
[1777028871658,33.44,78301.37,0.01,-0.14113,8e-05,18.04256]
[1777028871724,33.44,78301.37,0.01,-0.14114,8e-05,18.04316]
[1777028872292,33.44,78301.37,0.01,-0.14114,8e-05,18.04316]
[1777028872971,33.45,78290.34,0.01,-0.14206,8e-05,18.12055]
[1777028873000,33.45,78290.34,0.01,-0.14206,8e-05,18.12055]
[1777028873031,33.45,78290.34,0.01,-0.14206,8e-05,18.12055]
[1777028873325,33.45,78290.34,0.01,-0.14206,8e-05,18.12055]
[1777028873340,33.45,78290.34,0.01,-0.14206,8e-05,18.12055]
[1777028873738,33.45,78296.41,0.01,-0.14156,8e-05,18.0786]
[1777028874649,33.45,78296.41,0.01,-0.14156,8e-05,18.0786]
[1777028875384,33.45,78296.41,0.01,-0.14156,8e-05,18.07899]
[1777028877742,33.45,78268.85,0.01,-0.14389,8e-05,18.27251]
[1777028878743,33.45,78247.38,0.01,-0.14571,8e-05,18.42266]
[1777028879216,33.45,78247.38,0.01,-0.14571,8e-05,18.42266]
[1777028879424,33.45,78247.38,0.01,-0.14571,8e-05,18.42266]
[1777028879446,33.45,78247.38,0.01,-0.14571,8e-05,18.42266]
[1777028879618,33.45,78247.38,0.01,-0.14571,8e-05,18.42266]
[1777028879726,33.45,78247.38,0.01,-0.14571,8e-05,18.42305]
[1777028880198,33.45,78247.38,0.01,-0.14571,8e-05,18.42305]
[1777028880380,33.45,78247.38,0.01,-0.14571,8e-05,18.42305]
[1777028880531,33.45,78247.38,0.01,-0.14571,8e-05,18.42305]
[1777028880559,33.45,78247.38,0.01,-0.14571,8e-05,18.42305]
[1777028881096,33.45,78247.38,0.01,-0.14571,8e-05,18.4234]
[1777028881747,33.45,78236.34,0.01,-0.14666,9e-05,18.50096]
[1777028882284,33.45,78236.34,0.01,-0.14666,9e-05,18.50096]
[1777028882350,33.45,78236.34,0.01,-0.14666,9e-05,18.50096]
[1777028882749,33.45,78239.18,0.01,-0.14642,9e-05,18.48169]
[1777028883216,33.45,78239.18,0.01,-0.14642,9e-05,18.48169]
[1777028883232,33.45,78239.18,0.01,-0.14642,9e-05,18.48169]
[1777028884133,33.45,78239.18,0.01,-0.14643,9e-05,18.48223]
[1777028884751,33.45,78256.12,0.01,-0.14499,8e-05,18.36426]
[1777028884898,33.45,78256.12,0.01,-0.14499,8e-05,18.36426]
[1777028884932,33.45,78256.12,0.01,-0.14499,8e-05,18.36426]
[1777028885051,33.45,78256.12,0.01,-0.14499,8e-05,18.36426]
[1777028885960,33.45,78256.12,0.01,-0.145,8e-05,18.3646]
[1777028888253,33.46,78264.97,0.01,-0.14426,8e-05,18.30342]
[1777028889932,33.46,78264.52,0.01,-0.1443,8e-05,18.3071]
[1777028890240,33.46,78264.52,0.01,-0.1443,8e-05,18.3071]
[1777028890953,33.46,78270.79,0.01,-0.14378,8e-05,18.26374]
[1777028891052,33.46,78270.79,0.01,-0.14378,8e-05,18.26374]
[1777028891559,33.46,78270.79,0.01,-0.14378,8e-05,18.26374]
[1777028891795,33.46,78270.79,0.01,-0.14378,8e-05,18.26411]
[1777028891879,33.46,78270.79,0.01,-0.14378,8e-05,18.26411]
[1777028891991,33.46,78270.79,0.01,-0.14378,8e-05,18.26411]
[1777028892635,33.46,78270.79,0.01,-0.14378,8e-05,18.26411]
[1777028892720,33.46,78270.79,0.01,-0.14379,8e-05,18.26487]
[1777028892849,33.46,78270.79,0.01,-0.14379,8e-05,18.26487]
[1777028892900,33.46,78270.79,0.01,-0.14379,8e-05,18.26487]
[1777028893431,33.46,78270.79,0.01,-0.14379,8e-05,18.26487]
[1777028894596,33.46,78270.79,0.01,-0.14379,8e-05,18.26487]
[1777028894762,33.46,78237.67,0.01,-0.1466,9e-05,18.49615]
[1777028894911,33.46,78237.67,0.01,-0.1466,9e-05,18.49615]
[1777028895716,33.46,78237.67,0.01,-0.1466,9e-05,18.49615]
[1777028897865,33.46,78234.89,0.01,-0.14684,9e-05,18.51626]
[1777028900609,33.46,78236.62,0.01,-0.1467,9e-05,18.50475]
[1777028901537,33.46,78236.62,0.01,-0.14671,9e-05,18.50507]
[1777028901631,33.46,78236.62,0.01,-0.14671,9e-05,18.50539]
[1777028902252,33.46,78236.62,0.01,-0.14671,9e-05,18.50539]
[1777028902682,33.46,78236.62,0.01,-0.14671,9e-05,18.50539]
[1777028903441,33.46,78236.62,0.01,-0.14671,9e-05,18.50565]
[1777028904621,33.46,78236.62,0.01,-0.14672,9e-05,18.50586]
[1777028905165,33.46,78236.62,0.01,-0.14672,9e-05,18.50614]
[1777028910783,33.47,78225.44,0.01,-0.14769,9e-05,18.58553]
[1777028916592,33.47,78215.49,0.01,-0.14853,9e-05,18.65182]
[1777028917739,33.47,78211.19,0.01,-0.1489,9e-05,18.68207]
[1777028917791,33.47,78214.96,0.01,-0.14858,9e-05,18.65607]
[1777028919663,33.47,78211.99,0.01,-0.14884,9e-05,18.67705]
[1777028919666,33.47,78211.99,0.01,-0.14884,9e-05,18.67705]
[1777028920139,33.47,78211.99,0.01,-0.14884,9e-05,18.67732]
[1777028921406,33.47,78211.99,0.01,-0.14884,9e-05,18.6776]
[1777028921807,33.47,78223.07,0.01,-0.14789,9e-05,18.60039]
[1777028921912,33.47,78223.07,0.01,-0.14789,9e-05,18.60039]
[1777028922268,33.47,78223.07,0.01,-0.14789,9e-05,18.60039]
[1777028922323,33.47,78223.07,0.01,-0.1479,9e-05,18.60054]
[1777028922951,33.47,78223.07,0.01,-0.1479,9e-05,18.60054]
[1777028923016,33.47,78223.07,0.01,-0.1479,9e-05,18.60054]
[1777028923080,33.47,78223.07,0.01,-0.1479,9e-05,18.60054]
[1777028923690,33.47,78223.07,0.01,-0.1479,9e-05,18.60054]
[1777028923798,33.47,78221.55,0.01,-0.14803,9e-05,18.61152]
[1777028923815,33.47,78221.55,0.01,-0.14803,9e-05,18.61152]
[1777028923869,33.47,78221.55,0.01,-0.14803,9e-05,18.61152]
[1777028924071,33.47,78221.55,0.01,-0.14803,9e-05,18.61152]
[1777028924135,33.47,78221.55,0.01,-0.14803,9e-05,18.61156]
[1777028925420,33.47,78221.55,0.01,-0.14803,9e-05,18.61156]
[1777028925821,33.47,78221.55,0.01,-0.14803,9e-05,18.6118]
[1777028926412,33.47,78221.55,0.01,-0.14803,9e-05,18.6118]
[1777028926450,33.47,78221.55,0.01,-0.14804,9e-05,18.612]
[1777028927079,33.47,78221.55,0.01,-0.14804,9e-05,18.612]
[1777028928804,33.47,78199.27,0.01,-0.14996,9e-05,18.76805]
[1777028934177,33.47,78192.99,0.01,-0.15052,9e-05,18.81302]
[1777028936817,33.47,78179.23,0.01,-0.15172,9e-05,18.9098]
[1777028940548,33.48,78178.58,0.01,-0.15179,9e-05,18.91499]
[1777028940762,33.48,78178.58,0.01,-0.15179,9e-05,18.91499]
[1777028940833,33.48,78177.99,0.01,-0.15184,9e-05,18.9193]
[1777028941060,33.48,78177.99,0.01,-0.15184,9e-05,18.9193]
[1777028941321,33.48,78177.99,0.01,-0.15184,9e-05,18.9193]
[1777028941384,33.48,78177.99,0.01,-0.15184,9e-05,18.9193]
[1777028941541,33.48,78177.99,0.01,-0.15184,9e-05,18.9193]
[1777028941972,33.48,78178.24,0.01,-0.15182,9e-05,18.91771]
[1777028942009,33.48,78178.24,0.01,-0.15182,9e-05,18.91771]
[1777028942435,33.48,78178.24,0.01,-0.15182,9e-05,18.91771]
[1777028942536,33.48,78178.24,0.01,-0.15182,9e-05,18.91779]
[1777028943679,33.48,78178.24,0.01,-0.15182,9e-05,18.91779]
[1777028944074,33.48,78178.24,0.01,-0.15182,9e-05,18.91782]
[1777028944639,33.48,78178.24,0.01,-0.15182,9e-05,18.91782]
[1777028944738,33.48,78178.24,0.01,-0.15183,9e-05,18.91793]
[1777028947483,33.48,78181.34,0.01,-0.15156,9e-05,18.8966]
[1777028948084,33.48,78181.34,0.01,-0.15156,9e-05,18.89676]
[1777028948152,33.48,78181.34,0.01,-0.15156,9e-05,18.89676]
[1777028951669,33.48,78183.11,0.01,-0.15141,9e-05,18.88477]
[1777028952180,33.48,78183.11,0.01,-0.15141,9e-05,18.88492]
[1777028952569,33.48,78183.11,0.01,-0.15141,9e-05,18.88492]
[1777028952819,33.48,78183.11,0.01,-0.15141,9e-05,18.88492]
[1777028952855,33.48,78183.57,0.01,-0.15137,9e-05,18.88167]
[1777028953132,33.48,78183.57,0.01,-0.15137,9e-05,18.88167]
[1777028953206,33.48,78183.57,0.01,-0.15137,9e-05,18.88167]
[1777028953856,33.48,78203.36,0.01,-0.14966,9e-05,18.74392]
[1777028953968,33.48,78203.36,0.01,-0.14966,9e-05,18.74392]
[1777028954857,33.48,78229.15,0.01,-0.14745,9e-05,18.56438]
[1777028955555,33.48,78229.15,0.01,-0.14745,9e-05,18.56438]
[1777028955584,33.48,78229.15,0.01,-0.14745,9e-05,18.56438]
[1777028955765,33.48,78229.15,0.01,-0.14745,9e-05,18.56479]
[1777028958861,33.48,78242.05,0.01,-0.14636,9e-05,18.47529]
[1777028960849,33.48,78242.83,0.01,-0.1463,9e-05,18.47012]
[1777028960863,33.48,78241.72,0.01,-0.14639,9e-05,18.47818]
[1777028963867,33.48,78236.93,0.01,-0.14681,9e-05,18.51207]
[1777028964712,33.48,78236.93,0.01,-0.14681,9e-05,18.51228]
[1777028965868,33.48,78218.86,0.01,-0.14837,9e-05,18.63904]
[1777028966032,33.48,78218.86,0.01,-0.14837,9e-05,18.63904]
[1777028966070,33.48,78218.86,0.01,-0.14837,9e-05,18.63904]
[1777028966390,33.48,78218.86,0.01,-0.14837,9e-05,18.63904]
[1777028966869,33.49,78216.73,0.01,-0.14855,9e-05,18.65417]
[1777028968025,33.49,78213.02,0.01,-0.14887,9e-05,18.68031]
[1777028968871,33.49,78210.78,0.01,-0.14907,9e-05,18.69615]
[1777028970717,33.49,78204.83,0.01,-0.14958,9e-05,18.73784]
[1777028972468,33.49,78202.9,0.01,-0.14973,9e-05,18.74816]
[1777028974640,33.49,78199.0,0.01,-0.15007,9e-05,18.77562]
[1777028974700,33.49,78199.0,0.01,-0.15008,9e-05,18.77577]
[1777028975682,33.49,78199.0,0.01,-0.15008,9e-05,18.77577]
[1777028975700,33.49,78199.0,0.01,-0.15008,9e-05,18.77577]
[1777028975744,33.49,78199.0,0.01,-0.15008,9e-05,18.77592]
[1777028977178,33.49,78204.99,0.01,-0.14956,9e-05,18.73431]
[1777028978183,33.49,78204.99,0.01,-0.14956,9e-05,18.73442]
[1777028979601,33.49,78194.51,0.01,-0.15047,9e-05,18.80785]
[1777028980891,33.49,78172.55,0.01,-0.15239,9e-05,18.9613]
[1777028985895,33.49,78169.14,0.01,-0.15269,9e-05,18.98544]
[1777028990900,33.49,78166.55,0.01,-0.15292,9e-05,19.00385]
[1777028992709,33.49,78166.89,0.01,-0.15289,9e-05,19.00157]
[1777028992743,33.49,78166.89,0.01,-0.15289,9e-05,19.00158]
[1777028997724,33.49,78162.2,0.01,-0.1533,9e-05,19.03436]
[1777028997734,33.49,78162.2,0.01,-0.1533,9e-05,19.03437]
[1777028998039,33.49,78162.2,0.01,-0.1533,9e-05,19.03437]
[1777028998198,33.49,78162.2,0.01,-0.1533,9e-05,19.03437]
[1777028999910,33.49,78142.83,0.01,-0.15502,9e-05,19.16984]
[1777029000850,33.49,78142.83,0.01,-0.15502,9e-05,19.16984]
[1777029001335,33.49,78141.9,0.01,-0.1551,9e-05,19.17615]
[1777029001826,33.49,78141.9,0.01,-0.1551,9e-05,19.17615]
[1777029001896,33.49,78141.9,0.01,-0.1551,9e-05,19.17615]
[1777029001909,33.49,78141.9,0.01,-0.15509,9e-05,19.17597]
[1777029002142,33.49,78141.9,0.01,-0.15509,9e-05,19.17597]
[1777029002157,33.49,78141.9,0.01,-0.15509,9e-05,19.17597]
[1777029002913,33.49,78149.89,0.01,-0.15439,9e-05,19.12008]
[1777029003341,33.49,78149.89,0.01,-0.15439,9e-05,19.12008]
[1777029004159,33.49,78155.0,0.01,-0.15393,9e-05,19.08442]
[1777029004274,33.49,78155.0,0.01,-0.15393,9e-05,19.08442]
[1777029005545,33.49,78153.92,0.01,-0.15403,9e-05,19.09189]
[1777029005596,33.49,78153.92,0.01,-0.15403,9e-05,19.09189]
[1777029005836,33.49,78153.92,0.01,-0.15403,9e-05,19.09189]
[1777029005916,33.49,78151.81,0.01,-0.15421,9e-05,19.10651]
[1777029007249,33.49,78157.08,0.01,-0.15375,9e-05,19.06966]
[1777029007517,33.49,78157.08,0.01,-0.15375,9e-05,19.06966]
[1777029008520,33.49,78146.58,0.01,-0.15467,9e-05,19.14281]
[1777029008975,33.49,78145.83,0.01,-0.15474,9e-05,19.14792]
[1777029009919,33.49,78144.32,0.01,-0.15487,9e-05,19.15832]
[1777029014925,33.49,78143.69,0.01,-0.15492,9e-05,19.1619]
[1777029015637,33.49,78143.69,0.01,-0.15492,9e-05,19.1619]
[1777029015721,33.49,78143.69,0.01,-0.15492,9e-05,19.1619]
[1777029015821,33.49,78143.69,0.01,-0.15491,9e-05,19.16175]
[1777029020931,33.49,78147.81,0.01,-0.15454,9e-05,19.13231]
[1777029022166,33.49,78150.05,0.01,-0.15434,9e-05,19.11658]
[1777029022574,33.49,78150.05,0.01,-0.15434,9e-05,19.11658]
[1777029030081,33.49,78153.84,0.01,-0.154,9e-05,19.08967]
[1777029030722,33.49,78153.84,0.01,-0.154,9e-05,19.08967]
[1777029030955,33.49,78153.84,0.01,-0.154,9e-05,19.08961]
[1777029031025,33.49,78153.84,0.01,-0.154,9e-05,19.08961]
[1777029031942,33.49,78155.88,0.01,-0.1538,9e-05,19.07189]
[1777029032943,33.49,78172.36,0.01,-0.15236,9e-05,18.9569]
[1777029033274,33.49,78172.36,0.01,-0.15236,9e-05,18.9569]
[1777029038950,33.49,78159.4,0.01,-0.15349,9e-05,19.04742]
[1777029042325,33.49,78156.92,0.01,-0.15371,9e-05,19.06459]
[1777029047502,33.49,78166.7,0.01,-0.15285,9e-05,18.99642]
[1777029050409,33.49,78166.24,0.01,-0.15289,9e-05,18.99964]
[1777029050473,33.49,78166.24,0.01,-0.15289,9e-05,18.99964]
[1777029050526,33.49,78166.24,0.01,-0.15289,9e-05,18.99964]
[1777029050850,33.49,78166.24,0.01,-0.15289,9e-05,18.99964]
[1777029052291,33.49,78176.33,0.01,-0.15201,9e-05,18.92934]
[1777029052514,33.49,78176.33,0.01,-0.15201,9e-05,18.92934]
[1777029053170,33.49,78183.41,0.01,-0.15139,9e-05,18.88009]
[1777029054877,33.49,78199.47,0.01,-0.15001,9e-05,18.76837]
[1777029055479,33.49,78199.47,0.01,-0.15001,9e-05,18.76837]
[1777029059740,33.49,78197.91,0.01,-0.15015,9e-05,18.77969]
[1777029059913,33.49,78197.91,0.01,-0.15015,9e-05,18.7798]
[1777029063673,33.49,78197.5,0.01,-0.15018,9e-05,18.78271]
[1777029063940,33.49,78197.5,0.01,-0.15018,9e-05,18.78254]
[1777029067997,33.49,78194.07,0.01,-0.15048,9e-05,18.80626]
[1777029069401,33.49,78194.07,0.01,-0.15048,9e-05,18.80631]
[1777029069608,33.49,78194.07,0.01,-0.15048,9e-05,18.80631]
[1777029069897,33.49,78194.07,0.01,-0.15048,9e-05,18.80631]
[1777029069986,33.49,78194.07,0.01,-0.15048,9e-05,18.80637]
[1777029071016,33.49,78193.01,0.01,-0.15057,9e-05,18.81374]
[1777029072080,33.49,78193.01,0.01,-0.15057,9e-05,18.81376]
[1777029073946,33.49,78193.01,0.01,-0.15057,9e-05,18.81387]
[1777029073968,33.49,78193.01,0.01,-0.15057,9e-05,18.81399]
[1777029074835,33.49,78172.22,0.01,-0.15238,9e-05,18.95916]
[1777029080000,33.49,78164.74,0.01,-0.15305,9e-05,19.01203]
[1777029083841,33.49,78157.6,0.01,-0.15368,9e-05,19.06233]
[1777029083854,33.49,78157.6,0.01,-0.15368,9e-05,19.06233]
[1777029083940,33.49,78157.6,0.01,-0.15368,9e-05,19.06245]
[1777029085099,33.49,78157.6,0.01,-0.15368,9e-05,19.0625]
[1777029085610,33.49,78157.6,0.01,-0.15368,9e-05,19.0625]
[1777029085622,33.49,78157.6,0.01,-0.15368,9e-05,19.0625]
[1777029086887,33.49,78146.98,0.01,-0.15462,9e-05,19.13666]
[1777029089485,33.49,78149.37,0.01,-0.15441,9e-05,19.12018]
[1777029090011,33.49,78147.63,0.01,-0.15456,9e-05,19.13238]
[1777029096017,33.49,78154.19,0.01,-0.15397,9e-05,19.08371]
[1777029097215,33.49,78155.26,0.01,-0.15388,9e-05,19.07633]
[1777029097523,33.49,78155.26,0.01,-0.15388,9e-05,19.07633]
[1777029097648,33.49,78155.26,0.01,-0.15388,9e-05,19.07633]
[1777029097701,33.49,78155.26,0.01,-0.15388,9e-05,19.07633]
[1777029098019,33.49,78155.06,0.01,-0.15389,9e-05,19.07766]
[1777029098089,33.49,78155.06,0.01,-0.15389,9e-05,19.07766]
[1777029100063,33.49,78168.62,0.01,-0.1527,9e-05,18.98313]
[1777029100819,33.49,78168.62,0.01,-0.1527,9e-05,18.98313]
[1777029100841,33.49,78168.62,0.01,-0.1527,9e-05,18.98313]
[1777029100918,33.49,78168.62,0.01,-0.1527,9e-05,18.98313]
[1777029102024,33.49,78184.32,0.01,-0.15133,9e-05,18.87339]
[1777029103025,33.49,78202.39,0.01,-0.14977,9e-05,18.74752]
[1777029103571,33.49,78202.39,0.01,-0.14977,9e-05,18.74752]
[1777029103676,33.49,78202.39,0.01,-0.14977,9e-05,18.74752]
[1777029103753,33.49,78202.39,0.01,-0.14977,9e-05,18.74752]
[1777029103839,33.49,78202.39,0.01,-0.14977,9e-05,18.74752]
[1777029106159,33.49,78206.99,0.01,-0.14937,9e-05,18.71558]
[1777029106466,33.49,78206.99,0.01,-0.14937,9e-05,18.71558]
[1777029108030,33.49,78225.12,0.01,-0.14782,9e-05,18.58975]
[1777029109631,33.49,78225.12,0.01,-0.14782,9e-05,18.58975]
[1777029109694,33.49,78225.12,0.01,-0.14782,9e-05,18.58983]
[1777029110470,33.49,78225.12,0.01,-0.14782,9e-05,18.58983]
[1777029112499,33.49,78225.12,0.01,-0.14782,9e-05,18.58994]
[1777029112950,33.49,78225.12,0.01,-0.14783,9e-05,18.59017]
[1777029114036,33.49,78188.56,0.01,-0.15098,9e-05,18.84532]
[1777029115734,33.49,78188.56,0.01,-0.15098,9e-05,18.84532]
[1777029115740,33.49,78188.56,0.01,-0.15098,9e-05,18.84527]
[1777029117272,33.49,78180.86,0.01,-0.15165,9e-05,18.89894]
[1777029123045,33.49,78163.6,0.01,-0.15316,9e-05,19.01961]
[1777029126622,33.49,78165.25,0.01,-0.15302,9e-05,19.00813]
[1777029126684,33.49,78165.25,0.01,-0.15302,9e-05,19.00813]
[1777029127993,33.49,78165.25,0.01,-0.15302,9e-05,19.00816]
[1777029128332,33.49,78164.86,0.01,-0.15305,9e-05,19.01099]
[1777029129767,33.49,78164.86,0.01,-0.15305,9e-05,19.01105]
[1777029129779,33.49,78164.86,0.01,-0.15305,9e-05,19.01105]
[1777029129966,33.49,78164.86,0.01,-0.15305,9e-05,19.01093]
[1777029131054,33.49,78178.47,0.01,-0.15186,9e-05,18.91592]
[1777029136277,33.49,78187.06,0.01,-0.15111,9e-05,18.85599]
[1777029142065,33.5,78183.6,0.01,-0.15142,9e-05,18.88056]
[1777029146020,33.5,78188.97,0.01,-0.15095,9e-05,18.84313]
[1777029146493,33.5,78188.97,0.01,-0.15095,9e-05,18.84313]
[1777029146583,33.5,78188.97,0.01,-0.15095,9e-05,18.84313]
[1777029146643,33.5,78188.97,0.01,-0.15095,9e-05,18.84313]
[1777029146714,33.49,78188.97,0.01,-0.15095,9e-05,18.84297]
[1777029147593,33.49,78188.97,0.01,-0.15095,9e-05,18.84297]
[1777029148743,33.49,78188.97,0.01,-0.15095,9e-05,18.84282]
[1777029149072,33.49,78220.27,0.01,-0.14825,9e-05,18.6246]
[1777029151199,33.49,78226.22,0.01,-0.14772,9e-05,18.57982]
[1777029151712,33.49,78226.22,0.01,-0.14772,9e-05,18.57973]
[1777029154004,33.49,78234.1,0.01,-0.14705,9e-05,18.52478]
[1777029154231,33.49,78243.71,0.01,-0.14623,8e-05,18.45789]
[1777029155078,33.49,78246.92,0.01,-0.14596,8e-05,18.43559]
[1777029157785,33.49,78245.58,0.01,-0.14607,8e-05,18.44469]
[1777029158250,33.49,78245.58,0.01,-0.14607,8e-05,18.44469]
[1777029158447,33.49,78245.58,0.01,-0.14607,8e-05,18.44469]
[1777029158506,33.49,78245.58,0.01,-0.14607,8e-05,18.44469]
[1777029159061,33.49,78245.58,0.01,-0.14606,8e-05,18.44451]
[1777029160350,33.49,78244.09,0.01,-0.14619,8e-05,18.45497]
[1777029160387,33.49,78244.09,0.01,-0.14619,8e-05,18.45497]
[1777029160716,33.49,78244.09,0.01,-0.14619,8e-05,18.45497]
[1777029160740,33.49,78244.09,0.01,-0.14619,8e-05,18.45489]
[1777029161929,33.49,78244.09,0.01,-0.14619,8e-05,18.45489]
[1777029161946,33.49,78244.09,0.01,-0.14619,8e-05,18.45489]
[1777029161975,33.49,78244.09,0.01,-0.14619,8e-05,18.45476]
[1777029162406,33.49,78244.09,0.01,-0.14619,8e-05,18.45476]
[1777029163089,33.49,78221.12,0.01,-0.14815,9e-05,18.61459]
[1777029165559,33.49,78221.12,0.01,-0.14815,9e-05,18.6146]
[1777029165679,33.49,78221.12,0.01,-0.14815,9e-05,18.61458]
[1777029167093,33.49,78201.01,0.01,-0.14988,9e-05,18.7547]
[1777029167460,33.49,78201.01,0.01,-0.14988,9e-05,18.7547]
[1777029168094,33.49,78182.1,0.01,-0.15151,9e-05,18.88621]
[1777029169525,33.49,78182.1,0.01,-0.15151,9e-05,18.88621]
[1777029170808,33.49,78179.66,0.01,-0.15172,9e-05,18.90269]
[1777029170916,33.49,78179.66,0.01,-0.15172,9e-05,18.90269]
[1777029173103,33.49,78195.33,0.01,-0.15035,9e-05,18.79272]
[1777029176576,33.49,78190.89,0.01,-0.15073,9e-05,18.82329]
[1777029180626,33.49,78183.37,0.01,-0.15139,9e-05,18.8759]
[1777029181111,33.49,78181.9,0.01,-0.15151,9e-05,18.8861]
[1777029181287,33.49,78181.9,0.01,-0.15151,9e-05,18.8861]
[1777029181906,33.49,78181.9,0.01,-0.15151,9e-05,18.8861]
[1777029182112,33.49,78182.35,0.01,-0.15147,9e-05,18.88295]
[1777029182605,33.49,78182.35,0.01,-0.15147,9e-05,18.88295]
[1777029188118,33.49,78178.71,0.01,-0.1518,9e-05,18.90896]
[1777029192496,33.49,78178.6,0.01,-0.1518,9e-05,18.90944]
[1777029198128,33.49,78165.97,0.01,-0.15291,9e-05,18.99789]
[1777029199150,33.49,78165.97,0.01,-0.15291,9e-05,18.99789]
[1777029201204,33.49,78167.18,0.01,-0.15281,9e-05,18.98936]
[1777029201691,33.49,78167.18,0.01,-0.15281,9e-05,18.98936]
[1777029202132,33.5,78175.27,0.01,-0.15214,9e-05,18.93672]
[1777029204018,33.5,78175.27,0.01,-0.15219,9e-05,18.94024]
[1777029204087,33.51,78175.27,0.01,-0.15222,9e-05,18.94272]
[1777029205135,33.51,78162.84,0.01,-0.15333,9e-05,19.03185]
[1777029206431,33.52,78163.67,0.01,-0.15329,9e-05,19.0285]
[1777029208113,33.53,78173.66,0.01,-0.1525,9e-05,18.96563]
[1777029213143,33.56,78169.99,0.01,-0.15301,9e-05,19.00504]
[1777029215858,33.57,78167.68,0.01,-0.15327,9e-05,19.02575]
[1777029219650,33.58,78167.31,0.01,-0.15338,9e-05,19.03486]
[1777029219999,33.58,78167.31,0.01,-0.15338,9e-05,19.03486]
[1777029220060,33.58,78167.31,0.01,-0.1534,9e-05,19.03703]
[1777029220477,33.58,78167.31,0.01,-0.1534,9e-05,19.03703]
[1777029220559,33.58,78167.31,0.01,-0.1534,9e-05,19.03703]
[1777029221137,33.59,78167.31,0.01,-0.15343,9e-05,19.03909]
[1777029221512,33.59,78167.31,0.01,-0.15343,9e-05,19.03909]
[1777029224005,33.59,78162.84,0.01,-0.15387,9e-05,19.07398]
[1777029224830,33.6,78167.3,0.01,-0.1535,9e-05,19.04491]
[1777029225333,33.6,78167.3,0.01,-0.1535,9e-05,19.04491]
[1777029226155,33.6,78169.49,0.01,-0.15333,9e-05,19.03174]
[1777029231160,33.62,78166.55,0.01,-0.15373,9e-05,19.06372]
[1777029232994,33.62,78171.26,0.01,-0.15334,9e-05,19.03293]
[1777029235164,33.62,78184.77,0.01,-0.15218,9e-05,18.94006]
[1777029236054,33.62,78184.77,0.01,-0.15218,9e-05,18.94006]
[1777029236350,33.62,78184.77,0.01,-0.15218,9e-05,18.94006]
[1777029238765,33.63,78183.27,0.01,-0.15232,9e-05,18.95138]
[1777029239713,33.63,78183.27,0.01,-0.15232,9e-05,18.95138]
[1777029242736,33.63,78193.09,0.01,-0.15148,9e-05,18.88467]
[1777029247119,33.63,78192.1,0.01,-0.15158,9e-05,18.89272]
[1777029252181,33.64,78203.14,0.01,-0.15067,9e-05,18.81921]
[1777029257186,33.64,78208.4,0.01,-0.15024,9e-05,18.78524]
[1777029259289,33.64,78208.42,0.01,-0.15025,9e-05,18.78561]
[1777029265194,33.64,78204.69,0.01,-0.15059,9e-05,18.8135]
[1777029270199,33.65,78208.35,0.01,-0.1503,9e-05,18.78969]
[1777029271562,33.65,78208.88,0.01,-0.15023,9e-05,18.78283]
[1777029271714,33.65,78208.88,0.01,-0.15023,9e-05,18.78283]
[1777029272681,33.65,78209.14,0.01,-0.15021,9e-05,18.78138]
[1777029272819,33.65,78209.14,0.01,-0.15021,9e-05,18.78138]
[1777029272978,33.65,78209.14,0.01,-0.15021,9e-05,18.78138]
[1777029273049,33.65,78209.14,0.01,-0.15021,9e-05,18.78138]
[1777029275204,33.65,78227.07,0.01,-0.14869,9e-05,18.658]
[1777029275458,33.65,78227.07,0.01,-0.14869,9e-05,18.658]
[1777029275470,33.65,78227.07,0.01,-0.14869,9e-05,18.658]
[1777029275538,33.65,78227.07,0.01,-0.14869,9e-05,18.658]
[1777029280719,33.65,78226.14,0.01,-0.14879,9e-05,18.66625]
[1777029280974,33.65,78226.14,0.01,-0.14879,9e-05,18.66672]
[1777029283686,33.66,78226.55,0.01,-0.14877,9e-05,18.6652]
[1777029284144,33.66,78226.55,0.01,-0.14877,9e-05,18.6652]
[1777029284213,33.66,78226.48,0.01,-0.14879,9e-05,18.66618]
[1777029284933,33.66,78226.48,0.01,-0.14879,9e-05,18.66618]
[1777029284983,33.66,78226.48,0.01,-0.14879,9e-05,18.66618]
[1777029285034,33.66,78226.48,0.01,-0.14879,9e-05,18.66618]
[1777029285818,33.66,78226.48,0.01,-0.14879,9e-05,18.66618]
[1777029285868,33.66,78226.48,0.01,-0.14879,9e-05,18.66618]
[1777029286215,33.66,78226.3,0.01,-0.14881,9e-05,18.66787]
[1777029289218,33.66,78242.87,0.01,-0.14741,9e-05,18.5542]
[1777029294223,33.66,78243.58,0.01,-0.14736,9e-05,18.55025]
[1777029300169,33.66,78241.66,0.01,-0.14753,9e-05,18.56396]
[1777029301323,33.66,78235.45,0.01,-0.14806,9e-05,18.60725]
[1777029301597,33.66,78235.45,0.01,-0.14806,9e-05,18.60725]
[1777029307744,33.66,78230.68,0.01,-0.14847,9e-05,18.64031]
[1777029307797,33.66,78230.68,0.01,-0.14847,9e-05,18.64031]
[1777029311758,33.66,78239.23,0.01,-0.14774,9e-05,18.58135]
[1777029311859,33.66,78239.23,0.01,-0.14774,9e-05,18.58141]
[1777029316244,33.67,78226.42,0.01,-0.14885,9e-05,18.67163]
[1777029322250,33.67,78217.64,0.01,-0.14963,9e-05,18.73437]
[1777029322787,33.67,78217.64,0.01,-0.14963,9e-05,18.73437]
[1777029322893,33.67,78217.64,0.01,-0.14963,9e-05,18.73437]
[1777029322921,33.67,78217.64,0.01,-0.14963,9e-05,18.7347]
[1777029324891,33.67,78216.16,0.01,-0.14976,9e-05,18.74533]
[1777029325036,33.67,78216.16,0.01,-0.14976,9e-05,18.74533]
[1777029325197,33.67,78216.16,0.01,-0.14976,9e-05,18.74533]
[1777029325253,33.67,78220.88,0.01,-0.14936,9e-05,18.71297]
[1777029326768,33.67,78219.88,0.01,-0.14945,9e-05,18.72027]
[1777029326777,33.67,78219.88,0.01,-0.14945,9e-05,18.72027]
[1777029326782,33.67,78219.88,0.01,-0.14945,9e-05,18.72027]
[1777029326824,33.67,78219.88,0.01,-0.14945,9e-05,18.72027]
[1777029326959,33.67,78219.88,0.01,-0.14945,9e-05,18.72027]
[1777029327019,33.67,78219.88,0.01,-0.14945,9e-05,18.72027]
[1777029327117,33.67,78219.88,0.01,-0.14945,9e-05,18.72027]
[1777029327217,33.67,78219.88,0.01,-0.14945,9e-05,18.72042]
[1777029332261,33.68,78217.8,0.01,-0.14963,9e-05,18.73309]
[1777029337266,33.68,78220.33,0.01,-0.14944,9e-05,18.71742]
[1777029339347,33.68,78216.11,0.01,-0.14981,9e-05,18.74734]
[1777029341512,33.68,78216.25,0.01,-0.1498,9e-05,18.74705]
[1777029343010,33.68,78216.25,0.01,-0.14981,9e-05,18.74737]
[1777029343045,33.68,78216.25,0.01,-0.14981,9e-05,18.74767]
[1777029344452,33.68,78223.89,0.01,-0.14916,9e-05,18.69505]
[1777029344853,33.68,78223.89,0.01,-0.14916,9e-05,18.69505]
[1777029347265,33.68,78233.31,0.01,-0.14836,9e-05,18.63047]
[1777029347276,33.68,78234.7,0.01,-0.14825,9e-05,18.62106]
[1777029349778,33.69,78232.65,0.01,-0.14843,9e-05,18.63602]
[1777029350279,33.69,78233.3,0.01,-0.14838,9e-05,18.63174]
[1777029351335,33.69,78231.57,0.01,-0.14853,9e-05,18.64401]
[1777029352281,33.69,78233.93,0.01,-0.14833,9e-05,18.62762]
[1777029353711,33.69,78232.78,0.01,-0.14842,9e-05,18.63556]
[1777029354685,33.69,78231.93,0.01,-0.1485,9e-05,18.64147]
[1777029356658,33.69,78232.0,0.01,-0.14849,9e-05,18.64105]
[1777029356745,33.69,78232.0,0.01,-0.14849,9e-05,18.64105]
[1777029361683,33.69,78227.66,0.01,-0.14886,9e-05,18.6712]
[1777029362625,33.69,78227.66,0.01,-0.14886,9e-05,18.6712]
[1777029362627,33.69,78227.66,0.01,-0.14886,9e-05,18.6712]
[1777029362730,33.69,78227.66,0.01,-0.14886,9e-05,18.6712]
[1777029363292,33.69,78229.6,0.01,-0.1487,9e-05,18.65813]
[1777029364209,33.69,78229.6,0.01,-0.1487,9e-05,18.65813]
[1777029364280,33.69,78229.6,0.01,-0.1487,9e-05,18.65813]
[1777029364518,33.69,78229.6,0.01,-0.1487,9e-05,18.65813]
[1777029365294,33.69,78235.0,0.01,-0.14824,9e-05,18.62093]
[1777029365684,33.69,78235.0,0.01,-0.14824,9e-05,18.62093]
[1777029366483,33.69,78235.34,0.01,-0.14822,9e-05,18.61887]
[1777029368297,33.69,78209.89,0.01,-0.15044,9e-05,18.79834]
[1777029368741,33.69,78209.89,0.01,-0.15044,9e-05,18.79834]
[1777029369655,33.69,78209.89,0.01,-0.15044,9e-05,18.79834]
[1777029373039,33.69,78209.69,0.01,-0.15046,9e-05,18.80069]
[1777029373728,33.69,78209.69,0.01,-0.15046,9e-05,18.80069]
[1777029373881,33.69,78209.69,0.01,-0.15046,9e-05,18.80069]
[1777029373927,33.69,78209.69,0.01,-0.15046,9e-05,18.80069]
[1777029373930,33.69,78209.69,0.01,-0.15046,9e-05,18.80069]
[1777029374054,33.69,78209.69,0.01,-0.15046,9e-05,18.80069]
[1777029374303,33.7,78208.99,0.01,-0.15053,9e-05,18.80583]
[1777029374638,33.7,78208.99,0.01,-0.15053,9e-05,18.80583]
[1777029375438,33.7,78208.99,0.01,-0.15053,9e-05,18.80604]
[1777029375937,33.7,78208.99,0.01,-0.15053,9e-05,18.80604]
[1777029376312,33.7,78194.33,0.01,-0.1518,9e-05,18.90772]
[1777029377077,33.7,78194.33,0.01,-0.1518,9e-05,18.90772]
[1777029377231,33.7,78194.33,0.01,-0.1518,9e-05,18.90772]
[1777029377250,33.7,78194.33,0.01,-0.1518,9e-05,18.90794]
[1777029377571,33.7,78194.33,0.01,-0.1518,9e-05,18.90794]
[1777029378062,33.7,78194.33,0.01,-0.1518,9e-05,18.90794]
[1777029378329,33.7,78194.33,0.01,-0.1518,9e-05,18.90794]
[1777029378314,33.7,78174.22,0.01,-0.15355,9e-05,19.04753]
[1777029378451,33.7,78174.22,0.01,-0.15355,9e-05,19.04753]
[1777029380020,33.7,78165.99,0.01,-0.15428,9e-05,19.10493]
[1777029381317,33.7,78142.25,0.01,-0.15637,9e-05,19.26988]
[1777029382261,33.7,78142.25,0.01,-0.15637,9e-05,19.26988]
[1777029382743,33.7,78144.38,0.01,-0.15618,9e-05,19.2551]
[1777029383954,33.7,78147.05,0.01,-0.15595,9e-05,19.23674]
[1777029384320,33.7,78152.91,0.01,-0.15544,9e-05,19.19628]
[1777029389325,33.7,78145.67,0.01,-0.15608,9e-05,19.24731]
[1777029390064,33.7,78145.67,0.01,-0.15608,9e-05,19.24731]
[1777029390804,33.7,78145.67,0.01,-0.15608,9e-05,19.24731]
[1777029391494,33.7,78146.99,0.01,-0.15595,9e-05,19.23458]
[1777029391739,33.7,78146.99,0.01,-0.15595,9e-05,19.23458]
[1777029392265,33.7,78146.99,0.01,-0.15594,9e-05,19.23456]
[1777029392523,33.7,78146.99,0.01,-0.15594,9e-05,19.23456]
[1777029392706,33.7,78146.99,0.01,-0.15594,9e-05,19.23456]
[1777029394116,33.7,78146.99,0.01,-0.15594,9e-05,19.23456]
[1777029394330,33.7,78168.42,0.01,-0.15406,9e-05,19.08611]
[1777029400336,33.7,78167.75,0.01,-0.15413,9e-05,19.09132]
[1777029405493,33.7,78169.17,0.01,-0.15401,9e-05,19.0818]
[1777029412348,33.7,78166.63,0.01,-0.15424,9e-05,19.10014]
[1777029418354,33.7,78161.68,0.01,-0.15468,9e-05,19.13503]
[1777029423359,33.7,78165.9,0.01,-0.15431,9e-05,19.10587]
[1777029424566,33.7,78166.94,0.01,-0.15422,9e-05,19.09871]
[1777029429756,33.71,78178.7,0.01,-0.1532,9e-05,19.0182]
[1777029430563,33.71,78178.74,0.01,-0.1532,9e-05,19.01813]
[1777029435636,33.71,78172.73,0.01,-0.15374,9e-05,19.06055]
[1777029435934,33.71,78172.73,0.01,-0.15374,9e-05,19.06055]
[1777029438173,33.71,78173.41,0.01,-0.15368,9e-05,19.05605]
[1777029438201,33.71,78173.41,0.01,-0.15368,9e-05,19.05605]
[1777029438418,33.71,78173.41,0.01,-0.15368,9e-05,19.05605]
[1777029438425,33.71,78173.41,0.01,-0.15368,9e-05,19.05605]
[1777029438258,33.71,78173.41,0.01,-0.15368,9e-05,19.05605]
[1777029438585,33.71,78173.41,0.01,-0.15368,9e-05,19.05605]
[1777029438766,33.71,78173.41,0.01,-0.15368,9e-05,19.05605]
[1777029439079,33.71,78173.41,0.01,-0.15368,9e-05,19.05605]
[1777029439496,33.71,78173.41,0.01,-0.15368,9e-05,19.05605]
[1777029440418,33.71,78173.41,0.01,-0.15368,9e-05,19.05624]
[1777029440791,33.71,78173.41,0.01,-0.15368,9e-05,19.05624]
[1777029440851,33.71,78173.41,0.01,-0.15368,9e-05,19.05624]
[1777029441382,33.71,78209.43,0.01,-0.15056,9e-05,18.80702]
[1777029441622,33.71,78209.43,0.01,-0.15056,9e-05,18.80702]
[1777029442308,33.71,78209.43,0.01,-0.15056,9e-05,18.80709]
[1777029444054,33.71,78206.5,0.01,-0.15082,9e-05,18.82758]
[1777029444951,33.71,78206.5,0.01,-0.15082,9e-05,18.82771]
[1777029445399,33.71,78206.5,0.01,-0.15082,9e-05,18.8278]
[1777029447737,33.71,78195.57,0.01,-0.15176,9e-05,18.90331]
[1777029450966,33.71,78197.98,0.01,-0.15156,9e-05,18.88672]
[1777029451011,33.71,78197.98,0.01,-0.15154,9e-05,18.88341]
[1777029456397,33.71,78188.79,0.01,-0.15234,9e-05,18.94755]
[1777029461402,33.71,78192.15,0.01,-0.15205,9e-05,18.92457]
[1777029464975,33.71,78191.87,0.01,-0.15208,9e-05,18.92668]
[1777029464985,33.71,78191.87,0.01,-0.15208,9e-05,18.92668]
[1777029465084,33.71,78191.87,0.01,-0.15208,9e-05,18.92675]
[1777029468409,33.71,78179.35,0.01,-0.15317,9e-05,19.01353]
[1777029471122,33.71,78178.35,0.01,-0.15325,9e-05,19.02034]
[1777029471222,33.71,78178.35,0.01,-0.15325,9e-05,19.02023]
[1777029471977,33.71,78178.35,0.01,-0.15325,9e-05,19.02023]
[1777029472034,33.71,78178.35,0.01,-0.15325,9e-05,19.02035]
[1777029472851,33.71,78178.35,0.01,-0.15325,9e-05,19.02035]
[1777029473323,33.71,78178.35,0.01,-0.15325,9e-05,19.02035]
[1777029473369,33.71,78178.35,0.01,-0.15325,9e-05,19.02046]
[1777029473669,33.71,78178.35,0.01,-0.15325,9e-05,19.02046]
[1777029474415,33.71,78169.18,0.01,-0.15406,9e-05,19.08409]
[1777029474620,33.71,78169.18,0.01,-0.15406,9e-05,19.08409]
[1777029474627,33.71,78169.18,0.01,-0.15406,9e-05,19.08409]
[1777029475416,33.71,78170.46,0.01,-0.15395,9e-05,19.07534]
[1777029475621,33.71,78170.46,0.01,-0.15395,9e-05,19.07534]
[1777029479529,33.71,78179.24,0.01,-0.15319,9e-05,19.0152]
[1777029479864,33.71,78179.24,0.01,-0.15319,9e-05,19.0152]
[1777029479911,33.71,78179.24,0.01,-0.15319,9e-05,19.01538]
[1777029480670,33.71,78179.24,0.01,-0.15319,9e-05,19.01538]
[1777029480835,33.71,78179.24,0.01,-0.15319,9e-05,19.01538]
[1777029484268,33.71,78170.02,0.01,-0.154,9e-05,19.07966]
[1777029488429,33.71,78151.12,0.01,-0.15565,9e-05,19.21014]
[1777029492769,33.71,78142.05,0.01,-0.15642,9e-05,19.27027]
[1777029493434,33.71,78142.13,0.01,-0.15641,9e-05,19.2698]
[1777029498447,33.71,78142.92,0.01,-0.15635,9e-05,19.26464]
[1777029503452,33.71,78142.39,0.01,-0.1564,9e-05,19.26864]
[1777029503662,33.71,78142.39,0.01,-0.1564,9e-05,19.26864]
[1777029504453,33.71,78143.65,0.01,-0.15629,9e-05,19.25999]
[1777029505648,33.71,78144.6,0.01,-0.15621,9e-05,19.25345]
[1777029505686,33.71,78144.6,0.01,-0.15621,9e-05,19.25345]
[1777029505715,33.71,78144.6,0.01,-0.15621,9e-05,19.25353]
[1777029507737,33.71,78144.5,0.01,-0.15622,9e-05,19.25431]
[1777029508457,33.71,78144.55,0.01,-0.15621,9e-05,19.25403]
[1777029511603,33.71,78140.93,0.01,-0.15652,9e-05,19.27592]
[1777029511762,33.71,78140.93,0.01,-0.15652,9e-05,19.27592]
[1777029512461,33.71,78140.52,0.01,-0.15655,9e-05,19.27874]
[1777029516404,33.71,78139.06,0.01,-0.15668,9e-05,19.28901]
[1777029516465,33.71,78140.34,0.01,-0.15657,9e-05,19.2802]
[1777029516527,33.71,78140.34,0.01,-0.15657,9e-05,19.2802]
[1777029516696,33.71,78140.34,0.01,-0.15657,9e-05,19.2802]
[1777029516987,33.71,78140.34,0.01,-0.15657,9e-05,19.2802]
[1777029517466,33.71,78141.54,0.01,-0.15646,9e-05,19.27191]
[1777029518020,33.71,78141.54,0.01,-0.15646,9e-05,19.27191]
[1777029518467,33.71,78140.91,0.01,-0.15652,9e-05,19.27616]
[1777029520057,33.71,78143.76,0.01,-0.15627,9e-05,19.25646]
[1777029520469,33.71,78143.86,0.01,-0.15626,9e-05,19.25588]
[1777029524533,33.71,78142.01,0.01,-0.15643,9e-05,19.26897]
[1777029525474,33.71,78142.95,0.01,-0.15634,9e-05,19.26254]
[1777029530479,33.71,78154.23,0.01,-0.15536,9e-05,19.18505]
[1777029535484,33.71,78155.07,0.01,-0.15529,9e-05,19.18009]
[1777029540490,33.72,78155.67,0.01,-0.15525,9e-05,19.17683]
[1777029545494,33.72,78154.32,0.01,-0.15538,9e-05,19.18715]
[1777029548035,33.72,78155.48,0.01,-0.15528,9e-05,19.17943]
[1777029548338,33.72,78155.48,0.01,-0.15528,9e-05,19.17943]
[1777029548497,33.72,78153.49,0.01,-0.15546,9e-05,19.19342]
[1777029548576,33.72,78153.49,0.01,-0.15546,9e-05,19.19342]
[1777029548658,33.72,78153.49,0.01,-0.15546,9e-05,19.19342]
[1777029549498,33.72,78151.3,0.01,-0.15566,9e-05,19.20867]
[1777029550499,33.72,78135.41,0.01,-0.15706,9e-05,19.31878]
[1777029556505,33.72,78135.95,0.01,-0.15701,9e-05,19.31501]
[1777029562511,33.72,78129.87,0.01,-0.15756,9e-05,19.35745]
[1777029563695,33.72,78129.87,0.01,-0.15756,9e-05,19.35764]
[1777029566347,33.72,78131.06,0.01,-0.15746,9e-05,19.34979]
[1777029572521,33.72,78133.67,0.01,-0.15722,9e-05,19.32974]
[1777029574208,33.72,78134.11,0.01,-0.15719,9e-05,19.32689]
[1777029574355,33.72,78134.11,0.01,-0.15719,9e-05,19.32689]
[1777029574530,33.72,78134.11,0.01,-0.15719,9e-05,19.3271]
[1777029574549,33.72,78134.11,0.01,-0.15719,9e-05,19.3271]
[1777029574653,33.72,78134.11,0.01,-0.15719,9e-05,19.3271]
[1777029575517,33.72,78134.11,0.01,-0.15719,9e-05,19.32731]
[1777029576525,33.72,78151.08,0.01,-0.1557,9e-05,19.2101]
[1777029578152,33.73,78154.41,0.01,-0.15541,9e-05,19.18739]
[1777029578681,33.73,78154.41,0.01,-0.15541,9e-05,19.18779]
[1777029578726,33.73,78154.41,0.01,-0.15542,9e-05,19.18819]
[1777029579914,33.73,78154.41,0.01,-0.15542,9e-05,19.18819]
[1777029580344,33.73,78154.41,0.01,-0.15542,9e-05,19.18858]
[1777029580698,33.73,78154.41,0.01,-0.15542,9e-05,19.18858]
[1777029581437,33.73,78154.41,0.01,-0.15542,9e-05,19.18858]
[1777029581494,33.73,78154.41,0.01,-0.15542,9e-05,19.18858]
[1777029581530,33.73,78152.38,0.01,-0.15561,9e-05,19.20306]
[1777029581969,33.73,78152.38,0.01,-0.15561,9e-05,19.20306]
[1777029584673,33.73,78146.57,0.01,-0.15613,9e-05,19.24431]
[1777029584708,33.73,78146.57,0.01,-0.15613,9e-05,19.24462]
[1777029590538,33.73,78140.59,0.01,-0.15668,9e-05,19.28749]
[1777029595543,33.73,78139.3,0.01,-0.1568,9e-05,19.29648]
[1777029596176,33.73,78139.3,0.01,-0.1568,9e-05,19.29648]
[1777029600909,33.73,78137.3,0.01,-0.15697,9e-05,19.31042]
[1777029606554,33.73,78139.28,0.01,-0.1568,9e-05,19.29672]
[1777029611559,33.73,78137.23,0.01,-0.15698,9e-05,19.31087]
[1777029616564,33.73,78136.67,0.01,-0.15703,9e-05,19.31473]
[1777029616699,33.73,78136.67,0.01,-0.15703,9e-05,19.31473]
[1777029617214,33.73,78136.67,0.01,-0.15703,9e-05,19.31473]
[1777029617444,33.73,78136.67,0.01,-0.15703,9e-05,19.31473]
[1777029617476,33.73,78136.67,0.01,-0.15703,9e-05,19.31473]
[1777029617541,33.73,78136.67,0.01,-0.15703,9e-05,19.31473]
[1777029618664,33.73,78136.78,0.01,-0.15702,9e-05,19.31399]
[1777029619245,33.73,78136.78,0.01,-0.15702,9e-05,19.31399]
[1777029619304,33.73,78136.78,0.01,-0.15702,9e-05,19.31405]
[1777029620568,33.73,78149.83,0.01,-0.15587,9e-05,19.22376]
[1777029621070,33.73,78149.83,0.01,-0.15587,9e-05,19.22376]
[1777029621270,33.73,78149.83,0.01,-0.15587,9e-05,19.22376]
[1777029621313,33.73,78149.83,0.01,-0.15587,9e-05,19.22388]
[1777029626574,33.73,78152.29,0.01,-0.15566,9e-05,19.20749]
[1777029632580,33.74,78156.09,0.01,-0.15532,9e-05,19.17872]
[1777029637585,33.74,78155.31,0.01,-0.1554,9e-05,19.18496]
[1777029642590,33.74,78158.76,0.01,-0.1551,9e-05,19.16208]
[1777029647595,33.74,78158.88,0.01,-0.15511,9e-05,19.16224]
[1777029652601,33.74,78153.88,0.01,-0.15556,9e-05,19.19765]
[1777029654238,33.74,78153.88,0.01,-0.15556,9e-05,19.19779]
[1777029654428,33.74,78153.88,0.01,-0.15556,9e-05,19.19793]
[1777029655831,33.74,78149.82,0.01,-0.15592,9e-05,19.22615]
[1777029656190,33.74,78149.82,0.01,-0.15592,9e-05,19.22615]
[1777029656289,33.74,78149.82,0.01,-0.15592,9e-05,19.22622]
[1777029661610,33.74,78137.47,0.01,-0.15701,9e-05,19.31179]
[1777029666615,33.74,78132.97,0.01,-0.15741,9e-05,19.34275]
[1777029669382,33.74,78133.34,0.01,-0.15738,9e-05,19.34054]
[1777029669516,33.74,78133.34,0.01,-0.15738,9e-05,19.34072]
[1777029673115,33.75,78124.88,0.01,-0.15814,9e-05,19.39968]
[1777029673622,33.75,78124.68,0.01,-0.15816,9e-05,19.40121]
[1777029678628,33.75,78130.88,0.01,-0.15762,9e-05,19.3592]
[1777029680085,33.75,78131.29,0.01,-0.15758,9e-05,19.35654]
[1777029681045,33.75,78131.14,0.01,-0.1576,9e-05,19.35777]
[1777029683583,33.75,78131.31,0.01,-0.15759,9e-05,19.35678]
[1777029683694,33.75,78135.74,0.01,-0.15719,9e-05,19.32609]
[1777029685287,33.75,78135.74,0.01,-0.15719,9e-05,19.32604]
[1777029685401,33.75,78135.74,0.01,-0.15719,9e-05,19.32602]
[1777029686715,33.75,78130.2,0.01,-0.15768,9e-05,19.3643]
[1777029687414,33.75,78130.2,0.01,-0.15768,9e-05,19.3643]
[1777029694667,33.75,78131.14,0.01,-0.15758,9e-05,19.3541]
[1777029696906,33.75,78132.21,0.01,-0.15749,9e-05,19.34703]
[1777029697030,33.75,78132.21,0.01,-0.15749,9e-05,19.34703]
[1777029697647,33.75,78132.21,0.01,-0.15749,9e-05,19.34718]
[1777029697993,33.75,78132.21,0.01,-0.15749,9e-05,19.34718]
[1777029698416,33.75,78132.21,0.01,-0.15749,9e-05,19.34718]
[1777029698654,33.75,78131.3,0.01,-0.15757,9e-05,19.35345]
[1777029699175,33.75,78131.3,0.01,-0.15757,9e-05,19.35345]
[1777029699342,33.75,78131.3,0.01,-0.15757,9e-05,19.35345]
[1777029699950,33.75,78131.3,0.01,-0.15757,9e-05,19.35345]
[1777029700078,33.75,78131.3,0.01,-0.15757,9e-05,19.35345]
[1777029700643,33.75,78131.3,0.01,-0.15758,9e-05,19.35412]
[1777029701120,33.75,78131.3,0.01,-0.15758,9e-05,19.35412]
[1777029701660,33.75,78183.85,0.01,-0.15297,9e-05,18.99133]
[1777029702661,33.75,78171.43,0.01,-0.15405,9e-05,19.07762]
[1777029703398,33.75,78171.43,0.01,-0.15405,9e-05,19.07762]
[1777029703524,33.75,78171.43,0.01,-0.15405,9e-05,19.07762]
[1777029704834,33.75,78169.23,0.01,-0.15425,9e-05,19.09315]
[1777029705271,33.75,78169.23,0.01,-0.15425,9e-05,19.09315]
[1777029706668,33.75,78233.03,0.01,-0.14874,9e-05,18.65171]
[1777029706859,33.75,78233.03,0.01,-0.14874,9e-05,18.65171]
[1777029706952,33.75,78233.03,0.01,-0.14874,9e-05,18.65171]
[1777029707194,33.75,78233.03,0.01,-0.14874,9e-05,18.65171]
[1777029707553,33.75,78233.03,0.01,-0.14874,9e-05,18.65171]
[1777029707627,33.75,78233.03,0.01,-0.14874,9e-05,18.65218]
[1777029707849,33.75,78233.03,0.01,-0.14874,9e-05,18.65218]
[1777029708174,33.75,78233.03,0.01,-0.14874,9e-05,18.65218]
[1777029708388,33.75,78233.03,0.01,-0.14874,9e-05,18.65218]
[1777029708581,33.75,78233.03,0.01,-0.14875,9e-05,18.65323]
[1777029709299,33.75,78233.03,0.01,-0.14875,9e-05,18.65323]
[1777029709673,33.75,78263.25,0.01,-0.14619,8e-05,18.44421]
[1777029709788,33.75,78263.25,0.01,-0.14619,8e-05,18.44421]
[1777029710253,33.75,78263.25,0.01,-0.14619,8e-05,18.44421]
[1777029710674,33.76,78251.54,0.01,-0.14718,8e-05,18.52555]
[1777029710712,33.76,78251.54,0.01,-0.14718,8e-05,18.52555]
[1777029710991,33.76,78251.54,0.01,-0.14718,8e-05,18.52555]
[1777029711675,33.76,78248.65,0.01,-0.14743,8e-05,18.54584]
[1777029711764,33.76,78248.65,0.01,-0.14743,8e-05,18.54584]
[1777029712354,33.76,78248.65,0.01,-0.14743,8e-05,18.54584]
[1777029712664,33.76,78248.65,0.01,-0.14743,8e-05,18.54612]
[1777029712817,33.76,78248.65,0.01,-0.14743,8e-05,18.54612]
[1777029712918,33.76,78248.65,0.01,-0.14743,8e-05,18.54612]
[1777029713004,33.76,78248.65,0.01,-0.14743,8e-05,18.54612]
[1777029713475,33.76,78248.65,0.01,-0.14743,8e-05,18.54612]
[1777029713527,33.76,78248.65,0.01,-0.14743,8e-05,18.54612]
[1777029713663,33.76,78248.65,0.01,-0.14745,8e-05,18.54698]
[1777029714684,33.76,78182.75,0.01,-0.15312,9e-05,19.00331]
[1777029715334,33.76,78182.75,0.01,-0.15312,9e-05,19.00331]
[1777029715685,33.76,78164.36,0.01,-0.15473,9e-05,19.13104]
[1777029715865,33.76,78164.36,0.01,-0.15473,9e-05,19.13104]
[1777029716823,33.76,78164.36,0.01,-0.15473,9e-05,19.1315]
[1777029717484,33.76,78164.36,0.01,-0.15473,9e-05,19.1315]
[1777029717687,33.76,78173.87,0.01,-0.15391,9e-05,19.066]
[1777029719491,33.76,78173.87,0.01,-0.15391,9e-05,19.06634]
[1777029719709,33.76,78173.87,0.01,-0.15391,9e-05,19.06671]
[1777029721102,33.76,78173.87,0.01,-0.15392,9e-05,19.06704]
[1777029722965,33.76,78183.95,0.01,-0.15305,9e-05,18.9981]
[1777029723655,33.76,78183.95,0.01,-0.15305,9e-05,18.99826]
[1777029724497,33.76,78183.95,0.01,-0.15305,9e-05,18.99826]
[1777029724666,33.76,78183.95,0.01,-0.15305,9e-05,18.99826]
[1777029725540,33.76,78183.95,0.01,-0.15305,9e-05,18.99826]
[1777029725675,33.77,78183.95,0.01,-0.15306,9e-05,18.99884]
[1777029727228,33.77,78183.95,0.01,-0.15306,9e-05,18.99922]
[1777029727689,33.77,78183.95,0.01,-0.15307,9e-05,18.99959]
[1777029729661,33.77,78183.95,0.01,-0.15307,9e-05,18.99994]
[1777029730994,33.77,78178.08,0.01,-0.15359,9e-05,19.04107]
[1777029731213,33.77,78178.08,0.01,-0.15359,9e-05,19.04107]
[1777029734931,33.77,78187.3,0.01,-0.15279,9e-05,18.97789]
[1777029735546,33.77,78187.3,0.01,-0.15279,9e-05,18.97789]
[1777029736371,33.77,78187.3,0.01,-0.1528,9e-05,18.97806]
[1777029737175,33.77,78187.3,0.01,-0.1528,9e-05,18.97822]
[1777029737384,33.77,78187.3,0.01,-0.1528,9e-05,18.97822]
[1777029737616,33.77,78187.3,0.01,-0.1528,9e-05,18.97863]
[1777029738708,33.77,78201.02,0.01,-0.15162,9e-05,18.88411]
[1777029738950,33.77,78201.02,0.01,-0.15162,9e-05,18.88411]
[1777029738969,33.77,78201.02,0.01,-0.15162,9e-05,18.88411]
[1777029739302,33.77,78201.02,0.01,-0.15162,9e-05,18.88411]
[1777029739452,33.77,78201.02,0.01,-0.15162,9e-05,18.88411]
[1777029739628,33.77,78201.02,0.01,-0.15162,9e-05,18.8842]
[1777029739872,33.77,78201.02,0.01,-0.15162,9e-05,18.8842]
[1777029740391,33.77,78201.02,0.01,-0.15162,9e-05,18.8842]
[1777029741101,33.77,78200.45,0.01,-0.15167,9e-05,18.88811]
[1777029741638,33.77,78200.45,0.01,-0.15167,9e-05,18.88811]
[1777029741668,33.77,78200.45,0.01,-0.15167,9e-05,18.88811]
[1777029741867,33.77,78200.45,0.01,-0.15167,9e-05,18.88811]
[1777029742085,33.77,78200.45,0.01,-0.15167,9e-05,18.88811]
[1777029742436,33.77,78200.45,0.01,-0.15167,9e-05,18.88811]
[1777029742575,33.77,78200.45,0.01,-0.15167,9e-05,18.88811]
[1777029742602,33.77,78200.45,0.01,-0.15167,9e-05,18.88846]
[1777029743346,33.77,78200.45,0.01,-0.15167,9e-05,18.88846]
[1777029743670,33.77,78200.45,0.01,-0.15168,9e-05,18.88881]
[1777029744041,33.77,78200.45,0.01,-0.15168,9e-05,18.88881]
[1777029744720,33.77,78274.95,0.01,-0.14533,8e-05,18.37435]
[1777029745436,33.77,78274.95,0.01,-0.14533,8e-05,18.37435]
[1777029745655,33.77,78274.95,0.01,-0.14533,8e-05,18.37435]
[1777029745721,33.77,78260.53,0.01,-0.14655,8e-05,18.47437]
[1777029745863,33.77,78260.53,0.01,-0.14655,8e-05,18.47437]
[1777029745948,33.77,78260.53,0.01,-0.14655,8e-05,18.47437]
[1777029746722,33.77,78257.84,0.01,-0.14678,8e-05,18.49336]
[1777029749227,33.78,78249.31,0.01,-0.14752,8e-05,18.55306]
[1777029749269,33.78,78249.31,0.01,-0.14752,8e-05,18.55306]
[1777029749342,33.78,78249.31,0.01,-0.14752,8e-05,18.55306]
[1777029749476,33.78,78249.31,0.01,-0.14752,8e-05,18.5534]
[1777029749889,33.78,78249.31,0.01,-0.14752,8e-05,18.5534]
[1777029749976,33.78,78249.31,0.01,-0.14752,8e-05,18.5534]
[1777029750073,33.78,78249.31,0.01,-0.14752,8e-05,18.5534]
[1777029750451,33.78,78249.31,0.01,-0.14752,8e-05,18.5537]
[1777029752486,33.78,78249.31,0.01,-0.14751,8e-05,18.55068]
[1777029753942,33.78,78248.04,0.01,-0.14762,8e-05,18.56011]
[1777029755088,33.78,78251.62,0.01,-0.14732,8e-05,18.53566]
[1777029756732,33.78,78237.57,0.01,-0.14853,9e-05,18.63367]
[1777029757473,33.78,78237.57,0.01,-0.14853,9e-05,18.63367]
[1777029757582,33.78,78237.57,0.01,-0.14853,9e-05,18.63412]
[1777029760298,33.79,78237.27,0.01,-0.14861,9e-05,18.64085]
[1777029761441,33.8,78237.27,0.01,-0.14869,9e-05,18.64746]
[1777029761670,33.81,78237.27,0.01,-0.14877,9e-05,18.6543]
[1777029763554,33.82,78237.27,0.01,-0.14885,9e-05,18.66105]
[1777029763655,33.84,78237.27,0.01,-0.14894,9e-05,18.6683]
[1777029764742,33.85,78255.96,0.01,-0.14745,8e-05,18.54717]
[1777029764812,33.85,78255.96,0.01,-0.14745,8e-05,18.54717]
[1777029770061,33.91,78244.94,0.01,-0.14877,9e-05,18.65615]
[1777029772940,33.94,78246.29,0.01,-0.14888,8e-05,18.66507]
[1777029773061,33.94,78246.29,0.01,-0.14888,8e-05,18.66507]
[1777029773280,33.94,78246.29,0.01,-0.14888,8e-05,18.66507]
[1777029773731,33.94,78246.29,0.01,-0.14888,8e-05,18.66507]
[1777029773733,33.94,78246.29,0.01,-0.14888,8e-05,18.66507]
[1777029773899,33.94,78246.29,0.01,-0.14888,8e-05,18.66507]
[1777029774501,33.94,78246.29,0.01,-0.14888,8e-05,18.66507]
[1777029774599,33.96,78246.29,0.01,-0.14902,8e-05,18.67712]
[1777029775416,33.96,78246.29,0.01,-0.14902,8e-05,18.67712]
[1777029775753,33.98,78281.33,0.01,-0.14617,8e-05,18.44513]
[1777029776292,33.98,78281.33,0.01,-0.14617,8e-05,18.44513]
[1777029776754,33.99,78282.96,0.01,-0.14614,8e-05,18.44279]
[1777029777042,33.99,78282.96,0.01,-0.14614,8e-05,18.44279]
[1777029777142,33.99,78282.96,0.01,-0.14614,8e-05,18.44279]
[1777029781346,34.03,78279.36,0.01,-0.14672,8e-05,18.49162]
[1777029781761,34.06,78273.49,0.01,-0.14739,8e-05,18.54658]
[1777029783373,34.07,78266.45,0.01,-0.14806,8e-05,18.601]
[1777029783763,34.08,78254.33,0.01,-0.14914,8e-05,18.68903]
[1777029785275,34.09,78260.06,0.01,-0.14872,8e-05,18.65519]
[1777029785315,34.09,78260.06,0.01,-0.14872,8e-05,18.65519]
[1777029785345,34.09,78260.06,0.01,-0.14872,8e-05,18.65519]
[1777029785635,34.1,78260.06,0.01,-0.14879,8e-05,18.66137]
[1777029786015,34.1,78260.06,0.01,-0.14879,8e-05,18.66137]
[1777029786083,34.1,78260.06,0.01,-0.14879,8e-05,18.66137]
[1777029786618,34.1,78260.06,0.01,-0.14879,8e-05,18.66137]
[1777029786708,34.11,78260.06,0.01,-0.14887,8e-05,18.66752]
[1777029786979,34.11,78260.06,0.01,-0.14887,8e-05,18.66752]
[1777029787580,34.11,78260.06,0.01,-0.14887,8e-05,18.66752]
[1777029787682,34.12,78260.06,0.01,-0.14894,8e-05,18.67364]
[1777029787854,34.12,78260.06,0.01,-0.14894,8e-05,18.67364]
[1777029787861,34.12,78260.06,0.01,-0.14894,8e-05,18.67364]
[1777029788768,34.13,78269.85,0.01,-0.14818,8e-05,18.61249]
[1777029790770,34.13,78255.07,0.01,-0.14944,8e-05,18.71453]
[1777029791756,34.13,78255.07,0.01,-0.14944,8e-05,18.71453]
[1777029792772,34.15,78239.3,0.01,-0.15091,9e-05,18.83302]
[1777029797289,34.18,78234.87,0.01,-0.15153,9e-05,18.88348]
[1777029798017,34.2,78237.12,0.01,-0.15142,9e-05,18.87475]
[1777029803125,34.22,78243.12,0.01,-0.15109,9e-05,18.84926]
[1777029803298,34.22,78243.12,0.01,-0.15109,9e-05,18.84926]
[1777029805384,34.23,78242.07,0.01,-0.15124,9e-05,18.86081]
[1777029806059,34.23,78254.29,0.01,-0.15021,8e-05,18.77802]
[1777029808355,34.23,78257.86,0.01,-0.14992,8e-05,18.75481]
[1777029810183,34.24,78254.05,0.01,-0.15025,8e-05,18.78189]
[1777029810633,34.24,78254.05,0.01,-0.15025,8e-05,18.78189]
[1777029811777,34.24,78254.05,0.01,-0.15026,8e-05,18.7824]
[1777029811816,34.24,78252.85,0.01,-0.15035,8e-05,18.78768]
[1777029812802,34.24,78250.98,0.01,-0.15051,8e-05,18.80095]
[1777029813793,34.24,78263.45,0.01,-0.14946,8e-05,18.71653]
[1777029814297,34.24,78263.45,0.01,-0.14946,8e-05,18.71653]
[1777029814308,34.24,78263.45,0.01,-0.14946,8e-05,18.71653]
[1777029816750,34.24,78257.07,0.01,-0.15002,8e-05,18.76117]
[1777029817770,34.24,78255.36,0.01,-0.15017,8e-05,18.77342]
[1777029818340,34.24,78254.38,0.01,-0.15026,8e-05,18.78058]
[1777029818798,34.25,78253.65,0.01,-0.15033,8e-05,18.7861]
[1777029819337,34.25,78253.65,0.01,-0.15033,8e-05,18.7861]
[1777029819738,34.25,78253.65,0.01,-0.15033,8e-05,18.78662]
[1777029821801,34.25,78273.39,0.01,-0.14868,8e-05,18.65308]
[1777029826106,34.25,78275.21,0.01,-0.14855,8e-05,18.64303]
[1777029826806,34.26,78274.1,0.01,-0.1487,8e-05,18.65531]
[1777029830519,34.28,78272.64,0.01,-0.14893,8e-05,18.67445]
[1777029830620,34.28,78272.64,0.01,-0.14894,8e-05,18.67485]
[1777029834546,34.28,78270.02,0.01,-0.14917,8e-05,18.69389]
[1777029836617,34.28,78268.21,0.01,-0.14934,8e-05,18.70696]
[1777029836685,34.28,78268.21,0.01,-0.14934,8e-05,18.70738]
[1777029837961,34.28,78268.21,0.01,-0.14935,8e-05,18.7078]
[1777029838622,34.28,78268.21,0.01,-0.14935,8e-05,18.7078]
[1777029840942,34.28,78268.89,0.01,-0.1493,8e-05,18.70435]
[1777029841641,34.28,78268.89,0.01,-0.1493,8e-05,18.70435]
[1777029842079,34.28,78268.89,0.01,-0.14931,8e-05,18.70474]
[1777029842800,34.29,78268.89,0.01,-0.14931,8e-05,18.70532]
[1777029843825,34.29,78268.89,0.01,-0.14931,8e-05,18.70532]
[1777029843837,34.29,78268.89,0.01,-0.14932,8e-05,18.7058]
[1777029844758,34.29,78268.89,0.01,-0.14932,8e-05,18.7058]
[1777029844826,34.3,78266.41,0.01,-0.1496,8e-05,18.72826]
[1777029846635,34.31,78266.41,0.01,-0.14966,8e-05,18.73398]
[1777029846734,34.32,78266.41,0.01,-0.14973,8e-05,18.73961]
[1777029850311,34.33,78271.45,0.01,-0.14943,8e-05,18.71584]
[1777029852921,34.34,78272.39,0.01,-0.1494,8e-05,18.71313]
[1777029852968,34.34,78272.39,0.01,-0.1494,8e-05,18.71313]
[1777029853469,34.34,78272.39,0.01,-0.1494,8e-05,18.71313]
[1777029853500,34.34,78272.39,0.01,-0.1494,8e-05,18.71313]
[1777029853842,34.34,78291.5,0.01,-0.1478,8e-05,18.58353]
[1777029854219,34.34,78291.5,0.01,-0.1478,8e-05,18.58353]
[1777029857987,34.34,78285.05,0.01,-0.14836,8e-05,18.6289]
[1777029858148,34.34,78285.05,0.01,-0.14836,8e-05,18.6289]
[1777029859476,34.35,78286.87,0.01,-0.14821,8e-05,18.61704]
[1777029861108,34.35,78292.05,0.01,-0.14784,8e-05,18.58689]
[1777029861850,34.35,78304.56,0.01,-0.1468,8e-05,18.50236]
[1777029862213,34.35,78304.56,0.01,-0.1468,8e-05,18.50236]
[1777029862851,34.36,78304.45,0.01,-0.14681,8e-05,18.50356]
[1777029865166,34.36,78307.59,0.01,-0.1466,8e-05,18.48648]
[1777029865315,34.36,78307.59,0.01,-0.1466,8e-05,18.48648]
[1777029865743,34.36,78307.59,0.01,-0.1466,8e-05,18.48648]
[1777029865843,34.36,78307.59,0.01,-0.14661,8e-05,18.48693]
[1777029866588,34.36,78307.59,0.01,-0.14661,8e-05,18.48693]
[1777029867677,34.36,78307.59,0.01,-0.14661,8e-05,18.48737]
[1777029868857,34.37,78322.52,0.01,-0.14538,8e-05,18.38657]
[1777029872909,34.37,78317.33,0.01,-0.14581,8e-05,18.42019]
[1777029872969,34.37,78317.33,0.01,-0.14581,8e-05,18.42019]
[1777029879804,34.37,78309.67,0.01,-0.14648,8e-05,18.4747]
[1777029884817,34.38,78310.0,0.01,-0.14647,8e-05,18.47407]
[1777029885058,34.38,78310.0,0.01,-0.14647,8e-05,18.47441]
[1777029885186,34.38,78310.0,0.01,-0.14647,8e-05,18.47441]
[1777029885211,34.38,78310.0,0.01,-0.14647,8e-05,18.47441]
[1777029885318,34.38,78310.0,0.01,-0.14647,8e-05,18.47441]
[1777029885847,34.38,78310.0,0.01,-0.14648,8e-05,18.4748]
[1777029886653,34.38,78310.0,0.01,-0.14648,8e-05,18.4748]
[1777029887681,34.38,78310.0,0.01,-0.14648,8e-05,18.4748]
[1777029888405,34.38,78310.0,0.01,-0.14649,8e-05,18.47555]
[1777029888869,34.38,78310.0,0.01,-0.14649,8e-05,18.47601]
[1777029889006,34.38,78310.0,0.01,-0.14649,8e-05,18.47601]
[1777029889056,34.38,78310.0,0.01,-0.14649,8e-05,18.47601]
[1777029889875,34.38,78310.0,0.01,-0.14649,8e-05,18.47601]
[1777029891317,34.38,78310.0,0.01,-0.1465,8e-05,18.47681]
[1777029891477,34.38,78310.0,0.01,-0.1465,8e-05,18.47681]
[1777029892063,34.38,78310.0,0.01,-0.1465,8e-05,18.47681]
[1777029892132,34.38,78310.0,0.01,-0.1465,8e-05,18.47681]
[1777029892514,34.38,78310.0,0.01,-0.1465,8e-05,18.47681]
[1777029892602,34.38,78310.0,0.01,-0.1465,8e-05,18.47681]
[1777029892779,34.38,78310.0,0.01,-0.1465,8e-05,18.47681]
[1777029892880,34.38,78310.0,0.01,-0.14651,8e-05,18.47735]
[1777029893882,34.38,78268.72,0.01,-0.14996,8e-05,18.758]
[1777029896136,34.38,78274.38,0.01,-0.1495,8e-05,18.72067]
[1777029896253,34.38,78274.38,0.01,-0.1495,8e-05,18.72067]
[1777029896885,34.39,78273.08,0.01,-0.14962,8e-05,18.72988]
[1777029897494,34.39,78273.08,0.01,-0.14962,8e-05,18.72988]
[1777029898004,34.39,78273.16,0.01,-0.14961,8e-05,18.72984]
[1777029900431,34.39,78271.38,0.01,-0.14977,8e-05,18.74223]
[1777029900756,34.39,78271.38,0.01,-0.14977,8e-05,18.74223]
[1777029901777,34.39,78271.38,0.01,-0.14977,8e-05,18.74254]
[1777029901810,34.39,78271.38,0.01,-0.14978,8e-05,18.74285]
[1777029902626,34.39,78271.38,0.01,-0.14978,8e-05,18.74285]
[1777029902885,34.39,78271.38,0.01,-0.14978,8e-05,18.74285]
[1777029902932,34.39,78269.74,0.01,-0.14992,8e-05,18.7543]
[1777029902952,34.39,78269.74,0.01,-0.14992,8e-05,18.7543]
[1777029903501,34.39,78269.74,0.01,-0.14992,8e-05,18.7543]
[1777029903807,34.39,78269.74,0.01,-0.14992,8e-05,18.7543]
[1777029903898,34.39,78266.83,0.01,-0.15017,8e-05,18.77427]
[1777029905247,34.39,78266.83,0.01,-0.15017,8e-05,18.77458]
[1777029905833,34.39,78266.83,0.01,-0.15017,8e-05,18.77458]
[1777029906612,34.39,78274.35,0.01,-0.14954,8e-05,18.72392]
[1777029906901,34.39,78275.42,0.01,-0.14945,8e-05,18.71696]
[1777029908527,34.39,78277.31,0.01,-0.1493,8e-05,18.70448]
[1777029908903,34.39,78281.95,0.01,-0.14892,8e-05,18.67375]
[1777029911332,34.39,78272.71,0.01,-0.1497,8e-05,18.73674]
[1777029911417,34.39,78272.71,0.01,-0.1497,8e-05,18.73674]
[1777029911627,34.39,78272.71,0.01,-0.1497,8e-05,18.73674]
[1777029913814,34.39,78266.33,0.01,-0.15025,8e-05,18.78084]
[1777029915820,34.4,78260.27,0.01,-0.15077,8e-05,18.82271]
[1777029920836,34.4,78255.55,0.01,-0.15118,8e-05,18.85613]
[1777029925920,34.4,78252.83,0.01,-0.15144,8e-05,18.87667]
[1777029931579,34.4,78245.87,0.01,-0.15205,9e-05,18.92533]
[1777029933035,34.41,78245.67,0.01,-0.15205,9e-05,18.92379]
[1777029933928,34.41,78245.03,0.01,-0.15211,9e-05,18.92839]
[1777029939934,34.41,78244.88,0.01,-0.15215,9e-05,18.93232]
[1777029940316,34.41,78244.88,0.01,-0.15215,9e-05,18.93232]
[1777029940914,34.41,78244.88,0.01,-0.15216,9e-05,18.93279]
[1777029944085,34.41,78238.08,0.01,-0.15275,9e-05,18.98016]
[1777029949413,34.43,78237.9,0.01,-0.15288,9e-05,18.99037]
[1777029949553,34.43,78237.9,0.01,-0.15288,9e-05,18.99037]
[1777029949796,34.43,78237.9,0.01,-0.15288,9e-05,18.99037]
[1777029949862,34.44,78237.9,0.01,-0.15298,9e-05,18.99848]
[1777029950002,34.44,78237.9,0.01,-0.15298,9e-05,18.99848]
[1777029950957,34.45,78257.55,0.01,-0.15132,8e-05,18.86612]
[1777029951112,34.45,78257.55,0.01,-0.15132,8e-05,18.86612]
[1777029953406,34.45,78256.91,0.01,-0.15138,8e-05,18.87135]
[1777029953465,34.45,78256.91,0.01,-0.15138,8e-05,18.87135]
[1777029953494,34.45,78256.91,0.01,-0.15138,8e-05,18.87135]
[1777029954123,34.45,78256.91,0.01,-0.15139,8e-05,18.87168]
[1777029954213,34.45,78256.91,0.01,-0.15139,8e-05,18.87168]
[1777029954455,34.45,78256.91,0.01,-0.15139,8e-05,18.87168]
[1777029954963,34.45,78255.38,0.01,-0.15152,8e-05,18.88257]
[1777029955835,34.45,78255.38,0.01,-0.15152,8e-05,18.88257]
[1777029955923,34.45,78255.38,0.01,-0.15152,8e-05,18.88257]
[1777029955964,34.46,78247.66,0.01,-0.15223,8e-05,18.93958]
[1777029957277,34.46,78247.66,0.01,-0.15227,8e-05,18.94277]
[1777029957356,34.46,78247.66,0.01,-0.15227,8e-05,18.94277]
[1777029957388,34.46,78247.66,0.01,-0.15227,8e-05,18.94277]
[1777029957966,34.47,78228.5,0.01,-0.15394,9e-05,19.0753]
[1777029958052,34.47,78228.5,0.01,-0.15394,9e-05,19.0753]
[1777029958131,34.47,78228.5,0.01,-0.15394,9e-05,19.0753]
[1777029959188,34.47,78224.28,0.01,-0.15433,9e-05,19.10614]
[1777029959241,34.47,78224.28,0.01,-0.15433,9e-05,19.10614]
[1777029960259,34.48,78221.91,0.01,-0.15456,9e-05,19.12424]
[1777029961238,34.48,78228.61,0.01,-0.15401,9e-05,19.08148]
[1777029961398,34.48,78228.61,0.01,-0.15401,9e-05,19.08148]
[1777029961448,34.48,78228.61,0.01,-0.15401,9e-05,19.08148]
[1777029961506,34.48,78228.61,0.01,-0.15401,9e-05,19.08148]
[1777029962284,34.48,78228.61,0.01,-0.15404,9e-05,19.08369]
[1777029962691,34.48,78228.61,0.01,-0.15404,9e-05,19.08369]
[1777029962748,34.49,78228.61,0.01,-0.15407,9e-05,19.08562]
[1777029963937,34.49,78228.61,0.01,-0.15407,9e-05,19.08562]
[1777029966132,34.5,78222.47,0.01,-0.15466,9e-05,19.13278]
[1777029967419,34.5,78222.47,0.01,-0.15469,9e-05,19.13539]
[1777029969213,34.51,78222.47,0.01,-0.15477,9e-05,19.14147]
[1777029969978,34.52,78237.42,0.01,-0.15352,9e-05,19.04335]
[1777029971817,34.53,78237.42,0.01,-0.15357,9e-05,19.04679]
[1777029971939,34.53,78237.42,0.01,-0.15357,9e-05,19.04679]
[1777029971961,34.53,78237.42,0.01,-0.15357,9e-05,19.04679]
[1777029971980,34.53,78241.4,0.01,-0.15327,9e-05,19.02309]
[1777029972824,34.53,78241.4,0.01,-0.15327,9e-05,19.02309]
[1777029972908,34.53,78241.4,0.01,-0.15328,9e-05,19.02425]
[1777029974005,34.53,78251.83,0.01,-0.1524,8e-05,18.95391]
[1777029974018,34.53,78251.83,0.01,-0.1524,8e-05,18.95391]
[1777029975626,34.53,78249.98,0.01,-0.15255,8e-05,18.96663]
[1777029975984,34.53,78248.39,0.01,-0.15269,8e-05,18.97754]
[1777029976847,34.53,78248.39,0.01,-0.15269,8e-05,18.97754]
[1777029976897,34.53,78248.39,0.01,-0.15269,8e-05,18.97769]
[1777029978223,34.53,78245.48,0.01,-0.15294,9e-05,18.99745]
[1777029979021,34.53,78245.48,0.01,-0.15294,9e-05,18.99751]
[1777029984993,34.54,78245.69,0.01,-0.15295,9e-05,18.99812]
[1777029985623,34.54,78245.69,0.01,-0.15295,9e-05,18.99812]
[1777029985682,34.54,78245.69,0.01,-0.15295,9e-05,18.99812]
[1777029985735,34.54,78245.69,0.01,-0.15295,9e-05,18.99812]
[1777029985893,34.54,78245.69,0.01,-0.15295,9e-05,18.99848]
[1777029987226,34.54,78245.69,0.01,-0.15296,9e-05,18.99886]
[1777029987928,34.54,78245.69,0.01,-0.15296,9e-05,18.99886]
[1777029987990,34.54,78245.69,0.01,-0.15297,9e-05,18.99941]
[1777029988068,34.54,78245.69,0.01,-0.15297,9e-05,18.99941]
[1777029988289,34.54,78245.69,0.01,-0.15297,9e-05,18.99941]
[1777029988366,34.54,78245.69,0.01,-0.15297,9e-05,18.99941]
[1777029989002,34.54,78295.57,0.01,-0.14877,8e-05,18.66295]
[1777029989304,34.54,78295.57,0.01,-0.14877,8e-05,18.66295]
[1777029990414,34.54,78294.58,0.01,-0.14886,8e-05,18.67015]
[1777029991004,34.54,78291.16,0.01,-0.14913,8e-05,18.69035]
[1777029996009,34.55,78286.71,0.01,-0.14953,8e-05,18.7228]
[1777029997196,34.55,78293.78,0.01,-0.14895,8e-05,18.67538]
[1777029998011,34.55,78291.44,0.01,-0.14914,8e-05,18.69145]
[1777029998214,34.55,78291.44,0.01,-0.14914,8e-05,18.69145]
[1777029998269,34.55,78291.44,0.01,-0.14914,8e-05,18.69145]
[1777029999196,34.55,78290.27,0.01,-0.14925,8e-05,18.69967]
[1777029999745,34.55,78290.27,0.01,-0.14925,8e-05,18.7]
[1777030005018,34.55,78292.71,0.01,-0.14907,8e-05,18.68531]
[1777030007273,34.55,78288.29,0.01,-0.14945,8e-05,18.71593]
[1777030008021,34.56,78285.18,0.01,-0.14971,8e-05,18.73739]
[1777030013026,34.56,78288.31,0.01,-0.14948,8e-05,18.71847]
[1777030013819,34.56,78288.31,0.01,-0.14948,8e-05,18.71847]
[1777030013922,34.56,78288.31,0.01,-0.14948,8e-05,18.71847]
[1777030014027,34.56,78287.94,0.01,-0.14951,8e-05,18.72141]
[1777030016572,34.56,78290.11,0.01,-0.14934,8e-05,18.70773]
[1777030016866,34.56,78290.11,0.01,-0.14934,8e-05,18.70773]
[1777030017364,34.56,78290.11,0.01,-0.14935,8e-05,18.70832]
[1777030018031,34.56,78300.94,0.01,-0.14845,8e-05,18.63573]
[1777030018067,34.56,78300.94,0.01,-0.14845,8e-05,18.63573]
[1777030019480,34.56,78293.09,0.01,-0.14911,8e-05,18.68924]
[1777030019874,34.57,78293.09,0.01,-0.14912,8e-05,18.68975]
[1777030021298,34.57,78293.36,0.01,-0.1491,8e-05,18.68846]
[1777030021508,34.57,78293.36,0.01,-0.1491,8e-05,18.68846]
[1777030021955,34.57,78293.36,0.01,-0.1491,8e-05,18.68846]
[1777030021986,34.57,78293.36,0.01,-0.14915,8e-05,18.69273]
[1777030024937,34.58,78283.99,0.01,-0.14999,8e-05,18.76035]
[1777030025076,34.58,78283.99,0.01,-0.14999,8e-05,18.76078]
[1777030026039,34.58,78288.73,0.01,-0.1496,8e-05,18.72922]
[1777030027079,34.58,78289.49,0.01,-0.14955,8e-05,18.72457]
[1777030027148,34.58,78289.49,0.01,-0.14955,8e-05,18.72457]
[1777030028041,34.58,78293.83,0.01,-0.14919,8e-05,18.69551]
[1777030029621,34.59,78297.59,0.01,-0.14888,8e-05,18.67051]
[1777030029644,34.59,78297.59,0.01,-0.14888,8e-05,18.67051]
[1777030030043,34.59,78294.53,0.01,-0.14913,8e-05,18.69143]
[1777030030059,34.59,78294.53,0.01,-0.14913,8e-05,18.69143]
[1777030031044,34.59,78295.24,0.01,-0.14908,8e-05,18.68694]
[1777030031505,34.59,78295.24,0.01,-0.14908,8e-05,18.68694]
[1777030032045,34.59,78295.41,0.01,-0.14907,8e-05,18.6861]
[1777030034696,34.59,78289.45,0.01,-0.14957,8e-05,18.72679]
[1777030034814,34.59,78289.45,0.01,-0.14957,8e-05,18.72679]
[1777030035551,34.59,78289.45,0.01,-0.14957,8e-05,18.72703]
[1777030035618,34.59,78289.45,0.01,-0.14957,8e-05,18.72703]
[1777030036049,34.59,78289.5,0.01,-0.14958,8e-05,18.72715]
[1777030037758,34.59,78281.41,0.01,-0.15026,8e-05,18.78211]
[1777030037847,34.59,78281.41,0.01,-0.15026,8e-05,18.78211]
[1777030037948,34.59,78281.41,0.01,-0.15026,8e-05,18.78239]
[1777030039033,34.59,78281.41,0.01,-0.15026,8e-05,18.78239]
[1777030039052,34.59,78265.02,0.01,-0.15164,8e-05,18.89327]
[1777030039118,34.59,78265.02,0.01,-0.15164,8e-05,18.89327]
[1777030039746,34.59,78265.02,0.01,-0.15164,8e-05,18.89327]
[1777030040053,34.59,78266.11,0.01,-0.15155,8e-05,18.88613]
[1777030042336,34.59,78265.65,0.01,-0.1516,8e-05,18.88978]
[1777030046348,34.59,78279.41,0.01,-0.15046,8e-05,18.79828]
[1777030054049,34.6,78283.49,0.01,-0.15013,8e-05,18.77041]
[1777030059076,34.6,78287.9,0.01,-0.14979,8e-05,18.74274]
[1777030059369,34.6,78287.9,0.01,-0.14979,8e-05,18.74274]
[1777030060077,34.6,78288.65,0.01,-0.14973,8e-05,18.73813]
[1777030062122,34.61,78288.75,0.01,-0.14973,8e-05,18.73816]
[1777030063080,34.61,78295.28,0.01,-0.14919,8e-05,18.69464]
[1777030068572,34.61,78295.02,0.01,-0.14923,8e-05,18.69797]
[1777030074091,34.61,78296.61,0.01,-0.14912,8e-05,18.68891]
[1777030080097,34.62,78306.71,0.01,-0.1483,8e-05,18.6228]
[1777030083925,34.62,78306.2,0.01,-0.14835,8e-05,18.62708]
[1777030084127,34.62,78306.2,0.01,-0.14836,8e-05,18.62725]
[1777030084572,34.62,78306.2,0.01,-0.14836,8e-05,18.62725]
[1777030086710,34.62,78310.82,0.01,-0.14798,8e-05,18.59651]
[1777030087258,34.62,78310.82,0.01,-0.14798,8e-05,18.59668]
[1777030087757,34.62,78310.82,0.01,-0.14798,8e-05,18.59668]
[1777030088458,34.62,78310.82,0.01,-0.14798,8e-05,18.59685]
[1777030089058,34.62,78310.82,0.01,-0.14798,8e-05,18.59685]
[1777030089106,34.62,78312.33,0.01,-0.14786,8e-05,18.58685]
[1777030090298,34.62,78312.33,0.01,-0.14786,8e-05,18.58705]
[1777030091108,34.62,78315.37,0.01,-0.14761,8e-05,18.56676]
[1777030096112,34.62,78326.8,0.01,-0.14668,8e-05,18.49121]
[1777030102118,34.63,78334.98,0.01,-0.14604,8e-05,18.43834]
[1777030102478,34.63,78334.98,0.01,-0.14604,8e-05,18.43834]
[1777030103119,34.63,78331.68,0.01,-0.14631,8e-05,18.46092]
[1777030106729,34.63,78327.72,0.01,-0.14665,8e-05,18.48851]
[1777030106771,34.63,78327.72,0.01,-0.14665,8e-05,18.48882]
[1777030110826,34.63,78327.13,0.01,-0.14671,8e-05,18.49374]
[1777030111909,34.63,78326.41,0.01,-0.14675,8e-05,18.49542]
[1777030113130,34.63,78305.84,0.01,-0.14847,8e-05,18.63464]
[1777030114904,34.63,78304.72,0.01,-0.14856,8e-05,18.64251]
[1777030117876,34.63,78306.39,0.01,-0.14843,8e-05,18.63165]
[1777030120842,34.63,78314.5,0.01,-0.14776,8e-05,18.57748]
[1777030126143,34.64,78301.71,0.01,-0.14883,8e-05,18.66441]
[1777030127144,34.64,78288.64,0.01,-0.14992,8e-05,18.75244]
[1777030132149,34.64,78294.09,0.01,-0.14947,8e-05,18.71638]
[1777030134631,34.64,78289.25,0.01,-0.14988,8e-05,18.74949]
[1777030138132,34.64,78289.44,0.01,-0.14988,8e-05,18.74874]
[1777030138155,34.64,78286.84,0.01,-0.15009,8e-05,18.76641]
[1777030141724,34.64,78286.44,0.01,-0.15013,8e-05,18.76961]
[1777030142159,34.64,78289.73,0.01,-0.14986,8e-05,18.74765]
[1777030148169,34.64,78290.35,0.01,-0.14983,8e-05,18.74478]
[1777030152173,34.64,78303.45,0.01,-0.14874,8e-05,18.65742]
[1777030155267,34.64,78304.2,0.01,-0.14868,8e-05,18.65264]
[1777030155359,34.64,78304.2,0.01,-0.14868,8e-05,18.65264]
[1777030160555,34.65,78307.21,0.01,-0.14844,8e-05,18.633]
[1777030160722,34.65,78307.21,0.01,-0.14844,8e-05,18.633]
[1777030165185,34.65,78320.21,0.01,-0.14738,8e-05,18.54639]
[1777030169434,34.65,78323.15,0.01,-0.14714,8e-05,18.52759]
[1777030174924,34.65,78331.0,0.01,-0.14649,8e-05,18.47285]
[1777030181201,34.66,78331.77,0.01,-0.14646,8e-05,18.46992]
[1777030184224,34.66,78332.23,0.01,-0.14643,8e-05,18.46786]
[1777030184520,34.66,78332.23,0.01,-0.14643,8e-05,18.46786]
[1777030185043,34.66,78332.23,0.01,-0.14643,8e-05,18.46786]
[1777030190064,34.66,78326.59,0.01,-0.14691,8e-05,18.50733]
[1777030192301,34.66,78328.27,0.01,-0.14679,8e-05,18.49687]
[1777030195973,34.66,78327.35,0.01,-0.14687,8e-05,18.50397]
[1777030198168,34.66,78325.17,0.01,-0.14706,8e-05,18.51912]
[1777030198514,34.66,78329.58,0.01,-0.1467,8e-05,18.48979]
[1777030199298,34.67,78331.52,0.01,-0.14654,8e-05,18.47704]
[1777030200051,34.67,78331.52,0.01,-0.14654,8e-05,18.47704]
[1777030200724,34.67,78331.52,0.01,-0.14655,8e-05,18.47737]
[1777030200731,34.67,78331.52,0.01,-0.14655,8e-05,18.47737]
[1777030201222,34.67,78341.68,0.01,-0.14572,8e-05,18.40946]
[1777030202003,34.67,78341.68,0.01,-0.14572,8e-05,18.40946]
[1777030202223,34.67,78346.71,0.01,-0.14531,8e-05,18.37607]
[1777030203849,34.67,78350.46,0.01,-0.14501,8e-05,18.35138]
[1777030204225,34.67,78347.42,0.01,-0.14526,8e-05,18.37224]
[1777030204780,34.67,78347.42,0.01,-0.14526,8e-05,18.37224]
[1777030205226,34.67,78345.17,0.01,-0.14545,8e-05,18.38781]
[1777030205415,34.67,78345.17,0.01,-0.14545,8e-05,18.38781]
[1777030207612,34.67,78352.83,0.01,-0.14484,8e-05,18.33729]
[1777030208130,34.67,78352.83,0.01,-0.14484,8e-05,18.33779]
[1777030212480,34.68,78346.06,0.01,-0.14542,8e-05,18.38508]
[1777030213167,34.68,78346.06,0.01,-0.14542,8e-05,18.38542]
[1777030213470,34.68,78346.06,0.01,-0.14542,8e-05,18.38542]
[1777030214543,34.68,78346.06,0.01,-0.14543,8e-05,18.38574]
[1777030215236,34.68,78334.01,0.01,-0.14642,8e-05,18.46709]
[1777030215491,34.68,78334.01,0.01,-0.14642,8e-05,18.46709]
[1777030215602,34.68,78334.01,0.01,-0.14642,8e-05,18.46709]
[1777030217118,34.68,78334.01,0.01,-0.14642,8e-05,18.4674]
[1777030217194,34.68,78334.01,0.01,-0.14643,8e-05,18.46769]
[1777030219494,34.68,78322.49,0.01,-0.14738,8e-05,18.54557]
[1777030219795,34.68,78322.49,0.01,-0.14738,8e-05,18.54557]
[1777030220241,34.68,78323.12,0.01,-0.14733,8e-05,18.54155]
[1777030220275,34.68,78323.12,0.01,-0.14733,8e-05,18.54155]
[1777030222800,34.68,78333.96,0.01,-0.14644,8e-05,18.46923]
[1777030226295,34.68,78342.03,0.01,-0.1458,8e-05,18.41653]
[1777030231579,34.7,78330.9,0.01,-0.14681,8e-05,18.49762]
[1777030234139,34.7,78330.9,0.01,-0.14681,8e-05,18.49817]
[1777030238885,34.7,78336.84,0.01,-0.14634,8e-05,18.45977]
[1777030244265,34.71,78333.58,0.01,-0.14663,8e-05,18.48349]
[1777030246516,34.71,78332.56,0.01,-0.14672,8e-05,18.49064]
[1777030247191,34.71,78332.56,0.01,-0.14672,8e-05,18.49064]
[1777030247221,34.71,78332.56,0.01,-0.14673,8e-05,18.49119]
[1777030249274,34.71,78311.3,0.01,-0.1485,8e-05,18.63537]
[1777030250930,34.71,78311.3,0.01,-0.1485,8e-05,18.63537]
[1777030256281,34.72,78303.41,0.01,-0.14919,8e-05,18.69141]
[1777030258894,34.72,78295.78,0.01,-0.14984,8e-05,18.74398]
[1777030259284,34.72,78293.8,0.01,-0.15001,8e-05,18.7577]
[1777030261212,34.72,78293.94,0.01,-0.15,8e-05,18.75712]
[1777030261261,34.72,78293.94,0.01,-0.15,8e-05,18.75712]
[1777030262287,34.72,78290.55,0.01,-0.15029,8e-05,18.78025]
[1777030262647,34.72,78290.55,0.01,-0.15029,8e-05,18.78025]
[1777030262715,34.72,78290.55,0.01,-0.15029,8e-05,18.78025]
[1777030262742,34.72,78290.55,0.01,-0.15029,8e-05,18.78025]
[1777030262773,34.72,78290.55,0.01,-0.15029,8e-05,18.78025]
[1777030262804,34.72,78290.55,0.01,-0.15029,8e-05,18.78025]
[1777030263249,34.72,78290.55,0.01,-0.15029,8e-05,18.78025]
[1777030263288,34.73,78289.83,0.01,-0.15043,8e-05,18.79165]
[1777030265261,34.74,78289.97,0.01,-0.15046,8e-05,18.7939]
[1777030265330,34.74,78289.97,0.01,-0.15046,8e-05,18.7939]
[1777030265972,34.74,78289.97,0.01,-0.15046,8e-05,18.7939]
[1777030266244,34.74,78289.97,0.01,-0.1505,8e-05,18.79747]
[1777030266404,34.74,78289.97,0.01,-0.1505,8e-05,18.79747]
[1777030269292,34.77,78303.51,0.01,-0.14951,8e-05,18.71822]
[1777030269435,34.77,78303.51,0.01,-0.14951,8e-05,18.71822]
[1777030270176,34.77,78303.51,0.01,-0.14951,8e-05,18.71822]
[1777030270266,34.77,78303.51,0.01,-0.14956,8e-05,18.72259]
[1777030272159,34.79,78311.61,0.01,-0.149,8e-05,18.67762]
[1777030272162,34.79,78311.61,0.01,-0.149,8e-05,18.67762]
[1777030273259,34.79,78311.61,0.01,-0.149,8e-05,18.67762]
[1777030273270,34.81,78311.61,0.01,-0.14912,8e-05,18.68768]
[1777030274160,34.81,78311.61,0.01,-0.14912,8e-05,18.68768]
[1777030274299,34.82,78322.78,0.01,-0.14826,8e-05,18.61819]
[1777030274947,34.82,78322.78,0.01,-0.14826,8e-05,18.61819]
[1777030275018,34.82,78322.78,0.01,-0.14826,8e-05,18.61819]
[1777030276301,34.84,78343.53,0.01,-0.14671,8e-05,18.49204]
[1777030281306,34.9,78343.11,0.01,-0.14713,8e-05,18.52784]
[1777030286311,34.95,78345.89,0.01,-0.14727,8e-05,18.53991]
[1777030291316,35.0,78344.9,0.01,-0.14761,8e-05,18.56732]
[1777030293613,35.01,78341.16,0.01,-0.14804,8e-05,18.60217]
[1777030294319,35.03,78340.98,0.01,-0.14817,8e-05,18.61277]
[1777030298165,35.06,78341.67,0.01,-0.1483,8e-05,18.62406]
[1777030298213,35.06,78341.67,0.01,-0.1483,8e-05,18.62406]
[1777030303328,35.14,78346.67,0.01,-0.14842,8e-05,18.63539]
[1777030303615,35.14,78346.67,0.01,-0.14842,8e-05,18.63539]
[1777030303629,35.14,78346.67,0.01,-0.14842,8e-05,18.63539]
[1777030304329,35.15,78346.33,0.01,-0.14855,8e-05,18.64608]
[1777030310335,35.25,78349.18,0.01,-0.14898,8e-05,18.68278]
[1777030314756,35.31,78353.89,0.01,-0.14895,8e-05,18.68144]
[1777030315327,35.31,78353.89,0.01,-0.14895,8e-05,18.68144]
[1777030315426,35.31,78353.89,0.01,-0.14895,8e-05,18.68144]
[1777030316341,35.34,78373.43,0.01,-0.14756,8e-05,18.56963]
[1777030316899,35.34,78373.43,0.01,-0.14756,8e-05,18.56963]
[1777030317805,35.34,78373.43,0.01,-0.14756,8e-05,18.56963]
[1777030319275,35.37,78371.14,0.01,-0.14795,8e-05,18.60161]
[1777030320170,35.38,78371.94,0.01,-0.14798,8e-05,18.60451]
[1777030320199,35.38,78371.94,0.01,-0.14798,8e-05,18.60451]
[1777030320283,35.38,78371.94,0.01,-0.14798,8e-05,18.60451]
[1777030320345,35.4,78371.73,0.01,-0.14809,8e-05,18.61387]
[1777030321623,35.41,78371.9,0.01,-0.14817,8e-05,18.6206]
[1777030321663,35.41,78371.9,0.01,-0.14817,8e-05,18.6206]
[1777030322103,35.41,78371.9,0.01,-0.14817,8e-05,18.6206]
[1777030322220,35.41,78371.9,0.01,-0.14817,8e-05,18.6206]
[1777030324210,35.43,78371.85,0.01,-0.14827,8e-05,18.62856]
[1777030324349,35.45,78362.94,0.01,-0.14915,8e-05,18.70102]
[1777030324398,35.45,78362.94,0.01,-0.14915,8e-05,18.70102]
[1777030325324,35.45,78362.94,0.01,-0.14915,8e-05,18.70102]
[1777030328157,35.49,78371.54,0.01,-0.1487,8e-05,18.66534]
[1777030328353,35.5,78368.68,0.01,-0.14901,8e-05,18.6906]
[1777030333358,35.54,78363.93,0.01,-0.14968,8e-05,18.74512]
[1777030338363,35.59,78363.51,0.01,-0.15002,8e-05,18.77381]
[1777030341366,35.62,78350.55,0.01,-0.15128,8e-05,18.87548]
[1777030346371,35.65,78352.89,0.01,-0.15125,8e-05,18.8736]
[1777030347253,35.65,78352.89,0.01,-0.15125,8e-05,18.8736]
[1777030347372,35.65,78352.41,0.01,-0.15133,8e-05,18.88005]
[1777030348434,35.66,78351.89,0.01,-0.15141,8e-05,18.88659]
[1777030349374,35.66,78348.81,0.01,-0.1517,8e-05,18.90953]
[1777030355118,35.67,78338.7,0.01,-0.15256,8e-05,18.97639]
[1777030358375,35.67,78336.53,0.01,-0.15276,8e-05,18.99241]
[1777030359086,35.68,78334.89,0.01,-0.15291,8e-05,19.00455]
[1777030362385,35.68,78322.22,0.01,-0.15398,8e-05,19.08932]
[1777030367390,35.69,78331.13,0.01,-0.15328,8e-05,19.03417]
[1777030367645,35.69,78331.13,0.01,-0.15328,8e-05,19.03417]
[1777030367960,35.69,78331.13,0.01,-0.15328,8e-05,19.03417]
[1777030368491,35.69,78332.85,0.01,-0.15314,8e-05,19.02288]
[1777030368706,35.69,78332.85,0.01,-0.15314,8e-05,19.02288]
[1777030369392,35.69,78331.02,0.01,-0.15329,8e-05,19.03497]
[1777030372767,35.69,78333.67,0.01,-0.15309,8e-05,19.01873]
[1777030373396,35.69,78333.74,0.01,-0.15308,8e-05,19.01838]
[1777030377755,35.69,78340.02,0.01,-0.15257,8e-05,18.97792]
[1777030378080,35.69,78340.02,0.01,-0.15257,8e-05,18.97792]
[1777030382924,35.69,78329.44,0.01,-0.15345,8e-05,19.04772]
[1777030384681,35.69,78326.82,0.01,-0.15367,8e-05,19.06505]
[1777030390415,35.69,78331.66,0.01,-0.15328,8e-05,19.03399]
[1777030390815,35.69,78331.66,0.01,-0.15328,8e-05,19.03399]
[1777030392417,35.69,78358.16,0.01,-0.15111,8e-05,18.86134]
[1777030393141,35.69,78358.16,0.01,-0.15111,8e-05,18.86134]
[1777030393235,35.69,78358.16,0.01,-0.15111,8e-05,18.86134]
[1777030396586,35.69,78358.94,0.01,-0.15106,8e-05,18.85694]
[1777030397422,35.7,78358.76,0.01,-0.15108,8e-05,18.8588]
[1777030400590,35.7,78356.07,0.01,-0.15131,8e-05,18.87732]
[1777030400698,35.7,78356.07,0.01,-0.15131,8e-05,18.87732]
[1777030401709,35.7,78366.2,0.01,-0.15049,8e-05,18.81169]
[1777030402721,35.7,78366.2,0.01,-0.15049,8e-05,18.81169]
[1777030402761,35.7,78366.2,0.01,-0.15049,8e-05,18.81169]
[1777030402770,35.7,78366.2,0.01,-0.15049,8e-05,18.81169]
[1777030402781,35.7,78366.2,0.01,-0.15049,8e-05,18.81169]
[1777030403436,35.7,78383.3,0.01,-0.14911,8e-05,18.70068]
[1777030403499,35.7,78383.3,0.01,-0.14911,8e-05,18.70068]
[1777030403680,35.7,78383.3,0.01,-0.14911,8e-05,18.70068]
[1777030404433,35.7,78383.3,0.01,-0.14911,8e-05,18.70068]
[1777030404645,35.7,78383.3,0.01,-0.14911,8e-05,18.70068]
[1777030404700,35.7,78383.3,0.01,-0.14911,8e-05,18.70068]
[1777030405034,35.7,78383.3,0.01,-0.14911,8e-05,18.70068]
[1777030405137,35.7,78383.3,0.01,-0.14911,8e-05,18.70068]
[1777030410175,35.71,78389.42,0.01,-0.14868,8e-05,18.6662]
[1777030413383,35.72,78388.41,0.01,-0.1488,8e-05,18.67425]
[1777030413432,35.72,78388.41,0.01,-0.1488,8e-05,18.67425]
[1777030418451,35.72,78373.61,0.01,-0.15001,8e-05,18.77142]
[1777030422158,35.72,78373.52,0.01,-0.15001,8e-05,18.77202]
[1777030425601,35.72,78378.01,0.01,-0.14966,8e-05,18.74312]
[1777030426459,35.72,78378.02,0.01,-0.14966,8e-05,18.7434]
[1777030427613,35.72,78376.4,0.01,-0.14979,8e-05,18.75416]
[1777030428461,35.72,78375.24,0.01,-0.14989,8e-05,18.76198]
[1777030429871,35.72,78374.55,0.01,-0.14994,8e-05,18.76646]
[1777030429937,35.72,78374.55,0.01,-0.14994,8e-05,18.76646]
[1777030430473,35.72,78374.67,0.01,-0.14994,8e-05,18.76574]
[1777030431202,35.72,78374.67,0.01,-0.14994,8e-05,18.76574]
[1777030431495,35.72,78374.67,0.01,-0.14994,8e-05,18.76574]
[1777030431560,35.72,78374.67,0.01,-0.14994,8e-05,18.76574]
[1777030431574,35.72,78374.67,0.01,-0.14994,8e-05,18.76574]
[1777030432475,35.72,78374.47,0.01,-0.14995,8e-05,18.7671]
[1777030433981,35.72,78382.83,0.01,-0.14928,8e-05,18.71268]
[1777030434040,35.72,78382.83,0.01,-0.14928,8e-05,18.71268]
[1777030434045,35.72,78382.83,0.01,-0.14928,8e-05,18.71268]
[1777030439481,35.72,78390.28,0.01,-0.14868,8e-05,18.66453]
[1777030440199,35.72,78390.28,0.01,-0.14868,8e-05,18.66453]
[1777030440482,35.72,78389.28,0.01,-0.14876,8e-05,18.67116]
[1777030441775,35.72,78389.28,0.01,-0.14876,8e-05,18.67116]
[1777030442301,35.72,78389.28,0.01,-0.14876,8e-05,18.67116]
[1777030442344,35.72,78389.28,0.01,-0.14876,8e-05,18.67116]
[1777030442446,35.72,78389.28,0.01,-0.14876,8e-05,18.67116]
[1777030442484,35.72,78374.15,0.01,-0.14999,8e-05,18.77007]
[1777030442496,35.72,78374.15,0.01,-0.14999,8e-05,18.77007]
[1777030443876,35.72,78374.15,0.01,-0.14999,8e-05,18.77007]
[1777030444486,35.72,78376.58,0.01,-0.14979,8e-05,18.75425]
[1777030449491,35.72,78376.46,0.01,-0.1498,8e-05,18.75505]
[1777030454119,35.72,78371.33,0.01,-0.15021,8e-05,18.78796]
[1777030455434,35.72,78377.66,0.01,-0.1497,8e-05,18.74643]
[1777030458403,35.72,78388.2,0.01,-0.14885,8e-05,18.67795]
[1777030458532,35.72,78388.2,0.01,-0.14885,8e-05,18.67821]
[1777030462697,35.72,78387.94,0.01,-0.14888,8e-05,18.68044]
[1777030463868,35.72,78389.17,0.01,-0.14878,8e-05,18.67256]
[1777030466121,35.73,78387.67,0.01,-0.1489,8e-05,18.68255]
[1777030466843,35.73,78386.7,0.01,-0.14898,8e-05,18.689]
[1777030468922,35.73,78383.75,0.01,-0.14922,8e-05,18.70834]
[1777030469368,35.73,78383.75,0.01,-0.14922,8e-05,18.70834]
[1777030470269,35.73,78383.75,0.01,-0.14922,8e-05,18.70841]
[1777030470315,35.73,78383.75,0.01,-0.14922,8e-05,18.70841]
[1777030470392,35.73,78383.75,0.01,-0.14922,8e-05,18.70841]
[1777030470466,35.73,78383.75,0.01,-0.14922,8e-05,18.70845]
[1777030471177,35.73,78383.75,0.01,-0.14922,8e-05,18.70845]
[1777030471216,35.73,78383.75,0.01,-0.14922,8e-05,18.70845]
[1777030472309,35.73,78375.3,0.01,-0.14989,8e-05,18.76008]
[1777030472515,35.73,78375.49,0.01,-0.14987,8e-05,18.75888]
[1777030474227,35.73,78374.52,0.01,-0.14995,8e-05,18.76518]
[1777030474464,35.73,78374.52,0.01,-0.14995,8e-05,18.76518]
[1777030474479,35.73,78374.52,0.01,-0.14995,8e-05,18.76518]
[1777030474517,35.73,78374.91,0.01,-0.14992,8e-05,18.76269]
[1777030476415,35.73,78385.7,0.01,-0.14905,8e-05,18.69243]
[1777030476516,35.73,78385.7,0.01,-0.14905,8e-05,18.69243]
[1777030482356,35.73,78389.88,0.01,-0.14872,8e-05,18.66576]
[1777030487530,35.73,78386.43,0.01,-0.14901,8e-05,18.68905]
[1777030490800,35.73,78388.69,0.01,-0.14883,8e-05,18.67466]
[1777030492782,35.73,78391.06,0.01,-0.14864,8e-05,18.65938]
[1777030498541,35.73,78385.8,0.01,-0.14907,8e-05,18.69433]
[1777030500780,35.73,78384.52,0.01,-0.14917,8e-05,18.70278]
[1777030501380,35.73,78384.52,0.01,-0.14917,8e-05,18.70278]
[1777030501544,35.73,78382.41,0.01,-0.14935,8e-05,18.7167]
[1777030502545,35.73,78369.63,0.01,-0.15038,8e-05,18.79996]
[1777030502784,35.73,78369.63,0.01,-0.15038,8e-05,18.79996]
[1777030503252,35.73,78369.63,0.01,-0.15038,8e-05,18.79996]
[1777030504770,35.73,78364.9,0.01,-0.15076,8e-05,18.83076]
[1777030505392,35.73,78364.9,0.01,-0.15076,8e-05,18.83076]
[1777030505475,35.73,78364.9,0.01,-0.15076,8e-05,18.83076]
[1777030505710,35.73,78364.9,0.01,-0.15076,8e-05,18.83076]
[1777030508238,35.73,78360.01,0.01,-0.15116,8e-05,18.86226]
[1777030513083,35.73,78360.58,0.01,-0.1511,8e-05,18.85785]
[1777030516180,35.73,78358.03,0.01,-0.1513,8e-05,18.87389]
[1777030519579,35.73,78361.69,0.01,-0.151,8e-05,18.84967]
[1777030522586,35.73,78360.04,0.01,-0.15113,8e-05,18.86002]
[1777030522651,35.73,78360.04,0.01,-0.15113,8e-05,18.86002]
[1777030523566,35.73,78359.59,0.01,-0.15116,8e-05,18.86269]
[1777030529571,35.72,78360.18,0.01,-0.15111,8e-05,18.85825]
[1777030533906,35.72,78356.82,0.01,-0.15136,8e-05,18.87615]
[1777030534568,35.72,78356.82,0.01,-0.15136,8e-05,18.87615]
[1777030534576,35.72,78356.89,0.01,-0.15135,8e-05,18.87553]
[1777030540582,35.72,78349.13,0.01,-0.15197,8e-05,18.92495]
[1777030546554,35.72,78332.26,0.01,-0.15335,8e-05,19.03503]
[1777030549333,35.72,78332.26,0.01,-0.15335,8e-05,19.03508]
[1777030549574,35.72,78332.26,0.01,-0.15335,8e-05,19.03514]
[1777030551576,35.72,78332.26,0.01,-0.15335,8e-05,19.03522]
[1777030551588,35.72,78332.26,0.01,-0.15335,8e-05,19.03518]
[1777030556599,35.72,78319.7,0.01,-0.15439,8e-05,19.11709]
[1777030556980,35.72,78319.7,0.01,-0.15439,8e-05,19.11709]
[1777030558069,35.72,78320.95,0.01,-0.15429,8e-05,19.10896]
[1777030558695,35.72,78320.74,0.01,-0.1543,8e-05,19.11029]
[1777030564239,35.72,78306.01,0.01,-0.15552,8e-05,19.20584]
[1777030569768,35.72,78298.91,0.01,-0.15609,8e-05,19.25116]
[1777030571745,35.72,78299.08,0.01,-0.15607,8e-05,19.24961]
[1777030572597,35.72,78299.08,0.01,-0.15607,8e-05,19.24961]
[1777030572610,35.72,78299.08,0.01,-0.15607,8e-05,19.24961]
[1777030573977,35.72,78298.22,0.01,-0.15615,8e-05,19.25525]
[1777030574617,35.72,78289.91,0.01,-0.15684,8e-05,19.30942]
[1777030575377,35.72,78289.91,0.01,-0.15684,8e-05,19.30942]
[1777030575941,35.72,78284.79,0.01,-0.15727,8e-05,19.34266]
[1777030576619,35.72,78288.26,0.01,-0.15697,8e-05,19.31995]
[1777030576981,35.72,78288.26,0.01,-0.15697,8e-05,19.31995]
[1777030577275,35.72,78288.26,0.01,-0.15697,8e-05,19.31995]
[1777030577388,35.72,78288.26,0.01,-0.15697,8e-05,19.31995]
[1777030577959,35.72,78288.26,0.01,-0.15697,8e-05,19.31995]
[1777030578208,35.72,78288.26,0.01,-0.15697,8e-05,19.31988]
[1777030578721,35.72,78288.26,0.01,-0.15697,8e-05,19.31988]
[1777030578728,35.72,78288.26,0.01,-0.15697,8e-05,19.31988]
[1777030579622,35.72,78307.63,0.01,-0.15536,8e-05,19.19329]
[1777030579771,35.72,78307.63,0.01,-0.15536,8e-05,19.19329]
[1777030580108,35.72,78307.63,0.01,-0.15536,8e-05,19.19329]
[1777030582589,35.72,78319.47,0.01,-0.15437,8e-05,19.11555]
[1777030582613,35.72,78319.47,0.01,-0.15438,8e-05,19.1161]
[1777030585628,35.72,78335.09,0.01,-0.15312,8e-05,19.01635]
[1777030585912,35.72,78335.09,0.01,-0.15312,8e-05,19.01635]
[1777030586629,35.72,78334.27,0.01,-0.15318,8e-05,19.02157]
[1777030586679,35.72,78334.27,0.01,-0.15318,8e-05,19.02157]
[1777030587564,35.72,78334.27,0.01,-0.15318,8e-05,19.02145]
[1777030588482,35.72,78334.27,0.01,-0.15318,8e-05,19.02145]
[1777030588596,35.72,78334.27,0.01,-0.15318,8e-05,19.02134]
[1777030592192,35.72,78341.54,0.01,-0.15256,8e-05,18.97027]
[1777030594247,35.72,78340.58,0.01,-0.15264,8e-05,18.97652]
[1777030594637,35.72,78342.36,0.01,-0.15249,8e-05,18.9648]
[1777030599642,35.72,78344.81,0.01,-0.15229,8e-05,18.94925]
[1777030600323,35.72,78344.81,0.01,-0.15229,8e-05,18.94925]
[1777030600643,35.72,78343.96,0.01,-0.15237,8e-05,18.955]
[1777030605648,35.72,78339.17,0.01,-0.15277,8e-05,18.98728]
[1777030608212,35.72,78339.45,0.01,-0.15275,8e-05,18.98582]
[1777030613655,35.73,78337.6,0.01,-0.15293,8e-05,19.00002]
[1777030616650,35.73,78337.49,0.01,-0.15295,8e-05,19.00181]
[1777030617329,35.73,78337.49,0.01,-0.15295,8e-05,19.00181]
[1777030617367,35.73,78337.49,0.01,-0.15296,8e-05,19.00209]
[1777030619661,35.73,78317.86,0.01,-0.15458,8e-05,19.13056]
[1777030620649,35.73,78317.86,0.01,-0.15458,8e-05,19.13056]
[1777030620662,35.73,78316.53,0.01,-0.15469,8e-05,19.13945]
[1777030623126,35.73,78316.53,0.01,-0.1547,8e-05,19.13973]
[1777030624736,35.73,78315.56,0.01,-0.15478,8e-05,19.14633]
[1777030625013,35.73,78315.56,0.01,-0.15478,8e-05,19.14633]
[1777030625667,35.73,78319.02,0.01,-0.1545,8e-05,19.12412]
[1777030626752,35.73,78318.46,0.01,-0.15455,8e-05,19.12795]
[1777030627189,35.73,78318.46,0.01,-0.15455,8e-05,19.12795]
[1777030628252,35.73,78318.46,0.01,-0.15455,8e-05,19.12795]
[1777030628670,35.73,78313.88,0.01,-0.15493,8e-05,19.15807]
[1777030630760,35.73,78312.59,0.01,-0.15504,8e-05,19.16676]
[1777030631639,35.73,78312.59,0.01,-0.15504,8e-05,19.16676]
[1777030631673,35.73,78312.41,0.01,-0.15505,8e-05,19.16808]
[1777030632835,35.73,78315.67,0.01,-0.15479,8e-05,19.14692]
[1777030633675,35.73,78317.37,0.01,-0.15465,8e-05,19.13599]
[1777030637287,35.74,78324.08,0.01,-0.1541,8e-05,19.09285]
[1777030637349,35.74,78324.08,0.01,-0.1541,8e-05,19.09285]
[1777030644686,35.74,78326.27,0.01,-0.15394,8e-05,19.08018]
[1777030649139,35.74,78316.97,0.01,-0.15472,8e-05,19.14177]
[1777030649691,35.74,78317.28,0.01,-0.1547,8e-05,19.1399]
[1777030654696,35.74,78316.95,0.01,-0.15471,8e-05,19.13943]
[1777030657190,35.74,78315.91,0.01,-0.1548,8e-05,19.14652]
[1777030657271,35.74,78315.91,0.01,-0.1548,8e-05,19.14652]
[1777030657402,35.74,78315.91,0.01,-0.1548,8e-05,19.14652]
[1777030659701,35.74,78302.47,0.01,-0.15592,8e-05,19.23427]
[1777030660702,35.74,78288.69,0.01,-0.15707,8e-05,19.3241]
[1777030665706,35.74,78285.88,0.01,-0.15729,8e-05,19.34172]
[1777030668844,35.74,78281.64,0.01,-0.15765,8e-05,19.3691]
[1777030669530,35.74,78281.64,0.01,-0.15765,8e-05,19.3691]
[1777030670589,35.74,78281.64,0.01,-0.15764,8e-05,19.36894]
[1777030670691,35.74,78281.64,0.01,-0.15764,8e-05,19.36879]
[1777030671493,35.74,78281.64,0.01,-0.15764,8e-05,19.36879]
[1777030671594,35.74,78281.64,0.01,-0.15764,8e-05,19.36865]
[1777030676716,35.74,78282.42,0.01,-0.15757,8e-05,19.36284]
[1777030680498,35.74,78289.51,0.01,-0.15697,8e-05,19.3162]
[1777030680584,35.74,78289.51,0.01,-0.15697,8e-05,19.3162]
[1777030682321,35.74,78284.18,0.01,-0.15741,8e-05,19.35081]
[1777030682722,35.74,78281.2,0.01,-0.15766,8e-05,19.37008]
[1777030683576,35.74,78281.2,0.01,-0.15766,8e-05,19.37008]
[1777030687149,35.74,78288.84,0.01,-0.15701,8e-05,19.31974]
[1777030692732,35.73,78282.13,0.01,-0.15756,8e-05,19.36261]
[1777030697367,35.73,78282.63,0.01,-0.15752,8e-05,19.35894]
[1777030697435,35.73,78282.63,0.01,-0.15752,8e-05,19.35894]
[1777030704744,35.73,78279.53,0.01,-0.15776,8e-05,19.3778]
[1777030709751,35.73,78279.21,0.01,-0.15778,8e-05,19.37906]
[1777030714756,35.73,78278.74,0.01,-0.15779,8e-05,19.37788]
[1777030714996,35.73,78278.74,0.01,-0.15779,8e-05,19.37788]
[1777030716091,35.73,78278.74,0.01,-0.15779,8e-05,19.37788]
[1777030716364,35.73,78278.74,0.01,-0.15779,8e-05,19.37788]
[1777030716963,35.73,78278.74,0.01,-0.15778,8e-05,19.37771]
[1777030717142,35.73,78278.74,0.01,-0.15778,8e-05,19.37771]
[1777030717651,35.73,78278.74,0.01,-0.15778,8e-05,19.37776]
[1777030717857,35.73,78278.74,0.01,-0.15778,8e-05,19.37776]
[1777030717971,35.73,78278.74,0.01,-0.15778,8e-05,19.37776]
[1777030718105,35.73,78278.74,0.01,-0.15778,8e-05,19.37776]
[1777030718518,35.73,78278.74,0.01,-0.15779,8e-05,19.37788]
[1777030719763,35.73,78262.65,0.01,-0.15914,8e-05,19.48297]
[1777030723914,35.73,78263.79,0.01,-0.15905,8e-05,19.47617]
[1777030724416,35.73,78263.79,0.01,-0.15905,8e-05,19.47617]
[1777030726298,35.73,78263.79,0.01,-0.15906,8e-05,19.47644]
[1777030726390,35.73,78263.79,0.01,-0.15906,8e-05,19.47644]
[1777030726750,35.73,78263.79,0.01,-0.15906,8e-05,19.47652]
[1777030727771,35.73,78278.3,0.01,-0.15784,8e-05,19.38192]
[1777030728316,35.73,78278.3,0.01,-0.15784,8e-05,19.38192]
[1777030728342,35.73,78278.3,0.01,-0.15784,8e-05,19.38192]
[1777030728387,35.73,78278.3,0.01,-0.15784,8e-05,19.38201]
[1777030730328,35.73,78278.97,0.01,-0.15778,8e-05,19.37778]
[1777030730380,35.73,78278.97,0.01,-0.15778,8e-05,19.37783]
[1777030734338,35.73,78281.49,0.01,-0.15758,8e-05,19.36161]
[1777030735674,35.73,78281.49,0.01,-0.15758,8e-05,19.36169]
[1777030735734,35.73,78281.49,0.01,-0.15758,8e-05,19.36169]
[1777030735775,35.73,78281.49,0.01,-0.15757,8e-05,19.36157]
[1777030737066,35.73,78285.66,0.01,-0.15722,8e-05,19.33426]
[1777030737237,35.73,78285.66,0.01,-0.15722,8e-05,19.33416]
[1777030742434,35.73,78285.74,0.01,-0.15721,8e-05,19.33324]
[1777030742754,35.73,78285.74,0.01,-0.15721,8e-05,19.33324]
[1777030742793,35.73,78285.93,0.01,-0.15719,8e-05,19.33185]
[1777030743487,35.73,78285.93,0.01,-0.15719,8e-05,19.33185]
[1777030744795,35.73,78303.43,0.01,-0.15573,8e-05,19.21748]
[1777030745464,35.73,78303.43,0.01,-0.15573,8e-05,19.21748]
[1777030746669,35.73,78303.43,0.01,-0.15573,8e-05,19.21745]
[1777030746782,35.73,78303.43,0.01,-0.15573,8e-05,19.21745]
[1777030746797,35.73,78313.85,0.01,-0.15486,8e-05,19.1494]
[1777030749523,35.73,78315.01,0.01,-0.15478,8e-05,19.14321]
[1777030749968,35.73,78315.01,0.01,-0.1548,8e-05,19.14457]
[1777030750066,35.73,78315.01,0.01,-0.1548,8e-05,19.14457]
[1777030750617,35.74,78315.01,0.01,-0.15482,8e-05,19.14591]
[1777030750894,35.74,78315.01,0.01,-0.15482,8e-05,19.14591]
[1777030751337,35.74,78315.01,0.01,-0.15482,8e-05,19.14593]
[1777030753832,35.74,78324.48,0.01,-0.15404,8e-05,19.08489]
[1777030754805,35.74,78324.74,0.01,-0.15402,8e-05,19.08321]
[1777030757538,35.74,78324.74,0.01,-0.15402,8e-05,19.08336]
[1777030757573,35.74,78324.74,0.01,-0.15403,8e-05,19.08342]
[1777030761694,35.74,78325.73,0.01,-0.15395,8e-05,19.07718]
[1777030761753,35.74,78325.73,0.01,-0.15395,8e-05,19.07718]
[1777030761812,35.74,78324.97,0.01,-0.15401,8e-05,19.08216]
[1777030767818,35.74,78324.45,0.01,-0.15406,8e-05,19.08589]
[1777030772823,35.74,78327.44,0.01,-0.15379,8e-05,19.06334]
[1777030778825,35.74,78323.04,0.01,-0.15417,8e-05,19.09275]
[1777030783834,35.74,78312.9,0.01,-0.15501,8e-05,19.15952]
[1777030788839,35.74,78312.5,0.01,-0.15505,8e-05,19.16274]
[1777030793594,35.75,78311.6,0.01,-0.15513,8e-05,19.16903]
[1777030794230,35.75,78311.6,0.01,-0.15513,8e-05,19.1691]
[1777030794699,35.75,78311.6,0.01,-0.15513,8e-05,19.1691]
[1777030795225,35.75,78311.6,0.01,-0.15513,8e-05,19.16909]
[1777030795803,35.75,78311.6,0.01,-0.15513,8e-05,19.16909]
[1777030796847,35.75,78298.32,0.01,-0.15624,8e-05,19.25574]
[1777030797194,35.75,78298.32,0.01,-0.15624,8e-05,19.25574]
[1777030798109,35.75,78298.89,0.01,-0.15619,8e-05,19.25199]
[1777030801579,35.75,78295.88,0.01,-0.15644,8e-05,19.27156]
[1777030802932,35.75,78297.18,0.01,-0.15633,8e-05,19.2631]
[1777030803278,35.75,78297.18,0.01,-0.15633,8e-05,19.2631]
[1777030806438,35.75,78296.79,0.01,-0.15636,8e-05,19.26562]
[1777030811864,35.74,78292.06,0.01,-0.15676,8e-05,19.29624]
[1777030816869,35.74,78289.04,0.01,-0.157,8e-05,19.31555]
[1777030822875,35.74,78283.49,0.01,-0.15746,8e-05,19.35105]
[1777030825899,35.74,78283.11,0.01,-0.15749,8e-05,19.35313]
[1777030831884,35.74,78285.38,0.01,-0.15727,8e-05,19.33414]
[1777030836889,35.74,78284.87,0.01,-0.1573,8e-05,19.33696]
[1777030841894,35.74,78283.63,0.01,-0.1574,8e-05,19.34441]
[1777030844631,35.74,78284.05,0.01,-0.15736,8e-05,19.34145]
[1777030849902,35.74,78276.47,0.01,-0.15799,8e-05,19.38998]
[1777030854908,35.73,78279.86,0.01,-0.15769,8e-05,19.36703]
[1777030856033,35.73,78282.63,0.01,-0.15746,8e-05,19.34878]
[1777030856744,35.73,78282.63,0.01,-0.15746,8e-05,19.34878]
[1777030856978,35.73,78282.72,0.01,-0.15745,8e-05,19.34812]
[1777030857096,35.73,78282.72,0.01,-0.15745,8e-05,19.34812]
[1777030857649,35.73,78282.72,0.01,-0.15745,8e-05,19.34812]
[1777030857911,35.73,78283.53,0.01,-0.15738,8e-05,19.34272]
[1777030860608,35.73,78292.88,0.01,-0.1566,8e-05,19.28171]
[1777030860680,35.73,78292.88,0.01,-0.1566,8e-05,19.28171]
[1777030860914,35.73,78302.57,0.01,-0.15579,8e-05,19.21858]
[1777030862202,35.73,78302.73,0.01,-0.15578,8e-05,19.21753]
[1777030862299,35.73,78302.73,0.01,-0.15578,8e-05,19.21753]
[1777030862384,35.73,78302.73,0.01,-0.15578,8e-05,19.21753]
[1777030862916,35.73,78298.08,0.01,-0.15616,8e-05,19.24791]
[1777030864234,35.73,78295.55,0.01,-0.15637,8e-05,19.26441]
[1777030864541,35.73,78295.55,0.01,-0.15637,8e-05,19.26441]
[1777030864905,35.73,78295.55,0.01,-0.15637,8e-05,19.26441]
[1777030864918,35.73,78294.45,0.01,-0.15647,8e-05,19.27156]
[1777030867331,35.73,78293.87,0.01,-0.15651,8e-05,19.27521]
[1777030867921,35.73,78281.13,0.01,-0.15758,8e-05,19.35822]
[1777030870537,35.73,78281.13,0.01,-0.15757,8e-05,19.35794]
[1777030870601,35.73,78281.13,0.01,-0.15757,8e-05,19.35794]
[1777030873696,35.73,78282.94,0.01,-0.15742,8e-05,19.34572]
[1777030875685,35.73,78285.23,0.01,-0.15722,8e-05,19.33055]
[1777030878040,35.73,78283.91,0.01,-0.15733,8e-05,19.33882]
[1777030878313,35.73,78283.91,0.01,-0.15733,8e-05,19.3387]
[1777030883939,35.73,78289.16,0.01,-0.15689,8e-05,19.30434]
[1777030887804,35.73,78283.99,0.01,-0.15732,8e-05,19.33781]
[1777030887870,35.73,78283.99,0.01,-0.15732,8e-05,19.33772]
[1777030888395,35.73,78283.99,0.01,-0.15732,8e-05,19.33772]
[1777030889720,35.73,78283.99,0.01,-0.15731,8e-05,19.33763]
[1777030890726,35.73,78294.3,0.01,-0.15645,8e-05,19.27032]
[1777030892345,35.73,78294.3,0.01,-0.15643,8e-05,19.26699]
[1777030892361,35.73,78294.3,0.01,-0.15643,8e-05,19.26699]
[1777030892422,35.73,78294.3,0.01,-0.15643,8e-05,19.26699]
[1777030892559,35.73,78294.3,0.01,-0.15643,8e-05,19.26715]
[1777030893949,35.73,78316.26,0.01,-0.15461,8e-05,19.12387]
[1777030894281,35.73,78316.26,0.01,-0.15461,8e-05,19.12387]
[1777030898481,35.73,78316.01,0.01,-0.15463,8e-05,19.12555]
[1777030898547,35.73,78316.01,0.01,-0.15463,8e-05,19.12556]
[1777030899087,35.73,78316.01,0.01,-0.15463,8e-05,19.12556]
[1777030899955,35.73,78314.41,0.01,-0.15476,8e-05,19.13596]
[1777030900068,35.73,78314.41,0.01,-0.15476,8e-05,19.13596]
[1777030900957,35.73,78312.53,0.01,-0.15492,8e-05,19.14827]
[1777030904914,35.73,78313.43,0.01,-0.15484,8e-05,19.14233]
[1777030904918,35.73,78313.43,0.01,-0.15484,8e-05,19.14233]
[1777030905123,35.73,78313.43,0.01,-0.15484,8e-05,19.14233]
[1777030908966,35.73,78290.91,0.01,-0.15672,8e-05,19.28949]
[1777030911343,35.73,78291.64,0.01,-0.15666,8e-05,19.2848]
[1777030916974,35.73,78300.74,0.01,-0.15591,8e-05,19.2261]
[1777030917463,35.73,78300.74,0.01,-0.15591,8e-05,19.2261]
[1777030918552,35.73,78300.74,0.01,-0.15591,8e-05,19.22614]
[1777030918914,35.73,78300.74,0.01,-0.15591,8e-05,19.22614]
[1777030919038,35.73,78300.74,0.01,-0.15591,8e-05,19.22619]
[1777030919084,35.73,78300.74,0.01,-0.15591,8e-05,19.22619]
[1777030919099,35.73,78300.74,0.01,-0.15591,8e-05,19.22619]
[1777030924981,35.73,78306.83,0.01,-0.1554,8e-05,19.18654]
[1777030929986,35.73,78304.96,0.01,-0.15556,8e-05,19.19845]
[1777030934991,35.73,78307.63,0.01,-0.15533,8e-05,19.18066]
[1777030936025,35.73,78307.86,0.01,-0.15531,8e-05,19.17913]
[1777030936599,35.73,78307.86,0.01,-0.15531,8e-05,19.17913]
[1777030937056,35.73,78307.86,0.01,-0.15531,8e-05,19.17907]
[1777030937994,35.73,78322.04,0.01,-0.15414,8e-05,19.0866]
[1777030942999,35.73,78321.34,0.01,-0.1542,8e-05,19.09141]
[1777030943304,35.73,78321.34,0.01,-0.1542,8e-05,19.09141]
[1777030943408,35.73,78321.34,0.01,-0.1542,8e-05,19.09141]
[1777030944000,35.73,78320.71,0.01,-0.15425,8e-05,19.09557]
[1777030949023,35.73,78321.69,0.01,-0.15417,8e-05,19.08945]
[1777030951025,35.73,78333.48,0.01,-0.15318,8e-05,19.00939]
[1777030956521,35.73,78331.93,0.01,-0.15332,8e-05,19.02046]
[1777030962038,35.74,78332.16,0.01,-0.15331,8e-05,19.01967]
[1777030968043,35.74,78333.76,0.01,-0.15319,8e-05,19.01013]
[1777030973048,35.74,78333.86,0.01,-0.15319,8e-05,19.01026]
[1777030978053,35.74,78333.48,0.01,-0.15323,8e-05,19.01349]
[1777030983058,35.74,78328.93,0.01,-0.15361,8e-05,19.04376]
[1777030989064,35.74,78326.93,0.01,-0.15379,8e-05,19.05754]
[1777030994069,35.74,78327.93,0.01,-0.15371,8e-05,19.0515]
[1777030996174,35.74,78324.18,0.01,-0.15402,8e-05,19.07616]
[1777030996665,35.74,78324.18,0.01,-0.15402,8e-05,19.07616]
[1777030997072,35.74,78316.85,0.01,-0.15463,8e-05,19.124]
[1777031000171,35.74,78314.28,0.01,-0.15484,8e-05,19.14101]
[1777031000207,35.74,78314.28,0.01,-0.15484,8e-05,19.14101]
[1777031007083,35.75,78316.39,0.01,-0.15468,8e-05,19.1279]
[1777031009354,35.75,78316.56,0.01,-0.15467,8e-05,19.12693]
[1777031010260,35.75,78316.08,0.01,-0.15471,8e-05,19.13027]
[1777031010811,35.75,78316.08,0.01,-0.15471,8e-05,19.13027]
[1777031010912,35.75,78316.08,0.01,-0.15471,8e-05,19.13026]
[1777031016091,35.75,78322.26,0.01,-0.15418,8e-05,19.08666]
[1777031021096,35.75,78324.06,0.01,-0.15403,8e-05,19.07519]
[1777031026101,35.75,78325.53,0.01,-0.15392,8e-05,19.06598]
[1777031032107,35.75,78328.32,0.01,-0.15369,8e-05,19.04838]
[1777031038090,35.75,78329.87,0.01,-0.15357,8e-05,19.03895]
[1777031043120,35.75,78332.98,0.01,-0.15333,8e-05,19.01936]
[1777031048226,35.75,78332.97,0.01,-0.15333,8e-05,19.0201]
[1777031049535,35.75,78332.97,0.01,-0.15334,8e-05,19.02024]
[1777031054138,35.76,78342.19,0.01,-0.15259,8e-05,18.96117]
[1777031055398,35.76,78342.19,0.01,-0.15259,8e-05,18.96139]
[1777031061143,35.76,78340.23,0.01,-0.15277,8e-05,18.97561]
[1777031066154,35.76,78337.38,0.01,-0.15302,8e-05,18.99508]
[1777031066235,35.76,78337.38,0.01,-0.15302,8e-05,18.99508]
[1777031066313,35.76,78337.38,0.01,-0.15302,8e-05,18.99508]
[1777031067149,35.76,78334.72,0.01,-0.15324,8e-05,19.0126]
[1777031067230,35.76,78334.72,0.01,-0.15324,8e-05,19.0126]
[1777031067500,35.76,78334.72,0.01,-0.15324,8e-05,19.01264]
[1777031069151,35.76,78320.9,0.01,-0.15438,8e-05,19.10294]
[1777031073021,35.76,78318.52,0.01,-0.15456,8e-05,19.11549]
[1777031073253,35.76,78318.52,0.01,-0.15456,8e-05,19.11571]
[1777031074156,35.76,78325.72,0.01,-0.15397,8e-05,19.06887]
[1777031079161,35.76,78326.01,0.01,-0.15396,8e-05,19.06763]
[1777031083379,35.76,78319.87,0.01,-0.15446,8e-05,19.10783]
[1777031084166,35.76,78321.44,0.01,-0.15434,8e-05,19.09782]
[1777031089171,35.77,78318.63,0.01,-0.15458,8e-05,19.11698]
[1777031094176,35.77,78317.19,0.01,-0.1547,8e-05,19.12668]
[1777031100182,35.77,78318.0,0.01,-0.15464,8e-05,19.12135]
[1777031101878,35.77,78317.89,0.01,-0.15464,8e-05,19.12203]
[1777031105188,35.77,78304.55,0.01,-0.15575,8e-05,19.20918]
[1777031106602,35.77,78294.44,0.01,-0.1566,8e-05,19.27531]
[1777031106668,35.77,78294.44,0.01,-0.1566,8e-05,19.27548]
[1777031107276,35.77,78294.44,0.01,-0.1566,8e-05,19.27548]
[1777031107764,35.77,78294.44,0.01,-0.1566,8e-05,19.27562]
[1777031110024,35.77,78294.44,0.01,-0.1566,8e-05,19.27573]
[1777031110125,35.77,78294.44,0.01,-0.1566,8e-05,19.27583]
[1777031115137,35.77,78283.15,0.01,-0.15755,8e-05,19.34966]
[1777031115445,35.77,78283.15,0.01,-0.15755,8e-05,19.34974]
[1777031117205,35.77,78269.14,0.01,-0.15873,8e-05,19.44105]
[1777031119739,35.77,78267.57,0.01,-0.15886,8e-05,19.45116]
[1777031121000,35.77,78267.57,0.01,-0.15886,8e-05,19.45109]
[1777031122377,35.77,78268.86,0.01,-0.15875,8e-05,19.44258]
[1777031125962,35.77,78266.43,0.01,-0.15895,8e-05,19.45818]
[1777031126221,35.77,78266.43,0.01,-0.15895,8e-05,19.45812]
[1777031127156,35.77,78266.43,0.01,-0.15895,8e-05,19.4581]
[1777031131009,35.77,78273.62,0.01,-0.15835,8e-05,19.4112]
[1777031132038,35.77,78273.62,0.01,-0.15832,8e-05,19.40774]
[1777031132135,35.77,78273.62,0.01,-0.15832,8e-05,19.40771]
[1777031136115,35.77,78270.88,0.01,-0.15855,8e-05,19.42544]
[1777031136206,35.77,78270.88,0.01,-0.15855,8e-05,19.4254]
[1777031137291,35.77,78270.35,0.01,-0.1586,8e-05,19.4288]
[1777031137606,35.77,78270.35,0.01,-0.1586,8e-05,19.4288]
[1777031137938,35.77,78270.35,0.01,-0.1586,8e-05,19.4288]
[1777031138075,35.77,78270.35,0.01,-0.1586,8e-05,19.4288]
[1777031138088,35.77,78270.35,0.01,-0.1586,8e-05,19.42874]
[1777031139228,35.77,78254.72,0.01,-0.15991,8e-05,19.53041]
[1777031139898,35.77,78254.72,0.01,-0.15991,8e-05,19.53041]
[1777031140615,35.77,78250.63,0.01,-0.16026,8e-05,19.55704]
[1777031141054,35.77,78250.63,0.01,-0.16026,8e-05,19.55704]
[1777031141889,35.77,78250.63,0.01,-0.16026,8e-05,19.55708]
[1777031141945,35.77,78250.63,0.01,-0.16026,8e-05,19.55708]
[1777031142042,35.77,78250.63,0.01,-0.16026,8e-05,19.55719]
[1777031142525,35.77,78250.63,0.01,-0.16026,8e-05,19.55719]
[1777031142563,35.77,78250.63,0.01,-0.16026,8e-05,19.55719]
[1777031143232,35.77,78265.84,0.01,-0.15898,8e-05,19.45822]
[1777031143824,35.77,78265.84,0.01,-0.15898,8e-05,19.45822]
[1777031145837,35.77,78266.57,0.01,-0.15892,8e-05,19.45375]
[1777031146302,35.77,78266.57,0.01,-0.15892,8e-05,19.45388]
[1777031147369,35.77,78261.72,0.01,-0.15933,8e-05,19.48559]
[1777031147813,35.77,78261.72,0.01,-0.15933,8e-05,19.48559]
[1777031148958,35.77,78261.72,0.01,-0.15933,8e-05,19.48566]
[1777031154244,35.77,78257.05,0.01,-0.15973,8e-05,19.51635]
[1777031155099,35.77,78257.05,0.01,-0.15973,8e-05,19.51635]
[1777031155764,35.77,78257.05,0.01,-0.15973,8e-05,19.51641]
[1777031161251,35.77,78245.97,0.01,-0.16067,8e-05,19.58873]
[1777031164505,35.77,78242.17,0.01,-0.16099,9e-05,19.61325]
[1777031165118,35.77,78242.17,0.01,-0.16099,9e-05,19.61325]
[1777031165156,35.77,78242.17,0.01,-0.16099,9e-05,19.61314]
[1777031166516,35.77,78242.17,0.01,-0.16099,9e-05,19.61304]
[1777031166800,35.77,78242.17,0.01,-0.16099,9e-05,19.61304]
[1777031167212,35.77,78242.17,0.01,-0.16099,9e-05,19.61286]
[1777031168525,35.77,78230.99,0.01,-0.16194,9e-05,19.68553]
[1777031169259,35.77,78230.4,0.01,-0.16199,9e-05,19.68919]
[1777031172828,35.77,78229.76,0.01,-0.16203,9e-05,19.69279]
[1777031172903,35.77,78229.76,0.01,-0.16203,9e-05,19.69279]
[1777031173263,35.77,78228.03,0.01,-0.16218,9e-05,19.70387]
[1777031174081,35.77,78228.03,0.01,-0.16218,9e-05,19.70387]
[1777031174094,35.77,78228.03,0.01,-0.16218,9e-05,19.70387]
[1777031174182,35.77,78228.03,0.01,-0.16218,9e-05,19.70368]
[1777031174629,35.77,78228.03,0.01,-0.16218,9e-05,19.70368]
[1777031175265,35.77,78230.48,0.01,-0.16197,9e-05,19.68753]
[1777031180270,35.76,78233.3,0.01,-0.16171,9e-05,19.66839]
[1777031180949,35.76,78233.3,0.01,-0.16171,9e-05,19.66839]
[1777031181014,35.76,78233.3,0.01,-0.16171,9e-05,19.66839]
[1777031186028,35.76,78231.42,0.01,-0.16187,9e-05,19.67987]
[1777031191351,35.76,78224.73,0.01,-0.1624,9e-05,19.71871]
[1777031196833,35.76,78226.4,0.01,-0.16224,9e-05,19.70681]
[1777031196968,35.76,78226.4,0.01,-0.16224,9e-05,19.70681]
[1777031197287,35.76,78225.39,0.01,-0.16233,9e-05,19.71315]
[1777031200815,35.76,78219.64,0.01,-0.16281,9e-05,19.74994]
[1777031201042,35.76,78219.64,0.01,-0.16281,9e-05,19.74994]
[1777031201241,35.76,78219.64,0.01,-0.16281,9e-05,19.74969]
[1777031203051,35.75,78219.08,0.01,-0.16285,9e-05,19.75305]
[1777031203252,35.75,78219.08,0.01,-0.16285,9e-05,19.75283]
[1777031204433,35.75,78223.39,0.01,-0.16248,9e-05,19.72479]
[1777031205090,35.75,78223.39,0.01,-0.16248,9e-05,19.72479]
[1777031205295,35.75,78223.22,0.01,-0.1625,9e-05,19.72588]
[1777031210428,35.75,78221.66,0.01,-0.16263,9e-05,19.73588]
[1777031211222,35.75,78221.66,0.01,-0.16263,9e-05,19.73588]
[1777031211277,35.75,78221.66,0.01,-0.16263,9e-05,19.73584]
[1777031213361,35.75,78213.93,0.01,-0.16329,9e-05,19.78603]
[1777031214304,35.75,78214.19,0.01,-0.16326,9e-05,19.78421]
[1777031217576,35.75,78213.44,0.01,-0.16333,9e-05,19.7888]
[1777031219337,35.75,78213.44,0.01,-0.16332,9e-05,19.78855]
[1777031220212,35.75,78213.44,0.01,-0.16332,9e-05,19.78848]
[1777031225316,35.75,78216.68,0.01,-0.16304,9e-05,19.76704]
[1777031227451,35.75,78216.68,0.01,-0.16304,9e-05,19.76691]
[1777031228319,35.75,78214.81,0.01,-0.1632,9e-05,19.779]
[1777031228947,35.75,78214.81,0.01,-0.1632,9e-05,19.779]
[1777031230013,35.75,78214.81,0.01,-0.16319,9e-05,19.77891]
[1777031235327,35.75,78209.86,0.01,-0.16361,9e-05,19.81028]
[1777031241333,35.75,78211.37,0.01,-0.16347,9e-05,19.79974]
[1777031242869,35.75,78211.58,0.01,-0.16345,9e-05,19.79828]
[1777031243087,35.75,78211.58,0.01,-0.16345,9e-05,19.79828]
[1777031243189,35.75,78211.58,0.01,-0.16345,9e-05,19.79817]
[1777031243363,35.75,78211.58,0.01,-0.16345,9e-05,19.79817]
[1777031243943,35.75,78211.58,0.01,-0.16345,9e-05,19.79817]
[1777031246339,35.75,78231.47,0.01,-0.16175,9e-05,19.66862]
[1777031246554,35.75,78231.47,0.01,-0.16175,9e-05,19.66862]
[1777031247811,35.75,78231.47,0.01,-0.16175,9e-05,19.66868]
[1777031247824,35.75,78231.47,0.01,-0.16175,9e-05,19.66874]
[1777031249721,35.75,78231.47,0.01,-0.16175,9e-05,19.66878]
[1777031249928,35.75,78231.47,0.01,-0.16175,9e-05,19.66878]
[1777031250226,35.75,78231.47,0.01,-0.16175,9e-05,19.66878]
[1777031250287,35.75,78231.47,0.01,-0.16175,9e-05,19.66878]
[1777031250503,35.75,78230.11,0.01,-0.16186,9e-05,19.67766]
[1777031252112,35.75,78230.16,0.01,-0.16184,9e-05,19.67395]
[1777031252198,35.75,78230.16,0.01,-0.16184,9e-05,19.67384]
[1777031252864,35.75,78230.16,0.01,-0.16184,9e-05,19.67384]
[1777031254773,35.75,78230.16,0.01,-0.16184,9e-05,19.67365]
[1777031255177,35.75,78230.16,0.01,-0.16183,9e-05,19.67356]
[1777031257350,35.75,78254.93,0.01,-0.15973,8e-05,19.51193]
[1777031258003,35.75,78254.93,0.01,-0.15973,8e-05,19.51193]
[1777031258104,35.75,78254.93,0.01,-0.15972,8e-05,19.51184]
[1777031260012,35.75,78254.74,0.01,-0.15974,8e-05,19.51297]
[1777031260052,35.75,78254.74,0.01,-0.15974,8e-05,19.51287]
[1777031261315,35.75,78254.74,0.01,-0.15974,8e-05,19.51287]
[1777031261325,35.75,78254.74,0.01,-0.15974,8e-05,19.51287]
[1777031261353,35.75,78251.96,0.01,-0.15997,8e-05,19.53088]
[1777031261883,35.75,78251.96,0.01,-0.15997,8e-05,19.53088]
[1777031261962,35.75,78251.96,0.01,-0.15997,8e-05,19.53088]
[1777031262030,35.75,78251.96,0.01,-0.15997,8e-05,19.53088]
[1777031262216,35.75,78251.96,0.01,-0.15997,8e-05,19.5309]
[1777031266777,35.75,78245.75,0.01,-0.1605,8e-05,19.57178]
[1777031268110,35.75,78245.75,0.01,-0.1605,8e-05,19.5718]
[1777031268360,35.75,78250.2,0.01,-0.16013,8e-05,19.54281]
[1777031268679,35.75,78250.2,0.01,-0.16013,8e-05,19.54281]
[1777031269286,35.75,78250.2,0.01,-0.16013,8e-05,19.54281]
[1777031272154,35.75,78250.2,0.01,-0.16013,8e-05,19.54293]
[1777031272196,35.75,78250.2,0.01,-0.16013,8e-05,19.54297]
[1777031274904,35.75,78252.01,0.01,-0.15998,8e-05,19.53123]
[1777031275111,35.75,78252.01,0.01,-0.15998,8e-05,19.53123]
[1777031280678,35.75,78253.84,0.01,-0.15982,8e-05,19.51956]
[1777031281406,35.75,78253.3,0.01,-0.15987,8e-05,19.5231]
[1777031282120,35.75,78253.3,0.01,-0.15987,8e-05,19.5231]
[1777031282192,35.75,78253.3,0.01,-0.15987,8e-05,19.52315]
[1777031284406,35.75,78255.35,0.01,-0.1597,8e-05,19.50986]
[1777031285227,35.75,78255.35,0.01,-0.1597,8e-05,19.50988]
[1777031290416,35.75,78264.01,0.01,-0.15897,8e-05,19.45336]
[1777031291383,35.75,78256.05,0.01,-0.15964,8e-05,19.50516]
[1777031292988,35.75,78256.05,0.01,-0.15964,8e-05,19.50521]
[1777031293108,35.75,78256.05,0.01,-0.15964,8e-05,19.50526]
[1777031298390,35.75,78247.09,0.01,-0.1604,8e-05,19.56375]
[1777031300041,35.75,78251.84,0.01,-0.16,8e-05,19.5328]
[1777031300142,35.75,78251.84,0.01,-0.16,8e-05,19.5328]
[1777031300241,35.75,78251.84,0.01,-0.16,8e-05,19.53284]
[1777031302581,35.75,78253.08,0.01,-0.15989,8e-05,19.52478]
[1777031303395,35.75,78257.53,0.01,-0.15951,8e-05,19.49567]
[1777031308399,35.75,78256.74,0.01,-0.15958,8e-05,19.50039]
[1777031313404,35.75,78255.84,0.01,-0.15964,8e-05,19.50321]
[1777031318409,35.75,78254.61,0.01,-0.15974,8e-05,19.51157]
[1777031320822,35.75,78254.1,0.01,-0.15979,8e-05,19.51501]
[1777031321412,35.75,78254.12,0.01,-0.15979,8e-05,19.51496]
[1777031325938,35.75,78254.66,0.01,-0.15974,8e-05,19.51165]
[1777031326442,35.75,78254.66,0.01,-0.15975,8e-05,19.51172]
[1777031326934,35.75,78254.66,0.01,-0.15975,8e-05,19.51172]
[1777031327418,35.75,78264.24,0.01,-0.15894,8e-05,19.44942]
[1777031330421,35.75,78276.63,0.01,-0.1579,8e-05,19.36905]
[1777031335426,35.75,78282.11,0.01,-0.15744,8e-05,19.33356]
[1777031340431,35.75,78292.39,0.01,-0.15659,8e-05,19.26727]
[1777031344877,35.75,78292.16,0.01,-0.15662,8e-05,19.2695]
[1777031344890,35.75,78292.16,0.01,-0.15662,8e-05,19.2695]
[1777031344992,35.75,78292.16,0.01,-0.15662,8e-05,19.2695]
[1777031345436,35.75,78292.13,0.01,-0.15662,8e-05,19.26987]
[1777031347105,35.75,78292.78,0.01,-0.15657,8e-05,19.26576]
[1777031347316,35.75,78292.78,0.01,-0.15657,8e-05,19.26576]
[1777031347380,35.75,78292.78,0.01,-0.15657,8e-05,19.26581]
[1777031348151,35.75,78292.78,0.01,-0.15657,8e-05,19.26581]
[1777031349219,35.76,78303.31,0.01,-0.1557,8e-05,19.19743]
[1777031349321,35.76,78303.31,0.01,-0.1557,8e-05,19.19755]
[1777031350441,35.76,78285.45,0.01,-0.15719,8e-05,19.31411]
[1777031351442,35.76,78298.72,0.01,-0.15609,8e-05,19.22784]
[1777031352565,35.76,78298.83,0.01,-0.15608,8e-05,19.22737]
[1777031352595,35.76,78298.83,0.01,-0.15608,8e-05,19.22737]
[1777031352693,35.76,78298.83,0.01,-0.15608,8e-05,19.22737]
[1777031353444,35.76,78298.82,0.01,-0.15608,8e-05,19.22767]
[1777031353465,35.76,78298.82,0.01,-0.15608,8e-05,19.22767]
[1777031353535,35.76,78298.82,0.01,-0.15608,8e-05,19.22767]
[1777031353589,35.76,78298.82,0.01,-0.15608,8e-05,19.22767]
[1777031354445,35.76,78298.05,0.01,-0.15615,8e-05,19.23284]
[1777031355475,35.76,78287.95,0.01,-0.157,8e-05,19.29887]
[1777031356447,35.76,78288.74,0.01,-0.15693,8e-05,19.29385]
[1777031361452,35.76,78289.12,0.01,-0.15691,8e-05,19.29209]
[1777031366901,35.76,78282.25,0.01,-0.15749,8e-05,19.33731]
[1777031368459,35.76,78268.74,0.01,-0.15862,8e-05,19.42532]
[1777031371393,35.76,78267.23,0.01,-0.15875,8e-05,19.43509]
[1777031371428,35.76,78267.23,0.01,-0.15873,8e-05,19.43159]
[1777031371664,35.76,78267.23,0.01,-0.15873,8e-05,19.43159]
[1777031371698,35.76,78267.23,0.01,-0.15873,8e-05,19.43159]
[1777031372370,35.76,78267.23,0.01,-0.15873,8e-05,19.43175]
[1777031373690,35.76,78264.61,0.01,-0.15895,8e-05,19.44893]
[1777031373705,35.76,78264.61,0.01,-0.15895,8e-05,19.44893]
[1777031373709,35.76,78264.61,0.01,-0.15895,8e-05,19.44893]
[1777031373791,35.76,78264.61,0.01,-0.15895,8e-05,19.44904]
[1777031379470,35.76,78261.01,0.01,-0.15926,8e-05,19.47306]
[1777031383008,35.76,78256.77,0.01,-0.15963,8e-05,19.50098]
[1777031383056,35.76,78256.77,0.01,-0.15963,8e-05,19.50098]
[1777031384636,35.76,78253.74,0.01,-0.15989,8e-05,19.52101]
[1777031390481,35.77,78249.57,0.01,-0.16026,8e-05,19.54946]
[1777031395486,35.77,78245.57,0.01,-0.1606,8e-05,19.57545]
[1777031399423,35.76,78245.32,0.01,-0.16062,8e-05,19.57703]
[1777031399452,35.76,78245.32,0.01,-0.16062,8e-05,19.57703]
[1777031399758,35.76,78243.6,0.01,-0.16076,9e-05,19.58819]
[1777031405496,35.76,78247.56,0.01,-0.16042,8e-05,19.56227]
[1777031409981,35.76,78246.77,0.01,-0.16049,8e-05,19.56729]
[1777031410305,35.76,78246.77,0.01,-0.16049,8e-05,19.56729]
[1777031410444,35.76,78246.77,0.01,-0.16049,8e-05,19.56729]
[1777031410501,35.76,78247.23,0.01,-0.16045,8e-05,19.56433]
[1777031413505,35.76,78261.69,0.01,-0.15922,8e-05,19.46999]
[1777031418510,35.76,78260.04,0.01,-0.15936,8e-05,19.48042]
[1777031418828,35.76,78260.04,0.01,-0.15936,8e-05,19.48042]
[1777031418906,35.76,78260.04,0.01,-0.15936,8e-05,19.48036]
[1777031422491,35.76,78254.65,0.01,-0.15981,8e-05,19.51531]
[1777031422514,35.76,78255.42,0.01,-0.15975,8e-05,19.51035]
[1777031425137,35.76,78255.42,0.01,-0.15975,8e-05,19.51047]
[1777031425305,35.76,78255.42,0.01,-0.15975,8e-05,19.51047]
[1777031425369,35.76,78255.42,0.01,-0.15975,8e-05,19.51053]
[1777031426432,35.76,78255.42,0.01,-0.15975,8e-05,19.51053]
[1777031426503,35.76,78255.42,0.01,-0.15975,8e-05,19.51053]
[1777031426518,35.76,78256.39,0.01,-0.15967,8e-05,19.50428]
[1777031426553,35.76,78256.39,0.01,-0.15967,8e-05,19.50428]
[1777031427519,35.76,78251.58,0.01,-0.16008,8e-05,19.5357]
[1777031428550,35.76,78252.94,0.01,-0.15996,8e-05,19.52681]
[1777031428560,35.76,78252.94,0.01,-0.15996,8e-05,19.52681]
[1777031430126,35.76,78255.33,0.01,-0.15976,8e-05,19.51133]
[1777031430575,35.76,78255.33,0.01,-0.15976,8e-05,19.51139]
[1777031431523,35.76,78255.74,0.01,-0.15971,8e-05,19.50536]
[1777031436528,35.76,78257.07,0.01,-0.15959,8e-05,19.49624]
[1777031438688,35.76,78256.22,0.01,-0.15966,8e-05,19.50155]
[1777031438901,35.76,78256.22,0.01,-0.15966,8e-05,19.50155]
[1777031439531,35.76,78255.44,0.01,-0.15972,8e-05,19.50656]
[1777031444536,35.76,78256.34,0.01,-0.15965,8e-05,19.50073]
[1777031447736,35.76,78258.26,0.01,-0.15949,8e-05,19.48841]
[1777031448540,35.76,78258.32,0.01,-0.15948,8e-05,19.48813]
[1777031453545,35.76,78261.97,0.01,-0.15917,8e-05,19.46414]
[1777031456175,35.76,78261.7,0.01,-0.15919,8e-05,19.4658]
[1777031456241,35.76,78261.7,0.01,-0.15919,8e-05,19.4658]
[1777031456327,35.76,78261.7,0.01,-0.15919,8e-05,19.46576]
[1777031457162,35.76,78261.7,0.01,-0.15919,8e-05,19.46576]
[1777031459021,35.76,78261.7,0.01,-0.15919,8e-05,19.46565]
[1777031459551,35.76,78257.31,0.01,-0.15956,8e-05,19.49413]
[1777031461020,35.76,78257.77,0.01,-0.15952,8e-05,19.49106]
[1777031461553,35.76,78257.11,0.01,-0.15958,8e-05,19.49546]
[1777031462995,35.76,78255.5,0.01,-0.15972,8e-05,19.50616]
[1777031463343,35.76,78255.5,0.01,-0.15972,8e-05,19.50616]
[1777031469131,35.76,78258.75,0.01,-0.15945,8e-05,19.48535]
[1777031470783,35.76,78261.73,0.01,-0.1592,8e-05,19.46616]
[1777031471237,35.76,78261.73,0.01,-0.1592,8e-05,19.46616]
[1777031471359,35.76,78261.73,0.01,-0.1592,8e-05,19.46628]
[1777031471597,35.76,78261.73,0.01,-0.1592,8e-05,19.46628]
[1777031472123,35.76,78261.73,0.01,-0.1592,8e-05,19.46628]
[1777031472810,35.76,78266.87,0.01,-0.15877,8e-05,19.43278]
[1777031473565,35.76,78267.4,0.01,-0.15872,8e-05,19.42934]
[1777031478570,35.76,78267.36,0.01,-0.15873,8e-05,19.42963]
[1777031479290,35.76,78267.36,0.01,-0.15873,8e-05,19.42963]
[1777031479374,35.76,78267.36,0.01,-0.15872,8e-05,19.42961]
[1777031483057,35.77,78263.98,0.01,-0.15902,8e-05,19.45204]
[1777031483577,35.77,78263.97,0.01,-0.15902,8e-05,19.45231]
[1777031483633,35.77,78263.97,0.01,-0.15902,8e-05,19.45231]
[1777031483992,35.77,78263.97,0.01,-0.15902,8e-05,19.45231]
[1777031484576,35.77,78264.83,0.01,-0.15895,8e-05,19.44682]
[1777031484719,35.77,78264.83,0.01,-0.15895,8e-05,19.44682]
[1777031485547,35.77,78264.83,0.01,-0.15895,8e-05,19.44682]
[1777031485577,35.77,78264.63,0.01,-0.15897,8e-05,19.44826]
[1777031485613,35.77,78264.63,0.01,-0.15897,8e-05,19.44826]
[1777031486578,35.77,78265.07,0.01,-0.15893,8e-05,19.44554]
[1777031488524,35.77,78266.37,0.01,-0.15882,8e-05,19.43722]
[1777031488580,35.77,78267.56,0.01,-0.15872,8e-05,19.42966]
[1777031492711,35.77,78265.64,0.01,-0.15887,8e-05,19.43931]
[1777031493585,35.77,78265.41,0.01,-0.15889,8e-05,19.44094]
[1777031493597,35.77,78265.41,0.01,-0.15889,8e-05,19.44094]
[1777031494586,35.77,78265.46,0.01,-0.15889,8e-05,19.44078]
[1777031495530,35.77,78265.46,0.01,-0.15889,8e-05,19.44078]
[1777031495546,35.77,78265.46,0.01,-0.15889,8e-05,19.44092]
[1777031500138,35.77,78266.48,0.01,-0.15882,8e-05,19.4349]
[1777031500249,35.77,78266.48,0.01,-0.15882,8e-05,19.4349]
[1777031500591,35.77,78266.49,0.01,-0.15882,8e-05,19.435]
[1777031503552,35.77,78266.49,0.01,-0.15882,8e-05,19.43526]
[1777031504896,35.77,78257.8,0.01,-0.15956,8e-05,19.49205]
[1777031505069,35.77,78257.8,0.01,-0.15956,8e-05,19.49205]
[1777031508804,35.77,78258.61,0.01,-0.15949,8e-05,19.48707]
[1777031509009,35.77,78258.61,0.01,-0.15949,8e-05,19.48707]
[1777031509542,35.77,78258.61,0.01,-0.15949,8e-05,19.48717]
[1777031511924,35.77,78261.13,0.01,-0.15928,8e-05,19.47107]
[1777031512025,35.77,78261.13,0.01,-0.15929,8e-05,19.47122]
[1777031513899,35.77,78266.06,0.01,-0.15887,8e-05,19.43925]
[1777031513956,35.77,78266.06,0.01,-0.15887,8e-05,19.4394]
[1777031516360,35.77,78266.06,0.01,-0.15887,8e-05,19.43955]
[1777031516501,35.77,78266.06,0.01,-0.15887,8e-05,19.43955]
[1777031516591,35.77,78266.06,0.01,-0.15888,8e-05,19.43969]
[1777031518249,35.77,78266.06,0.01,-0.15888,8e-05,19.43984]
[1777031520059,35.77,78266.06,0.01,-0.15888,8e-05,19.44005]
[1777031520145,35.77,78266.06,0.01,-0.15888,8e-05,19.44005]
[1777031521562,35.77,78266.06,0.01,-0.15888,8e-05,19.44013]
[1777031521989,35.77,78258.66,0.01,-0.15951,8e-05,19.48844]
[1777031522090,35.78,78258.66,0.01,-0.15951,8e-05,19.48851]
[1777031526029,35.78,78264.58,0.01,-0.15901,8e-05,19.45031]
[1777031526058,35.78,78264.58,0.01,-0.15902,8e-05,19.45045]
[1777031531398,35.78,78262.8,0.01,-0.15917,8e-05,19.46263]
[1777031533478,35.78,78264.1,0.01,-0.15906,8e-05,19.45427]
[1777031533579,35.78,78264.1,0.01,-0.15907,8e-05,19.45441]
[1777031537803,35.78,78263.67,0.01,-0.15911,8e-05,19.45773]
[1777031537902,35.78,78263.67,0.01,-0.15911,8e-05,19.45773]
[1777031537984,35.78,78263.67,0.01,-0.15911,8e-05,19.45782]
[1777031543221,35.78,78255.96,0.01,-0.15977,8e-05,19.50832]
[1777031548882,35.78,78254.18,0.01,-0.15992,8e-05,19.52018]
[1777031549779,35.78,78254.18,0.01,-0.15992,8e-05,19.52021]
[1777031549846,35.78,78254.18,0.01,-0.15992,8e-05,19.52021]
[1777031550109,35.78,78254.18,0.01,-0.15992,8e-05,19.52021]
[1777031550169,35.78,78254.18,0.01,-0.15992,8e-05,19.52021]
[1777031556246,35.78,78252.53,0.01,-0.16004,8e-05,19.52765]
[1777031562686,35.78,78233.0,0.01,-0.16169,9e-05,19.65428]
[1777031568695,35.78,78232.43,0.01,-0.16173,9e-05,19.65716]
[1777031573700,35.78,78230.03,0.01,-0.16193,9e-05,19.67199]
[1777031578705,35.77,78227.19,0.01,-0.16216,9e-05,19.68955]
[1777031580859,35.77,78226.98,0.01,-0.16217,9e-05,19.69057]
[1777031581614,35.77,78226.98,0.01,-0.16217,9e-05,19.69057]
[1777031581686,35.77,78226.98,0.01,-0.16217,9e-05,19.69036]
[1777031582896,35.77,78221.35,0.01,-0.16265,9e-05,19.72675]
[1777031583710,35.77,78222.83,0.01,-0.16252,9e-05,19.71687]
[1777031584550,35.77,78222.83,0.01,-0.16252,9e-05,19.71687]
[1777031587714,35.77,78236.0,0.01,-0.16139,9e-05,19.63053]
[1777031589754,35.77,78236.82,0.01,-0.16131,9e-05,19.62497]
[1777031595722,35.77,78223.91,0.01,-0.1624,9e-05,19.70795]
[1777031600727,35.77,78223.81,0.01,-0.1624,9e-05,19.70756]
[1777031605194,35.76,78221.54,0.01,-0.16258,9e-05,19.72149]
[1777031605275,35.76,78221.54,0.01,-0.16258,9e-05,19.72149]
[1777031605308,35.76,78221.54,0.01,-0.16258,9e-05,19.72149]
[1777031605388,35.76,78221.54,0.01,-0.16258,9e-05,19.72127]
[1777031607330,35.76,78220.33,0.01,-0.16268,9e-05,19.72885]
[1777031607344,35.76,78220.33,0.01,-0.16268,9e-05,19.72862]
[1777031611054,35.76,78223.97,0.01,-0.16236,9e-05,19.7043]
[1777031614741,35.76,78236.54,0.01,-0.16125,9e-05,19.61845]
[1777031619746,35.76,78242.98,0.01,-0.1607,9e-05,19.57614]
[1777031620823,35.76,78244.08,0.01,-0.16061,9e-05,19.5689]
[1777031621748,35.76,78248.43,0.01,-0.16024,8e-05,19.54059]
[1777031621810,35.76,78248.43,0.01,-0.16024,8e-05,19.54059]
[1777031623562,35.76,78249.12,0.01,-0.16018,8e-05,19.5361]
[1777031623663,35.76,78249.12,0.01,-0.16018,8e-05,19.53611]
[1777031628756,35.76,78248.32,0.01,-0.16025,8e-05,19.54139]
[1777031633894,35.76,78250.56,0.01,-0.16006,8e-05,19.52694]
[1777031635759,35.76,78250.56,0.01,-0.16006,8e-05,19.52698]
[1777031635763,35.76,78251.26,0.01,-0.16,8e-05,19.52246]
[1777031640768,35.76,78251.94,0.01,-0.15995,8e-05,19.51827]
[1777031645773,35.76,78253.15,0.01,-0.15985,8e-05,19.51062]
[1777031651778,35.76,78251.32,0.01,-0.16001,8e-05,19.52287]
[1777031656783,35.76,78249.84,0.01,-0.16013,8e-05,19.53264]
[1777031661788,35.76,78253.61,0.01,-0.15982,8e-05,19.50829]
[1777031665374,35.76,78253.88,0.01,-0.1598,8e-05,19.50674]
[1777031665429,35.76,78253.88,0.01,-0.1598,8e-05,19.50674]
[1777031671309,35.76,78255.21,0.01,-0.15969,8e-05,19.49851]
[1777031678726,35.77,78252.25,0.01,-0.15993,8e-05,19.51486]
[1777031680676,35.77,78253.58,0.01,-0.15981,8e-05,19.5062]
[1777031680739,35.77,78253.58,0.01,-0.15981,8e-05,19.5062]
[1777031680777,35.77,78253.58,0.01,-0.15981,8e-05,19.50624]
[1777031684564,35.77,78246.69,0.01,-0.1604,8e-05,19.55111]
[1777031684810,35.77,78231.95,0.01,-0.16165,9e-05,19.64696]
[1777031690640,35.76,78230.01,0.01,-0.16181,9e-05,19.65889]
[1777031692797,35.76,78230.01,0.01,-0.1618,9e-05,19.65859]
[1777031693722,35.76,78230.01,0.01,-0.1618,9e-05,19.65845]
[1777031693731,35.76,78230.01,0.01,-0.1618,9e-05,19.65845]
[1777031693822,35.76,78223.86,0.01,-0.16233,9e-05,19.69851]
[1777031694333,35.76,78223.86,0.01,-0.16233,9e-05,19.69851]
[1777031694822,35.76,78223.86,0.01,-0.16233,9e-05,19.69849]
[1777031696737,35.76,78223.86,0.01,-0.16233,9e-05,19.69847]
[1777031696739,35.76,78223.86,0.01,-0.16233,9e-05,19.69848]
[1777031701747,35.76,78223.83,0.01,-0.16233,9e-05,19.69875]
[1777031706606,35.76,78222.43,0.01,-0.16245,9e-05,19.70789]
[1777031706671,35.76,78222.43,0.01,-0.16245,9e-05,19.70785]
[1777031706921,35.76,78222.43,0.01,-0.16245,9e-05,19.70785]
[1777031708125,35.76,78222.43,0.01,-0.16245,9e-05,19.70779]
[1777031709849,35.76,78203.73,0.01,-0.16406,9e-05,19.82967]
[1777031710721,35.76,78203.73,0.01,-0.16406,9e-05,19.82967]
[1777031716856,35.76,78198.84,0.01,-0.16448,9e-05,19.86171]
[1777031722862,35.76,78198.17,0.01,-0.16454,9e-05,19.86599]
[1777031727867,35.76,78201.0,0.01,-0.1643,9e-05,19.84758]
[1777031731269,35.76,78200.56,0.01,-0.16433,9e-05,19.85046]
[1777031731314,35.76,78200.56,0.01,-0.16431,9e-05,19.84701]
[1777031734112,35.76,78187.42,0.01,-0.16545,9e-05,19.93227]
[1777031739748,35.76,78191.34,0.01,-0.1651,9e-05,19.90648]
[1777031740621,35.76,78191.34,0.01,-0.1651,9e-05,19.90642]
[1777031743720,35.76,78194.65,0.01,-0.16481,9e-05,19.88475]
[1777031744829,35.76,78194.65,0.01,-0.16481,9e-05,19.8847]
[1777031745084,35.76,78193.7,0.01,-0.1649,9e-05,19.89084]
[1777031745877,35.76,78193.7,0.01,-0.1649,9e-05,19.89084]
[1777031747658,35.76,78201.19,0.01,-0.16425,9e-05,19.84207]
[1777031747889,35.76,78209.94,0.01,-0.1635,9e-05,19.78519]
[1777031752894,35.76,78213.21,0.01,-0.16322,9e-05,19.76448]
[1777031757899,35.76,78216.31,0.01,-0.16296,9e-05,19.74495]
[1777031762905,35.77,78217.11,0.01,-0.1629,9e-05,19.7405]
[1777031767910,35.77,78214.95,0.01,-0.1631,9e-05,19.75528]
[1777031773916,35.77,78214.58,0.01,-0.16314,9e-05,19.75844]
[1777031774441,35.77,78214.58,0.01,-0.16314,9e-05,19.75844]
[1777031774637,35.77,78214.58,0.01,-0.16314,9e-05,19.75844]
[1777031774638,35.77,78214.58,0.01,-0.16314,9e-05,19.75856]
[1777031775167,35.77,78214.58,0.01,-0.16314,9e-05,19.75856]
[1777031775452,35.77,78214.58,0.01,-0.16314,9e-05,19.75848]
[1777031777920,35.77,78237.75,0.01,-0.16116,9e-05,19.60786]
[1777031778022,35.77,78237.75,0.01,-0.16116,9e-05,19.60786]
[1777031781367,35.77,78232.66,0.01,-0.16159,9e-05,19.64093]
[1777031785454,35.77,78241.27,0.01,-0.16086,9e-05,19.5846]
[1777031790933,35.77,78236.85,0.01,-0.16123,9e-05,19.61298]
[1777031793332,35.77,78236.85,0.01,-0.16121,9e-05,19.60948]
[1777031793937,35.77,78229.9,0.01,-0.1618,9e-05,19.65486]
[1777031798942,35.77,78221.16,0.01,-0.16255,9e-05,19.71172]
[1777031803947,35.77,78218.61,0.01,-0.16277,9e-05,19.72828]
[1777031805402,35.77,78217.67,0.01,-0.16285,9e-05,19.73431]
[1777031806509,35.77,78218.06,0.01,-0.16281,9e-05,19.73177]
[1777031806950,35.77,78222.41,0.01,-0.16244,9e-05,19.70346]
[1777031811955,35.77,78224.84,0.01,-0.16223,9e-05,19.68729]
[1777031816960,35.77,78224.83,0.01,-0.16222,9e-05,19.68648]
[1777031821966,35.76,78231.76,0.01,-0.16162,9e-05,19.64057]
[1777031822148,35.76,78231.76,0.01,-0.16162,9e-05,19.64057]
[1777031822997,35.76,78231.76,0.01,-0.16161,9e-05,19.64045]
[1777031825247,35.76,78231.76,0.01,-0.16161,9e-05,19.64034]
[1777031825870,35.76,78231.76,0.01,-0.16161,9e-05,19.64034]
[1777031826431,35.76,78239.66,0.01,-0.16094,9e-05,19.58884]
[1777031831683,35.76,78248.47,0.01,-0.16019,8e-05,19.53143]
[1777031835788,35.76,78248.47,0.01,-0.16019,8e-05,19.53155]
[1777031840983,35.77,78246.41,0.01,-0.16038,8e-05,19.54602]
[1777031846697,35.77,78246.66,0.01,-0.16037,8e-05,19.54543]
[1777031849957,35.77,78246.05,0.01,-0.16043,8e-05,19.54999]
[1777031851159,35.77,78245.24,0.01,-0.1605,8e-05,19.5556]
[1777031851937,35.77,78245.24,0.01,-0.16048,8e-05,19.55226]
[1777031852687,35.77,78245.24,0.01,-0.16048,8e-05,19.55226]
[1777031853160,35.77,78237.16,0.01,-0.16117,9e-05,19.60499]
[1777031853949,35.77,78237.16,0.01,-0.16117,9e-05,19.60511]
[1777031858985,35.77,78236.59,0.01,-0.16123,9e-05,19.60947]
[1777031864006,35.77,78242.85,0.01,-0.16071,9e-05,19.56956]
[1777031869011,35.77,78241.58,0.01,-0.16083,9e-05,19.57864]
[1777031874817,35.78,78242.18,0.01,-0.16079,9e-05,19.57572]
[1777031880022,35.78,78248.34,0.01,-0.16028,8e-05,19.53656]
[1777031886028,35.78,78255.49,0.01,-0.15969,8e-05,19.4914]
[1777031890019,35.78,78256.73,0.01,-0.15959,8e-05,19.48412]
[1777031892729,35.78,78257.44,0.01,-0.15954,8e-05,19.47995]
[1777031897651,35.79,78258.75,0.01,-0.15945,8e-05,19.47289]
[1777031899617,35.79,78258.75,0.01,-0.15945,8e-05,19.47348]
[1777031904995,35.79,78266.15,0.01,-0.15884,8e-05,19.42603]
[1777031908973,35.79,78266.2,0.01,-0.15884,8e-05,19.42635]
[1777031909037,35.79,78266.2,0.01,-0.15884,8e-05,19.42635]
[1777031909051,35.79,78267.31,0.01,-0.15875,8e-05,19.41927]
[1777031911053,35.79,78279.96,0.01,-0.15767,8e-05,19.33389]
[1777031911105,35.79,78279.96,0.01,-0.15767,8e-05,19.33389]
[1777031912039,35.79,78279.96,0.01,-0.15767,8e-05,19.33389]
[1777031912054,35.79,78281.15,0.01,-0.15757,8e-05,19.32642]
[1777031912077,35.79,78281.15,0.01,-0.15757,8e-05,19.32642]
[1777031913055,35.79,78281.09,0.01,-0.15758,8e-05,19.3271]
[1777031919061,35.8,78278.84,0.01,-0.15779,8e-05,19.34335]
[1777031919336,35.8,78278.84,0.01,-0.15779,8e-05,19.34335]
[1777031919452,35.8,78278.84,0.01,-0.15779,8e-05,19.34335]
[1777031920062,35.8,78278.19,0.01,-0.15785,8e-05,19.34784]
[1777031920169,35.8,78278.19,0.01,-0.15785,8e-05,19.34784]
[1777031923011,35.8,78264.38,0.01,-0.15902,8e-05,19.43826]
[1777031928069,35.8,78263.89,0.01,-0.15907,8e-05,19.44215]
[1777031934075,35.8,78264.74,0.01,-0.15901,8e-05,19.43752]
[1777031939556,35.8,78264.63,0.01,-0.15902,8e-05,19.43886]
[1777031944392,35.8,78264.83,0.01,-0.15901,8e-05,19.43808]
[1777031944462,35.8,78264.83,0.01,-0.15901,8e-05,19.43808]
[1777031945086,35.8,78264.85,0.01,-0.15902,8e-05,19.43823]
[1777031950091,35.8,78265.47,0.01,-0.15897,8e-05,19.43485]
[1777031956097,35.81,78265.45,0.01,-0.15898,8e-05,19.43577]
[1777031961102,35.81,78264.12,0.01,-0.1591,8e-05,19.44495]
[1777031966111,35.81,78264.27,0.01,-0.1591,8e-05,19.44473]
[1777031967643,35.81,78264.35,0.01,-0.15909,8e-05,19.44432]
[1777031967995,35.81,78264.35,0.01,-0.15909,8e-05,19.44432]
[1777031968090,35.81,78264.35,0.01,-0.15909,8e-05,19.44432]
[1777031968379,35.81,78264.35,0.01,-0.15909,8e-05,19.44432]
[1777031974119,35.81,78263.19,0.01,-0.15918,8e-05,19.44921]
[1777031980125,35.81,78262.86,0.01,-0.15922,8e-05,19.45196]
[1777031985130,35.81,78259.83,0.01,-0.15949,8e-05,19.47304]
[1777031990135,35.82,78260.3,0.01,-0.15947,8e-05,19.47146]
[1777031995140,35.82,78260.4,0.01,-0.15948,8e-05,19.47219]
[1777032001146,35.82,78260.47,0.01,-0.15949,8e-05,19.47317]
[1777032006151,35.82,78268.2,0.01,-0.15886,8e-05,19.42448]
[1777032011157,35.83,78269.84,0.01,-0.15874,8e-05,19.41541]
[1777032016162,35.83,78264.58,0.01,-0.1592,8e-05,19.45106]
[1777032020672,35.83,78274.5,0.01,-0.15838,8e-05,19.38768]
[1777032020723,35.83,78274.5,0.01,-0.15838,8e-05,19.38768]
[1777032020752,35.83,78274.5,0.01,-0.15838,8e-05,19.38795]
[1777032026181,35.84,78266.53,0.01,-0.15907,8e-05,19.44097]
[1777032031199,35.84,78271.57,0.01,-0.15863,8e-05,19.40586]
[1777032036230,35.84,78268.11,0.01,-0.15894,8e-05,19.42979]
[1777032041268,35.84,78271.59,0.01,-0.15866,8e-05,19.40824]
[1777032046312,35.84,78265.68,0.01,-0.15918,8e-05,19.44773]
[1777032051339,35.85,78264.59,0.01,-0.15928,8e-05,19.45576]
[1777032056373,35.85,78263.72,0.01,-0.15936,8e-05,19.46227]
[1777032061411,35.85,78264.88,0.01,-0.15927,8e-05,19.45541]
[1777032066443,35.85,78268.26,0.01,-0.159,8e-05,19.43456]
[1777032071481,35.85,78265.62,0.01,-0.15924,8e-05,19.45285]
[1777032073881,35.85,78260.54,0.01,-0.15967,8e-05,19.48608]
[1777032073911,35.85,78260.54,0.01,-0.15967,8e-05,19.48608]
[1777032074334,35.85,78258.98,0.01,-0.15981,8e-05,19.49641]
[1777032074501,35.85,78258.98,0.01,-0.15981,8e-05,19.49658]
[1777032079537,35.86,78254.82,0.01,-0.16017,8e-05,19.52431]
[1777032081000,35.86,78254.82,0.01,-0.16017,8e-05,19.52431]
[1777032081047,35.86,78254.69,0.01,-0.16018,8e-05,19.52528]
[1777032086479,35.86,78254.71,0.01,-0.16019,8e-05,19.5259]
[1777032092703,35.86,78256.06,0.01,-0.16008,8e-05,19.51794]
[1777032097771,35.86,78246.32,0.01,-0.16091,8e-05,19.57901]
[1777032100387,35.86,78251.4,0.01,-0.16047,8e-05,19.54533]
[1777032101238,35.86,78264.24,0.01,-0.15938,8e-05,19.46163]
[1777032102085,35.86,78264.24,0.01,-0.15938,8e-05,19.46163]
[1777032102184,35.86,78269.61,0.01,-0.15892,8e-05,19.42647]
[1777032107935,35.86,78270.25,0.01,-0.15886,8e-05,19.42178]
[1777032113785,35.86,78273.02,0.01,-0.15862,8e-05,19.40328]
[1777032118809,35.86,78272.92,0.01,-0.15862,8e-05,19.40363]
[1777032123844,35.86,78275.85,0.01,-0.15837,8e-05,19.3843]
[1777032130895,35.86,78274.97,0.01,-0.15845,8e-05,19.38989]
[1777032135834,35.86,78273.63,0.01,-0.15856,8e-05,19.39862]
[1777032135870,35.86,78273.63,0.01,-0.15856,8e-05,19.39862]
[1777032136346,35.86,78266.85,0.01,-0.15913,8e-05,19.4426]
[1777032141940,35.86,78260.55,0.01,-0.15966,8e-05,19.48326]
[1777032142198,35.86,78260.55,0.01,-0.15966,8e-05,19.48326]
[1777032147046,35.86,78268.29,0.01,-0.15901,8e-05,19.43321]
[1777032153049,35.86,78263.12,0.01,-0.15944,8e-05,19.4644]
[1777032157764,35.86,78271.81,0.01,-0.15871,8e-05,19.4087]
[1777032162704,35.86,78270.54,0.01,-0.15884,8e-05,19.4182]
[1777032162835,35.86,78270.54,0.01,-0.15884,8e-05,19.4182]
[1777032163324,35.86,78270.1,0.01,-0.15888,8e-05,19.4213]
[1777032163900,35.86,78270.1,0.01,-0.15888,8e-05,19.4213]
[1777032164129,35.86,78318.42,0.01,-0.15484,8e-05,19.10718]
[1777032164464,35.86,78318.42,0.01,-0.15484,8e-05,19.10718]
[1777032165131,35.86,78318.42,0.01,-0.15484,8e-05,19.10718]
[1777032165272,35.86,78318.42,0.01,-0.15484,8e-05,19.10718]
[1777032165321,35.86,78340.0,0.01,-0.15307,8e-05,18.96756]
[1777032167030,35.86,78340.0,0.01,-0.15308,8e-05,18.96794]
[1777032167150,35.86,78338.72,0.01,-0.15319,8e-05,18.97662]
[1777032167656,35.86,78338.72,0.01,-0.15319,8e-05,18.97662]
[1777032170507,35.87,78337.62,0.01,-0.15329,8e-05,18.98479]
[1777032171328,35.87,78337.62,0.01,-0.15329,8e-05,18.98479]
[1777032171335,35.87,78338.0,0.01,-0.15327,8e-05,18.98299]
[1777032172620,35.87,78338.0,0.01,-0.15327,8e-05,18.98299]
[1777032178229,35.87,78339.98,0.01,-0.15313,8e-05,18.97214]
[1777032180963,35.87,78340.02,0.01,-0.15313,8e-05,18.97254]
[1777032181127,35.87,78340.02,0.01,-0.15313,8e-05,18.97254]
[1777032181351,35.87,78340.02,0.01,-0.15313,8e-05,18.97254]
[1777032184405,35.87,78339.05,0.01,-0.15322,8e-05,18.97983]
[1777032191015,35.88,78340.4,0.01,-0.15314,8e-05,18.97312]
[1777032198119,35.88,78341.09,0.01,-0.15311,8e-05,18.9707]
[1777032203727,35.89,78339.83,0.01,-0.15323,8e-05,18.98082]
[1777032206284,35.89,78330.54,0.01,-0.154,8e-05,19.04172]
[1777032206424,35.89,78330.67,0.01,-0.154,8e-05,19.04116]
[1777032208941,35.89,78322.46,0.01,-0.15468,8e-05,19.09477]
[1777032209030,35.89,78323.1,0.01,-0.15463,8e-05,19.09081]
[1777032214213,35.89,78321.07,0.01,-0.15479,8e-05,19.10151]
[1777032215059,35.89,78321.07,0.01,-0.15479,8e-05,19.10151]
[1777032220520,35.89,78310.46,0.01,-0.15568,8e-05,19.17131]
[1777032225556,35.89,78311.36,0.01,-0.15561,8e-05,19.16603]
[1777032230591,35.89,78302.86,0.01,-0.15632,8e-05,19.22163]
[1777032235594,35.89,78302.3,0.01,-0.15637,8e-05,19.22563]
[1777032239996,35.9,78307.38,0.01,-0.15595,8e-05,19.19299]
[1777032245697,35.9,78303.99,0.01,-0.15624,8e-05,19.21585]
[1777032250652,35.9,78304.73,0.01,-0.15619,8e-05,19.21152]
[1777032251065,35.9,78304.73,0.01,-0.15619,8e-05,19.21152]
[1777032253786,35.9,78300.28,0.01,-0.15656,8e-05,19.24076]
[1777032256622,35.9,78303.01,0.01,-0.15634,8e-05,19.22327]
[1777032260086,35.9,78309.68,0.01,-0.15579,8e-05,19.18028]
[1777032265835,35.9,78301.33,0.01,-0.15649,8e-05,19.23532]
[1777032270870,35.9,78299.67,0.01,-0.15663,8e-05,19.24645]
[1777032276438,35.9,78299.11,0.01,-0.15666,8e-05,19.24682]
[1777032281540,35.9,78298.56,0.01,-0.15671,8e-05,19.25061]
[1777032281955,35.9,78298.68,0.01,-0.1567,8e-05,19.24985]
[1777032286991,35.9,78290.23,0.01,-0.1574,8e-05,19.30452]
[1777032290223,35.9,78289.1,0.01,-0.1575,8e-05,19.3122]
[1777032290243,35.9,78289.1,0.01,-0.1575,8e-05,19.3122]
[1777032290265,35.9,78289.1,0.01,-0.1575,8e-05,19.3122]
[1777032290405,35.9,78289.1,0.01,-0.1575,8e-05,19.3122]
[1777032290466,35.9,78289.1,0.01,-0.1575,8e-05,19.3122]
[1777032290439,35.9,78279.91,0.01,-0.15828,8e-05,19.37202]
[1777032290729,35.9,78279.91,0.01,-0.15828,8e-05,19.37202]
[1777032290744,35.9,78279.91,0.01,-0.15828,8e-05,19.37202]
[1777032290899,35.9,78279.91,0.01,-0.15828,8e-05,19.37202]
[1777032291055,35.9,78279.91,0.01,-0.15828,8e-05,19.37202]
[1777032291063,35.9,78279.91,0.01,-0.15828,8e-05,19.37202]
[1777032291472,35.9,78279.91,0.01,-0.15828,8e-05,19.37202]
[1777032291107,35.9,78264.43,0.01,-0.15958,8e-05,19.4725]
[1777032291538,35.9,78264.43,0.01,-0.15958,8e-05,19.4725]
[1777032291659,35.9,78264.43,0.01,-0.15958,8e-05,19.4725]
[1777032294292,35.9,78256.12,0.01,-0.16029,8e-05,19.52699]
[1777032294386,35.9,78260.02,0.01,-0.15996,8e-05,19.50179]
[1777032299841,35.91,78253.92,0.01,-0.16048,8e-05,19.54214]
[1777032301546,35.91,78255.34,0.01,-0.16037,8e-05,19.53319]
[1777032302416,35.91,78255.34,0.01,-0.16037,8e-05,19.53319]
[1777032302446,35.91,78266.36,0.01,-0.15945,8e-05,19.46248]
[1777032304046,35.91,78266.36,0.01,-0.15945,8e-05,19.46285]
[1777032304062,35.91,78266.36,0.01,-0.15945,8e-05,19.46285]
[1777032304450,35.91,78266.36,0.01,-0.15945,8e-05,19.46285]
[1777032304204,35.91,78265.65,0.01,-0.15952,8e-05,19.46783]
[1777032305145,35.91,78265.65,0.01,-0.15952,8e-05,19.4682]
[1777032310181,35.91,78266.54,0.01,-0.15947,8e-05,19.46437]
[1777032312577,35.92,78265.04,0.01,-0.15961,8e-05,19.47489]
[1777032313202,35.92,78268.6,0.01,-0.15936,8e-05,19.456]
[1777032317669,35.94,78261.37,0.01,-0.16008,8e-05,19.51173]
[1777032319639,35.94,78253.32,0.01,-0.16077,8e-05,19.56453]
[1777032320251,35.94,78249.62,0.01,-0.16108,8e-05,19.58876]
[1777032325286,35.94,78246.6,0.01,-0.16136,8e-05,19.60948]
[1777032330321,35.96,78253.22,0.01,-0.1609,8e-05,19.57491]
[1777032335356,35.99,78254.09,0.01,-0.16098,8e-05,19.57977]
[1777032340391,36.0,78252.25,0.01,-0.16124,8e-05,19.60012]
[1777032345518,36.01,78250.87,0.01,-0.16137,8e-05,19.61007]
[1777032349210,36.01,78250.13,0.01,-0.16145,8e-05,19.61589]
[1777032349454,36.01,78256.16,0.01,-0.16094,8e-05,19.5772]
[1777032351267,36.01,78256.22,0.01,-0.16094,8e-05,19.57713]
[1777032353689,36.02,78261.18,0.01,-0.16057,8e-05,19.54934]
[1777032359524,36.02,78258.78,0.01,-0.1608,8e-05,19.56697]
[1777032364559,36.03,78260.41,0.01,-0.16069,8e-05,19.55817]
[1777032364955,36.03,78260.41,0.01,-0.16069,8e-05,19.55817]
[1777032370602,36.03,78273.02,0.01,-0.15964,8e-05,19.47754]
[1777032375635,36.03,78274.66,0.01,-0.15951,8e-05,19.46793]
[1777032380689,36.03,78274.04,0.01,-0.15958,8e-05,19.47308]
[1777032382413,36.03,78274.04,0.01,-0.15958,8e-05,19.47308]
[1777032387724,36.03,78261.25,0.01,-0.16067,8e-05,19.55697]
[1777032392759,36.03,78258.3,0.01,-0.1609,8e-05,19.57307]
[1777032397984,36.04,78265.32,0.01,-0.16032,8e-05,19.52814]
[1777032403138,36.04,78270.74,0.01,-0.15987,8e-05,19.49396]
[1777032406048,36.04,78269.45,0.01,-0.15999,8e-05,19.50309]
[1777032409009,36.04,78268.97,0.01,-0.16004,8e-05,19.50658]
[1777032411765,36.04,78269.37,0.01,-0.16001,8e-05,19.50456]
[1777032417329,36.04,78269.09,0.01,-0.16004,8e-05,19.50721]
[1777032417692,36.04,78268.18,0.01,-0.16012,8e-05,19.51341]
[1777032419982,36.04,78273.41,0.01,-0.15968,8e-05,19.47976]
[1777032421550,36.04,78273.6,0.01,-0.15967,8e-05,19.47872]
[1777032422295,36.04,78273.59,0.01,-0.15967,8e-05,19.4788]
[1777032422390,36.04,78274.92,0.01,-0.15956,8e-05,19.47021]
[1777032428528,36.04,78280.54,0.01,-0.15909,8e-05,19.43407]
[1777032433615,36.04,78279.22,0.01,-0.15921,8e-05,19.44316]
[1777032434052,36.05,78279.04,0.01,-0.15923,8e-05,19.44481]
[1777032439084,36.05,78277.82,0.01,-0.15935,8e-05,19.45389]
[1777032444121,36.05,78277.12,0.01,-0.15942,8e-05,19.45952]
[1777032449156,36.05,78275.24,0.01,-0.15958,8e-05,19.47197]
[1777032450329,36.05,78275.24,0.01,-0.15958,8e-05,19.47197]
[1777032450400,36.05,78275.24,0.01,-0.15958,8e-05,19.47197]
[1777032456478,36.05,78273.62,0.01,-0.15971,8e-05,19.47998]
[1777032464221,36.06,78273.01,0.01,-0.15978,8e-05,19.48565]
[1777032464504,36.06,78273.01,0.01,-0.15978,8e-05,19.48565]
[1777032464643,36.06,78269.13,0.01,-0.16011,8e-05,19.51091]
[1777032465009,36.06,78269.13,0.01,-0.16011,8e-05,19.51091]
[1777032465134,36.06,78269.13,0.01,-0.16011,8e-05,19.51091]
[1777032465214,36.06,78269.13,0.01,-0.16011,8e-05,19.51091]
[1777032465421,36.06,78260.45,0.01,-0.16084,8e-05,19.56699]
[1777032466592,36.06,78260.45,0.01,-0.16084,8e-05,19.56699]
[1777032466638,36.06,78260.45,0.01,-0.16084,8e-05,19.56699]
[1777032467098,36.06,78256.39,0.01,-0.16119,8e-05,19.59344]
[1777032467491,36.06,78256.39,0.01,-0.16119,8e-05,19.59344]
[1777032467646,36.06,78256.71,0.01,-0.16116,8e-05,19.5914]
[1777032469806,36.06,78250.81,0.01,-0.16166,8e-05,19.62951]
[1777032470308,36.06,78250.82,0.01,-0.16166,8e-05,19.62945]
[1777032470832,36.06,78250.82,0.01,-0.16166,8e-05,19.62945]
[1777032471479,36.06,78234.64,0.01,-0.16304,9e-05,19.73393]
[1777032471870,36.06,78234.64,0.01,-0.16304,9e-05,19.73393]
[1777032472318,36.06,78234.64,0.01,-0.16304,9e-05,19.73392]
[1777032472818,36.06,78234.64,0.01,-0.16304,9e-05,19.73392]
[1777032473331,36.06,78235.74,0.01,-0.16294,9e-05,19.7267]
[1777032478362,36.06,78241.5,0.01,-0.16244,9e-05,19.68894]
[1777032483394,36.05,78243.7,0.01,-0.16225,8e-05,19.67427]
[1777032484085,36.05,78243.7,0.01,-0.16225,8e-05,19.67427]
[1777032484426,36.05,78248.75,0.01,-0.16182,8e-05,19.6416]
[1777032489453,36.05,78245.83,0.01,-0.16206,8e-05,19.66]
[1777032494693,36.05,78244.75,0.01,-0.16215,8e-05,19.66658]
[1777032495527,36.05,78244.75,0.01,-0.16215,8e-05,19.66658]
[1777032495583,36.05,78233.43,0.01,-0.16311,9e-05,19.73968]
[1777032499507,36.05,78233.52,0.01,-0.16311,9e-05,19.73909]
[1777032501579,36.05,78235.21,0.01,-0.16296,9e-05,19.72817]
[1777032501595,36.05,78244.7,0.01,-0.16216,8e-05,19.66696]
[1777032503078,36.05,78244.7,0.01,-0.16216,8e-05,19.66703]
[1777032503551,36.05,78247.98,0.01,-0.16188,8e-05,19.64583]
[1777032507645,36.05,78255.96,0.01,-0.1612,8e-05,19.59444]
[1777032507742,36.05,78256.06,0.01,-0.1612,8e-05,19.59385]
[1777032513621,36.05,78253.14,0.01,-0.16142,8e-05,19.60942]
[1777032518656,36.05,78245.02,0.01,-0.16211,8e-05,19.66201]
[1777032523692,36.05,78245.58,0.01,-0.16207,8e-05,19.65856]
[1777032527982,36.05,78244.13,0.01,-0.16219,8e-05,19.66816]
[1777032528418,36.05,78244.13,0.01,-0.16219,8e-05,19.66816]
[1777032528727,36.05,78241.16,0.01,-0.16245,9e-05,19.68737]
[1777032530336,36.05,78233.31,0.01,-0.16312,9e-05,19.73802]
[1777032535776,36.05,78232.95,0.01,-0.16314,9e-05,19.73997]
[1777032540636,36.05,78235.67,0.01,-0.16291,9e-05,19.72218]
[1777032546580,36.05,78227.62,0.01,-0.1636,9e-05,19.77456]
[1777032547806,36.05,78227.62,0.01,-0.1636,9e-05,19.77456]
[1777032547831,36.05,78227.6,0.01,-0.1636,9e-05,19.77476]
[1777032549809,36.05,78227.6,0.01,-0.1636,9e-05,19.77476]
[1777032549862,36.05,78226.36,0.01,-0.16371,9e-05,19.78282]
[1777032550768,36.05,78220.65,0.01,-0.1642,9e-05,19.81973]
[1777032551031,36.05,78220.65,0.01,-0.1642,9e-05,19.81973]
[1777032551737,36.05,78220.65,0.01,-0.1642,9e-05,19.81973]
[1777032551803,36.05,78222.18,0.01,-0.16407,9e-05,19.8099]
[1777032552431,36.05,78222.18,0.01,-0.16407,9e-05,19.8099]
[1777032552456,36.05,78224.8,0.01,-0.16384,9e-05,19.79305]
[1777032554793,36.05,78224.8,0.01,-0.16384,9e-05,19.79305]
[1777032554908,36.06,78226.79,0.01,-0.16368,9e-05,19.78037]
[1777032561380,36.06,78227.59,0.01,-0.16361,9e-05,19.77562]
[1777032563367,36.06,78227.24,0.01,-0.16365,9e-05,19.77804]
[1777032564210,36.06,78227.95,0.01,-0.16359,9e-05,19.77353]
[1777032566973,36.06,78237.16,0.01,-0.16281,9e-05,19.71459]
[1777032569665,36.06,78236.93,0.01,-0.16283,9e-05,19.71623]
[1777032570116,36.06,78239.15,0.01,-0.16264,9e-05,19.70183]
[1777032573166,36.06,78243.01,0.01,-0.16229,9e-05,19.67343]
[1777032574057,36.06,78244.39,0.01,-0.16217,8e-05,19.66453]
[1777032574842,36.06,78244.39,0.01,-0.16217,8e-05,19.66453]
[1777032574854,36.06,78244.61,0.01,-0.16215,8e-05,19.66317]
[1777032575348,36.06,78244.61,0.01,-0.16215,8e-05,19.66317]
[1777032575995,36.06,78253.47,0.01,-0.1614,8e-05,19.60594]
[1777032584170,36.06,78252.75,0.01,-0.16146,8e-05,19.61057]
[1777032590164,36.06,78254.27,0.01,-0.16133,8e-05,19.6007]
[1777032595589,36.06,78256.36,0.01,-0.16116,8e-05,19.58719]
[1777032601243,36.06,78260.11,0.01,-0.16084,8e-05,19.56314]
[1777032603802,36.06,78260.43,0.01,-0.16081,8e-05,19.56108]
[1777032605239,36.06,78261.27,0.01,-0.16074,8e-05,19.5557]
[1777032605382,36.06,78261.27,0.01,-0.16074,8e-05,19.5557]
[1777032605484,36.06,78263.36,0.01,-0.16057,8e-05,19.54225]
[1777032607261,36.06,78263.36,0.01,-0.16057,8e-05,19.54225]
[1777032607289,36.06,78263.54,0.01,-0.16055,8e-05,19.54112]
[1777032612695,36.06,78265.28,0.01,-0.16041,8e-05,19.5301]
[1777032616828,36.06,78279.69,0.01,-0.1592,8e-05,19.43729]
[1777032621726,36.06,78280.51,0.01,-0.15914,8e-05,19.43308]
[1777032621819,36.06,78279.33,0.01,-0.15925,8e-05,19.44091]
[1777032624777,36.06,78285.16,0.01,-0.15876,8e-05,19.40348]
[1777032625507,36.06,78284.75,0.01,-0.1588,8e-05,19.40629]
[1777032625690,36.06,78288.11,0.01,-0.15852,8e-05,19.38474]
[1777032629450,36.06,78301.93,0.01,-0.15737,8e-05,19.29572]
[1777032632615,36.06,78297.92,0.01,-0.15768,8e-05,19.31793]
[1777032632676,36.06,78300.68,0.01,-0.15744,8e-05,19.29982]
[1777032634132,36.06,78300.68,0.01,-0.15744,8e-05,19.2997]
[1777032634486,36.06,78301.14,0.01,-0.1574,8e-05,19.29661]
[1777032636425,36.06,78301.6,0.01,-0.15736,8e-05,19.29352]
[1777032636785,36.06,78302.24,0.01,-0.15731,8e-05,19.28926]
[1777032639129,36.06,78304.52,0.01,-0.15712,8e-05,19.27432]
[1777032639778,36.06,78304.52,0.01,-0.15712,8e-05,19.27432]
[1777032639830,36.06,78308.17,0.01,-0.15681,8e-05,19.25064]
[1777032644911,36.06,78309.0,0.01,-0.15674,8e-05,19.24501]
[1777032646139,36.06,78308.87,0.01,-0.15675,8e-05,19.24579]
[1777032646680,36.06,78321.26,0.01,-0.15572,8e-05,19.1657]
[1777032648383,36.06,78321.26,0.01,-0.15572,8e-05,19.1657]
[1777032648414,36.06,78321.26,0.01,-0.15572,8e-05,19.1657]
[1777032653787,36.06,78318.41,0.01,-0.15596,8e-05,19.18429]
[1777032654480,36.06,78318.7,0.01,-0.15594,8e-05,19.18242]
[1777032654625,36.06,78319.05,0.01,-0.15591,8e-05,19.18017]
[1777032655306,36.06,78319.05,0.01,-0.15591,8e-05,19.18017]
[1777032655633,36.06,78316.82,0.01,-0.15609,8e-05,19.19457]
[1777032655987,36.06,78316.82,0.01,-0.15609,8e-05,19.19457]
[1777032656640,36.06,78315.31,0.01,-0.15622,8e-05,19.20429]
[1777032660094,36.06,78313.31,0.01,-0.15638,8e-05,19.21703]
[1777032660667,36.06,78312.77,0.01,-0.15642,8e-05,19.22043]
[1777032662095,36.06,78313.17,0.01,-0.15639,8e-05,19.21776]
[1777032662682,36.06,78314.34,0.01,-0.15629,8e-05,19.21012]
[1777032667824,36.06,78317.01,0.01,-0.15607,8e-05,19.19266]
[1777032669845,36.06,78302.38,0.01,-0.15728,8e-05,19.287]
[1777032675407,36.06,78303.65,0.01,-0.15716,8e-05,19.27793]
[1777032675779,36.06,78303.65,0.01,-0.15716,8e-05,19.27779]
[1777032679801,36.06,78290.81,0.01,-0.15822,8e-05,19.35993]
[1777032684835,36.05,78290.22,0.01,-0.15826,8e-05,19.3628]
[1777032685291,36.05,78290.22,0.01,-0.15826,8e-05,19.3628]
[1777032685842,36.05,78289.64,0.01,-0.15831,8e-05,19.36639]
[1777032690885,36.05,78296.46,0.01,-0.15773,8e-05,19.32193]
[1777032695914,36.05,78295.15,0.01,-0.15782,8e-05,19.32659]
[1777032700947,36.05,78296.38,0.01,-0.15771,8e-05,19.31837]
[1777032705966,36.05,78295.8,0.01,-0.15776,8e-05,19.32194]
[1777032711017,36.05,78303.63,0.01,-0.1571,8e-05,19.27138]
[1777032716053,36.05,78309.13,0.01,-0.15665,8e-05,19.23595]
[1777032720639,36.05,78308.91,0.01,-0.15667,8e-05,19.23745]
[1777032726056,36.05,78299.59,0.01,-0.15744,8e-05,19.29755]
[1777032726190,36.05,78299.59,0.01,-0.15744,8e-05,19.29755]
[1777032726897,36.05,78296.39,0.01,-0.15771,8e-05,19.31811]
[1777032729148,36.05,78283.81,0.01,-0.15875,8e-05,19.39912]
[1777032734182,36.05,78276.83,0.01,-0.15933,8e-05,19.44321]
[1777032740227,36.05,78288.51,0.01,-0.15833,8e-05,19.36655]
[1777032745259,36.04,78285.35,0.01,-0.15859,8e-05,19.38626]
[1777032750294,36.04,78288.22,0.01,-0.15834,8e-05,19.367]
[1777032755329,36.04,78289.28,0.01,-0.15822,8e-05,19.35618]
[1777032756320,36.04,78289.28,0.01,-0.15822,8e-05,19.35618]
[1777032756772,36.04,78295.26,0.01,-0.15772,8e-05,19.31735]
[1777032760007,36.04,78301.84,0.01,-0.15717,8e-05,19.27477]
[1777032760065,36.04,78298.35,0.01,-0.15746,8e-05,19.29736]
[1777032760231,36.04,78298.35,0.01,-0.15746,8e-05,19.29736]
[1777032760367,36.04,78298.35,0.01,-0.15746,8e-05,19.29736]
[1777032766410,36.04,78295.97,0.01,-0.15766,8e-05,19.31258]
[1777032771443,36.04,78292.79,0.01,-0.15792,8e-05,19.33297]
[1777032772747,36.04,78292.79,0.01,-0.15792,8e-05,19.33297]
[1777032772750,36.04,78292.4,0.01,-0.15796,8e-05,19.3354]
[1777032776221,36.04,78286.3,0.01,-0.15846,8e-05,19.37469]
[1777032776480,36.04,78285.83,0.01,-0.1585,8e-05,19.37763]
[1777032781514,36.04,78290.12,0.01,-0.15814,8e-05,19.3495]
[1777032785867,36.04,78294.62,0.01,-0.15776,8e-05,19.32023]
[1777032790010,36.04,78308.46,0.01,-0.15661,8e-05,19.23072]
[1777032790783,36.04,78291.19,0.01,-0.15805,8e-05,19.34266]
[1777032796619,36.04,78295.17,0.01,-0.15772,8e-05,19.31685]
[1777032797347,36.04,78295.17,0.01,-0.15772,8e-05,19.31685]
[1777032797384,36.04,78295.17,0.01,-0.15772,8e-05,19.31685]
[1777032801814,36.04,78294.79,0.01,-0.15775,8e-05,19.3192]
[1777032801893,36.04,78288.32,0.01,-0.15829,8e-05,19.36103]
[1777032807654,36.04,78284.52,0.01,-0.1586,8e-05,19.38524]
[1777032807726,36.04,78284.61,0.01,-0.15859,8e-05,19.38449]
[1777032812733,36.04,78284.21,0.01,-0.1586,8e-05,19.38322]
[1777032817767,36.04,78286.22,0.01,-0.15843,8e-05,19.36999]
[1777032822804,36.04,78286.2,0.01,-0.15843,8e-05,19.36983]
[1777032827839,36.04,78289.41,0.01,-0.15815,8e-05,19.34881]
[1777032829153,36.04,78289.42,0.01,-0.15815,8e-05,19.34869]
[1777032829807,36.04,78289.42,0.01,-0.15815,8e-05,19.34869]
[1777032829851,36.04,78289.79,0.01,-0.15812,8e-05,19.34625]
[1777032830187,36.04,78289.79,0.01,-0.15812,8e-05,19.34625]
[1777032835326,36.04,78297.07,0.01,-0.15751,8e-05,19.29912]
[1777032837455,36.04,78297.2,0.01,-0.1575,8e-05,19.29826]
[1777032842946,36.04,78303.5,0.01,-0.15698,8e-05,19.25754]
[1777032847981,36.04,78309.53,0.01,-0.15648,8e-05,19.21885]
[1777032852132,36.04,78310.33,0.01,-0.15641,8e-05,19.21375]
[1777032853017,36.04,78312.46,0.01,-0.15624,8e-05,19.20029]
[1777032858056,36.04,78320.17,0.01,-0.15561,8e-05,19.15096]
[1777032863087,36.04,78321.39,0.01,-0.15551,8e-05,19.14331]
[1777032868124,36.04,78320.97,0.01,-0.15555,8e-05,19.14614]
[1777032872443,36.04,78322.84,0.01,-0.15537,8e-05,19.13065]
[1777032873795,36.04,78323.52,0.01,-0.15532,8e-05,19.12628]
[1777032874122,36.04,78323.52,0.01,-0.15532,8e-05,19.12628]
[1777032874163,36.04,78340.25,0.01,-0.15394,8e-05,19.01824]
[1777032875115,36.04,78340.25,0.01,-0.15394,8e-05,19.01824]
[1777032876603,36.04,78342.91,0.01,-0.15373,8e-05,19.00143]
[1777032877185,36.04,78341.75,0.01,-0.15383,8e-05,19.00912]
[1777032882858,36.04,78343.24,0.01,-0.15371,8e-05,19.00037]
[1777032884704,36.04,78342.97,0.01,-0.15374,8e-05,19.00229]
[1777032884783,36.04,78340.88,0.01,-0.15391,8e-05,19.01612]
[1777032886295,36.04,78340.88,0.01,-0.15391,8e-05,19.01612]
[1777032886728,36.04,78340.88,0.01,-0.15391,8e-05,19.01612]
[1777032886815,36.04,78344.86,0.01,-0.15359,8e-05,18.99073]
[1777032888332,36.04,78344.86,0.01,-0.15359,8e-05,18.99073]
[1777032888388,36.04,78346.28,0.01,-0.15348,8e-05,18.98175]
[1777032891576,36.04,78345.76,0.01,-0.15352,8e-05,18.98515]
[1777032891675,36.04,78345.64,0.01,-0.15353,8e-05,18.98595]
[1777032897325,36.04,78339.99,0.01,-0.154,8e-05,19.02264]
[1777032902104,36.04,78337.38,0.01,-0.15421,8e-05,19.03955]
[1777032902962,36.05,78337.15,0.01,-0.15423,8e-05,19.04138]
[1777032903054,36.05,78336.85,0.01,-0.15426,8e-05,19.04349]
[1777032904414,36.05,78336.85,0.01,-0.15426,8e-05,19.04349]
[1777032904991,36.05,78336.85,0.01,-0.15426,8e-05,19.04349]
[1777032905023,36.05,78336.85,0.01,-0.15426,8e-05,19.04349]
[1777032905056,36.05,78336.74,0.01,-0.15427,8e-05,19.04435]
[1777032910417,36.05,78341.44,0.01,-0.15389,8e-05,19.01405]
[1777032915829,36.05,78339.5,0.01,-0.15405,8e-05,19.02696]
[1777032921715,36.05,78338.34,0.01,-0.15415,8e-05,19.03474]
[1777032923424,36.05,78339.43,0.01,-0.15406,8e-05,19.02772]
[1777032924190,36.05,78339.43,0.01,-0.15406,8e-05,19.02772]
[1777032924234,36.05,78333.9,0.01,-0.15452,8e-05,19.06386]
[1777032924274,36.05,78333.9,0.01,-0.15452,8e-05,19.06386]
[1777032924516,36.05,78333.9,0.01,-0.15452,8e-05,19.06386]
[1777032925351,36.05,78333.9,0.01,-0.15452,8e-05,19.06386]
[1777032925429,36.05,78333.9,0.01,-0.15452,8e-05,19.06386]
[1777032925795,36.05,78333.9,0.01,-0.15452,8e-05,19.06386]
[1777032925909,36.05,78321.09,0.01,-0.15558,8e-05,19.14711]
[1777032927328,36.05,78321.09,0.01,-0.15558,8e-05,19.14711]
[1777032927537,36.05,78321.27,0.01,-0.15557,8e-05,19.1461]
[1777032932571,36.05,78314.8,0.01,-0.15609,8e-05,19.18511]
[1777032937610,36.05,78316.67,0.01,-0.15594,8e-05,19.17353]
[1777032942649,36.05,78323.49,0.01,-0.15539,8e-05,19.13012]
[1777032945729,36.05,78324.45,0.01,-0.15531,8e-05,19.12426]
[1777032945774,36.05,78315.69,0.01,-0.15604,8e-05,19.18107]
[1777032947049,36.05,78315.69,0.01,-0.15604,8e-05,19.18107]
[1777032947150,36.05,78315.12,0.01,-0.15609,8e-05,19.18503]
[1777032950056,36.05,78315.26,0.01,-0.15608,8e-05,19.18422]
[1777032950087,36.05,78315.26,0.01,-0.15608,8e-05,19.18422]
[1777032951693,36.05,78314.28,0.01,-0.15616,8e-05,19.19073]
[1777032951716,36.05,78308.05,0.01,-0.15668,8e-05,19.2311]
[1777032956794,36.06,78309.0,0.01,-0.1566,8e-05,19.22512]
[1777032957764,36.06,78308.45,0.01,-0.15665,8e-05,19.22872]
[1777032957866,36.06,78308.45,0.01,-0.15665,8e-05,19.22873]
[1777032961084,36.06,78309.11,0.01,-0.15659,8e-05,19.22446]
[1777032961833,36.06,78308.7,0.01,-0.15663,8e-05,19.22709]
[1777032961834,36.06,78307.71,0.01,-0.15671,8e-05,19.23348]
[1777032962759,36.06,78307.71,0.01,-0.15671,8e-05,19.23348]
[1777032962820,36.06,78307.71,0.01,-0.15671,8e-05,19.23348]
[1777032963863,36.06,78309.55,0.01,-0.15656,8e-05,19.22154]
[1777032963921,36.06,78311.01,0.01,-0.15643,8e-05,19.21209]
[1777032969838,36.06,78314.31,0.01,-0.15616,8e-05,19.19085]
[1777032971341,36.06,78314.95,0.01,-0.15611,8e-05,19.18673]
[1777032971993,36.06,78314.95,0.01,-0.15611,8e-05,19.18673]
[1777032972086,36.06,78311.03,0.01,-0.15643,8e-05,19.21209]
[1777032972628,36.06,78311.03,0.01,-0.15643,8e-05,19.21209]
[1777032972925,36.06,78311.03,0.01,-0.15643,8e-05,19.21209]
[1777032974029,36.06,78312.0,0.01,-0.15635,8e-05,19.20579]
[1777032974120,36.06,78311.24,0.01,-0.15642,8e-05,19.21069]
[1777032977622,36.06,78309.74,0.01,-0.15654,8e-05,19.22033]
[1777032978096,36.06,78309.74,0.01,-0.15654,8e-05,19.22033]
[1777032978113,36.06,78308.95,0.01,-0.15661,8e-05,19.22537]
[1777032983940,36.05,78309.5,0.01,-0.15656,8e-05,19.22161]
[1777032985480,36.05,78309.5,0.01,-0.15656,8e-05,19.22161]
[1777032987801,36.05,78309.38,0.01,-0.15657,8e-05,19.22233]
[1777032988278,36.05,78309.38,0.01,-0.15657,8e-05,19.22233]
[1777032988975,36.05,78309.57,0.01,-0.15655,8e-05,19.22107]
[1777032994012,36.05,78310.54,0.01,-0.15645,8e-05,19.21129]
[1777032999861,36.05,78320.47,0.01,-0.15563,8e-05,19.14733]
[1777033003919,36.06,78321.88,0.01,-0.15552,8e-05,19.1386]
[1777033004081,36.06,78321.87,0.01,-0.15552,8e-05,19.13876]
[1777033009116,36.06,78322.95,0.01,-0.15544,8e-05,19.13231]
[1777033014152,36.06,78330.06,0.01,-0.15486,8e-05,19.08715]
[1777033014924,36.06,78330.06,0.01,-0.15486,8e-05,19.08715]
[1777033015162,36.06,78329.37,0.01,-0.15492,8e-05,19.0918]
[1777033015488,36.06,78329.37,0.01,-0.15492,8e-05,19.0918]
[1777033015650,36.06,78329.37,0.01,-0.15492,8e-05,19.0918]
[1777033016165,36.06,78329.39,0.01,-0.15492,8e-05,19.09172]
[1777033017222,36.06,78346.04,0.01,-0.15355,8e-05,18.98422]
[1777033020775,36.06,78348.24,0.01,-0.15338,8e-05,18.97044]
[1777033021201,36.06,78347.79,0.01,-0.15341,8e-05,18.97338]
[1777033027242,36.06,78350.35,0.01,-0.15321,8e-05,18.95712]
[1777033032279,36.06,78352.29,0.01,-0.15305,8e-05,18.94493]
[1777033037313,36.06,78353.02,0.01,-0.153,8e-05,18.94063]
[1777033042619,36.06,78352.94,0.01,-0.15301,8e-05,18.94156]
[1777033042681,36.06,78352.94,0.01,-0.15301,8e-05,18.94156]
[1777033043078,36.06,78352.94,0.01,-0.15301,8e-05,18.94156]
[1777033043156,36.06,78352.54,0.01,-0.15305,8e-05,18.94437]
[1777033044408,36.06,78338.73,0.01,-0.15418,8e-05,19.03375]
[1777033050412,36.07,78336.0,0.01,-0.15442,8e-05,19.05278]
[1777033056193,36.07,78340.76,0.01,-0.15403,8e-05,19.02027]
[1777033061676,36.07,78343.13,0.01,-0.15385,8e-05,19.00595]
[1777033066600,36.07,78344.83,0.01,-0.15372,8e-05,18.9961]
[1777033069469,36.07,78349.51,0.01,-0.15334,8e-05,18.96599]
[1777033069564,36.07,78353.3,0.01,-0.15303,8e-05,18.94159]
[1777033074581,36.07,78350.85,0.01,-0.15324,8e-05,18.95795]
[1777033080622,36.08,78350.02,0.01,-0.15331,8e-05,18.96388]
[1777033086029,36.08,78346.51,0.01,-0.1536,8e-05,18.98673]
[1777033086035,36.08,78346.51,0.01,-0.1536,8e-05,18.98673]
[1777033086366,36.08,78346.51,0.01,-0.1536,8e-05,18.98673]
[1777033090115,36.08,78344.27,0.01,-0.15379,8e-05,19.0017]
[1777033090162,36.08,78343.92,0.01,-0.15382,8e-05,19.00402]
[1777033091847,36.08,78343.92,0.01,-0.15382,8e-05,19.00402]
[1777033091939,36.08,78343.52,0.01,-0.15385,8e-05,19.00672]
[1777033095465,36.08,78342.05,0.01,-0.15398,8e-05,19.01633]
[1777033095728,36.08,78341.79,0.01,-0.154,8e-05,19.01805]
[1777033100767,36.08,78340.93,0.01,-0.15407,8e-05,19.02383]
[1777033106544,36.08,78339.68,0.01,-0.15418,8e-05,19.03211]
[1777033112847,36.08,78339.67,0.01,-0.15416,8e-05,19.02891]
[1777033119897,36.08,78338.6,0.01,-0.15425,8e-05,19.03626]
[1777033124931,36.08,78335.79,0.01,-0.15449,8e-05,19.05479]
[1777033129967,36.08,78336.04,0.01,-0.15447,8e-05,19.05346]
[1777033136012,36.08,78337.62,0.01,-0.15434,8e-05,19.0436]
[1777033141046,36.08,78336.08,0.01,-0.15447,8e-05,19.05382]
[1777033145529,36.08,78332.3,0.01,-0.15479,8e-05,19.07835]
[1777033145540,36.08,78332.3,0.01,-0.15479,8e-05,19.07835]
[1777033145608,36.08,78332.3,0.01,-0.15479,8e-05,19.07835]
[1777033145670,36.08,78332.3,0.01,-0.15479,8e-05,19.07835]
[1777033146081,36.08,78331.64,0.01,-0.15484,8e-05,19.08261]
[1777033146727,36.08,78331.64,0.01,-0.15484,8e-05,19.08261]
[1777033147089,36.08,78331.33,0.01,-0.15487,8e-05,19.08461]
[1777033150760,36.08,78331.72,0.01,-0.15483,8e-05,19.08208]
[1777033151073,36.08,78331.72,0.01,-0.15483,8e-05,19.08208]
[1777033151143,36.08,78333.71,0.01,-0.15467,8e-05,19.06921]
[1777033151774,36.08,78333.71,0.01,-0.15467,8e-05,19.06921]
[1777033152364,36.08,78334.58,0.01,-0.1546,8e-05,19.0636]
[1777033152827,36.08,78334.58,0.01,-0.1546,8e-05,19.0636]
[1777033153418,36.08,78336.07,0.01,-0.15448,8e-05,19.05399]
[1777033153891,36.08,78336.07,0.01,-0.15448,8e-05,19.05399]
[1777033154629,36.08,78336.07,0.01,-0.15448,8e-05,19.05401]
[1777033155254,36.08,78336.07,0.01,-0.15448,8e-05,19.05401]
[1777033155343,36.08,78312.56,0.01,-0.15642,8e-05,19.2059]
[1777033155730,36.08,78312.56,0.01,-0.15642,8e-05,19.2059]
[1777033155791,36.08,78312.56,0.01,-0.15642,8e-05,19.2059]
[1777033156298,36.08,78312.56,0.01,-0.15642,8e-05,19.2059]
[1777033156401,36.08,78269.69,0.01,-0.16,8e-05,19.48302]
[1777033157425,36.08,78254.61,0.01,-0.16128,8e-05,19.58038]
[1777033157529,36.08,78254.61,0.01,-0.16128,8e-05,19.58038]
[1777033157563,36.08,78254.61,0.01,-0.16128,8e-05,19.58038]
[1777033157997,36.08,78254.61,0.01,-0.16128,8e-05,19.58038]
[1777033158298,36.08,78254.61,0.01,-0.16128,8e-05,19.58038]
[1777033158404,36.08,78245.92,0.01,-0.16202,8e-05,19.6366]
[1777033158692,36.08,78245.92,0.01,-0.16202,8e-05,19.6366]
[1777033159446,36.08,78241.45,0.01,-0.16239,9e-05,19.66531]
[1777033160409,36.08,78241.45,0.01,-0.16239,9e-05,19.66531]
[1777033160421,36.08,78251.25,0.01,-0.16156,8e-05,19.60206]
[1777033160683,36.08,78251.25,0.01,-0.16156,8e-05,19.60206]
[1777033161414,36.08,78251.25,0.01,-0.16156,8e-05,19.60206]
[1777033162502,36.08,78260.97,0.01,-0.16074,8e-05,19.53926]
[1777033162837,36.08,78260.97,0.01,-0.16074,8e-05,19.53926]
[1777033163001,36.08,78260.97,0.01,-0.16074,8e-05,19.53926]
[1777033163290,36.08,78260.97,0.01,-0.16074,8e-05,19.53926]
[1777033163434,36.08,78260.97,0.01,-0.16074,8e-05,19.53926]
[1777033163681,36.08,78262.75,0.01,-0.16059,8e-05,19.52773]
[1777033167417,36.08,78266.52,0.01,-0.16027,8e-05,19.50318]
[1777033167445,36.08,78266.52,0.01,-0.16027,8e-05,19.50318]
[1777033167475,36.08,78266.52,0.01,-0.16027,8e-05,19.50318]
[1777033167529,36.08,78267.98,0.01,-0.16014,8e-05,19.49364]
[1777033167561,36.08,78267.98,0.01,-0.16014,8e-05,19.49364]
[1777033167621,36.08,78267.98,0.01,-0.16014,8e-05,19.49364]
[1777033168061,36.08,78267.98,0.01,-0.16014,8e-05,19.49364]
[1777033168475,36.08,78267.98,0.01,-0.16014,8e-05,19.49364]
[1777033168498,36.08,78255.9,0.01,-0.16116,8e-05,19.57177]
[1777033168555,36.08,78255.9,0.01,-0.16116,8e-05,19.57177]
[1777033168597,36.08,78255.9,0.01,-0.16116,8e-05,19.57177]
[1777033168649,36.08,78255.9,0.01,-0.16116,8e-05,19.57177]
[1777033168677,36.08,78255.9,0.01,-0.16116,8e-05,19.57177]
[1777033168841,36.08,78255.9,0.01,-0.16116,8e-05,19.57177]
[1777033169327,36.08,78243.35,0.01,-0.16223,9e-05,19.65278]
[1777033171744,36.08,78236.81,0.01,-0.16276,9e-05,19.6915]
[1777033174316,36.08,78252.41,0.01,-0.16143,8e-05,19.59053]
[1777033177293,36.08,78256.34,0.01,-0.1611,8e-05,19.56524]
[1777033177395,36.08,78253.46,0.01,-0.16135,8e-05,19.58385]
[1777033183382,36.08,78262.57,0.01,-0.16058,8e-05,19.52545]
[1777033188299,36.08,78266.58,0.01,-0.16025,8e-05,19.4999]
[1777033188416,36.08,78267.1,0.01,-0.16021,8e-05,19.49665]
[1777033189445,36.08,78267.1,0.01,-0.16021,8e-05,19.49665]
[1777033192594,36.08,78274.9,0.01,-0.15955,8e-05,19.4462]
[1777033193468,36.08,78274.9,0.01,-0.15955,8e-05,19.4462]
[1777033193478,36.08,78284.89,0.01,-0.15871,8e-05,19.38165]
[1777033198486,36.08,78281.96,0.01,-0.15896,8e-05,19.4008]
[1777033203521,36.08,78288.91,0.01,-0.15838,8e-05,19.3564]
[1777033203636,36.08,78288.91,0.01,-0.15838,8e-05,19.3564]
[1777033204074,36.08,78288.91,0.01,-0.15838,8e-05,19.3564]
[1777033204526,36.08,78282.19,0.01,-0.15894,8e-05,19.39987]
[1777033205631,36.08,78273.05,0.01,-0.15971,8e-05,19.45889]
[1777033208949,36.08,78275.11,0.01,-0.15954,8e-05,19.44566]
[1777033209121,36.08,78275.11,0.01,-0.15954,8e-05,19.44566]
[1777033209436,36.08,78275.11,0.01,-0.15954,8e-05,19.44566]
[1777033210695,36.09,78258.52,0.01,-0.16094,8e-05,19.55301]
[1777033211622,36.09,78258.52,0.01,-0.16094,8e-05,19.55301]
[1777033212082,36.09,78258.81,0.01,-0.16092,8e-05,19.55134]
[1777033213881,36.09,78258.86,0.01,-0.16092,8e-05,19.55113]
[1777033213924,36.09,78245.31,0.01,-0.16207,8e-05,19.63868]
[1777033219634,36.09,78246.95,0.01,-0.16193,8e-05,19.62798]
[1777033221328,36.09,78246.95,0.01,-0.16193,8e-05,19.62798]
[1777033221943,36.09,78247.93,0.01,-0.16184,8e-05,19.62164]
[1777033222045,36.09,78248.09,0.01,-0.16183,8e-05,19.62059]
[1777033223420,36.09,78248.09,0.01,-0.16183,8e-05,19.62059]
[1777033223446,36.09,78247.55,0.01,-0.16187,8e-05,19.62403]
[1777033224164,36.09,78247.55,0.01,-0.16187,8e-05,19.62403]
[1777033224781,36.09,78246.76,0.01,-0.16194,8e-05,19.62913]
[1777033225818,36.09,78247.38,0.01,-0.16189,8e-05,19.6251]
[1777033225999,36.09,78247.38,0.01,-0.16189,8e-05,19.6251]
[1777033226299,36.09,78244.06,0.01,-0.16217,8e-05,19.64649]
[1777033231732,36.09,78254.35,0.01,-0.16127,8e-05,19.57652]
[1777033237507,36.09,78257.17,0.01,-0.16104,8e-05,19.55841]
[1777033238501,36.09,78257.17,0.01,-0.16104,8e-05,19.55841]
[1777033238773,36.09,78256.42,0.01,-0.1611,8e-05,19.56327]
[1777033242244,36.09,78250.62,0.01,-0.16159,8e-05,19.60069]
[1777033242306,36.09,78252.7,0.01,-0.16141,8e-05,19.58722]
[1777033247577,36.09,78254.96,0.01,-0.16122,8e-05,19.57249]
[1777033248399,36.09,78254.96,0.01,-0.16122,8e-05,19.57249]
[1777033250364,36.09,78261.12,0.01,-0.1607,8e-05,19.53272]
[1777033250397,36.09,78262.22,0.01,-0.16061,8e-05,19.52562]
[1777033253618,36.09,78273.18,0.01,-0.15969,8e-05,19.45502]
[1777033254361,36.09,78273.18,0.01,-0.15969,8e-05,19.45502]
[1777033254395,36.09,78273.18,0.01,-0.15969,8e-05,19.45502]
[1777033254540,36.09,78279.97,0.01,-0.15912,8e-05,19.41145]
[1777033256560,36.09,78280.7,0.01,-0.15906,8e-05,19.40696]
[1777033257129,36.09,78282.01,0.01,-0.15895,8e-05,19.39856]
[1777033257475,36.09,78282.01,0.01,-0.15895,8e-05,19.39856]
[1777033258222,36.09,78277.46,0.01,-0.15934,8e-05,19.42818]
[1777033258239,36.09,78271.47,0.01,-0.15984,8e-05,19.46686]
[1777033262803,36.09,78274.18,0.01,-0.15962,8e-05,19.45002]
[1777033262949,36.09,78275.64,0.01,-0.1595,8e-05,19.44076]
[1777033267983,36.09,78278.91,0.01,-0.15924,8e-05,19.42074]
[1777033273330,36.09,78276.14,0.01,-0.15948,8e-05,19.4395]
[1777033277441,36.09,78282.89,0.01,-0.15893,8e-05,19.39676]
[1777033277983,36.1,78282.25,0.01,-0.15899,8e-05,19.4014]
[1777033281022,36.1,78283.75,0.01,-0.15886,8e-05,19.39186]
[1777033281947,36.1,78283.75,0.01,-0.15886,8e-05,19.39194]
[1777033287117,36.1,78280.21,0.01,-0.15916,8e-05,19.41519]
[1777033290142,36.1,78281.78,0.01,-0.15903,8e-05,19.40515]
[1777033290199,36.1,78281.78,0.01,-0.15903,8e-05,19.40515]
[1777033290569,36.1,78281.78,0.01,-0.15903,8e-05,19.40515]
[1777033296182,36.1,78268.21,0.01,-0.16015,8e-05,19.48933]
[1777033301218,36.1,78268.92,0.01,-0.16009,8e-05,19.48455]
[1777033305154,36.1,78272.92,0.01,-0.15975,8e-05,19.45868]
[1777033305948,36.1,78273.18,0.01,-0.15973,8e-05,19.457]
[1777033305974,36.1,78273.18,0.01,-0.15973,8e-05,19.457]
[1777033311362,36.1,78272.0,0.01,-0.15983,8e-05,19.46468]
[1777033317331,36.1,78274.19,0.01,-0.15965,8e-05,19.45067]
[1777033322364,36.1,78275.05,0.01,-0.15958,8e-05,19.44527]
[1777033325284,36.1,78277.04,0.01,-0.15941,8e-05,19.43251]
[1777033325691,36.1,78276.05,0.01,-0.1595,8e-05,19.43895]
[1777033325697,36.1,78276.05,0.01,-0.1595,8e-05,19.43895]
[1777033326392,36.1,78281.75,0.01,-0.15902,8e-05,19.40219]
[1777033330076,36.1,78284.0,0.01,-0.15884,8e-05,19.388]
[1777033330423,36.1,78283.93,0.01,-0.15884,8e-05,19.38856]
[1777033331792,36.1,78278.71,0.01,-0.15928,8e-05,19.42236]
[1777033331969,36.1,78278.71,0.01,-0.15928,8e-05,19.42236]
[1777033332407,36.1,78278.71,0.01,-0.15928,8e-05,19.42236]
[1777033332675,36.1,78278.71,0.01,-0.15928,8e-05,19.42236]
[1777033332457,36.1,78273.38,0.01,-0.15973,8e-05,19.45683]
[1777033333140,36.1,78273.38,0.01,-0.15973,8e-05,19.45683]
[1777033333634,36.1,78273.38,0.01,-0.15973,8e-05,19.45683]
[1777033333604,36.1,78219.69,0.01,-0.16429,9e-05,19.80317]
[1777033333836,36.1,78219.69,0.01,-0.16429,9e-05,19.80317]
[1777033334133,36.1,78219.69,0.01,-0.16429,9e-05,19.80317]
[1777033334473,36.1,78219.69,0.01,-0.16429,9e-05,19.8033]
[1777033335468,36.1,78219.69,0.01,-0.16429,9e-05,19.8033]
[1777033335625,36.1,78219.69,0.01,-0.16429,9e-05,19.8033]
[1777033335671,36.1,78243.88,0.01,-0.16222,8e-05,19.64721]
[1777033336040,36.1,78243.88,0.01,-0.16222,8e-05,19.64721]
[1777033336173,36.1,78243.88,0.01,-0.16222,8e-05,19.64721]
[1777033336508,36.1,78244.15,0.01,-0.1622,8e-05,19.6454]
[1777033337936,36.1,78244.15,0.01,-0.1622,8e-05,19.64532]
[1777033338605,36.1,78244.15,0.01,-0.1622,8e-05,19.64532]
[1777033338704,36.1,78248.66,0.01,-0.16182,8e-05,19.61615]
[1777033341613,36.1,78248.8,0.01,-0.1618,8e-05,19.61516]
[1777033346136,36.1,78238.65,0.01,-0.16266,9e-05,19.68005]
[1777033346150,36.1,78238.65,0.01,-0.16266,9e-05,19.68005]
[1777033346548,36.1,78239.88,0.01,-0.16255,9e-05,19.67198]
[1777033346792,36.1,78239.88,0.01,-0.16255,9e-05,19.67198]
[1777033348074,36.1,78240.44,0.01,-0.1625,9e-05,19.66824]
[1777033348561,36.1,78236.49,0.01,-0.16284,9e-05,19.69356]
[1777033353596,36.09,78241.74,0.01,-0.16236,9e-05,19.65556]
[1777033355756,36.09,78252.64,0.01,-0.16143,8e-05,19.58511]
[1777033360332,36.09,78257.84,0.01,-0.16099,8e-05,19.55155]
[1777033360921,36.09,78258.12,0.01,-0.16097,8e-05,19.54975]
[1777033361632,36.09,78258.12,0.01,-0.16097,8e-05,19.54975]
[1777033361730,36.09,78274.26,0.01,-0.15961,8e-05,19.44563]
[1777033362030,36.09,78274.26,0.01,-0.15961,8e-05,19.44563]
[1777033362095,36.09,78274.26,0.01,-0.15961,8e-05,19.44563]
[1777033362121,36.09,78274.26,0.01,-0.15961,8e-05,19.44563]
[1777033362201,36.09,78274.26,0.01,-0.15961,8e-05,19.44563]
[1777033362663,36.09,78274.26,0.01,-0.15961,8e-05,19.44557]
[1777033367697,36.1,78264.08,0.01,-0.16047,8e-05,19.51171]
[1777033368469,36.1,78264.08,0.01,-0.16047,8e-05,19.51171]
[1777033368705,36.1,78263.46,0.01,-0.16052,8e-05,19.51579]
[1777033373739,36.1,78257.16,0.01,-0.16106,8e-05,19.55658]
[1777033378801,36.1,78254.83,0.01,-0.16126,8e-05,19.57169]
[1777033384916,36.1,78258.38,0.01,-0.16096,8e-05,19.5489]
[1777033390527,36.1,78266.97,0.01,-0.16023,8e-05,19.4936]
[1777033390628,36.1,78267.19,0.01,-0.16022,8e-05,19.4924]
[1777033395894,36.1,78269.0,0.01,-0.16008,8e-05,19.48145]
[1777033400842,36.1,78268.26,0.01,-0.16014,8e-05,19.4863]
[1777033400909,36.1,78268.26,0.01,-0.16014,8e-05,19.4863]
[1777033400914,36.1,78268.26,0.01,-0.16014,8e-05,19.4863]
[1777033400933,36.1,78267.85,0.01,-0.16017,8e-05,19.48908]
[1777033402954,36.1,78267.85,0.01,-0.16018,8e-05,19.48921]
[1777033403050,36.1,78267.56,0.01,-0.1602,8e-05,19.49121]
[1777033408223,36.1,78268.03,0.01,-0.16017,8e-05,19.48869]
[1777033413518,36.1,78267.27,0.01,-0.16021,8e-05,19.48999]
[1777033416629,36.1,78273.99,0.01,-0.15964,8e-05,19.44641]
[1777033417223,36.1,78275.93,0.01,-0.15948,8e-05,19.43389]
[1777033417661,36.1,78280.97,0.01,-0.15906,8e-05,19.40136]
[1777033419241,36.1,78282.76,0.01,-0.15891,8e-05,19.38986]
[1777033419338,36.1,78282.08,0.01,-0.15896,8e-05,19.39425]
[1777033420100,36.1,78282.08,0.01,-0.15896,8e-05,19.39425]
[1777033421319,36.1,78281.37,0.01,-0.15902,8e-05,19.39889]
[1777033421793,36.1,78281.16,0.01,-0.15904,8e-05,19.40035]
[1777033423530,36.1,78281.01,0.01,-0.15906,8e-05,19.40137]
[1777033423624,36.1,78288.96,0.01,-0.15839,8e-05,19.35006]
[1777033425124,36.1,78301.45,0.01,-0.15735,8e-05,19.26951]
[1777033428148,36.1,78306.22,0.01,-0.15696,8e-05,19.23906]
[1777033430317,36.1,78308.93,0.01,-0.15673,8e-05,19.2217]
[1777033431448,36.1,78310.9,0.01,-0.15657,8e-05,19.20917]
[1777033431469,36.1,78312.41,0.01,-0.15645,8e-05,19.19953]
[1777033437188,36.1,78316.23,0.01,-0.15614,8e-05,19.17568]
[1777033442221,36.1,78314.52,0.01,-0.15629,8e-05,19.18758]
[1777033443131,36.1,78314.52,0.01,-0.15629,8e-05,19.18758]
[1777033443548,36.11,78319.23,0.01,-0.15591,8e-05,19.15753]
[1777033444466,36.11,78319.23,0.01,-0.15591,8e-05,19.15753]
[1777033444500,36.11,78321.26,0.01,-0.15574,8e-05,19.14464]
[1777033446051,36.11,78321.26,0.01,-0.15574,8e-05,19.14464]
[1777033446774,36.11,78323.19,0.01,-0.15559,8e-05,19.13266]
[1777033452292,36.11,78331.68,0.01,-0.1549,8e-05,19.07878]
[1777033457326,36.11,78334.6,0.01,-0.15467,8e-05,19.06084]
[1777033461793,36.11,78337.58,0.01,-0.15444,8e-05,19.04237]
[1777033461851,36.11,78338.84,0.01,-0.15434,8e-05,19.03476]
[1777033467398,36.11,78347.96,0.01,-0.15361,8e-05,18.97711]
[1777033468998,36.12,78347.94,0.01,-0.15361,8e-05,18.97744]
[1777033474446,36.12,78350.95,0.01,-0.15336,8e-05,18.95615]
[1777033479482,36.12,78351.83,0.01,-0.15331,8e-05,18.95208]
[1777033484517,36.12,78355.21,0.01,-0.15305,8e-05,18.93184]
[1777033489552,36.13,78355.03,0.01,-0.15309,8e-05,18.93463]
[1777033495406,36.13,78354.93,0.01,-0.15311,8e-05,18.93653]
[1777033495467,36.13,78354.93,0.01,-0.15311,8e-05,18.93653]
[1777033495594,36.13,78354.93,0.01,-0.15311,8e-05,18.93653]
[1777033495673,36.13,78361.2,0.01,-0.15261,8e-05,18.89671]
[1777033496048,36.13,78361.2,0.01,-0.15261,8e-05,18.89671]
[1777033496782,36.13,78361.2,0.01,-0.15261,8e-05,18.89671]
[1777033496862,36.13,78361.2,0.01,-0.15261,8e-05,18.89671]
[1777033497607,36.13,78365.03,0.01,-0.1523,8e-05,18.87254]
[1777033498601,36.13,78365.03,0.01,-0.1523,8e-05,18.87254]
[1777033498613,36.13,78365.03,0.01,-0.1523,8e-05,18.87254]
[1777033500794,36.13,78350.08,0.01,-0.15353,8e-05,18.96996]
[1777033502777,36.13,78350.08,0.01,-0.15354,8e-05,18.97024]
[1777033502833,36.13,78336.08,0.01,-0.15469,8e-05,19.0607]
[1777033503769,36.13,78336.08,0.01,-0.15469,8e-05,19.0607]
[1777033503871,36.14,78338.29,0.01,-0.15451,8e-05,19.0466]
[1777033505507,36.14,78338.12,0.01,-0.15452,8e-05,19.04788]
[1777033505663,36.14,78338.12,0.01,-0.15453,8e-05,19.04807]
[1777033510699,36.14,78335.88,0.01,-0.15472,8e-05,19.06341]
[1777033514236,36.14,78335.84,0.01,-0.15473,8e-05,19.06424]
[1777033514834,36.14,78336.3,0.01,-0.1547,8e-05,19.06147]
[1777033516601,36.14,78336.3,0.01,-0.1547,8e-05,19.06166]
[1777033516649,36.14,78335.07,0.01,-0.1548,8e-05,19.06978]
[1777033518553,36.14,78335.07,0.01,-0.1548,8e-05,19.06996]
[1777033518754,36.14,78334.97,0.01,-0.15481,8e-05,19.07078]
[1777033522074,36.14,78336.57,0.01,-0.15469,8e-05,19.061]
[1777033522143,36.14,78336.57,0.01,-0.15469,8e-05,19.061]
[1777033528825,36.14,78340.67,0.01,-0.15437,8e-05,19.03573]
[1777033533860,36.15,78342.1,0.01,-0.15424,8e-05,19.02392]
[1777033536982,36.15,78342.5,0.01,-0.15421,8e-05,19.02185]
[1777033537187,36.15,78342.5,0.01,-0.15421,8e-05,19.02185]
[1777033537517,36.15,78342.5,0.01,-0.15421,8e-05,19.02185]
[1777033537889,36.15,78328.1,0.01,-0.1554,8e-05,19.1149]
[1777033539148,36.15,78328.1,0.01,-0.1554,8e-05,19.11496]
[1777033544936,36.15,78328.55,0.01,-0.15537,8e-05,19.11253]
[1777033546810,36.15,78328.55,0.01,-0.15537,8e-05,19.11253]
[1777033547352,36.15,78331.95,0.01,-0.15509,8e-05,19.09076]
[1777033547380,36.15,78334.43,0.01,-0.15489,8e-05,19.07477]
[1777033549475,36.15,78334.43,0.01,-0.15489,8e-05,19.07488]
[1777033549566,36.15,78339.61,0.01,-0.15447,8e-05,19.04182]
[1777033555015,36.15,78339.4,0.01,-0.15449,8e-05,19.04414]
[1777033560043,36.15,78340.84,0.01,-0.15439,8e-05,19.03582]
[1777033565076,36.15,78342.94,0.01,-0.15423,8e-05,19.02329]
[1777033570112,36.16,78342.52,0.01,-0.15427,8e-05,19.02699]
[1777033575147,36.16,78342.99,0.01,-0.15425,8e-05,19.02486]
[1777033580181,36.16,78342.94,0.01,-0.15426,8e-05,19.02605]
[1777033581753,36.16,78342.94,0.01,-0.15426,8e-05,19.02605]
[1777033581844,36.16,78343.26,0.01,-0.15424,8e-05,19.02432]
[1777033587480,36.16,78340.61,0.01,-0.15446,8e-05,19.042]
[1777033587482,36.16,78340.61,0.01,-0.15446,8e-05,19.042]
[1777033587979,36.16,78340.61,0.01,-0.15446,8e-05,19.042]
[1777033588358,36.16,78340.55,0.01,-0.15447,8e-05,19.04267]
[1777033588490,36.16,78340.55,0.01,-0.15447,8e-05,19.04267]
[1777033588610,36.16,78340.55,0.01,-0.15447,8e-05,19.04267]
[1777033588758,36.16,78340.55,0.01,-0.15447,8e-05,19.04267]
[1777033588822,36.16,78340.55,0.01,-0.15447,8e-05,19.04267]
[1777033588924,36.16,78318.53,0.01,-0.15629,8e-05,19.18476]
[1777033590126,36.16,78317.67,0.01,-0.15636,8e-05,19.19025]
[1777033590168,36.16,78317.67,0.01,-0.15636,8e-05,19.19025]
[1777033590860,36.16,78317.67,0.01,-0.15636,8e-05,19.19025]
[1777033590870,36.16,78317.67,0.01,-0.15636,8e-05,19.19025]
[1777033590918,36.16,78317.67,0.01,-0.15636,8e-05,19.19025]
[1777033590961,36.16,78320.03,0.01,-0.15616,8e-05,19.17499]
[1777033592108,36.16,78320.03,0.01,-0.15614,8e-05,19.17153]
[1777033592620,36.16,78322.14,0.01,-0.15597,8e-05,19.1579]
[1777033596656,36.16,78323.74,0.01,-0.15584,8e-05,19.14759]
[1777033596715,36.16,78324.28,0.01,-0.15579,8e-05,19.14413]
[1777033602354,36.16,78327.38,0.01,-0.15554,8e-05,19.12428]
[1777033607445,36.16,78329.6,0.01,-0.15536,8e-05,19.11024]
[1777033612480,36.16,78331.65,0.01,-0.15519,8e-05,19.0974]
[1777033618757,36.16,78332.5,0.01,-0.15513,8e-05,19.09235]
[1777033624910,36.17,78330.43,0.01,-0.15531,8e-05,19.10628]
[1777033630609,36.17,78331.23,0.01,-0.15525,8e-05,19.10182]
[1777033635642,36.17,78330.64,0.01,-0.1553,8e-05,19.10618]
[1777033640678,36.17,78329.68,0.01,-0.15539,8e-05,19.11288]
[1777033643850,36.17,78331.68,0.01,-0.15523,8e-05,19.10023]
[1777033643896,36.17,78331.68,0.01,-0.15523,8e-05,19.10023]
[1777033651758,36.17,78330.17,0.01,-0.15535,8e-05,19.10763]
[1777033656802,36.17,78321.46,0.01,-0.15607,8e-05,19.16426]
[1777033661828,36.17,78319.83,0.01,-0.15621,8e-05,19.17499]
[1777033663243,36.17,78319.87,0.01,-0.15621,8e-05,19.17478]
[1777033663337,36.17,78319.87,0.01,-0.15621,8e-05,19.17478]
[1777033663784,36.17,78319.87,0.01,-0.15621,8e-05,19.17478]
[1777033663885,36.17,78304.1,0.01,-0.15751,8e-05,19.27644]
[1777033667155,36.17,78298.63,0.01,-0.15797,8e-05,19.31134]
[1777033667270,36.17,78298.63,0.01,-0.15797,8e-05,19.31134]
[1777033667872,36.17,78298.55,0.01,-0.15797,8e-05,19.31172]
[1777033672904,36.17,78297.74,0.01,-0.15803,8e-05,19.31624]
[1777033677941,36.17,78297.24,0.01,-0.15806,8e-05,19.31873]
[1777033681971,36.17,78282.83,0.01,-0.15926,8e-05,19.41125]
[1777033687005,36.17,78279.42,0.01,-0.15954,8e-05,19.43292]
[1777033687319,36.17,78279.42,0.01,-0.15954,8e-05,19.43292]
[1777033688013,36.17,78278.66,0.01,-0.15961,8e-05,19.43775]
[1777033693049,36.17,78267.04,0.01,-0.16059,8e-05,19.5129]
[1777033698082,36.17,78263.9,0.01,-0.16086,8e-05,19.53325]
[1777033704665,36.17,78264.39,0.01,-0.16081,8e-05,19.53019]
[1777033710850,36.17,78262.96,0.01,-0.16094,8e-05,19.53978]
[1777033716357,36.17,78262.96,0.01,-0.16092,8e-05,19.53632]
[1777033716457,36.17,78263.16,0.01,-0.16091,8e-05,19.53534]
[1777033721563,36.17,78261.92,0.01,-0.16102,8e-05,19.54367]
[1777033728294,36.17,78260.72,0.01,-0.16112,8e-05,19.55192]
[1777033733224,36.17,78262.54,0.01,-0.16097,8e-05,19.54056]
[1777033733329,36.17,78263.53,0.01,-0.16089,8e-05,19.53427]
[1777033738363,36.17,78261.76,0.01,-0.16104,8e-05,19.54599]
[1777033743402,36.17,78267.12,0.01,-0.16059,8e-05,19.51163]
[1777033745783,36.17,78267.65,0.01,-0.16055,8e-05,19.50827]
[1777033745847,36.17,78269.58,0.01,-0.16039,8e-05,19.49592]
[1777033751131,36.17,78274.18,0.01,-0.16001,8e-05,19.46662]
[1777033756492,36.18,78275.64,0.01,-0.15989,8e-05,19.45755]
[1777033758655,36.18,78277.46,0.01,-0.15974,8e-05,19.4459]
[1777033762043,36.18,78284.98,0.01,-0.15911,8e-05,19.39769]
[1777033764953,36.18,78283.83,0.01,-0.15921,8e-05,19.40518]
[1777033765039,36.18,78283.83,0.01,-0.15921,8e-05,19.40518]
[1777033765574,36.18,78285.16,0.01,-0.15909,8e-05,19.39638]
[1777033765669,36.18,78285.16,0.01,-0.15909,8e-05,19.39638]
[1777033768930,36.18,78285.0,0.01,-0.1591,8e-05,19.3972]
[1777033778646,36.17,78290.66,0.01,-0.1586,8e-05,19.35669]
[1777033780570,36.17,78290.66,0.01,-0.1586,8e-05,19.35669]
[1777033781167,36.17,78290.66,0.01,-0.1586,8e-05,19.35669]
[1777033781669,36.17,78291.93,0.01,-0.1585,8e-05,19.34867]
[1777033788717,36.17,78291.4,0.01,-0.15854,8e-05,19.35207]
[1777033791321,36.17,78290.3,0.01,-0.15863,8e-05,19.35915]
[1777033791746,36.17,78290.3,0.01,-0.15863,8e-05,19.35914]
[1777033794752,36.17,78289.35,0.01,-0.15871,8e-05,19.36525]
[1777033795395,36.17,78289.3,0.01,-0.15871,8e-05,19.36557]
[1777033799795,36.17,78289.3,0.01,-0.15871,8e-05,19.36555]
[1777033803531,36.17,78291.74,0.01,-0.15851,8e-05,19.34985]
[1777033803823,36.17,78291.93,0.01,-0.1585,8e-05,19.34866]
[1777033808858,36.17,78290.94,0.01,-0.15858,8e-05,19.35508]
[1777033813892,36.17,78292.84,0.01,-0.15842,8e-05,19.34287]
[1777033815726,36.17,78292.96,0.01,-0.15841,8e-05,19.3421]
[1777033815942,36.17,78292.96,0.01,-0.15841,8e-05,19.3421]
[1777033817926,36.17,78275.73,0.01,-0.15985,8e-05,19.45288]
[1777033819310,36.17,78275.22,0.01,-0.15989,8e-05,19.45623]
[1777033824969,36.17,78274.32,0.01,-0.15996,8e-05,19.46123]
[1777033825467,36.17,78274.32,0.01,-0.15996,8e-05,19.46123]
[1777033825529,36.17,78274.32,0.01,-0.15996,8e-05,19.46123]
[1777033830030,36.17,78271.19,0.01,-0.16022,8e-05,19.48096]
[1777033830085,36.17,78261.53,0.01,-0.16103,8e-05,19.54314]
[1777033831729,36.17,78261.53,0.01,-0.16101,8e-05,19.53966]
[1777033832020,36.17,78260.05,0.01,-0.16114,8e-05,19.54917]
[1777033834982,36.17,78258.56,0.01,-0.16126,8e-05,19.55872]
[1777033835063,36.17,78258.2,0.01,-0.16129,8e-05,19.56103]
[1777033835882,36.17,78258.2,0.01,-0.16129,8e-05,19.56103]
[1777033836048,36.17,78258.2,0.01,-0.16129,8e-05,19.56102]
[1777033840130,36.17,78261.81,0.01,-0.16099,8e-05,19.53778]
[1777033840226,36.17,78260.8,0.01,-0.16107,8e-05,19.54432]
[1777033846118,36.17,78257.66,0.01,-0.16134,8e-05,19.56474]
[1777033851153,36.17,78261.53,0.01,-0.16101,8e-05,19.53998]
[1777033856188,36.17,78262.21,0.01,-0.16096,8e-05,19.53581]
[1777033859691,36.17,78264.62,0.01,-0.16076,8e-05,19.52039]
[1777033859824,36.17,78264.62,0.01,-0.16076,8e-05,19.52039]
[1777033860269,36.17,78279.03,0.01,-0.15955,8e-05,19.42768]
[1777033865195,36.17,78282.86,0.01,-0.15921,8e-05,19.40218]
[1777033867502,36.17,78289.25,0.01,-0.15867,8e-05,19.36037]
[1777033868722,36.17,78290.91,0.01,-0.15853,8e-05,19.34947]
[1777033868741,36.17,78290.91,0.01,-0.15853,8e-05,19.34947]
[1777033869279,36.17,78291.19,0.01,-0.1585,8e-05,19.34748]
[1777033870766,36.17,78291.19,0.01,-0.1585,8e-05,19.34748]
[1777033870816,36.17,78291.51,0.01,-0.15847,8e-05,19.34505]
[1777033876960,36.17,78292.18,0.01,-0.15841,8e-05,19.34]
[1777033882055,36.16,78278.59,0.01,-0.15953,8e-05,19.426]
[1777033887404,36.16,78279.52,0.01,-0.15944,8e-05,19.41899]
[1777033892189,36.16,78278.78,0.01,-0.15949,8e-05,19.42292]
[1777033897474,36.16,78279.71,0.01,-0.15936,8e-05,19.41149]
[1777033902968,36.15,78280.34,0.01,-0.15929,8e-05,19.40602]
[1777033903205,36.15,78280.34,0.01,-0.15929,8e-05,19.40602]
[1777033903274,36.15,78280.13,0.01,-0.15931,8e-05,19.40709]
[1777033908558,36.15,78284.23,0.01,-0.15895,8e-05,19.37947]
[1777033913743,36.15,78284.05,0.01,-0.15895,8e-05,19.37947]
[1777033915456,36.15,78283.85,0.01,-0.15896,8e-05,19.3803]
[1777033915604,36.15,78283.85,0.01,-0.15896,8e-05,19.3803]
[1777033920699,36.15,78276.61,0.01,-0.15955,8e-05,19.42568]
[1777033920772,36.15,78276.61,0.01,-0.15955,8e-05,19.42568]
[1777033926682,36.14,78266.33,0.01,-0.1604,8e-05,19.49065]
[1777033931702,36.14,78255.01,0.01,-0.16135,8e-05,19.56295]
[1777033937759,36.14,78251.73,0.01,-0.16162,8e-05,19.58351]
[1777033942795,36.14,78252.83,0.01,-0.16152,8e-05,19.57603]
[1777033945911,36.14,78252.64,0.01,-0.16154,8e-05,19.57714]
[1777033946012,36.14,78248.13,0.01,-0.16192,8e-05,19.60605]
[1777033946600,36.14,78248.13,0.01,-0.16192,8e-05,19.60605]
[1777033946959,36.14,78248.13,0.01,-0.16192,8e-05,19.60605]
[1777033947002,36.14,78248.13,0.01,-0.16192,8e-05,19.60605]
[1777033947028,36.14,78248.13,0.01,-0.16192,8e-05,19.60605]
[1777033947053,36.14,78248.13,0.01,-0.16192,8e-05,19.60605]
[1777033947113,36.14,78248.13,0.01,-0.16192,8e-05,19.60605]
[1777033947730,36.14,78251.83,0.01,-0.1616,8e-05,19.5821]
[1777033947956,36.14,78251.83,0.01,-0.1616,8e-05,19.5821]
[1777033948009,36.14,78251.98,0.01,-0.16159,8e-05,19.58107]
[1777033954304,36.14,78252.2,0.01,-0.16154,8e-05,19.57594]
[1777033954378,36.14,78248.45,0.01,-0.16186,8e-05,19.60004]
[1777033955211,36.14,78247.13,0.01,-0.16197,8e-05,19.60837]
[1777033955899,36.14,78247.13,0.01,-0.16197,8e-05,19.60837]
[1777033955958,36.14,78252.27,0.01,-0.16153,8e-05,19.57514]
[1777033961930,36.14,78253.81,0.01,-0.1614,8e-05,19.56488]
[1777033966960,36.14,78256.53,0.01,-0.16117,8e-05,19.54713]
[1777033971996,36.14,78255.43,0.01,-0.16126,8e-05,19.55401]
[1777033977032,36.14,78256.91,0.01,-0.16113,8e-05,19.54428]
[1777033982105,36.14,78254.99,0.01,-0.16129,8e-05,19.55649]
[1777033987422,36.14,78264.67,0.01,-0.16047,8e-05,19.49395]
[1777033989572,36.14,78273.75,0.01,-0.15971,8e-05,19.43563]
[1777033990123,36.14,78271.86,0.01,-0.15987,8e-05,19.4479]
[1777033990883,36.14,78271.86,0.01,-0.15987,8e-05,19.4479]
[1777033991930,36.14,78275.72,0.01,-0.15954,8e-05,19.42314]
[1777033992256,36.14,78275.72,0.01,-0.15954,8e-05,19.42314]
[1777033993178,36.14,78289.87,0.01,-0.15836,8e-05,19.33182]
[1777033998179,36.14,78288.65,0.01,-0.15846,8e-05,19.33982]
[1777034001597,36.14,78287.37,0.01,-0.15857,8e-05,19.34812]
[1777034006620,36.14,78277.81,0.01,-0.15937,8e-05,19.41012]
[1777034012277,36.14,78274.26,0.01,-0.15965,8e-05,19.42912]
[1777034017311,36.14,78270.4,0.01,-0.15997,8e-05,19.45363]
[1777034022347,36.13,78269.04,0.01,-0.16007,8e-05,19.4619]
[1777034022993,36.13,78269.04,0.01,-0.16007,8e-05,19.4619]
[1777034023356,36.13,78261.21,0.01,-0.16074,8e-05,19.51242]
[1777034026752,36.13,78260.73,0.01,-0.16078,8e-05,19.5156]
[1777034027381,36.14,78267.33,0.01,-0.16022,8e-05,19.47314]
[1777034032417,36.14,78257.09,0.01,-0.16109,8e-05,19.53939]
[1777034032733,36.14,78257.09,0.01,-0.16109,8e-05,19.53939]
[1777034033424,36.14,78256.35,0.01,-0.16115,8e-05,19.54419]
[1777034033609,36.14,78256.35,0.01,-0.16115,8e-05,19.54419]
[1777034034432,36.14,78252.49,0.01,-0.16148,8e-05,19.5691]
[1777034034700,36.14,78252.49,0.01,-0.16148,8e-05,19.5691]
[1777034035439,36.14,78252.74,0.01,-0.16146,8e-05,19.56748]
[1777034040472,36.14,78254.93,0.01,-0.16127,8e-05,19.55334]
[1777034040870,36.14,78254.93,0.01,-0.16127,8e-05,19.55334]
[1777034040901,36.14,78255.36,0.01,-0.16124,8e-05,19.55057]
[1777034042813,36.14,78255.36,0.01,-0.16124,8e-05,19.55056]
[1777034043177,36.14,78257.86,0.01,-0.16102,8e-05,19.53447]
[1777034045016,36.14,78257.86,0.01,-0.16102,8e-05,19.53447]
[1777034045324,36.14,78258.41,0.01,-0.16098,8e-05,19.53096]
[1777034046657,36.14,78258.41,0.01,-0.16098,8e-05,19.53096]
[1777034046749,36.14,78255.04,0.01,-0.16126,8e-05,19.55269]
[1777034053246,36.14,78256.38,0.01,-0.16115,8e-05,19.54394]
[1777034059613,36.14,78254.5,0.01,-0.16131,8e-05,19.55591]
[1777034060831,36.14,78254.5,0.01,-0.16131,8e-05,19.55591]
[1777034060986,36.14,78254.5,0.01,-0.16131,8e-05,19.55591]
[1777034061087,36.14,78251.0,0.01,-0.1616,8e-05,19.57843]
[1777034061613,36.14,78251.0,0.01,-0.1616,8e-05,19.57843]
[1777034066663,36.14,78250.62,0.01,-0.16163,8e-05,19.58088]
[1777034067780,36.14,78250.62,0.01,-0.16163,8e-05,19.58088]
[1777034072646,36.13,78247.24,0.01,-0.1619,8e-05,19.59908]
[1777034075671,36.13,78248.16,0.01,-0.16182,8e-05,19.59303]
[1777034080254,36.13,78238.95,0.01,-0.1626,9e-05,19.65212]
[1777034080323,36.13,78235.74,0.01,-0.16287,9e-05,19.67275]
[1777034082297,36.13,78235.74,0.01,-0.16287,9e-05,19.67275]
[1777034082329,36.13,78235.74,0.01,-0.16287,9e-05,19.67275]
[1777034082331,36.13,78221.88,0.01,-0.16406,9e-05,19.76212]
[1777034084291,36.13,78222.89,0.01,-0.16397,9e-05,19.75564]
[1777034084329,36.13,78223.04,0.01,-0.16396,9e-05,19.75471]
[1777034089382,36.13,78224.29,0.01,-0.16385,9e-05,19.74678]
[1777034090369,36.13,78225.0,0.01,-0.16379,9e-05,19.7421]
[1777034090448,36.13,78222.2,0.01,-0.16403,9e-05,19.7602]
[1777034091778,36.13,78222.2,0.01,-0.16403,9e-05,19.7602]
[1777034092377,36.13,78222.2,0.01,-0.16403,9e-05,19.7602]
[1777034092454,36.13,78224.23,0.01,-0.16385,9e-05,19.74698]
[1777034095885,36.13,78231.03,0.01,-0.16327,9e-05,19.70298]
[1777034095976,36.13,78231.84,0.01,-0.1632,9e-05,19.69776]
[1777034101287,36.13,78234.52,0.01,-0.16297,9e-05,19.68022]
[1777034102695,36.13,78235.59,0.01,-0.16288,9e-05,19.6733]
[1777034104602,36.13,78234.38,0.01,-0.16298,9e-05,19.68103]
[1777034109972,36.13,78232.76,0.01,-0.16311,9e-05,19.69052]
[1777034115009,36.13,78222.56,0.01,-0.16397,9e-05,19.75525]
[1777034120047,36.13,78221.53,0.01,-0.16404,9e-05,19.76081]
[1777034122523,36.13,78220.95,0.01,-0.16409,9e-05,19.76435]
[1777034128646,36.13,78230.61,0.01,-0.16325,9e-05,19.70127]
[1777034129265,36.13,78230.61,0.01,-0.16325,9e-05,19.70127]
[1777034134893,36.12,78229.25,0.01,-0.16334,9e-05,19.70595]
[1777034140187,36.12,78230.59,0.01,-0.16322,9e-05,19.69696]
[1777034141584,36.12,78230.88,0.01,-0.16319,9e-05,19.69506]
[1777034141978,36.12,78230.88,0.01,-0.16319,9e-05,19.69506]
[1777034145339,36.12,78237.05,0.01,-0.16267,9e-05,19.65529]
[1777034147218,36.12,78239.68,0.01,-0.16244,9e-05,19.63841]
[1777034147283,36.12,78239.68,0.01,-0.16244,9e-05,19.63841]
[1777034147384,36.12,78240.12,0.01,-0.16241,9e-05,19.63563]
[1777034149183,36.12,78240.27,0.01,-0.1624,9e-05,19.63472]
[1777034149247,36.12,78240.27,0.01,-0.1624,9e-05,19.63472]
[1777034149577,36.12,78240.99,0.01,-0.16233,9e-05,19.63013]
[1777034149680,36.12,78240.99,0.01,-0.16233,9e-05,19.63013]
[1777034150255,36.12,78240.99,0.01,-0.16234,9e-05,19.63019]
[1777034150733,36.12,78240.99,0.01,-0.16234,9e-05,19.63019]
[1777034151384,36.12,78240.99,0.01,-0.16234,9e-05,19.63019]
[1777034151460,36.12,78252.49,0.01,-0.16136,8e-05,19.55618]
[1777034157287,36.13,78250.73,0.01,-0.16152,8e-05,19.56822]
[1777034159449,36.13,78250.42,0.01,-0.16155,8e-05,19.57048]
[1777034159526,36.13,78250.42,0.01,-0.16155,8e-05,19.57048]
[1777034159504,36.13,78262.78,0.01,-0.1605,8e-05,19.49091]
[1777034160370,36.13,78262.78,0.01,-0.1605,8e-05,19.49091]
[1777034162654,36.13,78271.13,0.01,-0.1598,8e-05,19.4374]
[1777034163601,36.13,78271.13,0.01,-0.1598,8e-05,19.4374]
[1777034164361,36.13,78277.63,0.01,-0.15926,8e-05,19.39549]
[1777034165263,36.13,78277.63,0.01,-0.15926,8e-05,19.39549]
[1777034165320,36.13,78277.63,0.01,-0.15926,8e-05,19.39549]
[1777034165421,36.13,78268.16,0.01,-0.16006,8e-05,19.45661]
[1777034166114,36.13,78268.16,0.01,-0.16006,8e-05,19.45661]
[1777034171473,36.13,78267.51,0.01,-0.16011,8e-05,19.46062]
[1777034175599,36.13,78265.6,0.01,-0.16027,8e-05,19.47313]
[1777034180303,36.13,78261.71,0.01,-0.1606,8e-05,19.49798]
[1777034185355,36.13,78264.14,0.01,-0.16038,8e-05,19.48165]
[1777034190543,36.12,78266.37,0.01,-0.16019,8e-05,19.46667]
[1777034192183,36.12,78266.79,0.01,-0.16013,8e-05,19.46039]
[1777034194115,36.12,78270.18,0.01,-0.15984,8e-05,19.43835]
[1777034194576,36.12,78270.43,0.01,-0.15982,8e-05,19.43664]
[1777034199624,36.12,78267.45,0.01,-0.16006,8e-05,19.45544]
[1777034199740,36.12,78267.45,0.01,-0.16006,8e-05,19.45544]
[1777034200361,36.12,78267.45,0.01,-0.16006,8e-05,19.45544]
[1777034200437,36.12,78267.45,0.01,-0.16006,8e-05,19.45544]
[1777034200625,36.12,78266.75,0.01,-0.16013,8e-05,19.46004]
[1777034201632,36.12,78246.26,0.01,-0.16186,8e-05,19.59228]
[1777034201697,36.12,78246.26,0.01,-0.16186,8e-05,19.59228]
[1777034202638,36.12,78247.08,0.01,-0.16179,8e-05,19.58702]
[1777034204312,36.12,78247.08,0.01,-0.16179,8e-05,19.58702]
[1777034204417,36.12,78247.08,0.01,-0.16179,8e-05,19.58702]
[1777034204516,36.12,78246.41,0.01,-0.16185,8e-05,19.59142]
[1777034206328,36.12,78248.9,0.01,-0.16164,8e-05,19.57536]
[1777034206406,36.12,78248.41,0.01,-0.16168,8e-05,19.57864]
[1777034207501,36.12,78248.41,0.01,-0.16168,8e-05,19.57864]
[1777034207603,36.12,78246.33,0.01,-0.16186,8e-05,19.59212]
[1777034211786,36.12,78247.84,0.01,-0.16173,8e-05,19.58258]
[1777034212265,36.12,78247.84,0.01,-0.16173,8e-05,19.58258]
[1777034218752,36.13,78257.79,0.01,-0.1609,8e-05,19.51962]
[1777034223805,36.13,78254.08,0.01,-0.16123,8e-05,19.54409]
[1777034223861,36.13,78254.08,0.01,-0.16123,8e-05,19.54409]
[1777034224459,36.13,78255.57,0.01,-0.1611,8e-05,19.5347]
[1777034224681,36.13,78255.57,0.01,-0.1611,8e-05,19.5347]
[1777034225026,36.13,78246.96,0.01,-0.16183,8e-05,19.59021]
[1777034226097,36.13,78246.96,0.01,-0.16183,8e-05,19.59021]
[1777034226883,36.13,78246.5,0.01,-0.16187,8e-05,19.59331]
[1777034228722,36.13,78244.67,0.01,-0.16203,8e-05,19.60513]
[1777034228824,36.13,78243.22,0.01,-0.16215,9e-05,19.61448]
[1777034230745,36.13,78243.61,0.01,-0.16212,9e-05,19.61196]
[1777034231583,36.13,78239.12,0.01,-0.1625,9e-05,19.64091]
[1777034231825,36.13,78239.12,0.01,-0.1625,9e-05,19.64091]
[1777034232125,36.13,78239.12,0.01,-0.1625,9e-05,19.64091]
[1777034235472,36.13,78229.03,0.01,-0.16336,9e-05,19.70574]
[1777034239077,36.13,78221.96,0.01,-0.16396,9e-05,19.75096]
[1777034240940,36.13,78224.01,0.01,-0.16378,9e-05,19.73747]
[1777034246950,36.12,78223.36,0.01,-0.16383,9e-05,19.74094]
[1777034248253,36.12,78223.36,0.01,-0.16383,9e-05,19.74094]
[1777034248341,36.12,78217.59,0.01,-0.16432,9e-05,19.77801]
[1777034248952,36.12,78217.59,0.01,-0.16432,9e-05,19.77801]
[1777034249046,36.12,78217.59,0.01,-0.16432,9e-05,19.77801]
[1777034249450,36.12,78205.27,0.01,-0.16538,9e-05,19.85723]
[1777034251449,36.12,78205.27,0.01,-0.16538,9e-05,19.85709]
[1777034251902,36.12,78199.6,0.01,-0.16584,9e-05,19.88997]
[1777034253486,36.12,78200.17,0.01,-0.16579,9e-05,19.8863]
[1777034253528,36.12,78200.17,0.01,-0.16579,9e-05,19.8863]
[1777034257246,36.12,78195.56,0.01,-0.16619,9e-05,19.91597]
[1777034262897,36.12,78195.6,0.01,-0.16618,9e-05,19.91536]
[1777034263766,36.12,78196.13,0.01,-0.16613,9e-05,19.91187]
[1777034264075,36.12,78199.86,0.01,-0.16581,9e-05,19.88778]
[1777034264752,36.12,78199.86,0.01,-0.16581,9e-05,19.88778]
[1777034265117,36.12,78199.86,0.01,-0.16581,9e-05,19.88778]
[1777034265342,36.12,78216.71,0.01,-0.16436,9e-05,19.77918]
[1777034267046,36.12,78216.71,0.01,-0.16436,9e-05,19.77918]
[1777034268845,36.12,78217.19,0.01,-0.16432,9e-05,19.77626]
[1777034273859,36.12,78214.27,0.01,-0.16458,9e-05,19.79561]
[1777034279192,36.12,78216.21,0.01,-0.16442,9e-05,19.78354]
[1777034283415,36.13,78214.9,0.01,-0.16453,9e-05,19.79222]
[1777034285010,36.13,78217.48,0.01,-0.16431,9e-05,19.77578]
[1777034287733,36.13,78210.87,0.01,-0.16488,9e-05,19.81831]
[1777034288260,36.13,78209.45,0.01,-0.165,9e-05,19.8274]
[1777034290093,36.13,78208.4,0.01,-0.16509,9e-05,19.8341]
[1777034290273,36.13,78209.77,0.01,-0.16497,9e-05,19.82521]
[1777034292996,36.13,78209.67,0.01,-0.16498,9e-05,19.82581]
[1777034293705,36.13,78209.67,0.01,-0.16498,9e-05,19.82581]
[1777034293480,36.13,78207.93,0.01,-0.16513,9e-05,19.83706]
[1777034294651,36.13,78208.0,0.01,-0.16513,9e-05,19.83666]
[1777034296005,36.13,78208.0,0.01,-0.16513,9e-05,19.83672]
[1777034296315,36.13,78207.24,0.01,-0.16519,9e-05,19.84161]
[1777034299916,36.13,78202.43,0.01,-0.16561,9e-05,19.87268]
[1777034300347,36.13,78201.24,0.01,-0.16571,9e-05,19.88036]
[1777034303699,36.13,78200.7,0.01,-0.16576,9e-05,19.88387]
[1777034308449,36.13,78187.86,0.01,-0.16687,9e-05,19.96629]
[1777034315447,36.12,78182.64,0.01,-0.16729,9e-05,19.99552]
[1777034322879,36.12,78180.97,0.01,-0.16743,9e-05,20.00582]
[1777034323036,36.12,78180.97,0.01,-0.16743,9e-05,20.00582]
[1777034323769,36.12,78180.15,0.01,-0.16749,9e-05,20.01068]
[1777034325405,36.12,78184.72,0.01,-0.16709,9e-05,19.98121]
[1777034326355,36.12,78186.97,0.01,-0.1669,9e-05,19.96668]
[1777034328732,36.12,78193.14,0.01,-0.16636,9e-05,19.92695]
[1777034328746,36.12,78193.14,0.01,-0.16636,9e-05,19.92695]
[1777034328756,36.12,78198.91,0.01,-0.16586,9e-05,19.88981]
[1777034334580,36.12,78207.84,0.01,-0.1651,9e-05,19.83269]
[1777034340622,36.12,78206.77,0.01,-0.1652,9e-05,19.84006]
[1777034345657,36.12,78207.19,0.01,-0.16517,9e-05,19.8377]
[1777034350692,36.12,78207.28,0.01,-0.16516,9e-05,19.83741]
[1777034355769,36.12,78206.01,0.01,-0.16527,9e-05,19.84582]
[1777034356833,36.12,78206.23,0.01,-0.16526,9e-05,19.84444]
[1777034356950,36.12,78206.23,0.01,-0.16526,9e-05,19.84444]
[1777034357741,36.12,78199.81,0.01,-0.16581,9e-05,19.88576]
[1777034358857,36.12,78200.11,0.01,-0.16578,9e-05,19.88381]
[1777034359755,36.12,78204.83,0.01,-0.16538,9e-05,19.8534]
[1777034364790,36.13,78205.61,0.01,-0.16531,9e-05,19.84847]
[1777034370774,36.13,78205.79,0.01,-0.16529,9e-05,19.84736]
[1777034376690,36.13,78214.26,0.01,-0.16455,9e-05,19.78965]
[1777034385582,36.13,78212.29,0.01,-0.16473,9e-05,19.80315]
[1777034391640,36.13,78212.69,0.01,-0.1647,9e-05,19.8009]
[1777034397016,36.13,78212.34,0.01,-0.16474,9e-05,19.8038]
[1777034401361,36.13,78211.92,0.01,-0.16478,9e-05,19.80684]
[1777034401855,36.13,78211.92,0.01,-0.16478,9e-05,19.80684]
[1777034402054,36.13,78212.39,0.01,-0.16474,9e-05,19.80405]
[1777034403768,36.13,78212.39,0.01,-0.16474,9e-05,19.80405]
[1777034403789,36.13,78236.24,0.01,-0.1627,9e-05,19.65078]
[1777034407221,36.13,78236.74,0.01,-0.16267,9e-05,19.64797]
[1777034407385,36.13,78236.74,0.01,-0.16267,9e-05,19.64797]
[1777034407573,36.13,78238.34,0.01,-0.16254,9e-05,19.63807]
[1777034409774,36.13,78244.04,0.01,-0.16205,8e-05,19.60154]
[1777034410110,36.13,78245.28,0.01,-0.16195,8e-05,19.5938]
[1777034415792,36.13,78251.08,0.01,-0.16146,8e-05,19.55682]
[1777034421194,36.14,78254.16,0.01,-0.16121,8e-05,19.53725]
[1777034426228,36.14,78260.04,0.01,-0.16071,8e-05,19.49969]
[1777034431840,36.14,78259.82,0.01,-0.16073,8e-05,19.5012]
[1777034431906,36.14,78259.82,0.01,-0.16073,8e-05,19.5012]
[1777034437516,36.14,78261.39,0.01,-0.16059,8e-05,19.48845]
[1777034444654,36.14,78261.34,0.01,-0.1606,8e-05,19.48918]
[1777034450819,36.14,78261.67,0.01,-0.16058,8e-05,19.48801]
[1777034456073,36.14,78260.32,0.01,-0.16071,8e-05,19.4976]
[1777034461287,36.14,78260.32,0.01,-0.16071,8e-05,19.4976]
[1777034466511,36.14,78254.19,0.01,-0.16125,8e-05,19.53858]
[1777034468271,36.14,78254.19,0.01,-0.16125,8e-05,19.53858]
[1777034468354,36.15,78256.87,0.01,-0.16102,8e-05,19.52147]
[1777034473561,36.15,78253.36,0.01,-0.16133,8e-05,19.54504]
[1777034478799,36.15,78256.53,0.01,-0.16111,8e-05,19.52813]
[1777034484636,36.18,78262.24,0.01,-0.16076,8e-05,19.50241]
[1777034487396,36.18,78259.55,0.01,-0.16104,8e-05,19.52329]
[1777034487658,36.19,78260.41,0.01,-0.16099,8e-05,19.51957]
[1777034488359,36.19,78260.41,0.01,-0.16099,8e-05,19.51957]
[1777034488664,36.19,78260.03,0.01,-0.16104,8e-05,19.52377]
[1777034489016,36.19,78260.03,0.01,-0.16104,8e-05,19.52377]
[1777034489672,36.19,78265.26,0.01,-0.16063,8e-05,19.49228]
[1777034492413,36.2,78263.82,0.01,-0.16078,8e-05,19.50215]
[1777034492480,36.2,78263.82,0.01,-0.16078,8e-05,19.50215]
[1777034499746,36.23,78258.11,0.01,-0.16144,8e-05,19.55302]
[1777034504777,36.23,78248.99,0.01,-0.16224,8e-05,19.61374]
[1777034509812,36.24,78247.26,0.01,-0.1624,8e-05,19.62601]
[1777034514846,36.24,78246.16,0.01,-0.1625,8e-05,19.63332]
[1777034519882,36.24,78245.28,0.01,-0.16257,8e-05,19.63926]
[1777034522949,36.24,78245.28,0.01,-0.16258,8e-05,19.63939]
[1777034523004,36.24,78246.44,0.01,-0.16248,8e-05,19.63201]
[1777034523826,36.24,78246.44,0.01,-0.16248,8e-05,19.63201]
[1777034523892,36.24,78246.44,0.01,-0.16248,8e-05,19.63201]
[1777034524649,36.24,78255.15,0.01,-0.16174,8e-05,19.57617]
[1777034525642,36.24,78255.15,0.01,-0.16174,8e-05,19.57632]
[1777034525928,36.24,78257.38,0.01,-0.16156,8e-05,19.56216]
[1777034530963,36.24,78258.34,0.01,-0.16149,8e-05,19.55685]
[1777034536635,36.24,78259.17,0.01,-0.16143,8e-05,19.55248]
[1777034542055,36.24,78259.88,0.01,-0.16138,8e-05,19.5487]
[1777034547776,36.25,78259.11,0.01,-0.16145,8e-05,19.55442]
[1777034547846,36.25,78259.11,0.01,-0.16145,8e-05,19.55442]
[1777034547947,36.25,78257.75,0.01,-0.16157,8e-05,19.56331]
[1777034553097,36.26,78257.91,0.01,-0.1616,8e-05,19.56402]
[1777034553157,36.26,78257.91,0.01,-0.1616,8e-05,19.56402]
[1777034560715,36.27,78258.97,0.01,-0.16161,8e-05,19.56478]
[1777034560750,36.27,78258.97,0.01,-0.16161,8e-05,19.56478]
[1777034560758,36.27,78258.74,0.01,-0.16163,8e-05,19.56661]
[1777034566845,36.27,78259.43,0.01,-0.16158,8e-05,19.56287]
[1777034572253,36.27,78259.4,0.01,-0.16159,8e-05,19.56361]
[1777034575832,36.27,78259.5,0.01,-0.16159,8e-05,19.5633]
[1777034576895,36.27,78268.45,0.01,-0.16083,8e-05,19.50594]
[1777034578603,36.27,78270.95,0.01,-0.16062,8e-05,19.49008]
[1777034578622,36.27,78270.95,0.01,-0.16062,8e-05,19.49008]
[1777034580204,36.27,78276.33,0.01,-0.16017,8e-05,19.45556]
[1777034580617,36.27,78276.33,0.01,-0.16017,8e-05,19.45556]
[1777034580707,36.28,78276.81,0.01,-0.16013,8e-05,19.45257]
[1777034584684,36.27,78278.19,0.01,-0.16001,8e-05,19.44323]
[1777034584770,36.27,78269.04,0.01,-0.16078,8e-05,19.50204]
[1777034590384,36.27,78267.1,0.01,-0.16094,8e-05,19.51422]
[1777034592992,36.27,78268.73,0.01,-0.1608,8e-05,19.50369]
[1777034593046,36.27,78268.73,0.01,-0.1608,8e-05,19.50369]
[1777034595871,36.27,78277.38,0.01,-0.16008,8e-05,19.44856]
[1777034596220,36.28,78282.25,0.01,-0.15968,8e-05,19.41772]
[1777034596847,36.28,78282.25,0.01,-0.15968,8e-05,19.41772]
[1777034596948,36.28,78282.89,0.01,-0.15963,8e-05,19.41365]
[1777034602466,36.27,78285.13,0.01,-0.15943,8e-05,19.39853]
[1777034605016,36.27,78285.35,0.01,-0.15941,8e-05,19.39698]
[1777034605064,36.27,78285.35,0.01,-0.15941,8e-05,19.39698]
[1777034605486,36.27,78285.72,0.01,-0.15937,8e-05,19.39434]
[1777034610521,36.27,78285.14,0.01,-0.15941,8e-05,19.39745]
[1777034614005,36.27,78283.5,0.01,-0.15953,8e-05,19.40426]
[1777034614100,36.27,78283.65,0.01,-0.15951,8e-05,19.40317]
[1777034618522,36.27,78282.26,0.01,-0.15962,8e-05,19.41159]
[1777034618593,36.27,78282.26,0.01,-0.15962,8e-05,19.41159]
[1777034618642,36.27,78282.48,0.01,-0.1596,8e-05,19.40991]
[1777034625627,36.27,78281.34,0.01,-0.15969,8e-05,19.4163]
[1777034627353,36.27,78277.15,0.01,-0.16003,8e-05,19.44288]
[1777034628064,36.27,78264.2,0.01,-0.16113,8e-05,19.52626]
[1777034633448,36.27,78256.25,0.01,-0.1618,8e-05,19.57751]
[1777034635915,36.27,78256.39,0.01,-0.16179,8e-05,19.57662]
[1777034635991,36.27,78256.39,0.01,-0.16179,8e-05,19.57662]
[1777034636057,36.27,78255.11,0.01,-0.1619,8e-05,19.58482]
[1777034638032,36.27,78241.6,0.01,-0.16304,9e-05,19.6715]
[1777034639907,36.27,78241.6,0.01,-0.16304,9e-05,19.67146]
[1777034643618,36.27,78241.62,0.01,-0.16304,9e-05,19.6711]
[1777034643756,36.27,78241.62,0.01,-0.16304,9e-05,19.67104]
[1777034644991,36.27,78241.62,0.01,-0.16304,9e-05,19.67104]
[1777034645073,36.27,78236.76,0.01,-0.16345,9e-05,19.70235]
[1777034648275,36.27,78237.13,0.01,-0.16342,9e-05,19.70021]
[1777034650200,36.27,78237.06,0.01,-0.16343,9e-05,19.70079]
[1777034650241,36.27,78237.06,0.01,-0.16343,9e-05,19.70079]
[1777034650923,36.27,78237.06,0.01,-0.16343,9e-05,19.70079]
[1777034650997,36.27,78237.06,0.01,-0.16343,9e-05,19.70079]
[1777034651171,36.27,78239.1,0.01,-0.16326,9e-05,19.68775]
[1777034651232,36.27,78239.1,0.01,-0.16326,9e-05,19.68775]
[1777034651836,36.27,78240.37,0.01,-0.16315,9e-05,19.67967]
[1777034656847,36.27,78240.86,0.01,-0.16311,9e-05,19.67696]
[1777034659281,36.27,78241.71,0.01,-0.16305,9e-05,19.67185]
[1777034659371,36.27,78241.71,0.01,-0.16305,9e-05,19.67185]
[1777034659867,36.27,78241.78,0.01,-0.16304,9e-05,19.6714]
[1777034662046,36.27,78231.85,0.01,-0.16389,9e-05,19.73529]
[1777034662077,36.27,78218.34,0.01,-0.16505,9e-05,19.82244]
[1777034667935,36.27,78214.35,0.01,-0.1654,9e-05,19.84881]
[1777034673849,36.27,78212.84,0.01,-0.16552,9e-05,19.85592]
[1777034673976,36.27,78212.84,0.01,-0.16552,9e-05,19.85592]
[1777034674058,36.27,78207.52,0.01,-0.16598,9e-05,19.89017]
[1777034675618,36.28,78207.52,0.01,-0.16598,9e-05,19.89027]
[1777034677418,36.28,78197.69,0.01,-0.16683,9e-05,19.95327]
[1777034678387,36.28,78199.34,0.01,-0.16669,9e-05,19.94271]
[1777034686270,36.28,78201.84,0.01,-0.16647,9e-05,19.92679]
[1777034688484,36.28,78202.03,0.01,-0.16646,9e-05,19.92554]
[1777034688549,36.28,78202.03,0.01,-0.16646,9e-05,19.92554]
[1777034692155,36.28,78214.83,0.01,-0.16536,9e-05,19.84365]
[1777034693111,36.28,78214.13,0.01,-0.16542,9e-05,19.84822]
[1777034693182,36.28,78214.19,0.01,-0.16541,9e-05,19.84792]
[1777034698627,36.28,78207.32,0.01,-0.16603,9e-05,19.89369]
[1777034702580,36.28,78212.52,0.01,-0.1656,9e-05,19.86193]
[1777034703176,36.28,78209.04,0.01,-0.1659,9e-05,19.88453]
[1777034703860,36.28,78209.04,0.01,-0.1659,9e-05,19.88453]
[1777034704643,36.28,78207.94,0.01,-0.166,9e-05,19.89184]
[1777034704712,36.28,78207.81,0.01,-0.16601,9e-05,19.89267]
[1777034708667,36.29,78207.81,0.01,-0.16603,9e-05,19.89369]
[1777034708727,36.29,78207.05,0.01,-0.16609,9e-05,19.89856]
[1777034714247,36.29,78201.27,0.01,-0.16661,9e-05,19.93749]
[1777034719838,36.29,78204.77,0.01,-0.16634,9e-05,19.91686]
[1777034725928,36.3,78210.05,0.01,-0.1659,9e-05,19.88425]
[1777034731366,36.3,78208.74,0.01,-0.16601,9e-05,19.89086]
[1777034735178,36.3,78208.75,0.01,-0.16601,9e-05,19.89126]
[1777034735432,36.3,78208.84,0.01,-0.16601,9e-05,19.89114]
[1777034735914,36.3,78208.84,0.01,-0.16601,9e-05,19.89114]
[1777034735978,36.3,78208.84,0.01,-0.16601,9e-05,19.89114]
[1777034737000,36.3,78218.08,0.01,-0.16522,9e-05,19.83218]
[1777034737062,36.3,78218.08,0.01,-0.16522,9e-05,19.83218]
[1777034737095,36.3,78218.08,0.01,-0.16522,9e-05,19.83218]
[1777034737890,36.3,78222.86,0.01,-0.16482,9e-05,19.80187]
[1777034739150,36.3,78221.82,0.01,-0.16491,9e-05,19.8089]
[1777034739167,36.3,78222.77,0.01,-0.16483,9e-05,19.80316]
[1777034741062,36.3,78222.77,0.01,-0.16483,9e-05,19.80316]
[1777034741137,36.3,78222.77,0.01,-0.16483,9e-05,19.80316]
[1777034746471,36.32,78221.05,0.01,-0.16507,9e-05,19.82145]
[1777034750131,36.32,78219.99,0.01,-0.16517,9e-05,19.82854]
[1777034750156,36.32,78219.99,0.01,-0.16517,9e-05,19.82854]
[1777034755689,36.32,78219.38,0.01,-0.16524,9e-05,19.83357]
[1777034761422,36.32,78220.29,0.01,-0.16517,9e-05,19.82876]
[1777034766626,36.33,78224.37,0.01,-0.16484,9e-05,19.80385]
[1777034774673,36.33,78225.51,0.01,-0.16476,9e-05,19.79832]
[1777034779707,36.34,78238.1,0.01,-0.16375,9e-05,19.72213]
[1777034784741,36.34,78235.1,0.01,-0.16401,9e-05,19.74212]
[1777034786757,36.34,78236.54,0.01,-0.16389,9e-05,19.73321]
[1777034788016,36.34,78240.71,0.01,-0.16354,9e-05,19.70669]
[1777034788112,36.34,78241.98,0.01,-0.16346,9e-05,19.70066]
[1777034793134,36.36,78246.3,0.01,-0.16316,8e-05,19.67679]
[1777034796177,36.36,78246.3,0.01,-0.16317,8e-05,19.67729]
[1777034796264,36.36,78246.7,0.01,-0.16314,8e-05,19.67498]
[1777034802669,36.36,78249.68,0.01,-0.1629,8e-05,19.65721]
[1777034807907,36.37,78250.08,0.01,-0.16289,8e-05,19.65661]
[1777034809210,36.37,78250.08,0.01,-0.16289,8e-05,19.65661]
[1777034810410,36.37,78250.5,0.01,-0.16287,8e-05,19.65449]
[1777034811012,36.37,78256.52,0.01,-0.16236,8e-05,19.61629]
[1777034812439,36.37,78256.52,0.01,-0.16236,8e-05,19.61663]
[1777034812941,36.37,78256.17,0.01,-0.1624,8e-05,19.6192]
[1777034817989,36.37,78256.22,0.01,-0.16241,8e-05,19.62047]
[1777034820636,36.37,78255.93,0.01,-0.16245,8e-05,19.62293]
[1777034822628,36.38,78257.38,0.01,-0.16233,8e-05,19.61423]
[1777034823011,36.38,78263.28,0.01,-0.16184,8e-05,19.5768]
[1777034828047,36.38,78266.36,0.01,-0.1616,8e-05,19.5587]
[1777034828691,36.38,78266.36,0.01,-0.1616,8e-05,19.5587]
[1777034829137,36.38,78266.36,0.01,-0.1616,8e-05,19.5587]
[1777034829158,36.38,78261.54,0.01,-0.16201,8e-05,19.58985]
[1777034830716,36.38,78261.54,0.01,-0.16201,8e-05,19.59011]
[1777034831068,36.38,78259.85,0.01,-0.16216,8e-05,19.60116]
[1777034832752,36.38,78260.79,0.01,-0.16208,8e-05,19.59538]
[1777034833082,36.38,78260.9,0.01,-0.16207,8e-05,19.59491]
[1777034838118,36.38,78261.58,0.01,-0.16203,8e-05,19.59174]
[1777034841522,36.39,78262.29,0.01,-0.16198,8e-05,19.58792]
[1777034841706,36.39,78262.29,0.01,-0.16198,8e-05,19.58792]
[1777034844261,36.39,78265.48,0.01,-0.16172,8e-05,19.56802]
[1777034844972,36.39,78266.11,0.01,-0.16167,8e-05,19.56425]
[1777034845167,36.39,78266.11,0.01,-0.16167,8e-05,19.56451]
[1777034850202,36.39,78267.47,0.01,-0.16157,8e-05,19.55706]
[1777034855237,36.39,78270.54,0.01,-0.16131,8e-05,19.53521]
[1777034858347,36.39,78272.87,0.01,-0.16112,8e-05,19.52102]
[1777034859264,36.39,78273.57,0.01,-0.16107,8e-05,19.51679]
[1777034864299,36.4,78278.77,0.01,-0.16065,8e-05,19.48479]
[1777034866031,36.4,78278.77,0.01,-0.16065,8e-05,19.48479]
[1777034866081,36.4,78278.77,0.01,-0.16065,8e-05,19.48479]
[1777034866315,36.4,78280.88,0.01,-0.16048,8e-05,19.47184]
[1777034866812,36.4,78280.88,0.01,-0.16048,8e-05,19.47184]
[1777034866858,36.4,78280.88,0.01,-0.16048,8e-05,19.47184]
[1777034867299,36.4,78280.88,0.01,-0.16048,8e-05,19.47184]
[1777034867321,36.4,78281.05,0.01,-0.16047,8e-05,19.47103]
[1777034867362,36.4,78281.05,0.01,-0.16047,8e-05,19.47103]
[1777034868180,36.4,78281.05,0.01,-0.16047,8e-05,19.47103]
[1777034868235,36.4,78281.05,0.01,-0.16047,8e-05,19.47103]
[1777034871275,36.4,78281.29,0.01,-0.16046,8e-05,19.47033]
[1777034871405,36.4,78282.0,0.01,-0.1604,8e-05,19.46606]
[1777034871437,36.4,78282.0,0.01,-0.1604,8e-05,19.46606]
[1777034871505,36.4,78284.68,0.01,-0.16017,8e-05,19.44892]
[1777034873283,36.4,78296.95,0.01,-0.15916,8e-05,19.37098]
[1777034876398,36.4,78295.58,0.01,-0.15928,8e-05,19.38059]
[1777034877453,36.4,78294.47,0.01,-0.15938,8e-05,19.38811]
[1777034878339,36.4,78294.47,0.01,-0.15938,8e-05,19.38811]
[1777034879042,36.41,78285.22,0.01,-0.16017,8e-05,19.44854]
[1777034881603,36.41,78284.83,0.01,-0.16021,8e-05,19.45138]
[1777034883683,36.41,78279.44,0.01,-0.16067,8e-05,19.48686]
[1777034883728,36.41,78279.1,0.01,-0.1607,8e-05,19.48904]
[1777034888985,36.41,78277.18,0.01,-0.16088,8e-05,19.50273]
[1777034892240,36.41,78269.62,0.01,-0.16152,8e-05,19.55159]
[1777034892301,36.41,78269.62,0.01,-0.16152,8e-05,19.55159]
[1777034892336,36.41,78265.82,0.01,-0.16185,8e-05,19.57631]
[1777034893342,36.41,78252.99,0.01,-0.16293,8e-05,19.65851]
[1777034898792,36.42,78256.78,0.01,-0.16262,8e-05,19.63482]
[1777034898982,36.42,78256.78,0.01,-0.16262,8e-05,19.63482]
[1777034899032,36.42,78256.78,0.01,-0.16262,8e-05,19.63482]
[1777034899082,36.42,78257.31,0.01,-0.16257,8e-05,19.63157]
[1777034904581,36.42,78259.8,0.01,-0.16237,8e-05,19.61635]
[1777034910624,36.42,78259.02,0.01,-0.16245,8e-05,19.62241]
[1777034916050,36.42,78257.9,0.01,-0.16254,8e-05,19.62687]
[1777034921151,36.42,78257.42,0.01,-0.16259,8e-05,19.63095]
[1777034923489,36.42,78256.47,0.01,-0.16268,8e-05,19.63767]
[1777034924300,36.42,78256.47,0.01,-0.16268,8e-05,19.63767]
[1777034924343,36.42,78256.47,0.01,-0.16268,8e-05,19.63767]
[1777034924354,36.42,78256.47,0.01,-0.16268,8e-05,19.63767]
[1777034930573,36.43,78264.32,0.01,-0.16205,8e-05,19.5904]
[1777034932472,36.43,78265.45,0.01,-0.16197,8e-05,19.58405]
[1777034933397,36.43,78266.13,0.01,-0.16192,8e-05,19.58055]
[1777034934520,36.43,78266.13,0.01,-0.16192,8e-05,19.58055]
[1777034934536,36.43,78266.13,0.01,-0.16192,8e-05,19.58055]
[1777034938626,36.44,78276.9,0.01,-0.16103,8e-05,19.5133]
[1777034938694,36.44,78276.9,0.01,-0.16103,8e-05,19.5133]
[1777034939170,36.44,78271.22,0.01,-0.16152,8e-05,19.55018]
[1777034940675,36.44,78271.22,0.01,-0.16152,8e-05,19.55018]
[1777034940838,36.44,78269.66,0.01,-0.16166,8e-05,19.56059]
[1777034942731,36.44,78265.85,0.01,-0.16198,8e-05,19.58539]
[1777034942851,36.44,78265.85,0.01,-0.16198,8e-05,19.58539]
[1777034947886,36.44,78262.67,0.01,-0.16227,8e-05,19.60685]
[1777034951328,36.44,78263.22,0.01,-0.16223,8e-05,19.60408]
[1777034951397,36.44,78263.22,0.01,-0.16223,8e-05,19.60408]
[1777034951378,36.45,78263.67,0.01,-0.1622,8e-05,19.60196]
[1777034954707,36.45,78255.35,0.01,-0.16291,8e-05,19.65599]
[1777034954943,36.45,78253.81,0.01,-0.16305,8e-05,19.66632]
[1777034956305,36.45,78253.81,0.01,-0.16305,8e-05,19.66632]
[1777034956315,36.45,78253.81,0.01,-0.16305,8e-05,19.66632]
[1777034956405,36.45,78238.63,0.01,-0.16435,9e-05,19.76408]
[1777034957076,36.45,78238.63,0.01,-0.16435,9e-05,19.76408]
[1777034957168,36.45,78235.77,0.01,-0.1646,9e-05,19.78268]
[1777034959383,36.45,78235.77,0.01,-0.1646,9e-05,19.78268]
[1777034959608,36.45,78233.46,0.01,-0.1648,9e-05,19.79806]
[1777034960461,36.45,78215.82,0.01,-0.16631,9e-05,19.91058]
[1777034960675,36.45,78215.82,0.01,-0.16631,9e-05,19.91058]
[1777034960815,36.45,78215.82,0.01,-0.16631,9e-05,19.91058]
[1777034960879,36.45,78215.82,0.01,-0.16631,9e-05,19.91058]
[1777034960981,36.45,78210.33,0.01,-0.16679,9e-05,19.9459]
[1777034962619,36.45,78210.33,0.01,-0.16679,9e-05,19.94606]
[1777034962660,36.45,78210.33,0.01,-0.16679,9e-05,19.94606]
[1777034962672,36.45,78210.33,0.01,-0.16679,9e-05,19.94606]
[1777034963553,36.45,78209.47,0.01,-0.16687,9e-05,19.95176]
[1777034965982,36.45,78209.4,0.01,-0.16688,9e-05,19.9528]
[1777034966982,36.45,78207.93,0.01,-0.16701,9e-05,19.96217]
[1777034967056,36.45,78207.93,0.01,-0.16701,9e-05,19.96217]
[1777034967180,36.45,78194.23,0.01,-0.16819,9e-05,20.04978]
[1777034968852,36.46,78194.23,0.01,-0.1682,9e-05,20.05025]
[1777034969853,36.46,78192.68,0.01,-0.16834,9e-05,20.06048]
[1777034973264,36.46,78193.41,0.01,-0.16827,9e-05,20.05342]
[1777034973327,36.46,78193.41,0.01,-0.16827,9e-05,20.05342]
[1777034975652,36.46,78182.1,0.01,-0.16926,9e-05,20.12651]
[1777034975928,36.46,78182.1,0.01,-0.16926,9e-05,20.12651]
[1777034977678,36.46,78172.58,0.01,-0.17009,9e-05,20.18773]
[1777034977749,36.46,78172.58,0.01,-0.17009,9e-05,20.18773]
[1777034979361,36.46,78172.58,0.01,-0.1701,9e-05,20.18795]
[1777034979433,36.46,78172.03,0.01,-0.17015,9e-05,20.19185]
[1777034980229,36.46,78172.03,0.01,-0.17015,9e-05,20.19185]
[1777034980358,36.46,78172.03,0.01,-0.17015,9e-05,20.19185]
[1777034980426,36.46,78172.03,0.01,-0.17015,9e-05,20.19185]
[1777034980596,36.46,78168.32,0.01,-0.17047,9e-05,20.21546]
[1777034981080,36.46,78168.32,0.01,-0.17047,9e-05,20.21546]
[1777034981182,36.46,78168.32,0.01,-0.17047,9e-05,20.21546]
[1777034981261,36.46,78154.61,0.01,-0.17167,9e-05,20.30284]
[1777034981887,36.46,78154.61,0.01,-0.17167,9e-05,20.30284]
[1777034981985,36.46,78154.61,0.01,-0.17167,9e-05,20.30284]
[1777034982062,36.46,78154.61,0.01,-0.17167,9e-05,20.30284]
[1777034982128,36.46,78154.61,0.01,-0.17167,9e-05,20.30284]
[1777034983610,36.46,78160.33,0.01,-0.17118,9e-05,20.26668]
[1777034983845,36.46,78160.33,0.01,-0.17118,9e-05,20.26668]
[1777034984144,36.46,78160.33,0.01,-0.17118,9e-05,20.26677]
[1777034985063,36.46,78160.33,0.01,-0.17118,9e-05,20.26677]
[1777034985134,36.46,78160.33,0.01,-0.17118,9e-05,20.26677]
[1777034985345,36.46,78158.86,0.01,-0.17131,9e-05,20.27629]
[1777034985735,36.46,78158.86,0.01,-0.17131,9e-05,20.27629]
[1777034989254,36.47,78157.68,0.01,-0.17142,9e-05,20.28424]
[1777034995221,36.47,78153.78,0.01,-0.17177,9e-05,20.30954]
[1777035000257,36.47,78149.52,0.01,-0.17214,9e-05,20.33662]
[1777035004417,36.47,78133.77,0.01,-0.17353,9e-05,20.43681]
[1777035005197,36.47,78133.77,0.01,-0.17353,9e-05,20.43681]
[1777035005263,36.47,78133.77,0.01,-0.17353,9e-05,20.43681]
[1777035005377,36.47,78133.77,0.01,-0.17353,9e-05,20.43681]
[1777035005439,36.47,78120.08,0.01,-0.17474,9e-05,20.52375]
[1777035006000,36.47,78120.08,0.01,-0.17474,9e-05,20.52375]
[1777035006095,36.47,78120.08,0.01,-0.17474,9e-05,20.52375]
[1777035006169,36.47,78120.08,0.01,-0.17474,9e-05,20.52375]
[1777035006470,36.47,78110.42,0.01,-0.1756,9e-05,20.5853]
[1777035007882,36.47,78110.42,0.01,-0.1756,9e-05,20.58556]
[1777035008318,36.47,78109.35,0.01,-0.1757,9e-05,20.59242]
[1777035010513,36.47,78108.2,0.01,-0.1758,9e-05,20.59985]
[1777035011557,36.47,78101.13,0.01,-0.17643,9e-05,20.64467]
[1777035011674,36.47,78101.13,0.01,-0.17643,9e-05,20.64467]
[1777035013969,36.47,78115.56,0.01,-0.17515,9e-05,20.55335]
[1777035014361,36.47,78111.58,0.01,-0.17551,9e-05,20.57867]
[1777035017463,36.47,78114.23,0.01,-0.17527,9e-05,20.56206]
[1777035017759,36.47,78115.15,0.01,-0.17519,9e-05,20.55634]
[1777035023436,36.47,78115.02,0.01,-0.17521,9e-05,20.55793]
[1777035025467,36.47,78100.01,0.01,-0.17655,9e-05,20.65324]
[1777035027478,36.47,78100.01,0.01,-0.17655,9e-05,20.65325]
[1777035032488,36.47,78098.64,0.01,-0.17666,9e-05,20.65868]
[1777035036346,36.47,78101.21,0.01,-0.17643,9e-05,20.64254]
[1777035036517,36.47,78099.26,0.01,-0.1766,9e-05,20.65496]
[1777035037878,36.47,78097.0,0.01,-0.17681,9e-05,20.66932]
[1777035038026,36.47,78097.0,0.01,-0.17681,9e-05,20.66932]
[1777035038433,36.47,78097.0,0.01,-0.17681,9e-05,20.66932]
[1777035038593,36.47,78093.76,0.01,-0.1771,9e-05,20.68988]
[1777035044605,36.47,78094.24,0.01,-0.17705,9e-05,20.68688]
[1777035050252,36.47,78093.83,0.01,-0.17709,9e-05,20.68967]
[1777035051214,36.47,78093.83,0.01,-0.17709,9e-05,20.68967]
[1777035052633,36.47,78095.88,0.01,-0.17691,9e-05,20.67673]
[1777035052743,36.47,78100.36,0.01,-0.17651,9e-05,20.64841]
[1777035055440,36.47,78100.36,0.01,-0.17651,9e-05,20.64849]
[1777035058342,36.47,78103.88,0.01,-0.1762,9e-05,20.62653]
[1777035058630,36.48,78104.2,0.01,-0.17618,9e-05,20.62476]
[1777035060126,36.48,78110.33,0.01,-0.17563,9e-05,20.58591]
[1777035060338,36.48,78110.33,0.01,-0.17563,9e-05,20.58591]
[1777035060968,36.48,78119.22,0.01,-0.17485,9e-05,20.52985]
[1777035061587,36.48,78124.49,0.01,-0.17438,9e-05,20.49642]
[1777035061941,36.48,78126.5,0.01,-0.17421,9e-05,20.4839]
[1777035062791,36.48,78126.5,0.01,-0.17421,9e-05,20.4839]
[1777035062969,36.48,78126.5,0.01,-0.17421,9e-05,20.4839]
[1777035064549,36.48,78141.24,0.01,-0.17292,9e-05,20.39111]
[1777035064866,36.48,78141.24,0.01,-0.17292,9e-05,20.39111]
[1777035065167,36.48,78140.31,0.01,-0.173,9e-05,20.39702]
[1777035068621,36.48,78140.82,0.01,-0.17296,9e-05,20.39444]
[1777035068984,36.48,78140.82,0.01,-0.17296,9e-05,20.39444]
[1777035070965,36.48,78142.09,0.01,-0.17285,9e-05,20.38669]
[1777035071029,36.48,78133.13,0.01,-0.17364,9e-05,20.44357]
[1777035074775,36.48,78131.73,0.01,-0.17379,9e-05,20.45377]
[1777035074866,36.48,78131.73,0.01,-0.17379,9e-05,20.45377]
[1777035074954,36.48,78130.42,0.01,-0.1739,9e-05,20.46208]
[1777035079115,36.48,78124.05,0.01,-0.17447,9e-05,20.5033]
[1777035080861,36.49,78123.77,0.01,-0.17451,9e-05,20.50576]
[1777035082397,36.49,78124.49,0.01,-0.17445,9e-05,20.5012]
[1777035085625,36.49,78121.59,0.01,-0.17471,9e-05,20.5205]
[1777035090975,36.49,78110.86,0.01,-0.17568,9e-05,20.58946]
[1777035096949,36.49,78110.21,0.01,-0.17573,9e-05,20.59095]
[1777035098593,36.49,78110.21,0.01,-0.17573,9e-05,20.59095]
[1777035108029,36.5,78114.36,0.01,-0.17538,9e-05,20.56636]
[1777035112184,36.5,78114.47,0.01,-0.17538,9e-05,20.56628]
[1777035112239,36.5,78114.47,0.01,-0.17538,9e-05,20.56628]
[1777035118105,36.5,78122.11,0.01,-0.17472,9e-05,20.51899]
[1777035123139,36.5,78120.6,0.01,-0.17486,9e-05,20.52939]
[1777035127047,36.5,78124.46,0.01,-0.17453,9e-05,20.50551]
[1777035127080,36.5,78124.46,0.01,-0.17453,9e-05,20.50551]
[1777035130712,36.5,78117.09,0.01,-0.17519,9e-05,20.5526]
[1777035131990,36.5,78108.38,0.01,-0.17596,9e-05,20.60785]
[1777035132554,36.5,78102.31,0.01,-0.1765,9e-05,20.64637]
[1777035138249,36.5,78092.78,0.01,-0.17735,9e-05,20.70654]
[1777035139638,36.5,78092.78,0.01,-0.17735,9e-05,20.70654]
[1777035139725,36.5,78092.78,0.01,-0.17735,9e-05,20.70654]
[1777035139708,36.5,78095.56,0.01,-0.17711,9e-05,20.68912]
[1777035144124,36.5,78088.29,0.01,-0.17776,9e-05,20.73569]
[1777035144165,36.5,78088.29,0.01,-0.17776,9e-05,20.73569]
[1777035144286,36.5,78088.29,0.01,-0.17776,9e-05,20.73569]
[1777035149322,36.51,78092.83,0.01,-0.17737,9e-05,20.70772]
[1777035154357,36.51,78092.09,0.01,-0.17742,9e-05,20.70968]
[1777035155831,36.51,78087.81,0.01,-0.17781,9e-05,20.73698]
[1777035156263,36.51,78087.81,0.01,-0.17781,9e-05,20.73698]
[1777035158706,36.51,78088.75,0.01,-0.17773,9e-05,20.73142]
[1777035158765,36.51,78088.75,0.01,-0.17773,9e-05,20.73142]
[1777035164427,36.51,78085.47,0.01,-0.17804,9e-05,20.75355]
[1777035169462,36.51,78090.5,0.01,-0.1776,9e-05,20.72247]
[1777035174503,36.52,78083.32,0.01,-0.17826,9e-05,20.76864]
[1777035176717,36.52,78077.72,0.01,-0.17876,9e-05,20.80413]
[1777035176763,36.52,78077.72,0.01,-0.17876,9e-05,20.80413]
[1777035176746,36.52,78076.51,0.01,-0.17887,9e-05,20.81188]
[1777035177369,36.52,78076.51,0.01,-0.17887,9e-05,20.81188]
[1777035177390,36.52,78076.51,0.01,-0.17887,9e-05,20.81188]
[1777035177518,36.52,78076.51,0.01,-0.17887,9e-05,20.81199]
[1777035182608,36.52,78074.64,0.01,-0.17905,9e-05,20.82426]
[1777035182809,36.52,78074.64,0.01,-0.17905,9e-05,20.82426]
[1777035182705,36.52,78076.42,0.01,-0.17889,9e-05,20.81312]
[1777035188195,36.52,78073.81,0.01,-0.17913,9e-05,20.83018]
[1777035188563,36.52,78073.81,0.01,-0.17913,9e-05,20.83018]
[1777035188818,36.52,78040.11,0.01,-0.18218,9e-05,21.04269]
[1777035189356,36.52,78040.11,0.01,-0.18218,9e-05,21.04269]
[1777035189655,36.52,78040.11,0.01,-0.18218,9e-05,21.04269]
[1777035189670,36.52,78039.77,0.01,-0.18221,9e-05,21.04478]
[1777035190587,36.52,78039.77,0.01,-0.18221,9e-05,21.04478]
[1777035190724,36.52,78039.77,0.01,-0.18221,9e-05,21.04478]
[1777035190746,36.52,78041.01,0.01,-0.1821,9e-05,21.03697]
[1777035195660,36.52,78056.83,0.01,-0.18065,9e-05,20.9364]
[1777035200690,36.52,78065.38,0.01,-0.17987,9e-05,20.88228]
[1777035201686,36.52,78065.38,0.01,-0.17987,9e-05,20.88228]
[1777035201743,36.52,78067.99,0.01,-0.17964,9e-05,20.86583]
[1777035203262,36.52,78067.99,0.01,-0.17964,9e-05,20.86587]
[1777035203436,36.52,78067.99,0.01,-0.17964,9e-05,20.86587]
[1777035203624,36.52,78067.99,0.01,-0.17964,9e-05,20.86587]
[1777035203711,36.52,78069.47,0.01,-0.17951,9e-05,20.85656]
[1777035204017,36.52,78069.47,0.01,-0.17951,9e-05,20.85656]
[1777035204055,36.52,78069.47,0.01,-0.17951,9e-05,20.85656]
[1777035204084,36.52,78069.47,0.01,-0.17951,9e-05,20.85656]
[1777035204975,36.52,78072.22,0.01,-0.17926,9e-05,20.83924]
[1777035205262,36.52,78072.22,0.01,-0.17926,9e-05,20.83924]
[1777035205724,36.52,78074.29,0.01,-0.17907,9e-05,20.82624]
[1777035210760,36.52,78079.2,0.01,-0.17864,9e-05,20.79571]
[1777035213571,36.52,78081.09,0.01,-0.17845,9e-05,20.78055]
[1777035213780,36.52,78082.35,0.01,-0.17834,9e-05,20.77271]
[1777035218833,36.52,78087.67,0.01,-0.17787,9e-05,20.73965]
[1777035218923,36.52,78089.28,0.01,-0.17773,9e-05,20.72964]
[1777035221573,36.52,78091.16,0.01,-0.17757,9e-05,20.71813]
[1777035221709,36.52,78091.16,0.01,-0.17757,9e-05,20.71813]
[1777035221839,36.52,78091.65,0.01,-0.17752,9e-05,20.71522]
[1777035223850,36.52,78104.5,0.01,-0.17638,9e-05,20.63386]
[1777035224480,36.52,78104.5,0.01,-0.17638,9e-05,20.63386]
[1777035224659,36.52,78104.5,0.01,-0.17638,9e-05,20.63386]
[1777035224867,36.52,78100.51,0.01,-0.17673,9e-05,20.65913]
[1777035225866,36.52,78086.59,0.01,-0.17798,9e-05,20.74741]
[1777035227914,36.52,78079.16,0.01,-0.17865,9e-05,20.7946]
[1777035227960,36.52,78079.72,0.01,-0.1786,9e-05,20.79107]
[1777035231623,36.52,78078.01,0.01,-0.17876,9e-05,20.80206]
[1777035231643,36.52,78078.01,0.01,-0.17876,9e-05,20.80206]
[1777035231676,36.52,78078.01,0.01,-0.17876,9e-05,20.80206]
[1777035235171,36.52,78077.31,0.01,-0.17882,9e-05,20.80683]
[1777035235808,36.52,78074.78,0.01,-0.17905,9e-05,20.82299]
[1777035237788,36.52,78067.91,0.01,-0.17967,9e-05,20.86636]
[1777035237842,36.52,78059.09,0.01,-0.18047,9e-05,20.92211]
[1777035238495,36.52,78059.09,0.01,-0.18047,9e-05,20.92211]
[1777035238539,36.52,78059.09,0.01,-0.18047,9e-05,20.92211]
[1777035238596,36.52,78059.3,0.01,-0.18045,9e-05,20.92079]
[1777035239031,36.52,78059.3,0.01,-0.18045,9e-05,20.92079]
[1777035239086,36.52,78059.3,0.01,-0.18045,9e-05,20.92079]
[1777035239313,36.52,78059.3,0.01,-0.18045,9e-05,20.92079]
[1777035240575,36.52,78059.07,0.01,-0.18047,9e-05,20.9222]
[1777035240632,36.52,78059.07,0.01,-0.18047,9e-05,20.9222]
[1777035242115,36.52,78058.21,0.01,-0.18055,9e-05,20.92756]
[1777035244552,36.52,78057.46,0.01,-0.18062,9e-05,20.93223]
[1777035250182,36.52,78055.86,0.01,-0.18076,9e-05,20.94222]
[1777035250677,36.52,78055.86,0.01,-0.18076,9e-05,20.94222]
[1777035250693,36.52,78055.86,0.01,-0.18076,9e-05,20.94222]
[1777035250807,36.52,78055.86,0.01,-0.18076,9e-05,20.94222]
[1777035250802,36.52,78053.98,0.01,-0.18093,9e-05,20.95404]
[1777035251131,36.52,78053.98,0.01,-0.18093,9e-05,20.95404]
[1777035251272,36.52,78053.98,0.01,-0.18093,9e-05,20.95404]
[1777035252226,36.52,78052.35,0.01,-0.18108,9e-05,20.96429]
[1777035253482,36.52,78055.56,0.01,-0.18079,9e-05,20.94433]
[1777035254129,36.52,78060.37,0.01,-0.18036,9e-05,20.91411]
[1777035255890,36.52,78057.65,0.01,-0.1806,9e-05,20.93122]
[1777035258215,36.52,78051.62,0.01,-0.18115,9e-05,20.96917]
[1777035258432,36.52,78052.17,0.01,-0.1811,9e-05,20.96565]
[1777035263519,36.52,78047.76,0.01,-0.18149,9e-05,20.99329]
[1777035269272,36.52,78053.71,0.01,-0.18095,9e-05,20.95556]
[1777035272827,36.52,78054.11,0.01,-0.18089,9e-05,20.94945]
[1777035278055,36.52,78053.3,0.01,-0.18096,9e-05,20.95439]
[1777035283450,36.52,78051.38,0.01,-0.18115,9e-05,20.96725]
[1777035284537,36.52,78052.28,0.01,-0.18107,9e-05,20.96173]
[1777035284584,36.52,78052.28,0.01,-0.18107,9e-05,20.96173]
[1777035289654,36.53,78052.49,0.01,-0.18106,9e-05,20.96113]
[1777035290655,36.53,78052.49,0.01,-0.18106,9e-05,20.96113]
[1777035290995,36.53,78054.22,0.01,-0.1809,9e-05,20.95022]
[1777035291042,36.53,78054.22,0.01,-0.1809,9e-05,20.95022]
[1777035291334,36.53,78054.22,0.01,-0.1809,9e-05,20.95022]
[1777035291386,36.53,78069.44,0.01,-0.17953,9e-05,20.85422]
[1777035292021,36.53,78069.44,0.01,-0.17953,9e-05,20.85422]
[1777035292055,36.53,78069.44,0.01,-0.17953,9e-05,20.85422]
[1777035294237,36.53,78073.78,0.01,-0.17914,9e-05,20.82699]
[1777035294695,36.53,78073.78,0.01,-0.17914,9e-05,20.82699]
[1777035294754,36.53,78073.78,0.01,-0.17914,9e-05,20.82699]
[1777035294759,36.53,78070.95,0.01,-0.1794,9e-05,20.84522]
[1777035296766,36.53,78070.95,0.01,-0.1794,9e-05,20.84522]
[1777035296821,36.53,78070.95,0.01,-0.1794,9e-05,20.84522]
[1777035296837,36.53,78068.11,0.01,-0.17966,9e-05,20.86347]
[1777035298002,36.53,78068.11,0.01,-0.17966,9e-05,20.86347]
[1777035298113,36.53,78068.11,0.01,-0.17966,9e-05,20.86347]
[1777035298849,36.53,78059.9,0.01,-0.1804,9e-05,20.91552]
[1777035299024,36.53,78059.9,0.01,-0.1804,9e-05,20.91552]
[1777035299460,36.53,78059.9,0.01,-0.1804,9e-05,20.91552]
[1777035302923,36.53,78054.24,0.01,-0.18092,9e-05,20.95135]
[1777035303004,36.53,78054.33,0.01,-0.18091,9e-05,20.95087]
[1777035303436,36.53,78054.33,0.01,-0.18091,9e-05,20.95087]
[1777035304907,36.53,78054.33,0.01,-0.18091,9e-05,20.95087]
[1777035304956,36.53,78055.88,0.01,-0.18077,9e-05,20.94121]
[1777035304968,36.53,78055.88,0.01,-0.18077,9e-05,20.94121]
[1777035304984,36.53,78055.88,0.01,-0.18077,9e-05,20.94121]
[1777035306632,36.53,78055.88,0.01,-0.18077,9e-05,20.94121]
[1777035306922,36.53,78055.88,0.01,-0.18077,9e-05,20.94121]
[1777035306982,36.53,78059.23,0.01,-0.18047,9e-05,20.92017]
[1777035307463,36.53,78059.23,0.01,-0.18047,9e-05,20.92026]
[1777035308922,36.53,78059.23,0.01,-0.18047,9e-05,20.92026]
[1777035309478,36.53,78068.8,0.01,-0.17961,9e-05,20.86021]
[1777035310699,36.53,78068.8,0.01,-0.17961,9e-05,20.86021]
[1777035311550,36.53,78070.24,0.01,-0.17948,9e-05,20.85132]
[1777035311687,36.53,78070.24,0.01,-0.17948,9e-05,20.85132]
[1777035312291,36.53,78066.83,0.01,-0.1798,9e-05,20.87325]
[1777035312368,36.53,78066.83,0.01,-0.1798,9e-05,20.87325]
[1777035313853,36.53,78066.83,0.01,-0.1798,9e-05,20.87325]
[1777035313908,36.53,78066.83,0.01,-0.1798,9e-05,20.87325]
[1777035319548,36.53,78072.95,0.01,-0.17926,9e-05,20.83571]
[1777035320074,36.53,78072.95,0.01,-0.17926,9e-05,20.83571]
[1777035320854,36.53,78072.95,0.01,-0.17926,9e-05,20.83571]
[1777035321637,36.53,78072.61,0.01,-0.17929,9e-05,20.838]
[1777035323122,36.53,78071.45,0.01,-0.1794,9e-05,20.8454]
[1777035323576,36.53,78071.45,0.01,-0.1794,9e-05,20.84548]
[1777035328611,36.53,78073.39,0.01,-0.17923,9e-05,20.83361]
[1777035331484,36.54,78076.29,0.01,-0.17897,9e-05,20.81553]
[1777035331631,36.54,78076.41,0.01,-0.17894,9e-05,20.81145]
[1777035335556,36.54,78076.13,0.01,-0.17897,9e-05,20.81361]
[1777035335640,36.54,78076.13,0.01,-0.17897,9e-05,20.81361]
[1777035335660,36.54,78075.4,0.01,-0.17904,9e-05,20.81835]
[1777035339862,36.54,78075.95,0.01,-0.179,9e-05,20.81529]
[1777035339949,36.54,78075.95,0.01,-0.179,9e-05,20.81529]
[1777035346593,36.54,78077.47,0.01,-0.17887,9e-05,20.80672]
[1777035347515,36.54,78082.89,0.01,-0.17839,9e-05,20.7725]
[1777035352659,36.54,78079.44,0.01,-0.1787,9e-05,20.79474]
[1777035357816,36.54,78077.97,0.01,-0.17884,9e-05,20.80406]
[1777035362850,36.54,78074.72,0.01,-0.17913,9e-05,20.82453]
[1777035365379,36.54,78078.73,0.01,-0.17877,9e-05,20.7992]
[1777035365900,36.54,78078.73,0.01,-0.17877,9e-05,20.7992]
[1777035365950,36.54,78082.06,0.01,-0.17847,9e-05,20.7782]
[1777035372012,36.54,78082.67,0.01,-0.17842,9e-05,20.77449]
[1777035372016,36.54,78083.43,0.01,-0.17835,9e-05,20.76971]
[1777035377320,36.54,78083.79,0.01,-0.17832,9e-05,20.7675]
[1777035382409,36.54,78086.7,0.01,-0.17806,9e-05,20.74919]
[1777035383045,36.54,78086.7,0.01,-0.17806,9e-05,20.74921]
[1777035383870,36.54,78086.7,0.01,-0.17806,9e-05,20.74921]
[1777035391285,36.54,78083.71,0.01,-0.1783,9e-05,20.76476]
[1777035392331,36.54,78084.28,0.01,-0.17825,9e-05,20.76116]
[1777035392949,36.54,78085.6,0.01,-0.17813,9e-05,20.7528]
[1777035394054,36.54,78085.6,0.01,-0.17813,9e-05,20.7528]
[1777035394060,36.54,78085.6,0.01,-0.17813,9e-05,20.7528]
[1777035394071,36.54,78085.6,0.01,-0.17813,9e-05,20.7528]
[1777035394085,36.54,78085.6,0.01,-0.17813,9e-05,20.7528]
[1777035394369,36.54,78085.6,0.01,-0.17813,9e-05,20.7528]
[1777035394469,36.54,78085.6,0.01,-0.17813,9e-05,20.7528]
[1777035395921,36.54,78103.79,0.01,-0.17651,9e-05,20.63778]
[1777035401116,36.54,78096.15,0.01,-0.1772,9e-05,20.68654]
[1777035406592,36.54,78098.89,0.01,-0.17695,9e-05,20.66944]
[1777035410182,36.54,78099.04,0.01,-0.17694,9e-05,20.66863]
[1777035410234,36.54,78099.04,0.01,-0.17694,9e-05,20.66863]
[1777035410236,36.54,78098.49,0.01,-0.17699,9e-05,20.67215]
[1777035415239,36.54,78106.87,0.01,-0.17625,9e-05,20.61947]
[1777035415855,36.54,78106.87,0.01,-0.17625,9e-05,20.61947]
[1777035415943,36.54,78107.55,0.01,-0.17619,9e-05,20.61539]
[1777035421259,36.54,78115.09,0.01,-0.17552,9e-05,20.56752]
[1777035424622,36.54,78129.29,0.01,-0.17426,9e-05,20.47756]
[1777035430974,36.54,78121.84,0.01,-0.17492,9e-05,20.52479]
[1777035436390,36.54,78114.28,0.01,-0.17559,9e-05,20.57242]
[1777035439115,36.54,78110.39,0.01,-0.17593,9e-05,20.59681]
[1777035439770,36.54,78111.01,0.01,-0.17588,9e-05,20.59296]
[1777035442157,36.54,78108.9,0.01,-0.17607,9e-05,20.60643]
[1777035442242,36.54,78108.9,0.01,-0.17607,9e-05,20.60643]
[1777035443043,36.54,78108.83,0.01,-0.17607,9e-05,20.60694]
[1777035445937,36.54,78094.51,0.01,-0.17735,9e-05,20.69751]
[1777035447135,36.54,78094.51,0.01,-0.17735,9e-05,20.69747]
[1777035452476,36.54,78093.9,0.01,-0.17738,9e-05,20.69727]
[1777035457511,36.54,78094.25,0.01,-0.17734,9e-05,20.69462]
[1777035460120,36.54,78092.77,0.01,-0.17747,9e-05,20.7039]
[1777035460177,36.54,78093.26,0.01,-0.17742,9e-05,20.70063]
[1777035461088,36.54,78106.61,0.01,-0.17623,9e-05,20.61615]
[1777035461700,36.54,78106.61,0.01,-0.17623,9e-05,20.61615]
[1777035467581,36.54,78111.28,0.01,-0.17582,9e-05,20.58684]
[1777035472624,36.54,78114.48,0.01,-0.17554,9e-05,20.56688]
[1777035474637,36.54,78113.48,0.01,-0.17563,9e-05,20.57331]
[1777035477340,36.54,78118.12,0.01,-0.17522,9e-05,20.54405]
[1777035477461,36.54,78118.12,0.01,-0.17522,9e-05,20.54405]
[1777035477786,36.54,78118.12,0.01,-0.17522,9e-05,20.54405]
[1777035477800,36.54,78119.29,0.01,-0.17512,9e-05,20.53673]
[1777035483432,36.54,78128.75,0.01,-0.17428,9e-05,20.47693]
[1777035486806,36.54,78132.94,0.01,-0.17391,9e-05,20.45016]
[1777035488687,36.54,78141.01,0.01,-0.1732,9e-05,20.39915]
[1777035489108,36.54,78141.01,0.01,-0.1732,9e-05,20.39915]
[1777035494154,36.54,78146.13,0.01,-0.17274,9e-05,20.36634]
[1777035494948,36.54,78145.4,0.01,-0.17281,9e-05,20.37092]
[1777035495049,36.54,78145.49,0.01,-0.1728,9e-05,20.37032]
[1777035495260,36.54,78145.49,0.01,-0.1728,9e-05,20.37032]
[1777035495447,36.54,78145.49,0.01,-0.1728,9e-05,20.37032]
[1777035495608,36.54,78145.49,0.01,-0.1728,9e-05,20.37032]
[1777035497607,36.54,78155.2,0.01,-0.17195,9e-05,20.30873]
[1777035497791,36.54,78164.23,0.01,-0.17116,9e-05,20.2515]
[1777035502841,36.54,78171.8,0.01,-0.17051,9e-05,20.2041]
[1777035503829,36.54,78173.69,0.01,-0.17035,9e-05,20.1923]
[1777035504838,36.54,78179.4,0.01,-0.16985,9e-05,20.15625]
[1777035506755,36.54,78178.59,0.01,-0.16992,9e-05,20.16152]
[1777035510327,36.54,78179.31,0.01,-0.16987,9e-05,20.15736]
[1777035510451,36.54,78179.31,0.01,-0.16987,9e-05,20.15736]
[1777035511547,36.55,78178.99,0.01,-0.1699,9e-05,20.1595]
[1777035515337,36.55,78186.47,0.01,-0.16923,9e-05,20.10909]
[1777035516434,36.55,78189.35,0.01,-0.16899,9e-05,20.09094]
[1777035516926,36.55,78190.35,0.01,-0.1689,9e-05,20.08475]
[1777035521959,36.55,78191.36,0.01,-0.16882,9e-05,20.07912]
[1777035522542,36.55,78191.36,0.01,-0.16882,9e-05,20.07912]
[1777035522969,36.55,78191.96,0.01,-0.16877,9e-05,20.07545]
[1777035523692,36.55,78191.96,0.01,-0.16877,9e-05,20.07545]
[1777035523713,36.55,78191.96,0.01,-0.16877,9e-05,20.07545]
[1777035523866,36.55,78191.96,0.01,-0.16877,9e-05,20.07545]
[1777035523980,36.55,78200.01,0.01,-0.16808,9e-05,20.02444]
[1777035526993,36.55,78212.78,0.01,-0.16699,9e-05,19.94393]
[1777035527461,36.55,78212.78,0.01,-0.16699,9e-05,19.94393]
[1777035530325,36.55,78220.83,0.01,-0.16631,9e-05,19.89342]
[1777035532724,36.55,78218.58,0.01,-0.16651,9e-05,19.90822]
[1777035533036,36.55,78219.12,0.01,-0.16646,9e-05,19.90497]
[1777035538073,36.56,78211.21,0.01,-0.16715,9e-05,19.95617]
[1777035543106,36.56,78208.24,0.01,-0.16742,9e-05,19.97561]
[1777035547134,36.56,78220.76,0.01,-0.16635,9e-05,19.89663]
[1777035548427,36.56,78221.25,0.01,-0.16631,9e-05,19.89372]
[1777035548904,36.56,78221.25,0.01,-0.16631,9e-05,19.89372]
[1777035549927,36.56,78221.96,0.01,-0.16625,9e-05,19.88937]
[1777035550258,36.56,78227.71,0.01,-0.16576,9e-05,19.85298]
[1777035550267,36.56,78227.71,0.01,-0.16576,9e-05,19.85298]
[1777035551164,36.56,78231.51,0.01,-0.16544,9e-05,19.82904]
[1777035556196,36.56,78227.57,0.01,-0.16579,9e-05,19.85532]
[1777035560226,36.56,78240.93,0.01,-0.16466,9e-05,19.77101]
[1777035565260,36.56,78242.83,0.01,-0.16451,8e-05,19.75971]
[1777035567229,36.56,78242.83,0.01,-0.16451,8e-05,19.75971]
[1777035567282,36.56,78243.13,0.01,-0.16449,8e-05,19.75794]
[1777035567361,36.56,78243.13,0.01,-0.16449,8e-05,19.75794]
[1777035567837,36.56,78243.13,0.01,-0.16449,8e-05,19.75794]
[1777035567907,36.57,78255.41,0.01,-0.16345,8e-05,19.67996]
[1777035568284,36.57,78255.41,0.01,-0.16345,8e-05,19.67996]
[1777035568638,36.57,78255.41,0.01,-0.16345,8e-05,19.67996]
[1777035569364,36.57,78264.11,0.01,-0.16272,8e-05,19.62473]
[1777035569519,36.57,78264.11,0.01,-0.16272,8e-05,19.62473]
[1777035569592,36.57,78263.52,0.01,-0.16277,8e-05,19.62873]
[1777035570406,36.57,78263.52,0.01,-0.16277,8e-05,19.62873]
[1777035570508,36.57,78259.59,0.01,-0.1631,8e-05,19.65386]
[1777035571431,36.57,78259.59,0.01,-0.1631,8e-05,19.65386]
[1777035572064,36.57,78259.59,0.01,-0.1631,8e-05,19.65386]
[1777035572099,36.57,78259.59,0.01,-0.1631,8e-05,19.65386]
[1777035572199,36.57,78259.9,0.01,-0.16306,8e-05,19.6488]
[1777035573916,36.57,78260.52,0.01,-0.16301,8e-05,19.64514]
[1777035574776,36.57,78260.45,0.01,-0.16302,8e-05,19.64559]
[1777035574877,36.57,78264.23,0.01,-0.1627,8e-05,19.62163]
[1777035575874,36.57,78264.23,0.01,-0.1627,8e-05,19.62163]
[1777035575876,36.57,78264.07,0.01,-0.16271,8e-05,19.62275]
[1777035577524,36.57,78264.07,0.01,-0.16272,8e-05,19.62308]
[1777035577799,36.57,78264.07,0.01,-0.16272,8e-05,19.62308]
[1777035577900,36.57,78265.0,0.01,-0.16264,8e-05,19.6175]
[1777035578306,36.57,78265.0,0.01,-0.16264,8e-05,19.6175]
[1777035578318,36.57,78265.0,0.01,-0.16264,8e-05,19.6175]
[1777035578354,36.57,78265.4,0.01,-0.16262,8e-05,19.61528]
[1777035582457,36.57,78266.56,0.01,-0.16253,8e-05,19.60892]
[1777035582518,36.57,78266.56,0.01,-0.16253,8e-05,19.60892]
[1777035587853,36.57,78273.21,0.01,-0.16198,8e-05,19.56763]
[1777035594557,36.58,78281.66,0.01,-0.1613,8e-05,19.51558]
[1777035594646,36.58,78281.66,0.01,-0.1613,8e-05,19.51558]
[1777035595054,36.58,78281.66,0.01,-0.1613,8e-05,19.51558]
[1777035595096,36.58,78281.66,0.01,-0.1613,8e-05,19.51558]
[1777035597314,36.58,78294.91,0.01,-0.16019,8e-05,19.43163]
[1777035602542,36.58,78292.11,0.01,-0.16044,8e-05,19.4503]
[1777035602868,36.58,78292.11,0.01,-0.16044,8e-05,19.4503]
[1777035602924,36.58,78292.11,0.01,-0.16044,8e-05,19.4503]
[1777035602955,36.58,78292.11,0.01,-0.16044,8e-05,19.4503]
[1777035603024,36.58,78295.1,0.01,-0.16019,8e-05,19.43141]
[1777035603690,36.58,78295.1,0.01,-0.16019,8e-05,19.43141]
[1777035603736,36.58,78295.1,0.01,-0.16019,8e-05,19.43141]
[1777035604188,36.58,78291.45,0.01,-0.1605,8e-05,19.45503]
[1777035607375,36.58,78290.97,0.01,-0.16054,8e-05,19.45836]
[1777035607419,36.58,78290.97,0.01,-0.16054,8e-05,19.45836]
[1777035607441,36.58,78290.97,0.01,-0.16054,8e-05,19.45836]
[1777035608143,36.58,78304.56,0.01,-0.15941,8e-05,19.37198]
[1777035610116,36.58,78323.24,0.01,-0.15787,8e-05,19.25346]
[1777035613759,36.58,78326.4,0.01,-0.15762,8e-05,19.23428]
[1777035613884,36.58,78326.4,0.01,-0.15762,8e-05,19.23428]
[1777035613970,36.58,78326.4,0.01,-0.15762,8e-05,19.23428]
[1777035614146,36.58,78326.4,0.01,-0.15762,8e-05,19.23428]
[1777035614247,36.59,78342.08,0.01,-0.15637,8e-05,19.13762]
[1777035616013,36.6,78342.08,0.01,-0.15646,8e-05,19.14448]
[1777035618279,36.6,78349.53,0.01,-0.15585,8e-05,19.0972]
[1777035619251,36.6,78354.0,0.01,-0.15549,8e-05,19.06898]
[1777035619784,36.6,78354.0,0.01,-0.15549,8e-05,19.06898]
[1777035620195,36.6,78354.0,0.01,-0.15549,8e-05,19.06898]
[1777035620240,36.6,78354.0,0.01,-0.15549,8e-05,19.06898]
[1777035620265,36.6,78355.2,0.01,-0.15539,8e-05,19.06135]
[1777035620939,36.6,78355.2,0.01,-0.15539,8e-05,19.06135]
[1777035621634,36.61,78366.37,0.01,-0.15448,8e-05,18.99069]
[1777035621662,36.61,78366.37,0.01,-0.15448,8e-05,18.99069]
[1777035621672,36.61,78366.37,0.01,-0.15448,8e-05,18.99069]
[1777035622218,36.61,78364.06,0.01,-0.15468,8e-05,19.0058]
[1777035625612,36.61,78370.77,0.01,-0.15413,8e-05,18.96336]
[1777035626060,36.61,78370.77,0.01,-0.15413,8e-05,18.96336]
[1777035626192,36.61,78370.77,0.01,-0.15413,8e-05,18.96336]
[1777035626238,36.61,78374.17,0.01,-0.15386,8e-05,18.94204]
[1777035629315,36.61,78361.31,0.01,-0.15491,8e-05,19.02451]
[1777035633976,36.61,78359.44,0.01,-0.15506,8e-05,19.03381]
[1777035634068,36.61,78361.07,0.01,-0.15493,8e-05,19.02371]
[1777035634836,36.61,78361.07,0.01,-0.15493,8e-05,19.02371]
[1777035634894,36.61,78355.88,0.01,-0.15535,8e-05,19.05704]
[1777035640109,36.61,78358.22,0.01,-0.15518,8e-05,19.04324]
[1777035644833,36.62,78374.14,0.01,-0.1539,8e-05,18.94343]
[1777035649034,36.62,78374.45,0.01,-0.15388,8e-05,18.94195]
[1777035649422,36.62,78370.61,0.01,-0.15419,8e-05,18.96654]
[1777035651191,36.62,78373.26,0.01,-0.15398,8e-05,18.95002]
[1777035651621,36.62,78373.66,0.01,-0.15396,8e-05,18.94781]
[1777035652042,36.62,78373.66,0.01,-0.15396,8e-05,18.94781]
[1777035657121,36.62,78381.32,0.01,-0.15336,8e-05,18.90087]
[1777035657141,36.62,78381.32,0.01,-0.15336,8e-05,18.90087]
[1777035662439,36.63,78379.76,0.01,-0.15351,8e-05,18.91314]
[1777035662646,36.63,78379.76,0.01,-0.15351,8e-05,18.91314]
[1777035662698,36.63,78379.76,0.01,-0.15351,8e-05,18.91314]
[1777035664341,36.63,78386.44,0.01,-0.15297,8e-05,18.87064]
[1777035665024,36.63,78394.78,0.01,-0.1523,8e-05,18.81796]
[1777035665062,36.63,78394.78,0.01,-0.1523,8e-05,18.81796]
[1777035665297,36.63,78394.78,0.01,-0.1523,8e-05,18.81796]
[1777035666906,36.63,78391.79,0.01,-0.15256,8e-05,18.83811]
[1777035667020,36.63,78391.79,0.01,-0.15256,8e-05,18.83811]
[1777035667116,36.63,78391.86,0.01,-0.15256,8e-05,18.83793]
[1777035667706,36.63,78391.86,0.01,-0.15256,8e-05,18.83793]
[1777035668337,36.63,78410.35,0.01,-0.15107,8e-05,18.72032]
[1777035674042,36.66,78408.7,0.01,-0.15141,8e-05,18.74809]
[1777035674469,36.66,78408.7,0.01,-0.15141,8e-05,18.74809]
[1777035676626,36.69,78419.7,0.01,-0.15069,8e-05,18.69145]
[1777035676795,36.69,78419.7,0.01,-0.15069,8e-05,18.69145]
[1777035676978,36.69,78419.7,0.01,-0.15069,8e-05,18.69145]
[1777035677220,36.69,78419.7,0.01,-0.15069,8e-05,18.69145]
[1777035678196,36.69,78423.29,0.01,-0.15041,8e-05,18.66865]
[1777035679325,36.71,78423.35,0.01,-0.15052,8e-05,18.67829]
[1777035681105,36.72,78418.53,0.01,-0.15097,8e-05,18.71387]
[1777035683384,36.73,78417.01,0.01,-0.15115,8e-05,18.72819]
[1777035683440,36.73,78414.05,0.01,-0.15143,8e-05,18.75113]
[1777035684171,36.74,78414.7,0.01,-0.15141,8e-05,18.74904]
[1777035685479,36.75,78414.7,0.01,-0.15146,8e-05,18.75304]
[1777035686127,36.75,78411.2,0.01,-0.15174,8e-05,18.77559]
[1777035687223,36.75,78411.2,0.01,-0.15174,8e-05,18.77559]
[1777035687244,36.75,78408.71,0.01,-0.15194,8e-05,18.79173]
[1777035690171,36.75,78393.48,0.01,-0.15318,8e-05,18.88912]
[1777035690676,36.75,78393.48,0.01,-0.15318,8e-05,18.88912]
[1777035691048,36.75,78393.48,0.01,-0.15318,8e-05,18.88912]
[1777035692259,36.75,78392.4,0.01,-0.15325,8e-05,18.89273]
[1777035693438,36.75,78386.8,0.01,-0.1537,8e-05,18.92864]
[1777035694198,36.75,78381.26,0.01,-0.15415,8e-05,18.96391]
[1777035699232,36.75,78374.73,0.01,-0.15469,8e-05,19.00584]
[1777035703261,36.75,78359.53,0.01,-0.15592,8e-05,19.10224]
[1777035704380,36.75,78359.53,0.01,-0.15592,8e-05,19.10224]
[1777035704467,36.75,78357.74,0.01,-0.15607,8e-05,19.11352]
[1777035710310,36.75,78364.77,0.01,-0.15551,8e-05,19.07007]
[1777035715346,36.76,78361.08,0.01,-0.15582,8e-05,19.09441]
[1777035720364,36.76,78360.99,0.01,-0.15584,8e-05,19.09569]
[1777035720583,36.76,78349.49,0.01,-0.15678,8e-05,19.1687]
[1777035720705,36.76,78349.49,0.01,-0.15678,8e-05,19.1687]
[1777035721249,36.76,78349.49,0.01,-0.15678,8e-05,19.1687]
[1777035721388,36.76,78349.49,0.01,-0.15678,8e-05,19.16898]
[1777035721887,36.76,78349.49,0.01,-0.15678,8e-05,19.16898]
[1777035721903,36.76,78349.49,0.01,-0.15678,8e-05,19.16898]
[1777035721937,36.76,78349.49,0.01,-0.15678,8e-05,19.16898]
[1777035722020,36.76,78349.49,0.01,-0.15678,8e-05,19.16898]
[1777035722395,36.76,78345.77,0.01,-0.15709,8e-05,19.19279]
[1777035722885,36.76,78345.77,0.01,-0.15709,8e-05,19.19279]
[1777035722969,36.76,78345.77,0.01,-0.15709,8e-05,19.19279]
[1777035723102,36.76,78345.77,0.01,-0.15709,8e-05,19.19279]
[1777035723404,36.76,78357.26,0.01,-0.15615,8e-05,19.1203]
[1777035725967,36.76,78361.29,0.01,-0.15583,8e-05,19.09526]
[1777035726424,36.76,78359.67,0.01,-0.15597,8e-05,19.10567]
[1777035730808,36.76,78376.05,0.01,-0.15465,8e-05,19.00277]
[1777035736494,36.76,78373.77,0.01,-0.15484,8e-05,19.01776]
[1777035741681,36.76,78369.89,0.01,-0.15515,8e-05,19.04251]
[1777035741778,36.76,78369.89,0.01,-0.15515,8e-05,19.04251]
[1777035742096,36.76,78369.89,0.01,-0.15515,8e-05,19.04251]
[1777035745102,36.76,78380.06,0.01,-0.15433,8e-05,18.97851]
[1777035746613,36.76,78378.58,0.01,-0.15446,8e-05,18.98804]
[1777035751808,36.77,78375.21,0.01,-0.15474,8e-05,19.01012]
[1777035752390,36.77,78375.21,0.01,-0.15474,8e-05,19.01012]
[1777035752441,36.77,78376.39,0.01,-0.15463,8e-05,18.99949]
[1777035756064,36.77,78376.3,0.01,-0.15464,8e-05,19.00057]
[1777035756250,36.77,78376.3,0.01,-0.15464,8e-05,19.00057]
[1777035756313,36.77,78376.18,0.01,-0.15465,8e-05,19.0015]
[1777035760665,36.77,78363.38,0.01,-0.15569,8e-05,19.08293]
[1777035764358,36.77,78367.5,0.01,-0.15537,8e-05,19.05744]
[1777035764424,36.77,78367.5,0.01,-0.15537,8e-05,19.05744]
[1777035770738,36.77,78366.66,0.01,-0.15547,8e-05,19.06544]
[1777035775772,36.78,78365.51,0.01,-0.15558,8e-05,19.07441]
[1777035780808,36.78,78364.78,0.01,-0.15566,8e-05,19.08069]
[1777035785847,36.78,78374.38,0.01,-0.1549,8e-05,19.02112]
[1777035790880,36.78,78369.85,0.01,-0.15527,8e-05,19.05049]
[1777035795379,36.79,78362.92,0.01,-0.15585,8e-05,19.09567]
[1777035795480,36.79,78356.41,0.01,-0.15639,8e-05,19.13747]
[1777035796495,36.79,78356.41,0.01,-0.15639,8e-05,19.13747]
[1777035797171,36.79,78350.99,0.01,-0.15683,8e-05,19.17179]
[1777035797263,36.79,78350.0,0.01,-0.15692,8e-05,19.17885]
[1777035803075,36.79,78347.22,0.01,-0.15717,8e-05,19.19767]
[1777035804264,36.79,78347.42,0.01,-0.15715,8e-05,19.19669]
[1777035804730,36.79,78346.01,0.01,-0.15728,8e-05,19.20615]
[1777035805393,36.79,78346.01,0.01,-0.15728,8e-05,19.20615]
[1777035805443,36.79,78352.7,0.01,-0.15673,8e-05,19.16404]
[1777035805992,36.79,78352.7,0.01,-0.15673,8e-05,19.16404]
[1777035807356,36.79,78362.7,0.01,-0.15592,8e-05,19.10073]
[1777035807408,36.8,78365.45,0.01,-0.1557,8e-05,19.08401]
[1777035813037,36.8,78364.16,0.01,-0.1558,8e-05,19.08989]
[1777035818075,36.8,78365.56,0.01,-0.1557,8e-05,19.08257]
[1777035823109,36.8,78362.02,0.01,-0.15601,8e-05,19.10654]
[1777035825062,36.8,78361.97,0.01,-0.15602,8e-05,19.10723]
[1777035825122,36.8,78361.97,0.01,-0.15602,8e-05,19.10723]
[1777035830459,36.81,78373.37,0.01,-0.15511,8e-05,19.03673]
[1777035834990,36.81,78374.63,0.01,-0.15501,8e-05,19.02892]
[1777035835748,36.81,78374.09,0.01,-0.15506,8e-05,19.03233]
[1777035837258,36.81,78382.51,0.01,-0.15438,8e-05,18.97907]
[1777035840214,36.81,78391.04,0.01,-0.1537,8e-05,18.92563]
[1777035840334,36.81,78391.04,0.01,-0.1537,8e-05,18.92563]
[1777035841015,36.81,78395.34,0.01,-0.15335,8e-05,18.89861]
[1777035841024,36.81,78395.34,0.01,-0.15335,8e-05,18.89861]
[1777035841236,36.81,78395.34,0.01,-0.15335,8e-05,18.89882]
[1777035841573,36.81,78395.34,0.01,-0.15335,8e-05,18.89882]
[1777035842247,36.81,78396.06,0.01,-0.1533,8e-05,18.89449]
[1777035843025,36.81,78396.06,0.01,-0.1533,8e-05,18.89449]
[1777035843249,36.81,78396.38,0.01,-0.15328,8e-05,18.89269]
[1777035843641,36.81,78396.38,0.01,-0.15328,8e-05,18.89269]
[1777035844256,36.81,78394.82,0.01,-0.1534,8e-05,18.90279]
[1777035844805,36.81,78394.82,0.01,-0.1534,8e-05,18.90279]
[1777035844975,36.81,78394.82,0.01,-0.1534,8e-05,18.90279]
[1777035847925,36.81,78392.34,0.01,-0.15361,8e-05,18.91888]
[1777035847999,36.81,78392.34,0.01,-0.15361,8e-05,18.91888]
[1777035848292,36.81,78388.57,0.01,-0.15392,8e-05,18.94295]
[1777035853321,36.82,78375.83,0.01,-0.15496,8e-05,19.02491]
[1777035858511,36.82,78374.23,0.01,-0.15511,8e-05,19.03623]
[1777035864847,36.82,78375.44,0.01,-0.15502,8e-05,19.02952]
[1777035873465,36.82,78369.19,0.01,-0.15551,8e-05,19.06631]
[1777035878500,36.82,78366.96,0.01,-0.1557,8e-05,19.0807]
[1777035883538,36.82,78370.07,0.01,-0.15545,8e-05,19.06121]
[1777035885131,36.82,78370.12,0.01,-0.15545,8e-05,19.06097]
[1777035885185,36.82,78370.12,0.01,-0.15545,8e-05,19.06097]
[1777035885549,36.82,78370.92,0.01,-0.15538,8e-05,19.056]
[1777035886033,36.82,78370.92,0.01,-0.15538,8e-05,19.056]
[1777035886077,36.82,78370.92,0.01,-0.15538,8e-05,19.056]
[1777035888597,36.82,78372.8,0.01,-0.15523,8e-05,19.04429]
[1777035888622,36.82,78371.92,0.01,-0.1553,8e-05,19.04994]
[1777035889577,36.82,78371.91,0.01,-0.15531,8e-05,19.05009]
[1777035891573,36.82,78370.62,0.01,-0.15541,8e-05,19.05832]
[1777035891641,36.82,78370.39,0.01,-0.15543,8e-05,19.05985]
[1777035892601,36.82,78371.15,0.01,-0.15537,8e-05,19.05513]
[1777035893483,36.82,78371.15,0.01,-0.15537,8e-05,19.05513]
[1777035894732,36.82,78371.41,0.01,-0.15535,8e-05,19.05365]
[1777035894827,36.82,78372.42,0.01,-0.15527,8e-05,19.04726]
[1777035900100,36.82,78370.01,0.01,-0.15547,8e-05,19.06281]
[1777035901770,36.83,78391.58,0.01,-0.15373,8e-05,18.92666]
[1777035907708,36.83,78390.9,0.01,-0.1538,8e-05,18.9324]
[1777035912742,36.83,78390.24,0.01,-0.15387,8e-05,18.93774]
[1777035915334,36.83,78389.66,0.01,-0.15392,8e-05,18.94164]
[1777035915343,36.83,78389.66,0.01,-0.15392,8e-05,18.94164]
[1777035915723,36.83,78397.1,0.01,-0.15332,8e-05,18.89475]
[1777035917840,36.83,78399.43,0.01,-0.15313,8e-05,18.88016]
[1777035918528,36.83,78399.43,0.01,-0.15313,8e-05,18.88016]
[1777035919144,36.83,78399.43,0.01,-0.15313,8e-05,18.88014]
[1777035920727,36.83,78399.52,0.01,-0.15313,8e-05,18.87957]
[1777035922893,36.83,78401.44,0.01,-0.15297,8e-05,18.86745]
[1777035923020,36.83,78401.44,0.01,-0.15297,8e-05,18.86745]
[1777035923185,36.83,78401.44,0.01,-0.15297,8e-05,18.86745]
[1777035923405,36.83,78401.44,0.01,-0.15297,8e-05,18.86745]
[1777035923643,36.83,78401.44,0.01,-0.15297,8e-05,18.86745]
[1777035923418,36.83,78402.18,0.01,-0.15291,8e-05,18.86283]
[1777035924013,36.83,78402.18,0.01,-0.15291,8e-05,18.86283]
[1777035924115,36.83,78407.45,0.01,-0.15249,8e-05,18.82949]
[1777035926091,36.83,78408.17,0.01,-0.15244,8e-05,18.82576]
[1777035926151,36.83,78408.17,0.01,-0.15244,8e-05,18.82576]
[1777035926357,36.83,78408.17,0.01,-0.15244,8e-05,18.82576]
[1777035926613,36.83,78408.17,0.01,-0.15244,8e-05,18.82576]
[1777035926589,36.84,78408.67,0.01,-0.15243,8e-05,18.82436]
[1777035927641,36.84,78408.67,0.01,-0.15243,8e-05,18.82436]
[1777035927705,36.84,78408.67,0.01,-0.15243,8e-05,18.82436]
[1777035928076,36.84,78408.67,0.01,-0.15243,8e-05,18.82436]
[1777035928138,36.84,78408.67,0.01,-0.15243,8e-05,18.82436]
[1777035929666,36.84,78403.11,0.01,-0.15287,8e-05,18.85965]
[1777035931993,36.84,78405.22,0.01,-0.15268,8e-05,18.84291]
[1777035932094,36.84,78403.93,0.01,-0.15279,8e-05,18.85113]
[1777035935786,36.84,78404.41,0.01,-0.15275,8e-05,18.84823]
[1777035936468,36.84,78404.06,0.01,-0.15278,8e-05,18.85055]
[1777035937507,36.84,78404.06,0.01,-0.15278,8e-05,18.85055]
[1777035937589,36.84,78403.01,0.01,-0.15287,8e-05,18.85725]
[1777035938554,36.84,78403.01,0.01,-0.15287,8e-05,18.85725]
[1777035938762,36.84,78401.8,0.01,-0.15296,8e-05,18.86495]
[1777035940947,36.84,78396.94,0.01,-0.15335,8e-05,18.89572]
[1777035941604,36.84,78396.94,0.01,-0.15335,8e-05,18.89572]
[1777035942491,36.84,78398.78,0.01,-0.15321,8e-05,18.88409]
[1777035943624,36.84,78398.78,0.01,-0.15321,8e-05,18.88409]
[1777035943965,36.84,78400.64,0.01,-0.15306,8e-05,18.87234]
[1777035948998,36.84,78399.5,0.01,-0.15315,8e-05,18.87967]
[1777035954210,36.84,78399.67,0.01,-0.15314,8e-05,18.87892]
[1777035954304,36.84,78399.67,0.01,-0.15314,8e-05,18.87892]
[1777035954337,36.84,78399.67,0.01,-0.15314,8e-05,18.87892]
[1777035954356,36.84,78399.67,0.01,-0.15314,8e-05,18.87892]
[1777035954527,36.84,78401.29,0.01,-0.15301,8e-05,18.86897]
[1777035956533,36.84,78415.61,0.01,-0.15188,8e-05,18.77961]
[1777035962480,36.85,78415.6,0.01,-0.15195,8e-05,18.78505]
[1777035968128,36.87,78426.37,0.01,-0.15121,8e-05,18.72707]
[1777035973166,36.88,78423.21,0.01,-0.15154,8e-05,18.75305]
[1777035978199,36.89,78432.74,0.01,-0.15085,8e-05,18.6991]
[1777035983239,36.91,78434.74,0.01,-0.1508,8e-05,18.69554]
[1777035988272,36.92,78434.74,0.01,-0.15085,8e-05,18.69953]
[1777035993315,36.92,78434.4,0.01,-0.15087,8e-05,18.69895]
[1777035998339,36.92,78438.65,0.01,-0.15054,8e-05,18.67298]
[1777036003373,36.92,78434.53,0.01,-0.15088,8e-05,18.6997]
[1777036007856,36.92,78436.83,0.01,-0.1507,8e-05,18.68555]
[1777036007926,36.92,78436.83,0.01,-0.1507,8e-05,18.68555]
[1777036013021,36.93,78435.21,0.01,-0.15084,8e-05,18.69656]
[1777036015167,36.93,78425.35,0.01,-0.15162,8e-05,18.75887]
[1777036015356,36.93,78425.35,0.01,-0.15162,8e-05,18.75887]
[1777036015395,36.93,78425.35,0.01,-0.15162,8e-05,18.75887]
[1777036015611,36.93,78421.42,0.01,-0.15193,8e-05,18.78364]
[1777036015933,36.93,78421.42,0.01,-0.15193,8e-05,18.78364]
[1777036015953,36.93,78421.42,0.01,-0.15193,8e-05,18.78364]
[1777036016467,36.93,78421.42,0.01,-0.15193,8e-05,18.78363]
[1777036020224,36.93,78421.16,0.01,-0.15196,8e-05,18.78546]
[1777036020272,36.93,78421.16,0.01,-0.15196,8e-05,18.78546]
[1777036021502,36.93,78421.16,0.01,-0.15196,8e-05,18.786]
[1777036025660,36.93,78402.8,0.01,-0.15344,8e-05,18.90282]
[1777036031381,36.93,78396.91,0.01,-0.15393,8e-05,18.94082]
[1777036033693,36.93,78386.94,0.01,-0.15473,8e-05,19.00396]
[1777036033714,36.93,78386.94,0.01,-0.15473,8e-05,19.00396]
[1777036034247,36.93,78386.94,0.01,-0.15474,8e-05,19.00406]
[1777036034592,36.93,78379.88,0.01,-0.15531,8e-05,19.04859]
[1777036039631,36.93,78374.88,0.01,-0.15571,8e-05,19.08024]
[1777036044332,36.93,78374.69,0.01,-0.15573,8e-05,19.08151]
[1777036044444,36.93,78374.69,0.01,-0.15573,8e-05,19.08151]
[1777036044452,36.93,78374.69,0.01,-0.15573,8e-05,19.08151]
[1777036044496,36.93,78374.69,0.01,-0.15573,8e-05,19.08151]
[1777036044732,36.93,78380.5,0.01,-0.15526,8e-05,19.04489]
[1777036049775,36.93,78386.38,0.01,-0.15479,8e-05,19.00842]
[1777036050704,36.93,78383.86,0.01,-0.155,8e-05,19.02444]
[1777036051486,36.93,78383.86,0.01,-0.155,8e-05,19.02444]
[1777036056745,36.94,78381.75,0.01,-0.15516,8e-05,19.03505]
[1777036059786,36.94,78382.29,0.01,-0.15512,8e-05,19.03203]
[1777036060059,36.94,78382.29,0.01,-0.15512,8e-05,19.03203]
[1777036060129,36.94,78382.29,0.01,-0.15512,8e-05,19.03203]
[1777036060334,36.94,78382.29,0.01,-0.15512,8e-05,19.03203]
[1777036060774,36.94,78376.91,0.01,-0.15555,8e-05,19.06604]
[1777036060885,36.94,78376.91,0.01,-0.15555,8e-05,19.06604]
[1777036060931,36.94,78376.91,0.01,-0.15555,8e-05,19.06604]
[1777036061603,36.94,78376.91,0.01,-0.15555,8e-05,19.06604]
[1777036064029,36.94,78371.89,0.01,-0.15596,8e-05,19.09779]
[1777036064128,36.94,78371.89,0.01,-0.15596,8e-05,19.09779]
[1777036064229,36.94,78369.83,0.01,-0.15613,8e-05,19.11078]
[1777036067343,36.94,78369.24,0.01,-0.15618,8e-05,19.11452]
[1777036067669,36.94,78369.24,0.01,-0.15618,8e-05,19.11452]
[1777036068053,36.94,78373.07,0.01,-0.15587,8e-05,19.0904]
[1777036068122,36.94,78374.93,0.01,-0.15572,8e-05,19.07867]
[1777036071138,36.94,78377.83,0.01,-0.15548,8e-05,19.06051]
[1777036071252,36.94,78374.01,0.01,-0.15579,8e-05,19.08466]
[1777036077458,36.94,78366.53,0.01,-0.1564,8e-05,19.13204]
[1777036078177,36.94,78365.97,0.01,-0.15645,8e-05,19.13556]
[1777036078242,36.94,78365.81,0.01,-0.15646,8e-05,19.13657]
[1777036079534,36.94,78365.81,0.01,-0.15646,8e-05,19.13657]
[1777036080247,36.94,78366.07,0.01,-0.15644,8e-05,19.13492]
[1777036080313,36.94,78374.47,0.01,-0.15576,8e-05,19.08195]
[1777036085590,36.94,78371.24,0.01,-0.15602,8e-05,19.10254]
[1777036085670,36.94,78384.82,0.01,-0.15493,8e-05,19.01718]
[1777036091494,36.94,78382.69,0.01,-0.15511,8e-05,19.03122]
[1777036094462,36.94,78382.92,0.01,-0.15509,8e-05,19.02989]
[1777036094539,36.94,78379.34,0.01,-0.15538,8e-05,19.05229]
[1777036095759,36.94,78379.34,0.01,-0.15538,8e-05,19.05229]
[1777036095810,36.94,78371.93,0.01,-0.15598,8e-05,19.09908]
[1777036097490,36.94,78364.44,0.01,-0.15659,8e-05,19.14631]
[1777036100535,36.94,78357.49,0.01,-0.15715,8e-05,19.19001]
[1777036100833,36.94,78358.21,0.01,-0.15709,8e-05,19.18534]
[1777036102441,36.94,78358.21,0.01,-0.15709,8e-05,19.18534]
[1777036102559,36.94,78358.21,0.01,-0.15709,8e-05,19.18534]
[1777036102577,36.94,78358.21,0.01,-0.15709,8e-05,19.18534]
[1777036102758,36.94,78357.87,0.01,-0.15712,8e-05,19.18735]
[1777036103360,36.94,78357.87,0.01,-0.15712,8e-05,19.18735]
[1777036103458,36.94,78370.05,0.01,-0.15612,8e-05,19.11054]
[1777036104596,36.94,78370.05,0.01,-0.15612,8e-05,19.11054]
[1777036104655,36.94,78373.81,0.01,-0.15582,8e-05,19.08679]
[1777036105628,36.94,78373.81,0.01,-0.15582,8e-05,19.08679]
[1777036111127,36.94,78376.07,0.01,-0.15562,8e-05,19.06947]
[1777036116167,36.94,78375.61,0.01,-0.15566,8e-05,19.07277]
[1777036121571,36.94,78377.42,0.01,-0.15552,8e-05,19.06173]
[1777036127241,36.94,78383.91,0.01,-0.155,8e-05,19.02088]
[1777036132275,36.94,78383.69,0.01,-0.15501,8e-05,19.02166]
[1777036135197,36.94,78384.14,0.01,-0.15496,8e-05,19.0182]
[1777036135299,36.94,78384.14,0.01,-0.15496,8e-05,19.0182]
[1777036136784,36.94,78384.14,0.01,-0.15496,8e-05,19.0182]
[1777036136848,36.94,78384.14,0.01,-0.15496,8e-05,19.0182]
[1777036136876,36.94,78360.6,0.01,-0.15687,8e-05,19.1667]
[1777036141282,36.94,78357.54,0.01,-0.15712,8e-05,19.1857]
[1777036141339,36.94,78356.59,0.01,-0.15719,8e-05,19.19156]
[1777036146375,36.94,78360.4,0.01,-0.15688,8e-05,19.16689]
[1777036151410,36.94,78360.5,0.01,-0.15686,8e-05,19.16558]
[1777036156442,36.93,78362.14,0.01,-0.15672,8e-05,19.15457]
[1777036161445,36.93,78363.05,0.01,-0.15664,8e-05,19.14837]
[1777036161485,36.93,78363.05,0.01,-0.15664,8e-05,19.14837]
[1777036161728,36.93,78363.05,0.01,-0.15664,8e-05,19.14837]
[1777036161814,36.93,78364.08,0.01,-0.15655,8e-05,19.14167]
[1777036167869,36.93,78364.06,0.01,-0.15655,8e-05,19.14148]
[1777036173561,36.93,78366.68,0.01,-0.15631,8e-05,19.12078]
[1777036175360,36.93,78365.96,0.01,-0.15636,8e-05,19.12514]
[1777036176825,36.93,78360.21,0.01,-0.15683,8e-05,19.16128]
[1777036177011,36.93,78366.83,0.01,-0.15629,8e-05,19.11937]
[1777036179903,36.93,78375.75,0.01,-0.15556,8e-05,19.063]
[1777036183864,36.93,78386.63,0.01,-0.15468,8e-05,18.99459]
[1777036184655,36.93,78385.76,0.01,-0.15476,8e-05,19.00024]
[1777036186187,36.93,78386.12,0.01,-0.15473,8e-05,18.99806]
[1777036191704,36.93,78377.47,0.01,-0.15543,8e-05,19.05299]
[1777036196741,36.93,78378.41,0.01,-0.15536,8e-05,19.04729]
[1777036201775,36.93,78381.92,0.01,-0.15508,8e-05,19.02557]
[1777036206813,36.93,78383.91,0.01,-0.15492,8e-05,19.01293]
[1777036212852,36.93,78395.44,0.01,-0.15398,8e-05,18.93942]
[1777036217887,36.93,78400.79,0.01,-0.15354,8e-05,18.90497]
[1777036222816,36.93,78403.83,0.01,-0.15329,8e-05,18.8853]
[1777036222921,36.93,78403.83,0.01,-0.15329,8e-05,18.8853]
[1777036222947,36.93,78402.33,0.01,-0.15341,8e-05,18.89476]
[1777036223901,36.93,78402.33,0.01,-0.15341,8e-05,18.89476]
[1777036225849,36.93,78410.45,0.01,-0.15276,8e-05,18.84328]
[1777036226008,36.93,78412.61,0.01,-0.15258,8e-05,18.82966]
[1777036226531,36.93,78412.61,0.01,-0.15258,8e-05,18.82966]
[1777036226953,36.93,78412.48,0.01,-0.15259,8e-05,18.83045]
[1777036228555,36.93,78411.76,0.01,-0.15265,8e-05,18.83497]
[1777036228758,36.93,78411.76,0.01,-0.15265,8e-05,18.83497]
[1777036228977,36.93,78410.36,0.01,-0.15276,8e-05,18.84377]
[1777036230576,36.93,78410.59,0.01,-0.15274,8e-05,18.84228]
[1777036230981,36.93,78409.36,0.01,-0.15284,8e-05,18.85001]
[1777036232575,36.93,78410.39,0.01,-0.15274,8e-05,18.83999]
[1777036232995,36.93,78410.87,0.01,-0.1527,8e-05,18.83693]
[1777036235357,36.93,78411.37,0.01,-0.15266,8e-05,18.83371]
[1777036235433,36.93,78411.37,0.01,-0.15266,8e-05,18.83371]
[1777036236020,36.93,78410.13,0.01,-0.15276,8e-05,18.84151]
[1777036241054,36.93,78397.14,0.01,-0.1538,8e-05,18.92355]
[1777036246089,36.93,78394.09,0.01,-0.15406,8e-05,18.94373]
[1777036248952,36.93,78392.66,0.01,-0.15418,8e-05,18.95295]
[1777036249096,36.93,78392.04,0.01,-0.15423,8e-05,18.95723]
[1777036255463,36.93,78400.64,0.01,-0.15355,8e-05,18.90407]
[1777036256737,36.93,78401.34,0.01,-0.1535,8e-05,18.90015]
[1777036259969,36.93,78411.57,0.01,-0.15269,8e-05,18.83609]
[1777036265222,36.94,78400.4,0.01,-0.15359,8e-05,18.90716]
[1777036270257,36.94,78405.49,0.01,-0.15319,8e-05,18.87579]
[1777036275368,36.94,78405.62,0.01,-0.15318,8e-05,18.87516]
[1777036280894,36.94,78410.71,0.01,-0.15277,8e-05,18.84295]
[1777036282951,36.94,78412.1,0.01,-0.15266,8e-05,18.83414]
[1777036288387,36.94,78404.18,0.01,-0.15329,8e-05,18.88381]
[1777036293421,36.94,78408.31,0.01,-0.15294,8e-05,18.85397]
[1777036298456,36.94,78407.42,0.01,-0.15301,8e-05,18.85945]
[1777036303490,36.94,78399.15,0.01,-0.15367,8e-05,18.91138]
[1777036306595,36.94,78390.23,0.01,-0.15438,8e-05,18.96758]
[1777036307713,36.94,78390.55,0.01,-0.15436,8e-05,18.96575]
[1777036307736,36.94,78390.55,0.01,-0.15436,8e-05,18.96575]
[1777036308301,36.94,78397.74,0.01,-0.15378,8e-05,18.92057]
[1777036308507,36.94,78397.74,0.01,-0.15378,8e-05,18.92057]
[1777036308751,36.94,78397.74,0.01,-0.15378,8e-05,18.92057]
[1777036308774,36.94,78397.74,0.01,-0.15378,8e-05,18.92057]
[1777036309038,36.94,78397.74,0.01,-0.15378,8e-05,18.92057]
[1777036309231,36.94,78446.78,0.01,-0.14988,8e-05,18.61131]
[1777036310110,36.94,78446.78,0.01,-0.14988,8e-05,18.61131]
[1777036309898,36.94,78474.45,0.01,-0.1477,8e-05,18.43688]
[1777036310556,36.94,78474.45,0.01,-0.1477,8e-05,18.43688]
[1777036310943,36.94,78474.45,0.01,-0.1477,8e-05,18.43688]
[1777036311075,36.94,78474.45,0.01,-0.1477,8e-05,18.43688]
[1777036311093,36.94,78447.99,0.01,-0.14978,8e-05,18.60385]
[1777036311247,36.94,78447.99,0.01,-0.14978,8e-05,18.60385]
[1777036311932,36.94,78432.43,0.01,-0.15101,8e-05,18.70196]
[1777036312624,36.94,78423.35,0.01,-0.15176,8e-05,18.76131]
[1777036313434,36.94,78423.35,0.01,-0.15176,8e-05,18.76131]
[1777036315026,36.94,78421.41,0.01,-0.15192,8e-05,18.77361]
[1777036315127,36.94,78421.11,0.01,-0.15194,8e-05,18.77549]
[1777036315517,36.94,78421.11,0.01,-0.15194,8e-05,18.77549]
[1777036315839,36.94,78421.11,0.01,-0.15194,8e-05,18.77549]
[1777036319534,36.94,78409.29,0.01,-0.15288,8e-05,18.8497]
[1777036320417,36.94,78409.29,0.01,-0.15288,8e-05,18.8497]
[1777036320660,36.94,78409.29,0.01,-0.15288,8e-05,18.8497]
[1777036320792,36.94,78409.29,0.01,-0.15288,8e-05,18.8497]
[1777036320799,36.94,78424.55,0.01,-0.15166,8e-05,18.75336]
[1777036322969,36.94,78440.2,0.01,-0.15042,8e-05,18.65478]
[1777036324540,36.94,78440.2,0.01,-0.15042,8e-05,18.65478]
[1777036324632,36.94,78440.2,0.01,-0.15042,8e-05,18.65478]
[1777036324987,36.94,78440.2,0.01,-0.15042,8e-05,18.65478]
[1777036325047,36.94,78439.04,0.01,-0.15054,8e-05,18.66426]
[1777036327119,36.94,78415.57,0.01,-0.15241,8e-05,18.81228]
[1777036328429,36.94,78415.57,0.01,-0.15241,8e-05,18.81228]
[1777036328967,36.94,78415.57,0.01,-0.15241,8e-05,18.81228]
[1777036329078,36.94,78415.57,0.01,-0.15241,8e-05,18.81228]
[1777036330130,36.94,78426.05,0.01,-0.15157,8e-05,18.74605]
[1777036330577,36.94,78426.05,0.01,-0.15157,8e-05,18.74605]
[1777036330592,36.94,78426.05,0.01,-0.15157,8e-05,18.74605]
[1777036330925,36.94,78423.97,0.01,-0.15173,8e-05,18.75917]
[1777036331278,36.94,78423.97,0.01,-0.15173,8e-05,18.75917]
[1777036331697,36.94,78423.97,0.01,-0.15173,8e-05,18.75917]
[1777036336687,36.94,78421.63,0.01,-0.15192,8e-05,18.77378]
[1777036337358,36.94,78421.15,0.01,-0.15196,8e-05,18.77681]
[1777036339818,36.94,78420.43,0.01,-0.15201,8e-05,18.78122]
[1777036345971,36.94,78419.15,0.01,-0.15211,8e-05,18.78901]
[1777036351377,36.94,78408.07,0.01,-0.15299,8e-05,18.85855]
[1777036351441,36.94,78408.07,0.01,-0.15299,8e-05,18.85855]
[1777036351490,36.94,78408.07,0.01,-0.15299,8e-05,18.85855]
[1777036351918,36.94,78398.97,0.01,-0.1537,8e-05,18.9125]
[1777036357882,36.94,78395.03,0.01,-0.15403,8e-05,18.93838]
[1777036360551,36.95,78393.67,0.01,-0.15415,8e-05,18.94738]
[1777036360560,36.95,78393.67,0.01,-0.15415,8e-05,18.94738]
[1777036360575,36.95,78393.67,0.01,-0.15415,8e-05,18.94738]
[1777036360908,36.95,78392.74,0.01,-0.15422,8e-05,18.95346]
[1777036363552,36.95,78400.67,0.01,-0.15359,8e-05,18.90357]
[1777036363923,36.95,78397.26,0.01,-0.15386,8e-05,18.92508]
[1777036367235,36.95,78388.26,0.01,-0.15459,8e-05,18.98236]
[1777036367757,36.95,78388.26,0.01,-0.15459,8e-05,18.98236]
[1777036369112,36.95,78386.35,0.01,-0.15475,8e-05,18.99456]
[1777036369719,36.95,78386.35,0.01,-0.15475,8e-05,18.99472]
[1777036369753,36.95,78386.35,0.01,-0.15475,8e-05,18.99472]
[1777036369998,36.95,78386.35,0.01,-0.15475,8e-05,18.99472]
[1777036370008,36.95,78386.35,0.01,-0.15475,8e-05,18.99472]
[1777036370081,36.95,78386.35,0.01,-0.15475,8e-05,18.99472]
[1777036370105,36.95,78381.04,0.01,-0.15518,8e-05,19.02834]
[1777036372986,36.95,78368.36,0.01,-0.15621,8e-05,19.10854]
[1777036378041,36.95,78359.48,0.01,-0.15694,8e-05,19.16444]
[1777036383105,36.95,78361.19,0.01,-0.1568,8e-05,19.1536]
[1777036389140,36.95,78364.0,0.01,-0.15657,8e-05,19.13607]
[1777036393183,36.95,78351.8,0.01,-0.15756,8e-05,19.21295]
[1777036399319,36.95,78353.39,0.01,-0.15743,8e-05,19.20247]
[1777036404867,36.95,78349.55,0.01,-0.15773,8e-05,19.22602]
[1777036409904,36.94,78360.13,0.01,-0.15686,8e-05,19.15869]
[1777036409994,36.94,78360.13,0.01,-0.15686,8e-05,19.15869]
[1777036413549,36.94,78367.68,0.01,-0.15623,8e-05,19.10755]
[1777036416086,36.94,78366.65,0.01,-0.15631,8e-05,19.11404]
[1777036417557,36.94,78366.8,0.01,-0.1563,8e-05,19.11312]
[1777036417979,36.94,78366.8,0.01,-0.1563,8e-05,19.11312]
[1777036418032,36.94,78366.8,0.01,-0.1563,8e-05,19.11312]
[1777036418078,36.94,78365.34,0.01,-0.15642,8e-05,19.12233]
[1777036418980,36.94,78365.34,0.01,-0.15642,8e-05,19.12233]
[1777036419074,36.94,78373.82,0.01,-0.15573,8e-05,19.06889]
[1777036424825,36.94,78370.53,0.01,-0.156,8e-05,19.08971]
[1777036425075,36.94,78370.53,0.01,-0.156,8e-05,19.08971]
[1777036425176,36.94,78370.82,0.01,-0.15597,8e-05,19.08789]
[1777036427021,36.94,78370.82,0.01,-0.15597,8e-05,19.08789]
[1777036427098,36.94,78370.82,0.01,-0.15597,8e-05,19.08789]
[1777036427123,36.94,78367.8,0.01,-0.15622,8e-05,19.10691]
[1777036430045,36.94,78365.42,0.01,-0.15641,8e-05,19.12188]
[1777036430071,36.94,78365.42,0.01,-0.15641,8e-05,19.12188]
[1777036430097,36.94,78366.73,0.01,-0.1563,8e-05,19.11356]
[1777036430593,36.94,78366.73,0.01,-0.1563,8e-05,19.11356]
[1777036431016,36.94,78366.73,0.01,-0.1563,8e-05,19.11356]
[1777036431204,36.94,78371.92,0.01,-0.15588,8e-05,19.08085]
[1777036436235,36.95,78369.76,0.01,-0.15606,8e-05,19.09464]
[1777036436930,36.95,78369.76,0.01,-0.15606,8e-05,19.09464]
[1777036437003,36.95,78369.24,0.01,-0.1561,8e-05,19.09792]
[1777036437333,36.95,78369.24,0.01,-0.1561,8e-05,19.09792]
[1777036437457,36.95,78369.24,0.01,-0.1561,8e-05,19.09792]
[1777036437713,36.95,78369.24,0.01,-0.1561,8e-05,19.09792]
[1777036437751,36.95,78366.67,0.01,-0.15631,8e-05,19.11412]
[1777036439572,36.95,78366.67,0.01,-0.15631,8e-05,19.11412]
[1777036445497,36.94,78357.14,0.01,-0.15708,8e-05,19.1736]
[1777036450530,36.94,78362.46,0.01,-0.15664,8e-05,19.13945]
[1777036456210,36.94,78365.53,0.01,-0.15638,8e-05,19.11959]
[1777036457482,36.94,78366.29,0.01,-0.15632,8e-05,19.11458]
[1777036457501,36.94,78366.29,0.01,-0.15632,8e-05,19.11458]
[1777036457548,36.94,78366.29,0.01,-0.15632,8e-05,19.11458]
[1777036457556,36.94,78366.29,0.01,-0.15632,8e-05,19.11458]
[1777036457596,36.94,78371.78,0.01,-0.15587,8e-05,19.07984]
[1777036462706,36.94,78374.1,0.01,-0.15568,8e-05,19.06488]
[1777036468519,36.94,78376.99,0.01,-0.15544,8e-05,19.04651]
[1777036469896,36.94,78378.07,0.01,-0.15535,8e-05,19.03969]
[1777036469913,36.94,78373.73,0.01,-0.1557,8e-05,19.06705]
[1777036475290,36.94,78368.81,0.01,-0.15608,8e-05,19.09441]
[1777036475338,36.94,78368.22,0.01,-0.15613,8e-05,19.09806]
[1777036475705,36.94,78367.84,0.01,-0.15616,8e-05,19.10037]
[1777036476578,36.94,78367.84,0.01,-0.15616,8e-05,19.10037]
[1777036476599,36.94,78367.84,0.01,-0.15616,8e-05,19.10037]
[1777036476712,36.94,78366.8,0.01,-0.15624,8e-05,19.10684]
[1777036481749,36.94,78367.44,0.01,-0.15618,8e-05,19.10228]
[1777036486784,36.94,78366.86,0.01,-0.15622,8e-05,19.1054]
[1777036491822,36.94,78365.85,0.01,-0.1563,8e-05,19.11116]
[1777036496858,36.93,78366.38,0.01,-0.15625,8e-05,19.10713]
[1777036501892,36.93,78369.5,0.01,-0.15598,8e-05,19.08673]
[1777036503937,36.93,78369.5,0.01,-0.15598,8e-05,19.08673]
[1777036504031,36.93,78369.5,0.01,-0.15598,8e-05,19.08673]
[1777036507801,36.93,78371.09,0.01,-0.15585,8e-05,19.07619]
[1777036507874,36.93,78371.09,0.01,-0.15585,8e-05,19.07619]
[1777036507937,36.93,78367.21,0.01,-0.15616,8e-05,19.10052]
[1777036512970,36.93,78363.47,0.01,-0.15646,8e-05,19.12329]
[1777036515309,36.93,78366.08,0.01,-0.15624,8e-05,19.10668]
[1777036515341,36.93,78366.08,0.01,-0.15624,8e-05,19.10668]
[1777036516271,36.93,78363.49,0.01,-0.15645,8e-05,19.1227]
[1777036516592,36.93,78363.49,0.01,-0.15645,8e-05,19.1227]
[1777036516664,36.93,78363.49,0.01,-0.15645,8e-05,19.1227]
[1777036517261,36.93,78361.27,0.01,-0.15663,8e-05,19.13655]
[1777036522268,36.93,78358.23,0.01,-0.15686,8e-05,19.15494]
[1777036524047,36.93,78339.79,0.01,-0.15836,8e-05,19.27047]
[1777036526890,36.92,78339.31,0.01,-0.15839,8e-05,19.27282]
[1777036527070,36.92,78333.48,0.01,-0.15887,8e-05,19.3092]
[1777036529777,36.92,78332.06,0.01,-0.15898,8e-05,19.31757]
[1777036529844,36.92,78332.06,0.01,-0.15898,8e-05,19.31757]
[1777036530088,36.92,78334.26,0.01,-0.1588,8e-05,19.30353]
[1777036530704,36.92,78334.26,0.01,-0.1588,8e-05,19.30353]
[1777036530831,36.92,78334.26,0.01,-0.1588,8e-05,19.30353]
[1777036531013,36.92,78334.26,0.01,-0.1588,8e-05,19.30353]
[1777036531069,36.92,78334.26,0.01,-0.1588,8e-05,19.30353]
[1777036533974,36.92,78334.72,0.01,-0.15873,8e-05,19.29664]
[1777036533984,36.92,78334.72,0.01,-0.15873,8e-05,19.29664]
[1777036534048,36.92,78334.72,0.01,-0.15873,8e-05,19.29664]
[1777036534071,36.92,78334.72,0.01,-0.15873,8e-05,19.29664]
[1777036534173,36.92,78337.83,0.01,-0.15847,8e-05,19.27687]
[1777036540159,36.92,78347.93,0.01,-0.15762,8e-05,19.21141]
[1777036545195,36.91,78340.06,0.01,-0.15825,8e-05,19.25973]
[1777036550229,36.91,78352.36,0.01,-0.15723,8e-05,19.18079]
[1777036552167,36.91,78353.39,0.01,-0.15714,8e-05,19.17406]
[1777036552232,36.91,78353.39,0.01,-0.15714,8e-05,19.17406]
[1777036556583,36.91,78358.63,0.01,-0.1567,8e-05,19.14001]
[1777036557356,36.91,78358.63,0.01,-0.1567,8e-05,19.14001]
[1777036557384,36.91,78363.98,0.01,-0.15626,8e-05,19.10607]
[1777036559380,36.91,78363.98,0.01,-0.15626,8e-05,19.10591]
[1777036560303,36.91,78364.44,0.01,-0.15622,8e-05,19.10269]
[1777036560476,36.91,78364.44,0.01,-0.15622,8e-05,19.10269]
[1777036561415,36.91,78364.91,0.01,-0.15618,8e-05,19.09957]
[1777036562128,36.91,78365.18,0.01,-0.15615,8e-05,19.09771]
[1777036563456,36.91,78365.18,0.01,-0.15615,8e-05,19.09756]
[1777036563813,36.91,78365.18,0.01,-0.15615,8e-05,19.09756]
[1777036563950,36.91,78365.18,0.01,-0.15615,8e-05,19.09756]
[1777036564035,36.91,78365.18,0.01,-0.15615,8e-05,19.09756]
[1777036564036,36.91,78365.18,0.01,-0.15615,8e-05,19.09756]
[1777036564331,36.91,78364.41,0.01,-0.15621,8e-05,19.10225]
[1777036564775,36.91,78364.41,0.01,-0.15621,8e-05,19.10225]
[1777036564913,36.91,78364.41,0.01,-0.15621,8e-05,19.10225]
[1777036564944,36.91,78364.41,0.01,-0.15621,8e-05,19.10225]
[1777036565335,36.91,78376.44,0.01,-0.15523,8e-05,19.02621]
[1777036565739,36.91,78376.44,0.01,-0.15523,8e-05,19.02621]
[1777036566669,36.91,78365.78,0.01,-0.1561,8e-05,19.09329]
[1777036566733,36.91,78365.78,0.01,-0.1561,8e-05,19.09329]
[1777036566747,36.91,78365.78,0.01,-0.1561,8e-05,19.09329]
[1777036567349,36.91,78364.61,0.01,-0.15619,8e-05,19.10046]
[1777036569630,36.91,78366.85,0.01,-0.156,8e-05,19.08591]
[1777036570372,36.91,78367.45,0.01,-0.15595,8e-05,19.08193]
[1777036570436,36.91,78367.45,0.01,-0.15595,8e-05,19.08193]
[1777036571598,36.9,78367.33,0.01,-0.15596,8e-05,19.0825]
[1777036572346,36.9,78367.33,0.01,-0.15596,8e-05,19.0825]
[1777036572385,36.9,78367.33,0.01,-0.15596,8e-05,19.0823]
[1777036577419,36.9,78369.2,0.01,-0.15579,8e-05,19.06959]
[1777036582453,36.9,78369.81,0.01,-0.15573,8e-05,19.06483]
[1777036585854,36.9,78368.83,0.01,-0.15581,8e-05,19.07063]
[1777036585865,36.9,78366.56,0.01,-0.15599,8e-05,19.08477]
[1777036589267,36.9,78366.75,0.01,-0.15597,8e-05,19.08315]
[1777036589328,36.9,78366.75,0.01,-0.15597,8e-05,19.08315]
[1777036589349,36.9,78366.33,0.01,-0.156,8e-05,19.08537]
[1777036594354,36.9,78357.46,0.01,-0.15669,8e-05,19.13699]
[1777036599629,36.89,78347.49,0.01,-0.15748,8e-05,19.19786]
[1777036602382,36.89,78342.69,0.01,-0.15786,8e-05,19.2271]
[1777036602388,36.89,78340.13,0.01,-0.15806,8e-05,19.24305]
[1777036603129,36.89,78340.13,0.01,-0.15806,8e-05,19.24305]
[1777036603228,36.89,78339.39,0.01,-0.15812,8e-05,19.24749]
[1777036608950,36.89,78343.79,0.01,-0.15775,8e-05,19.2189]
[1777036612228,36.89,78351.61,0.01,-0.1571,8e-05,19.16879]
[1777036612291,36.89,78351.61,0.01,-0.1571,8e-05,19.16879]
[1777036619720,36.88,78347.14,0.01,-0.15745,8e-05,19.19531]
[1777036625237,36.88,78339.43,0.01,-0.15807,8e-05,19.24302]
[1777036630795,36.88,78330.8,0.01,-0.15875,8e-05,19.29529]
[1777036636354,36.87,78330.24,0.01,-0.15878,8e-05,19.29753]
[1777036638189,36.87,78317.15,0.01,-0.15984,8e-05,19.37902]
[1777036638848,36.87,78317.15,0.01,-0.15984,8e-05,19.37902]
[1777036638901,36.87,78317.15,0.01,-0.15984,8e-05,19.37902]
[1777036639242,36.87,78314.53,0.01,-0.16006,8e-05,19.39527]
[1777036640678,36.87,78315.31,0.01,-0.15999,8e-05,19.39034]
[1777036640753,36.87,78315.31,0.01,-0.15999,8e-05,19.39034]
[1777036640896,36.87,78315.31,0.01,-0.15999,8e-05,19.39034]
[1777036640914,36.87,78315.31,0.01,-0.15999,8e-05,19.39034]
[1777036640979,36.87,78315.31,0.01,-0.15999,8e-05,19.39034]
[1777036641061,36.87,78315.84,0.01,-0.15994,8e-05,19.38667]
[1777036641861,36.87,78315.84,0.01,-0.15994,8e-05,19.38667]
[1777036642767,36.87,78309.15,0.01,-0.16049,8e-05,19.42859]
[1777036643111,36.87,78309.15,0.01,-0.16049,8e-05,19.42859]
[1777036643579,36.87,78319.49,0.01,-0.15963,8e-05,19.36278]
[1777036644439,36.87,78319.49,0.01,-0.15963,8e-05,19.36278]
[1777036644521,36.87,78319.26,0.01,-0.15965,8e-05,19.36413]
[1777036644523,36.87,78319.26,0.01,-0.15965,8e-05,19.36413]
[1777036645397,36.87,78323.46,0.01,-0.1593,8e-05,19.33731]
[1777036650975,36.87,78329.7,0.01,-0.15877,8e-05,19.29663]
[1777036653000,36.86,78334.82,0.01,-0.15832,8e-05,19.2602]
[1777036653800,36.86,78345.86,0.01,-0.15741,8e-05,19.19012]
[1777036655969,36.86,78346.35,0.01,-0.15736,8e-05,19.18652]
[1777036656079,36.86,78346.35,0.01,-0.15736,8e-05,19.18652]
[1777036656998,36.86,78348.81,0.01,-0.15715,8e-05,19.17056]
[1777036657058,36.86,78353.94,0.01,-0.15673,8e-05,19.1379]
[1777036657724,36.86,78353.94,0.01,-0.15673,8e-05,19.1379]
[1777036657996,36.86,78353.94,0.01,-0.15673,8e-05,19.1379]
[1777036663028,36.86,78355.3,0.01,-0.15661,8e-05,19.12842]
[1777036668073,36.86,78360.6,0.01,-0.15616,8e-05,19.09395]
[1777036673096,36.86,78357.79,0.01,-0.15639,8e-05,19.11118]
[1777036673168,36.86,78357.79,0.01,-0.15639,8e-05,19.11118]
[1777036679150,36.85,78356.85,0.01,-0.15645,8e-05,19.1162]
[1777036683425,36.85,78356.69,0.01,-0.15646,8e-05,19.11682]
[1777036683486,36.85,78357.14,0.01,-0.15642,8e-05,19.11383]
[1777036683562,36.85,78357.14,0.01,-0.15642,8e-05,19.11383]
[1777036683802,36.85,78357.14,0.01,-0.15642,8e-05,19.11383]
[1777036689219,36.85,78355.21,0.01,-0.15657,8e-05,19.12522]
[1777036694254,36.85,78355.56,0.01,-0.15653,8e-05,19.12232]
[1777036700263,36.85,78354.25,0.01,-0.15663,8e-05,19.13006]
[1777036703349,36.85,78352.82,0.01,-0.15674,8e-05,19.13846]
[1777036704218,36.85,78358.4,0.01,-0.15628,8e-05,19.10303]
[1777036704695,36.85,78358.4,0.01,-0.15628,8e-05,19.10292]
[1777036705794,36.85,78358.33,0.01,-0.15629,8e-05,19.10325]
[1777036706337,36.85,78358.18,0.01,-0.1563,8e-05,19.10409]
[1777036711374,36.85,78358.02,0.01,-0.15628,8e-05,19.10108]
[1777036716408,36.85,78356.74,0.01,-0.15638,8e-05,19.10865]
[1777036722451,36.84,78356.41,0.01,-0.1564,8e-05,19.11002]
[1777036727485,36.84,78355.91,0.01,-0.15643,8e-05,19.11265]
[1777036732523,36.84,78356.51,0.01,-0.15638,8e-05,19.10837]
[1777036733812,36.84,78354.16,0.01,-0.15657,8e-05,19.12311]
[1777036733836,36.84,78354.16,0.01,-0.15657,8e-05,19.12311]
[1777036742594,36.84,78356.89,0.01,-0.15633,8e-05,19.10493]
[1777036748256,36.84,78366.23,0.01,-0.15557,8e-05,19.04566]
[1777036753375,36.84,78367.04,0.01,-0.15551,8e-05,19.04055]
[1777036759439,36.84,78372.26,0.01,-0.15508,8e-05,19.0077]
[1777036762840,36.84,78372.28,0.01,-0.15508,8e-05,19.00745]
[1777036762892,36.84,78372.28,0.01,-0.15508,8e-05,19.00745]
[1777036766592,36.84,78378.25,0.01,-0.1546,8e-05,18.96968]
[1777036766653,36.84,78384.7,0.01,-0.15407,8e-05,18.92867]
[1777036768281,36.84,78381.04,0.01,-0.15437,8e-05,18.95182]
[1777036770346,36.84,78386.86,0.01,-0.15389,8e-05,18.91478]
[1777036770417,36.84,78386.86,0.01,-0.15389,8e-05,18.91478]
[1777036770431,36.84,78386.86,0.01,-0.15389,8e-05,18.91478]
[1777036770454,36.84,78388.48,0.01,-0.15376,8e-05,18.90435]
[1777036775825,36.84,78390.15,0.01,-0.15359,8e-05,18.88897]
[1777036780863,36.83,78391.22,0.01,-0.15349,8e-05,18.88142]
[1777036785899,36.83,78402.97,0.01,-0.15254,8e-05,18.80606]
[1777036790945,36.83,78405.0,0.01,-0.15236,8e-05,18.79252]
[1777036794681,36.83,78406.11,0.01,-0.15227,8e-05,18.7851]
[1777036794790,36.83,78406.11,0.01,-0.15227,8e-05,18.7851]
[1777036801002,36.83,78413.45,0.01,-0.15167,8e-05,18.73786]
[1777036806040,36.83,78413.98,0.01,-0.15162,8e-05,18.73405]
[1777036811078,36.83,78414.64,0.01,-0.15157,8e-05,18.72948]
[1777036813747,36.83,78415.4,0.01,-0.1515,8e-05,18.72451]
[1777036813796,36.83,78415.4,0.01,-0.1515,8e-05,18.72451]
[1777036814101,36.83,78415.41,0.01,-0.1515,8e-05,18.72436]
[1777036819133,36.83,78416.23,0.01,-0.15143,8e-05,18.71877]
[1777036824170,36.82,78416.65,0.01,-0.15139,8e-05,18.71577]
[1777036824957,36.82,78416.65,0.01,-0.15139,8e-05,18.71577]
[1777036824998,36.82,78416.65,0.01,-0.15139,8e-05,18.71577]
[1777036825178,36.82,78415.2,0.01,-0.15151,8e-05,18.72488]
[1777036831218,36.82,78416.47,0.01,-0.15138,8e-05,18.71302]
[1777036836253,36.82,78415.64,0.01,-0.15145,8e-05,18.71804]
[1777036841289,36.82,78414.83,0.01,-0.15151,8e-05,18.72294]
[1777036846325,36.82,78414.75,0.01,-0.15151,8e-05,18.72328]
[1777036851361,36.82,78415.37,0.01,-0.15146,8e-05,18.7192]
[1777036855977,36.82,78410.61,0.01,-0.15184,8e-05,18.7492]
[1777036856050,36.82,78410.61,0.01,-0.15184,8e-05,18.7492]
[1777036861153,36.82,78401.98,0.01,-0.15252,8e-05,18.80316]
[1777036867475,36.82,78401.52,0.01,-0.15254,8e-05,18.80475]
[1777036872508,36.82,78407.41,0.01,-0.15206,8e-05,18.76666]
[1777036874524,36.82,78406.89,0.01,-0.1521,8e-05,18.76995]
[1777036874626,36.82,78406.74,0.01,-0.15211,8e-05,18.77063]
[1777036875140,36.82,78406.74,0.01,-0.15211,8e-05,18.77063]
[1777036876537,36.82,78406.74,0.01,-0.15211,8e-05,18.7705]
[1777036876595,36.82,78406.06,0.01,-0.15216,8e-05,18.77467]
[1777036882543,36.81,78402.31,0.01,-0.15246,8e-05,18.79774]
[1777036882560,36.81,78402.31,0.01,-0.15246,8e-05,18.79774]
[1777036882644,36.81,78400.2,0.01,-0.15262,8e-05,18.81094]
[1777036887652,36.81,78396.23,0.01,-0.15293,8e-05,18.83531]
[1777036887770,36.81,78396.95,0.01,-0.15287,8e-05,18.83056]
[1777036893655,36.81,78395.52,0.01,-0.15295,8e-05,18.83495]
[1777036893895,36.81,78395.52,0.01,-0.15295,8e-05,18.83495]
[1777036894694,36.81,78395.52,0.01,-0.15295,8e-05,18.83495]
[1777036900012,36.81,78390.22,0.01,-0.15336,8e-05,18.86697]
[1777036901368,36.81,78390.58,0.01,-0.15333,8e-05,18.86443]
[1777036901429,36.81,78390.58,0.01,-0.15333,8e-05,18.86443]
[1777036910906,36.8,78377.41,0.01,-0.15438,8e-05,18.94642]
[1777036916879,36.8,78374.07,0.01,-0.15464,8e-05,18.96735]
[1777036916943,36.8,78374.07,0.01,-0.15464,8e-05,18.96735]
[1777036922060,36.8,78376.54,0.01,-0.15445,8e-05,18.95181]
[1777036927892,36.8,78369.34,0.01,-0.15503,8e-05,18.99732]
[1777036933736,36.8,78370.88,0.01,-0.1549,8e-05,18.98746]
[1777036938969,36.8,78371.69,0.01,-0.15484,8e-05,18.98234]
[1777036944010,36.8,78377.09,0.01,-0.1544,8e-05,18.94795]
[1777036949070,36.8,78376.32,0.01,-0.15445,8e-05,18.95223]
[1777036950863,36.8,78354.81,0.01,-0.1562,8e-05,19.08813]
[1777036951457,36.8,78354.81,0.01,-0.1562,8e-05,19.08813]
[1777036956890,36.8,78356.11,0.01,-0.15606,8e-05,19.07586]
[1777036963615,36.8,78363.61,0.01,-0.15545,8e-05,19.02796]
[1777036963631,36.8,78363.61,0.01,-0.15545,8e-05,19.02796]
[1777036963723,36.8,78363.97,0.01,-0.15542,8e-05,19.02559]
[1777036964607,36.8,78351.46,0.01,-0.15644,8e-05,19.10475]
[1777036965724,36.8,78351.46,0.01,-0.15644,8e-05,19.10475]
[1777036965916,36.8,78348.6,0.01,-0.15667,8e-05,19.12271]
[1777036966170,36.8,78348.6,0.01,-0.15667,8e-05,19.12271]
[1777036967749,36.8,78335.47,0.01,-0.15774,8e-05,19.20536]
[1777036970072,36.8,78331.67,0.01,-0.15805,8e-05,19.22913]
[1777036970223,36.8,78331.4,0.01,-0.15807,8e-05,19.23051]
[1777036975243,36.79,78329.15,0.01,-0.15824,8e-05,19.24347]
[1777036976686,36.79,78329.39,0.01,-0.15821,8e-05,19.24163]
[1777036976738,36.79,78329.39,0.01,-0.15821,8e-05,19.24163]
[1777036981880,36.79,78327.81,0.01,-0.15832,8e-05,19.24977]
[1777036988153,36.79,78323.34,0.01,-0.15868,8e-05,19.27716]
[1777036996378,36.78,78326.82,0.01,-0.15835,8e-05,19.25229]
[1777037001416,36.78,78326.84,0.01,-0.15833,8e-05,19.25067]
[1777037006450,36.78,78326.17,0.01,-0.15837,8e-05,19.25346]
[1777037011528,36.77,78322.16,0.01,-0.15869,8e-05,19.27763]
[1777037016226,36.77,78311.34,0.01,-0.15955,8e-05,19.34169]
[1777037016278,36.77,78311.34,0.01,-0.15955,8e-05,19.34169]
[1777037016747,36.77,78301.41,0.01,-0.16037,8e-05,19.40437]
[1777037022559,36.77,78297.4,0.01,-0.16068,8e-05,19.42786]
[1777037026817,36.77,78292.39,0.01,-0.16108,8e-05,19.45852]
[1777037026893,36.77,78273.7,0.01,-0.16265,8e-05,19.57684]
[1777037028533,36.76,78273.7,0.01,-0.16264,8e-05,19.57592]
[1777037028733,36.76,78270.84,0.01,-0.16287,8e-05,19.59347]
[1777037028983,36.76,78270.84,0.01,-0.16287,8e-05,19.59347]
[1777037029739,36.76,78270.57,0.01,-0.16289,8e-05,19.59481]
[1777037030457,36.76,78270.57,0.01,-0.16289,8e-05,19.59481]
[1777037030993,36.76,78269.74,0.01,-0.16295,8e-05,19.5997]
[1777037031753,36.76,78269.33,0.01,-0.16298,8e-05,19.60192]
[1777037033877,36.76,78266.31,0.01,-0.16323,8e-05,19.62065]
[1777037033872,36.76,78265.41,0.01,-0.1633,8e-05,19.62595]
[1777037033921,36.76,78265.41,0.01,-0.1633,8e-05,19.62595]
[1777037034523,36.76,78265.41,0.01,-0.1633,8e-05,19.62595]
[1777037034776,36.76,78265.41,0.01,-0.1633,8e-05,19.62556]
[1777037036789,36.76,78251.31,0.01,-0.16448,8e-05,19.71382]
[1777037041849,36.75,78252.8,0.01,-0.16432,8e-05,19.7021]
[1777037046866,36.75,78252.32,0.01,-0.16434,8e-05,19.70364]
[1777037051895,36.75,78247.98,0.01,-0.16469,8e-05,19.72954]
[1777037056928,36.74,78248.17,0.01,-0.16461,8e-05,19.72355]
[1777037060215,36.73,78245.1,0.01,-0.16482,8e-05,19.73917]
[1777037060302,36.73,78245.1,0.01,-0.16482,8e-05,19.73917]
[1777037060312,36.72,78252.05,0.01,-0.16419,8e-05,19.69201]
[1777037061058,36.72,78252.05,0.01,-0.16419,8e-05,19.69201]
[1777037063433,36.72,78254.82,0.01,-0.16395,8e-05,19.67393]
[1777037063891,36.72,78260.58,0.01,-0.16346,8e-05,19.63703]
[1777037069016,36.72,78261.94,0.01,-0.16333,8e-05,19.62741]
[1777037071028,36.72,78272.44,0.01,-0.16242,8e-05,19.55709]
[1777037076064,36.71,78274.2,0.01,-0.16224,8e-05,19.54349]
[1777037081624,36.71,78274.16,0.01,-0.16222,8e-05,19.54187]
[1777037084857,36.71,78271.27,0.01,-0.16245,8e-05,19.5587]
[1777037084957,36.71,78271.27,0.01,-0.16245,8e-05,19.5587]
[1777037085743,36.7,78269.3,0.01,-0.16261,8e-05,19.57071]
[1777037085813,36.7,78265.65,0.01,-0.16291,8e-05,19.59336]
[1777037086049,36.7,78265.65,0.01,-0.16291,8e-05,19.59336]
[1777037086099,36.7,78265.65,0.01,-0.16291,8e-05,19.59336]
[1777037087741,36.7,78263.43,0.01,-0.1631,8e-05,19.60743]
[1777037087778,36.7,78263.33,0.01,-0.1631,8e-05,19.60741]
[1777037090071,36.7,78263.26,0.01,-0.1631,8e-05,19.60752]
[1777037095203,36.7,78260.83,0.01,-0.16328,8e-05,19.62086]
[1777037100326,36.69,78267.17,0.01,-0.16272,8e-05,19.57933]
[1777037103121,36.69,78259.51,0.01,-0.16336,8e-05,19.62719]
[1777037103219,36.69,78259.51,0.01,-0.16336,8e-05,19.62719]
[1777037103682,36.69,78253.08,0.01,-0.1639,8e-05,19.6678]
[1777037104006,36.69,78253.08,0.01,-0.1639,8e-05,19.6678]
[1777037104940,36.69,78242.36,0.01,-0.16481,8e-05,19.73534]
[1777037110310,36.69,78245.98,0.01,-0.16448,8e-05,19.71097]
[1777037115346,36.69,78243.68,0.01,-0.16466,8e-05,19.72412]
[1777037121387,36.68,78245.38,0.01,-0.16449,8e-05,19.71166]
[1777037126422,36.68,78244.32,0.01,-0.16456,8e-05,19.71701]
[1777037131458,36.68,78246.79,0.01,-0.16432,8e-05,19.69651]
[1777037136495,36.67,78246.41,0.01,-0.16433,8e-05,19.69763]
[1777037141510,36.67,78249.06,0.01,-0.1641,8e-05,19.68007]
[1777037147570,36.67,78252.91,0.01,-0.16375,8e-05,19.65391]
[1777037151629,36.67,78253.48,0.01,-0.16369,8e-05,19.6497]
[1777037151736,36.67,78253.48,0.01,-0.16369,8e-05,19.6497]
[1777037151889,36.67,78253.93,0.01,-0.16365,8e-05,19.64645]
[1777037152863,36.67,78253.93,0.01,-0.16365,8e-05,19.64645]
[1777037152896,36.67,78253.93,0.01,-0.16365,8e-05,19.64645]
[1777037152997,36.67,78254.08,0.01,-0.16363,8e-05,19.64531]
[1777037158654,36.67,78251.79,0.01,-0.16382,8e-05,19.65887]
[1777037162682,36.66,78238.96,0.01,-0.16489,9e-05,19.73928]
[1777037167711,36.66,78238.96,0.01,-0.16487,9e-05,19.73769]
[1777037172746,36.66,78240.27,0.01,-0.16474,9e-05,19.72779]
[1777037175094,36.65,78231.92,0.01,-0.16544,9e-05,19.77981]
[1777037175767,36.65,78231.92,0.01,-0.16544,9e-05,19.77981]
[1777037176599,36.65,78231.92,0.01,-0.16544,9e-05,19.77981]
[1777037176658,36.65,78231.92,0.01,-0.16544,9e-05,19.77981]
[1777037176776,36.65,78216.69,0.01,-0.16674,9e-05,19.87603]
[1777037179706,36.65,78214.25,0.01,-0.16693,9e-05,19.89002]
[1777037181198,36.65,78209.87,0.01,-0.16729,9e-05,19.91713]
[1777037181809,36.65,78209.87,0.01,-0.16729,9e-05,19.91659]
[1777037186844,36.64,78206.54,0.01,-0.16754,9e-05,19.93497]
[1777037191880,36.64,78209.2,0.01,-0.16726,9e-05,19.91258]
[1777037196914,36.64,78203.06,0.01,-0.16777,9e-05,19.94979]
[1777037201951,36.63,78202.27,0.01,-0.16781,9e-05,19.95308]
[1777037203595,36.63,78201.82,0.01,-0.16785,9e-05,19.95559]
[1777037203962,36.63,78201.82,0.01,-0.16784,9e-05,19.95525]
[1777037208998,36.63,78197.78,0.01,-0.16816,9e-05,19.97838]
[1777037214078,36.62,78190.54,0.01,-0.16876,9e-05,20.02213]
[1777037221648,36.6,78186.48,0.01,-0.16896,9e-05,20.03638]
[1777037222023,36.6,78186.48,0.01,-0.16896,9e-05,20.03638]
[1777037224001,36.6,78192.92,0.01,-0.16839,9e-05,19.99472]
[1777037224828,36.59,78201.34,0.01,-0.16765,9e-05,19.94079]
[1777037224844,36.59,78201.34,0.01,-0.16765,9e-05,19.94079]
[1777037224930,36.59,78202.96,0.01,-0.16751,9e-05,19.93005]
[1777037230036,36.59,78200.78,0.01,-0.16768,9e-05,19.9425]
[1777037230249,36.59,78200.78,0.01,-0.16767,9e-05,19.94202]
[1777037230333,36.59,78200.78,0.01,-0.16767,9e-05,19.94202]
[1777037230604,36.59,78200.78,0.01,-0.16767,9e-05,19.94202]
[1777037230679,36.59,78198.49,0.01,-0.16786,9e-05,19.95607]
[1777037232098,36.59,78198.49,0.01,-0.16786,9e-05,19.95607]
[1777037232815,36.59,78185.55,0.01,-0.16897,9e-05,20.03747]
[1777037233696,36.59,78185.55,0.01,-0.16897,9e-05,20.03747]
[1777037239212,36.54,78181.32,0.01,-0.16903,9e-05,20.04048]
[1777037244331,36.53,78178.55,0.01,-0.16924,9e-05,20.05624]
[1777037248268,36.53,78170.96,0.01,-0.16989,9e-05,20.10352]
[1777037248604,36.53,78170.96,0.01,-0.16989,9e-05,20.10352]
[1777037248671,36.53,78165.59,0.01,-0.17035,9e-05,20.13726]
[1777037249418,36.53,78165.59,0.01,-0.17035,9e-05,20.13726]
[1777037249928,36.53,78165.59,0.01,-0.17035,9e-05,20.13726]
[1777037249950,36.53,78159.69,0.01,-0.17086,9e-05,20.17391]
[1777037251021,36.53,78171.87,0.01,-0.16977,9e-05,20.09262]
[1777037252386,36.53,78184.52,0.01,-0.16866,9e-05,20.01187]
[1777037253264,36.53,78184.52,0.01,-0.16866,9e-05,20.01187]
[1777037253757,36.53,78184.52,0.01,-0.16866,9e-05,20.01187]
[1777037256399,36.52,78187.38,0.01,-0.16834,9e-05,19.98805]
[1777037256435,36.52,78187.44,0.01,-0.16834,9e-05,19.98766]
[1777037260427,36.51,78187.0,0.01,-0.16836,9e-05,19.98929]
[1777037260463,36.51,78186.07,0.01,-0.16844,9e-05,19.99481]
[1777037266067,36.51,78186.47,0.01,-0.16837,9e-05,19.98999]
[1777037267737,36.51,78186.47,0.01,-0.16837,9e-05,19.98999]
[1777037267838,36.51,78187.96,0.01,-0.16824,9e-05,19.98014]
[1777037270085,36.51,78187.96,0.01,-0.16823,9e-05,19.97979]
[1777037270433,36.51,78187.92,0.01,-0.16823,9e-05,19.97935]
[1777037271537,36.51,78187.92,0.01,-0.16823,9e-05,19.97935]
[1777037277479,36.5,78187.82,0.01,-0.1682,9e-05,19.9775]
[1777037279622,36.5,78188.64,0.01,-0.16813,9e-05,19.97193]
[1777037279711,36.5,78188.64,0.01,-0.16813,9e-05,19.97193]
[1777037279877,36.5,78188.64,0.01,-0.16813,9e-05,19.97193]
[1777037279951,36.5,78188.64,0.01,-0.16813,9e-05,19.97193]
[1777037280052,36.5,78190.04,0.01,-0.168,9e-05,19.96234]
[1777037281840,36.5,78199.79,0.01,-0.16715,9e-05,19.89978]
[1777037282853,36.5,78201.99,0.01,-0.16696,9e-05,19.88577]
[1777037282921,36.5,78202.28,0.01,-0.16692,9e-05,19.88312]
[1777037284241,36.5,78202.28,0.01,-0.16692,9e-05,19.88312]
[1777037284529,36.49,78202.78,0.01,-0.16688,9e-05,19.87955]
[1777037286774,36.49,78202.86,0.01,-0.16686,9e-05,19.87866]
[1777037286801,36.49,78202.9,0.01,-0.16686,9e-05,19.87802]
[1777037291063,36.49,78203.21,0.01,-0.16681,9e-05,19.87493]
[1777037291152,36.49,78202.85,0.01,-0.16684,9e-05,19.87649]
[1777037291192,36.49,78202.85,0.01,-0.16684,9e-05,19.87649]
[1777037292112,36.49,78202.85,0.01,-0.16684,9e-05,19.87649]
[1777037293001,36.49,78202.85,0.01,-0.16684,9e-05,19.87649]
[1777037293070,36.49,78197.5,0.01,-0.16729,9e-05,19.90979]
[1777037294502,36.49,78197.5,0.01,-0.16729,9e-05,19.90979]
[1777037295108,36.49,78197.5,0.01,-0.16729,9e-05,19.90979]
[1777037299180,36.48,78198.12,0.01,-0.16721,9e-05,19.90377]
[1777037299634,36.48,78198.37,0.01,-0.16718,9e-05,19.90176]
[1777037304669,36.48,78198.37,0.01,-0.16715,9e-05,19.89972]
[1777037308428,36.48,78199.38,0.01,-0.16705,9e-05,19.89208]
[1777037309256,36.48,78198.85,0.01,-0.16709,9e-05,19.89507]
[1777037309704,36.47,78196.8,0.01,-0.16726,9e-05,19.90775]
[1777037314739,36.47,78194.4,0.01,-0.16742,9e-05,19.91755]
[1777037315382,36.47,78194.4,0.01,-0.16742,9e-05,19.91755]
[1777037315746,36.47,78194.09,0.01,-0.16745,9e-05,19.91932]
[1777037321749,36.47,78194.26,0.01,-0.16742,9e-05,19.91741]
[1777037327830,36.47,78199.26,0.01,-0.16697,9e-05,19.88411]
[1777037332865,36.46,78200.98,0.01,-0.16681,9e-05,19.87234]
[1777037336795,36.46,78200.48,0.01,-0.16685,9e-05,19.87503]
[1777037337633,36.46,78200.58,0.01,-0.16684,9e-05,19.87422]
[1777037339755,36.46,78205.27,0.01,-0.16643,9e-05,19.84378]
[1777037339804,36.46,78205.27,0.01,-0.16643,9e-05,19.84378]
[1777037339871,36.46,78205.27,0.01,-0.16643,9e-05,19.84378]
[1777037339958,36.46,78206.2,0.01,-0.16634,9e-05,19.83751]
[1777037345957,36.46,78211.66,0.01,-0.16584,9e-05,19.80039]
[1777037350992,36.45,78215.33,0.01,-0.16551,9e-05,19.77545]
[1777037356026,36.45,78214.14,0.01,-0.16559,9e-05,19.78151]
[1777037361061,36.45,78211.67,0.01,-0.16578,9e-05,19.79585]
[1777037366095,36.44,78211.11,0.01,-0.16581,9e-05,19.79803]
[1777037371130,36.44,78210.61,0.01,-0.16582,9e-05,19.79644]
[1777037376167,36.44,78206.96,0.01,-0.16611,9e-05,19.81841]
[1777037376350,36.44,78206.96,0.01,-0.16611,9e-05,19.81841]
[1777037377173,36.44,78201.15,0.01,-0.16661,9e-05,19.85517]
[1777037378060,36.44,78201.15,0.01,-0.16661,9e-05,19.85517]
[1777037378181,36.44,78198.23,0.01,-0.16686,9e-05,19.87347]
[1777037379230,36.44,78198.23,0.01,-0.16686,9e-05,19.87347]
[1777037381339,36.44,78196.89,0.01,-0.16697,9e-05,19.88143]
[1777037381609,36.44,78196.89,0.01,-0.16697,9e-05,19.88143]
[1777037385980,36.43,78196.73,0.01,-0.16697,9e-05,19.88186]
[1777037386552,36.43,78196.26,0.01,-0.16701,9e-05,19.8846]
[1777037387243,36.43,78196.02,0.01,-0.16703,9e-05,19.88601]
[1777037388568,36.43,78196.13,0.01,-0.16702,9e-05,19.8852]
[1777037389256,36.43,78196.41,0.01,-0.16699,9e-05,19.8833]
[1777037390433,36.43,78196.06,0.01,-0.16702,9e-05,19.88542]
[1777037390462,36.43,78196.06,0.01,-0.16702,9e-05,19.88542]
[1777037394210,36.43,78179.76,0.01,-0.16842,9e-05,19.98861]
[1777037400070,36.43,78174.08,0.01,-0.1689,9e-05,20.02363]
[1777037400125,36.43,78174.08,0.01,-0.1689,9e-05,20.02363]
[1777037400439,36.43,78180.49,0.01,-0.16834,9e-05,19.9822]
[1777037400536,36.43,78180.49,0.01,-0.16834,9e-05,19.9822]
[1777037400805,36.43,78180.49,0.01,-0.16834,9e-05,19.9822]
[1777037401108,36.43,78180.49,0.01,-0.16834,9e-05,19.9822]
[1777037401157,36.43,78180.33,0.01,-0.16835,9e-05,19.98322]
[1777037401525,36.43,78184.01,0.01,-0.16803,9e-05,19.95975]
[1777037402603,36.43,78184.01,0.01,-0.16803,9e-05,19.95975]
[1777037403196,36.43,78184.01,0.01,-0.16803,9e-05,19.95975]
[1777037403315,36.43,78173.02,0.01,-0.16898,9e-05,20.02957]
[1777037403790,36.43,78173.02,0.01,-0.16898,9e-05,20.02957]
[1777037404406,36.43,78146.81,0.01,-0.17128,9e-05,20.19655]
[1777037405165,36.43,78146.81,0.01,-0.17128,9e-05,20.19655]
[1777037405242,36.43,78146.81,0.01,-0.17128,9e-05,20.19655]
[1777037405269,36.43,78161.76,0.01,-0.16996,9e-05,20.10098]
[1777037405457,36.43,78161.76,0.01,-0.16996,9e-05,20.10098]
[1777037405687,36.43,78161.76,0.01,-0.16996,9e-05,20.10098]
[1777037406248,36.43,78161.76,0.01,-0.16996,9e-05,20.10098]
[1777037406264,36.43,78159.86,0.01,-0.17013,9e-05,20.11308]
[1777037407227,36.43,78159.86,0.01,-0.17013,9e-05,20.11308]
[1777037407230,36.43,78166.55,0.01,-0.16954,9e-05,20.06984]
[1777037407818,36.43,78166.55,0.01,-0.16954,9e-05,20.06984]
[1777037407835,36.43,78166.55,0.01,-0.16954,9e-05,20.06984]
[1777037408294,36.43,78166.55,0.01,-0.16954,9e-05,20.06984]
[1777037410250,36.42,78160.73,0.01,-0.17004,9e-05,20.10646]
[1777037410289,36.42,78160.73,0.01,-0.17004,9e-05,20.10646]
[1777037410973,36.42,78155.69,0.01,-0.17048,9e-05,20.1383]
[1777037411299,36.42,78155.69,0.01,-0.17048,9e-05,20.1383]
[1777037411396,36.42,78155.69,0.01,-0.17048,9e-05,20.1383]
[1777037411800,36.42,78159.13,0.01,-0.17017,9e-05,20.11607]
[1777037412414,36.42,78159.13,0.01,-0.17017,9e-05,20.11607]
[1777037411832,36.42,78171.96,0.01,-0.16905,9e-05,20.03401]
[1777037414253,36.42,78179.17,0.01,-0.16837,9e-05,19.9843]
[1777037415013,36.41,78179.66,0.01,-0.16832,9e-05,19.98086]
[1777037415106,36.41,78170.57,0.01,-0.16911,9e-05,20.03852]
[1777037416252,36.41,78170.57,0.01,-0.16911,9e-05,20.03852]
[1777037416783,36.41,78171.79,0.01,-0.169,9e-05,20.03053]
[1777037421246,36.41,78163.04,0.01,-0.16975,9e-05,20.08555]
[1777037421260,36.41,78163.04,0.01,-0.16975,9e-05,20.08555]
[1777037421322,36.41,78165.18,0.01,-0.16957,9e-05,20.07184]
[1777037423147,36.41,78164.53,0.01,-0.16962,9e-05,20.07592]
[1777037423235,36.41,78163.74,0.01,-0.16969,9e-05,20.08089]
[1777037429347,36.41,78163.22,0.01,-0.16974,9e-05,20.08445]
[1777037429470,36.41,78161.46,0.01,-0.1699,9e-05,20.09589]
[1777037429713,36.41,78161.46,0.01,-0.1699,9e-05,20.09589]
[1777037435440,36.41,78150.43,0.01,-0.17085,9e-05,20.16315]
[1777037436893,36.41,78146.31,0.01,-0.17121,9e-05,20.1894]
[1777037436948,36.41,78146.31,0.01,-0.17121,9e-05,20.1894]
[1777037437418,36.41,78147.25,0.01,-0.17113,9e-05,20.1834]
[1777037439077,36.41,78147.25,0.01,-0.17113,9e-05,20.1834]
[1777037440557,36.41,78145.23,0.01,-0.1713,9e-05,20.19622]
[1777037441090,36.41,78145.23,0.01,-0.1713,9e-05,20.19622]
[1777037441212,36.41,78145.23,0.01,-0.1713,9e-05,20.19622]
[1777037441295,36.41,78146.04,0.01,-0.17123,9e-05,20.19105]
[1777037446454,36.41,78141.45,0.01,-0.17164,9e-05,20.22025]
[1777037446599,36.41,78142.05,0.01,-0.17158,9e-05,20.21635]
[1777037446796,36.41,78142.05,0.01,-0.17158,9e-05,20.21635]
[1777037447206,36.41,78130.79,0.01,-0.17257,9e-05,20.28796]
[1777037447523,36.41,78130.79,0.01,-0.17257,9e-05,20.28796]
[1777037447736,36.41,78130.79,0.01,-0.17257,9e-05,20.28796]
[1777037448343,36.41,78130.79,0.01,-0.17257,9e-05,20.28796]
[1777037448437,36.41,78118.77,0.01,-0.17364,9e-05,20.36463]
[1777037448683,36.41,78118.77,0.01,-0.17364,9e-05,20.36463]
[1777037448777,36.41,78118.77,0.01,-0.17364,9e-05,20.36463]
[1777037448910,36.41,78118.77,0.01,-0.17364,9e-05,20.36472]
[1777037449874,36.41,78118.77,0.01,-0.17364,9e-05,20.36472]
[1777037449925,36.41,78100.46,0.01,-0.17527,9e-05,20.48109]
[1777037451682,36.41,78100.46,0.01,-0.17527,9e-05,20.48103]
[1777037452234,36.41,78099.76,0.01,-0.17533,9e-05,20.48542]
[1777037453337,36.41,78099.76,0.01,-0.17533,9e-05,20.48542]
[1777037453436,36.41,78111.55,0.01,-0.17428,9e-05,20.41043]
[1777037453746,36.41,78111.55,0.01,-0.17428,9e-05,20.41043]
[1777037454364,36.41,78110.31,0.01,-0.17439,9e-05,20.41836]
[1777037454872,36.41,78110.31,0.01,-0.17439,9e-05,20.41836]
[1777037454954,36.41,78110.31,0.01,-0.17439,9e-05,20.41836]
[1777037455302,36.41,78110.31,0.01,-0.17439,9e-05,20.41836]
[1777037455379,36.41,78113.38,0.01,-0.17412,9e-05,20.39887]
[1777037455587,36.41,78113.38,0.01,-0.17412,9e-05,20.39887]
[1777037455829,36.41,78113.38,0.01,-0.17412,9e-05,20.39887]
[1777037455955,36.41,78113.38,0.01,-0.17412,9e-05,20.39893]
[1777037457711,36.41,78120.88,0.01,-0.17345,9e-05,20.35135]
[1777037458245,36.41,78129.92,0.01,-0.17266,9e-05,20.294]
[1777037461287,36.41,78130.79,0.01,-0.17259,9e-05,20.28885]
[1777037461532,36.41,78130.79,0.01,-0.17259,9e-05,20.28885]
[1777037461626,36.41,78139.09,0.01,-0.17186,9e-05,20.23623]
[1777037461734,36.41,78139.09,0.01,-0.17186,9e-05,20.23623]
[1777037462512,36.41,78139.09,0.01,-0.17186,9e-05,20.23623]
[1777037463060,36.41,78139.09,0.01,-0.17186,9e-05,20.23623]
[1777037463402,36.41,78140.25,0.01,-0.17175,9e-05,20.2287]
[1777037464706,36.42,78140.25,0.01,-0.17176,9e-05,20.22897]
[1777037464890,36.42,78140.25,0.01,-0.17176,9e-05,20.22897]
[1777037465314,36.42,78101.56,0.01,-0.17519,9e-05,20.47518]
[1777037465751,36.42,78101.56,0.01,-0.17519,9e-05,20.47518]
[1777037465923,36.42,78101.56,0.01,-0.17519,9e-05,20.47518]
[1777037465930,36.42,78101.56,0.01,-0.17519,9e-05,20.47518]
[1777037466038,36.42,78101.56,0.01,-0.17519,9e-05,20.47518]
[1777037467161,36.42,78101.56,0.01,-0.17519,9e-05,20.47518]
[1777037467222,36.42,78101.56,0.01,-0.17519,9e-05,20.47518]
[1777037467319,36.42,78084.34,0.01,-0.17673,9e-05,20.58449]
[1777037468307,36.42,78084.34,0.01,-0.17673,9e-05,20.58449]
[1777037468459,36.42,78084.34,0.01,-0.17673,9e-05,20.58449]
[1777037468376,36.42,78078.2,0.01,-0.17728,9e-05,20.62361]
[1777037470134,36.42,78078.2,0.01,-0.17728,9e-05,20.62373]
[1777037470694,36.42,78080.52,0.01,-0.17708,9e-05,20.60913]
[1777037471259,36.42,78080.52,0.01,-0.17708,9e-05,20.60913]
[1777037471331,36.42,78080.52,0.01,-0.17708,9e-05,20.60913]
[1777037471433,36.42,78080.52,0.01,-0.17708,9e-05,20.60913]
[1777037471490,36.42,78089.92,0.01,-0.17623,9e-05,20.54945]
[1777037471879,36.42,78089.92,0.01,-0.17623,9e-05,20.54945]
[1777037471927,36.42,78089.92,0.01,-0.17623,9e-05,20.54945]
[1777037472079,36.42,78089.92,0.01,-0.17623,9e-05,20.54945]
[1777037477104,36.42,78094.55,0.01,-0.17582,9e-05,20.52034]
[1777037477924,36.42,78102.41,0.01,-0.17512,9e-05,20.47049]
[1777037478169,36.42,78102.41,0.01,-0.17512,9e-05,20.47049]
[1777037478182,36.42,78123.94,0.01,-0.17321,9e-05,20.33362]
[1777037478872,36.42,78123.94,0.01,-0.17321,9e-05,20.33362]
[1777037479130,36.42,78123.94,0.01,-0.17321,9e-05,20.33363]
[1777037483015,36.42,78123.93,0.01,-0.17321,9e-05,20.33374]
[1777037483252,36.42,78123.93,0.01,-0.17321,9e-05,20.33374]
[1777037483350,36.42,78126.67,0.01,-0.17297,9e-05,20.31629]
[1777037485180,36.42,78114.2,0.01,-0.17407,9e-05,20.3955]
[1777037487604,36.42,78112.86,0.01,-0.17419,9e-05,20.40374]
[1777037487625,36.42,78112.86,0.01,-0.17419,9e-05,20.40374]
[1777037488193,36.42,78110.85,0.01,-0.17436,9e-05,20.41636]
[1777037489831,36.42,78102.48,0.01,-0.17511,9e-05,20.46968]
[1777037490243,36.42,78102.48,0.01,-0.17511,9e-05,20.46968]
[1777037490415,36.42,78101.29,0.01,-0.17522,9e-05,20.47735]
[1777037491561,36.42,78101.13,0.01,-0.17521,9e-05,20.47504]
[1777037492531,36.42,78101.13,0.01,-0.17521,9e-05,20.47504]
[1777037492372,36.42,78113.04,0.01,-0.17415,9e-05,20.39935]
[1777037497392,36.42,78106.96,0.01,-0.17469,9e-05,20.43745]
[1777037497461,36.42,78106.96,0.01,-0.17469,9e-05,20.43745]
[1777037497491,36.42,78089.9,0.01,-0.17621,9e-05,20.54581]
[1777037498394,36.42,78089.9,0.01,-0.17621,9e-05,20.54581]
[1777037499277,36.41,78100.94,0.01,-0.17522,9e-05,20.47535]
[1777037501226,36.41,78110.22,0.01,-0.17439,9e-05,20.41619]
[1777037501843,36.41,78107.74,0.01,-0.17461,9e-05,20.43184]
[1777037502561,36.41,78107.74,0.01,-0.17461,9e-05,20.43175]
[1777037503449,36.41,78100.89,0.01,-0.17521,9e-05,20.47516]
[1777037508539,36.41,78101.99,0.01,-0.17511,9e-05,20.46762]
[1777037510355,36.41,78117.19,0.01,-0.17375,9e-05,20.37064]
[1777037510575,36.41,78117.19,0.01,-0.17375,9e-05,20.37064]
[1777037514991,36.41,78107.84,0.01,-0.17458,9e-05,20.42988]
[1777037518157,36.41,78111.64,0.01,-0.17424,9e-05,20.40545]
[1777037518410,36.41,78117.75,0.01,-0.17369,9e-05,20.36653]
[1777037518580,36.41,78117.75,0.01,-0.17369,9e-05,20.36653]
[1777037519202,36.41,78117.75,0.01,-0.17369,9e-05,20.36653]
[1777037519438,36.41,78133.43,0.01,-0.17231,9e-05,20.26675]
[1777037520762,36.41,78133.43,0.01,-0.17231,9e-05,20.26677]
[1777037520838,36.41,78133.43,0.01,-0.17231,9e-05,20.26677]
[1777037522893,36.41,78135.33,0.01,-0.17214,9e-05,20.25467]
[1777037523561,36.41,78147.87,0.01,-0.17103,9e-05,20.1747]
[1777037524212,36.41,78147.87,0.01,-0.17103,9e-05,20.1747]
[1777037525226,36.41,78139.14,0.01,-0.1718,9e-05,20.23017]
[1777037526664,36.41,78135.0,0.01,-0.17216,9e-05,20.2565]
[1777037531856,36.41,78133.67,0.01,-0.17227,9e-05,20.26396]
[1777037537584,36.41,78130.92,0.01,-0.17251,9e-05,20.28116]
[1777037540650,36.41,78128.09,0.01,-0.17276,9e-05,20.29936]
[1777037542368,36.41,78136.05,0.01,-0.17206,9e-05,20.24872]
[1777037542619,36.41,78150.53,0.01,-0.17078,9e-05,20.15622]
[1777037543335,36.41,78150.53,0.01,-0.17078,9e-05,20.15622]
[1777037543790,36.41,78139.91,0.01,-0.17171,9e-05,20.22373]
[1777037544692,36.41,78143.02,0.01,-0.17144,9e-05,20.20392]
[1777037546664,36.41,78151.46,0.01,-0.17069,9e-05,20.14969]
[1777037546683,36.41,78152.85,0.01,-0.17057,9e-05,20.14083]
[1777037547630,36.41,78152.85,0.01,-0.17057,9e-05,20.14083]
[1777037548520,36.41,78152.85,0.01,-0.17057,9e-05,20.14083]
[1777037549205,36.41,78155.6,0.01,-0.17032,9e-05,20.12303]
[1777037549535,36.41,78158.65,0.01,-0.17005,9e-05,20.10347]
[1777037551406,36.4,78172.27,0.01,-0.16884,9e-05,20.01302]
[1777037557365,36.41,78170.46,0.01,-0.169,9e-05,20.02462]
[1777037562457,36.4,78164.93,0.01,-0.16948,9e-05,20.05978]
[1777037566125,36.4,78159.8,0.01,-0.16993,9e-05,20.09228]
[1777037566479,36.4,78159.8,0.01,-0.16993,9e-05,20.09228]
[1777037566553,36.4,78159.8,0.01,-0.16993,9e-05,20.09228]
[1777037566576,36.4,78158.34,0.01,-0.17005,9e-05,20.10151]
[1777037567141,36.4,78158.34,0.01,-0.17005,9e-05,20.10151]
[1777037568476,36.4,78148.54,0.01,-0.17091,9e-05,20.16389]
[1777037570181,36.4,78142.72,0.01,-0.17142,9e-05,20.2008]
[1777037570873,36.4,78135.94,0.01,-0.17202,9e-05,20.24383]
[1777037571340,36.4,78135.94,0.01,-0.17202,9e-05,20.24383]
[1777037571598,36.4,78135.94,0.01,-0.17202,9e-05,20.24383]
[1777037571347,36.4,78147.85,0.01,-0.17096,9e-05,20.16746]
[1777037571824,36.4,78147.85,0.01,-0.17096,9e-05,20.16746]
[1777037574532,36.4,78149.37,0.01,-0.17083,9e-05,20.1576]
[1777037574627,36.4,78147.62,0.01,-0.17098,9e-05,20.16843]
[1777037575588,36.4,78147.62,0.01,-0.17098,9e-05,20.16843]
[1777037576133,36.4,78134.49,0.01,-0.17213,9e-05,20.2519]
[1777037577517,36.4,78134.49,0.01,-0.17213,9e-05,20.2519]
[1777037577825,36.4,78133.14,0.01,-0.17225,9e-05,20.26023]
[1777037581804,36.4,78123.36,0.01,-0.1731,9e-05,20.32199]
[1777037581899,36.4,78123.36,0.01,-0.1731,9e-05,20.32199]
[1777037583001,36.4,78123.36,0.01,-0.1731,9e-05,20.32199]
[1777037583617,36.4,78112.71,0.01,-0.17405,9e-05,20.38972]
[1777037584246,36.4,78112.71,0.01,-0.17405,9e-05,20.38972]
[1777037584259,36.4,78112.71,0.01,-0.17405,9e-05,20.38972]
[1777037584662,36.4,78110.5,0.01,-0.17424,9e-05,20.40372]
[1777037588065,36.4,78121.12,0.01,-0.1733,9e-05,20.33592]
[1777037588240,36.4,78121.12,0.01,-0.1733,9e-05,20.33592]
[1777037588416,36.4,78121.12,0.01,-0.1733,9e-05,20.33592]
[1777037588574,36.4,78121.12,0.01,-0.1733,9e-05,20.33592]
[1777037588585,36.4,78155.03,0.01,-0.17031,9e-05,20.11992]
[1777037589485,36.4,78155.91,0.01,-0.17023,9e-05,20.11408]
[1777037591793,36.4,78158.2,0.01,-0.17003,9e-05,20.09939]
[1777037591978,36.4,78158.2,0.01,-0.17003,9e-05,20.09939]
[1777037592102,36.4,78158.2,0.01,-0.17003,9e-05,20.09939]
[1777037592439,36.4,78158.2,0.01,-0.17003,9e-05,20.09939]
[1777037592526,36.4,78158.2,0.01,-0.17003,9e-05,20.09939]
[1777037592627,36.4,78162.57,0.01,-0.16964,9e-05,20.07152]
[1777037594611,36.4,78171.15,0.01,-0.16889,9e-05,20.01674]
[1777037594676,36.4,78174.39,0.01,-0.16861,9e-05,19.99613]
[1777037595572,36.4,78174.39,0.01,-0.16861,9e-05,19.99613]
[1777037595601,36.4,78174.39,0.01,-0.16861,9e-05,19.99613]
[1777037595700,36.4,78182.56,0.01,-0.16791,9e-05,19.94427]
[1777037597628,36.4,78185.33,0.01,-0.16767,9e-05,19.92659]
[1777037597733,36.4,78185.33,0.01,-0.16767,9e-05,19.92659]
[1777037598491,36.4,78202.02,0.01,-0.16622,9e-05,19.82002]
[1777037600412,36.4,78185.49,0.01,-0.16765,9e-05,19.92547]
[1777037601007,36.4,78185.49,0.01,-0.16765,9e-05,19.92547]
[1777037601021,36.4,78185.49,0.01,-0.16765,9e-05,19.92547]
[1777037601550,36.4,78185.49,0.01,-0.16765,9e-05,19.92547]
[1777037601579,36.4,78174.86,0.01,-0.16858,9e-05,19.99334]
[1777037602549,36.4,78157.89,0.01,-0.17006,9e-05,20.10172]
[1777037605681,36.4,78152.44,0.01,-0.17054,9e-05,20.1364]
[1777037605699,36.4,78152.44,0.01,-0.17054,9e-05,20.1364]
[1777037605752,36.4,78145.97,0.01,-0.1711,9e-05,20.17753]
[1777037605758,36.4,78145.97,0.01,-0.1711,9e-05,20.17753]
[1777037612101,36.4,78136.4,0.01,-0.17191,9e-05,20.23384]
[1777037612449,36.4,78136.4,0.01,-0.17191,9e-05,20.23384]
[1777037612727,36.4,78136.4,0.01,-0.17191,9e-05,20.23384]
[1777037613251,36.4,78149.97,0.01,-0.17071,9e-05,20.14697]
[1777037613900,36.4,78149.97,0.01,-0.17071,9e-05,20.14697]
[1777037615082,36.39,78149.97,0.01,-0.17071,9e-05,20.14685]
[1777037615138,36.39,78149.97,0.01,-0.17071,9e-05,20.14685]
[1777037615239,36.39,78173.09,0.01,-0.16868,9e-05,19.9994]
[1777037616882,36.39,78173.09,0.01,-0.16868,9e-05,19.9994]
[1777037617035,36.39,78173.09,0.01,-0.16868,9e-05,19.9994]
[1777037617064,36.39,78173.09,0.01,-0.16868,9e-05,19.9994]
[1777037617379,36.39,78173.09,0.01,-0.16868,9e-05,19.9994]
[1777037617406,36.4,78164.2,0.01,-0.16946,9e-05,20.05628]
[1777037620708,36.4,78159.78,0.01,-0.16985,9e-05,20.08446]
[1777037620742,36.4,78159.78,0.01,-0.16985,9e-05,20.08446]
[1777037620768,36.4,78159.78,0.01,-0.16985,9e-05,20.08446]
[1777037620744,36.4,78168.44,0.01,-0.16909,9e-05,20.02923]
[1777037621286,36.4,78178.02,0.01,-0.16826,9e-05,19.9681]
[1777037622508,36.4,78178.02,0.01,-0.16826,9e-05,19.9681]
[1777037622642,36.39,78183.2,0.01,-0.16781,9e-05,19.93489]
[1777037628689,36.39,78176.96,0.01,-0.16834,9e-05,19.97406]
[1777037632056,36.39,78176.93,0.01,-0.16833,9e-05,19.97338]
[1777037632295,36.39,78176.93,0.01,-0.16833,9e-05,19.97338]
[1777037632403,36.39,78176.93,0.01,-0.16833,9e-05,19.97338]
[1777037632577,36.39,78176.93,0.01,-0.16833,9e-05,19.97338]
[1777037632583,36.39,78172.21,0.01,-0.16874,9e-05,20.00327]
[1777037633183,36.39,78172.21,0.01,-0.16874,9e-05,20.00327]
[1777037633191,36.39,78172.21,0.01,-0.16874,9e-05,20.00327]
[1777037633265,36.39,78172.21,0.01,-0.16874,9e-05,20.00327]
[1777037633479,36.39,78172.17,0.01,-0.16874,9e-05,20.00347]
[1777037634732,36.39,78172.17,0.01,-0.16874,9e-05,20.00347]
[1777037635296,36.39,78179.17,0.01,-0.16813,9e-05,19.95854]
[1777037640332,36.39,78180.31,0.01,-0.16799,9e-05,19.94855]
[1777037643355,36.38,78167.39,0.01,-0.16911,9e-05,20.03021]
[1777037647107,36.38,78163.34,0.01,-0.16945,9e-05,20.0551]
[1777037647138,36.38,78163.34,0.01,-0.16945,9e-05,20.0551]
[1777037647199,36.38,78163.34,0.01,-0.16945,9e-05,20.0551]
[1777037647393,36.38,78163.34,0.01,-0.16945,9e-05,20.05473]
[1777037648704,36.38,78163.34,0.01,-0.16945,9e-05,20.05473]
[1777037648842,36.38,78155.22,0.01,-0.17015,9e-05,20.10643]
[1777037648877,36.38,78155.22,0.01,-0.17015,9e-05,20.10643]
[1777037648978,36.38,78155.22,0.01,-0.17015,9e-05,20.10643]
[1777037648986,36.38,78155.22,0.01,-0.17015,9e-05,20.10643]
[1777037649009,36.38,78155.22,0.01,-0.17015,9e-05,20.10643]
[1777037649080,36.38,78155.22,0.01,-0.17015,9e-05,20.10643]
[1777037649133,36.38,78155.22,0.01,-0.17015,9e-05,20.10643]
[1777037649658,36.38,78147.5,0.01,-0.17083,9e-05,20.15567]
[1777037652281,36.38,78149.13,0.01,-0.17068,9e-05,20.1448]
[1777037652393,36.38,78149.13,0.01,-0.17068,9e-05,20.1448]
[1777037652494,36.38,78146.34,0.01,-0.17092,9e-05,20.16236]
[1777037654681,36.38,78159.24,0.01,-0.16979,9e-05,20.07988]
[1777037657786,36.38,78171.88,0.01,-0.16868,9e-05,19.99864]
[1777037658629,36.38,78171.88,0.01,-0.16868,9e-05,19.99864]
[1777037658733,36.38,78171.88,0.01,-0.16868,9e-05,19.99864]
[1777037658764,36.38,78179.92,0.01,-0.16798,9e-05,19.9473]
[1777037659193,36.38,78179.92,0.01,-0.16798,9e-05,19.9473]
[1777037659303,36.38,78179.92,0.01,-0.16798,9e-05,19.9473]
[1777037659757,36.38,78198.28,0.01,-0.16638,9e-05,19.8297]
[1777037661496,36.38,78212.01,0.01,-0.1652,9e-05,19.74147]
[1777037665231,36.38,78211.51,0.01,-0.16524,9e-05,19.74456]
[1777037665239,36.38,78211.51,0.01,-0.16524,9e-05,19.74456]
[1777037665318,36.38,78211.51,0.01,-0.16524,9e-05,19.74456]
[1777037665524,36.38,78213.45,0.01,-0.16507,9e-05,19.73214]
[1777037667273,36.38,78220.41,0.01,-0.16447,9e-05,19.68764]
[1777037667281,36.38,78220.41,0.01,-0.16447,9e-05,19.68764]
[1777037667328,36.38,78220.41,0.01,-0.16447,9e-05,19.68764]
[1777037667354,36.38,78220.41,0.01,-0.16447,9e-05,19.68764]
[1777037667610,36.38,78227.56,0.01,-0.16386,9e-05,19.64177]
[1777037668802,36.38,78227.56,0.01,-0.16386,9e-05,19.64177]
[1777037668814,36.38,78227.56,0.01,-0.16386,9e-05,19.64177]
[1777037668888,36.38,78227.56,0.01,-0.16386,9e-05,19.64177]
[1777037668904,36.38,78225.61,0.01,-0.16403,9e-05,19.65409]
[1777037671224,36.37,78221.12,0.01,-0.16441,9e-05,19.68269]
[1777037671280,36.37,78221.12,0.01,-0.16441,9e-05,19.68269]
[1777037671570,36.37,78216.64,0.01,-0.16477,9e-05,19.70771]
[1777037672266,36.37,78216.64,0.01,-0.16477,9e-05,19.70771]
[1777037672870,36.37,78228.0,0.01,-0.16379,9e-05,19.63488]
[1777037673363,36.37,78228.0,0.01,-0.16379,9e-05,19.63488]
[1777037673859,36.37,78244.19,0.01,-0.16241,8e-05,19.53122]
[1777037675946,36.37,78256.55,0.01,-0.16136,8e-05,19.45185]
[1777037677893,36.37,78269.12,0.01,-0.1603,8e-05,19.37135]
[1777037682950,36.37,78272.06,0.01,-0.16006,8e-05,19.35276]
[1777037684665,36.37,78271.68,0.01,-0.16009,8e-05,19.35561]
[1777037684736,36.37,78271.68,0.01,-0.16009,8e-05,19.35561]
[1777037684780,36.37,78271.68,0.01,-0.16009,8e-05,19.35561]
[1777037684859,36.37,78271.68,0.01,-0.16009,8e-05,19.35561]
[1777037684914,36.37,78279.6,0.01,-0.15943,8e-05,19.30484]
[1777037687159,36.38,78275.14,0.01,-0.1598,8e-05,19.33351]
[1777037687171,36.38,78275.14,0.01,-0.1598,8e-05,19.33351]
[1777037687254,36.38,78275.14,0.01,-0.1598,8e-05,19.33351]
[1777037687518,36.38,78275.14,0.01,-0.1598,8e-05,19.33351]
[1777037687582,36.38,78275.14,0.01,-0.1598,8e-05,19.33351]
[1777037687699,36.38,78277.74,0.01,-0.15959,8e-05,19.31687]
[1777037688356,36.38,78277.74,0.01,-0.15959,8e-05,19.31687]
[1777037688607,36.38,78277.74,0.01,-0.15959,8e-05,19.31687]
[1777037688780,36.38,78296.37,0.01,-0.15803,8e-05,19.19757]
[1777037689593,36.38,78296.37,0.01,-0.15803,8e-05,19.19757]
[1777037689667,36.38,78296.37,0.01,-0.15803,8e-05,19.19757]
[1777037689880,36.38,78296.37,0.01,-0.15803,8e-05,19.19757]
[1777037689943,36.37,78291.82,0.01,-0.15841,8e-05,19.2266]
[1777037691714,36.37,78272.06,0.01,-0.16006,8e-05,19.35312]
[1777037696746,36.38,78272.28,0.01,-0.16005,8e-05,19.35194]
[1777037699725,36.38,78269.26,0.01,-0.1603,8e-05,19.3713]
[1777037699820,36.38,78269.26,0.01,-0.1603,8e-05,19.3713]
[1777037699910,36.38,78269.26,0.01,-0.1603,8e-05,19.3713]
[1777037700010,36.38,78264.88,0.01,-0.16067,8e-05,19.39938]
[1777037700478,36.38,78264.88,0.01,-0.16067,8e-05,19.39938]
[1777037701488,36.38,78264.88,0.01,-0.16067,8e-05,19.39938]
[1777037701729,36.38,78264.88,0.01,-0.16067,8e-05,19.39938]
[1777037701769,36.38,78264.88,0.01,-0.16067,8e-05,19.39938]
[1777037701805,36.38,78245.75,0.01,-0.16229,8e-05,19.52204]
[1777037703150,36.38,78245.75,0.01,-0.16229,8e-05,19.52212]
[1777037703874,36.38,78259.84,0.01,-0.1611,8e-05,19.43193]
[1777037705809,36.38,78262.6,0.01,-0.16087,8e-05,19.41421]
[1777037705880,36.38,78262.6,0.01,-0.16087,8e-05,19.41421]
[1777037705934,36.38,78259.68,0.01,-0.16111,8e-05,19.43287]
[1777037707796,36.38,78259.68,0.01,-0.16111,8e-05,19.43287]
[1777037707884,36.38,78260.85,0.01,-0.16101,8e-05,19.42533]
[1777037713172,36.38,78258.24,0.01,-0.16124,8e-05,19.44228]
[1777037719083,36.38,78260.07,0.01,-0.16112,8e-05,19.4334]
[1777037720073,36.38,78263.68,0.01,-0.16081,8e-05,19.41046]
[1777037720138,36.38,78263.68,0.01,-0.16081,8e-05,19.41046]
[1777037720243,36.38,78257.74,0.01,-0.16132,8e-05,19.44869]
[1777037720388,36.38,78257.74,0.01,-0.16132,8e-05,19.44869]
[1777037720475,36.38,78257.74,0.01,-0.16132,8e-05,19.44869]
[1777037722013,36.38,78257.74,0.01,-0.16132,8e-05,19.44888]
[1777037722119,36.38,78257.74,0.01,-0.16132,8e-05,19.44888]
[1777037722175,36.38,78257.74,0.01,-0.16132,8e-05,19.44888]
[1777037722212,36.38,78257.74,0.01,-0.16132,8e-05,19.44888]
[1777037722195,36.38,78260.52,0.01,-0.16109,8e-05,19.43122]
[1777037723802,36.38,78260.52,0.01,-0.16109,8e-05,19.43142]
[1777037723818,36.38,78260.52,0.01,-0.16109,8e-05,19.43142]
[1777037723872,36.38,78260.52,0.01,-0.16109,8e-05,19.43142]
[1777037723912,36.38,78260.52,0.01,-0.16109,8e-05,19.43142]
[1777037724023,36.38,78260.52,0.01,-0.16109,8e-05,19.43142]
[1777037724095,36.38,78260.52,0.01,-0.16109,8e-05,19.43142]
[1777037724262,36.38,78260.52,0.01,-0.16109,8e-05,19.43142]
[1777037724195,36.38,78249.98,0.01,-0.16199,8e-05,19.49912]
[1777037724344,36.38,78249.98,0.01,-0.16199,8e-05,19.49912]
[1777037724430,36.38,78249.98,0.01,-0.16199,8e-05,19.49912]
[1777037725340,36.38,78249.98,0.01,-0.16199,8e-05,19.49912]
[1777037725604,36.38,78249.98,0.01,-0.16199,8e-05,19.49912]
[1777037726191,36.38,78249.98,0.01,-0.16199,8e-05,19.49912]
[1777037726272,36.38,78241.78,0.01,-0.16268,9e-05,19.55166]
[1777037726398,36.38,78241.78,0.01,-0.16268,9e-05,19.55166]
[1777037728237,36.38,78241.78,0.01,-0.16268,9e-05,19.55179]
[1777037727981,36.38,78228.07,0.01,-0.16385,9e-05,19.63949]
[1777037728988,36.38,78229.33,0.01,-0.16374,9e-05,19.63132]
[1777037734033,36.38,78236.02,0.01,-0.16315,9e-05,19.58508]
[1777037734051,36.38,78236.02,0.01,-0.16315,9e-05,19.58508]
[1777037734064,36.38,78236.02,0.01,-0.16315,9e-05,19.58508]
[1777037734231,36.38,78237.02,0.01,-0.16307,9e-05,19.5786]
[1777037736247,36.38,78224.84,0.01,-0.1641,9e-05,19.65633]
[1777037740555,36.38,78231.98,0.01,-0.16349,9e-05,19.61056]
[1777037740615,36.38,78231.98,0.01,-0.16349,9e-05,19.61056]
[1777037744474,36.38,78242.71,0.01,-0.16257,9e-05,19.54143]
[1777037745106,36.38,78243.72,0.01,-0.16247,8e-05,19.53393]
[1777037746940,36.38,78244.8,0.01,-0.16237,8e-05,19.52602]
[1777037747049,36.38,78244.8,0.01,-0.16237,8e-05,19.52602]
[1777037747141,36.38,78236.0,0.01,-0.1631,9e-05,19.58138]
[1777037748416,36.38,78236.0,0.01,-0.1631,9e-05,19.58124]
[1777037749202,36.37,78219.2,0.01,-0.16451,9e-05,19.68686]
[1777037750543,36.37,78219.2,0.01,-0.1645,9e-05,19.68589]
[1777037751157,36.37,78217.68,0.01,-0.16464,9e-05,19.69602]
[1777037756185,36.37,78217.36,0.01,-0.16463,9e-05,19.69559]
[1777037761224,36.36,78208.33,0.01,-0.16538,9e-05,19.75082]
[1777037761523,36.36,78208.33,0.01,-0.16538,9e-05,19.75082]
[1777037761666,36.36,78208.33,0.01,-0.16538,9e-05,19.75082]
[1777037762363,36.36,78206.64,0.01,-0.16552,9e-05,19.76162]
[1777037762499,36.36,78206.64,0.01,-0.16552,9e-05,19.76162]
[1777037762622,36.36,78206.64,0.01,-0.16552,9e-05,19.76162]
[1777037763261,36.36,78210.79,0.01,-0.16516,9e-05,19.73507]
[1777037764258,36.36,78223.22,0.01,-0.16409,9e-05,19.65513]
[1777037764961,36.36,78223.22,0.01,-0.16409,9e-05,19.65513]
[1777037766750,36.36,78237.68,0.01,-0.16285,9e-05,19.56222]
[1777037767280,36.36,78241.01,0.01,-0.16257,9e-05,19.5408]
[1777037769431,36.36,78240.25,0.01,-0.16263,9e-05,19.54543]
[1777037769609,36.36,78240.25,0.01,-0.16263,9e-05,19.54543]
[1777037769768,36.36,78240.25,0.01,-0.16263,9e-05,19.54543]
[1777037770074,36.36,78240.25,0.01,-0.16263,9e-05,19.54543]
[1777037770179,36.36,78240.25,0.01,-0.16263,9e-05,19.54543]
[1777037771111,36.36,78248.92,0.01,-0.16189,8e-05,19.4899]
[1777037771217,36.36,78248.92,0.01,-0.16189,8e-05,19.4899]
[1777037773313,36.36,78250.12,0.01,-0.16179,8e-05,19.48215]
[1777037773324,36.36,78250.12,0.01,-0.16179,8e-05,19.48215]
[1777037774331,36.36,78260.15,0.01,-0.16094,8e-05,19.41777]
[1777037775343,36.36,78260.15,0.01,-0.16094,8e-05,19.41777]
[1777037775429,36.36,78264.6,0.01,-0.16057,8e-05,19.38926]
[1777037776345,36.36,78258.16,0.01,-0.16111,8e-05,19.43063]
[1777037777368,36.36,78257.75,0.01,-0.16115,8e-05,19.43336]
[1777037778129,36.36,78257.75,0.01,-0.16115,8e-05,19.43336]
[1777037778555,36.36,78253.23,0.01,-0.16153,8e-05,19.46232]
[1777037778634,36.36,78253.23,0.01,-0.16153,8e-05,19.46232]
[1777037778650,36.36,78253.23,0.01,-0.16153,8e-05,19.46232]
[1777037778656,36.36,78254.31,0.01,-0.16144,8e-05,19.4554]
[1777037779997,36.36,78254.31,0.01,-0.16144,8e-05,19.4554]
[1777037780072,36.36,78254.31,0.01,-0.16144,8e-05,19.4554]
[1777037780097,36.36,78253.1,0.01,-0.16154,8e-05,19.4632]
[1777037780766,36.36,78253.1,0.01,-0.16154,8e-05,19.4632]
[1777037780805,36.36,78253.1,0.01,-0.16154,8e-05,19.4632]
[1777037780969,36.36,78251.14,0.01,-0.16171,8e-05,19.47575]
[1777037783412,36.36,78252.7,0.01,-0.16158,8e-05,19.46582]
[1777037783539,36.36,78252.7,0.01,-0.16158,8e-05,19.46582]
[1777037784128,36.36,78249.05,0.01,-0.16188,8e-05,19.4892]
[1777037785039,36.36,78249.05,0.01,-0.16188,8e-05,19.4892]
[1777037785108,36.36,78241.99,0.01,-0.16248,9e-05,19.53433]
[1777037788447,36.36,78230.71,0.01,-0.16344,9e-05,19.60632]
[1777037788536,36.36,78230.71,0.01,-0.16344,9e-05,19.60632]
[1777037789346,36.36,78223.13,0.01,-0.16409,9e-05,19.65461]
[1777037790286,36.36,78210.6,0.01,-0.16516,9e-05,19.73464]
[1777037790540,36.36,78210.6,0.01,-0.16516,9e-05,19.73464]
[1777037790906,36.36,78208.62,0.01,-0.16533,9e-05,19.74731]
[1777037797301,36.36,78200.1,0.01,-0.16605,9e-05,19.79851]
[1777037797335,36.36,78199.4,0.01,-0.1661,9e-05,19.80287]
[1777037802537,36.36,78201.74,0.01,-0.1659,9e-05,19.78763]
[1777037804601,36.36,78185.79,0.01,-0.16727,9e-05,19.88936]
[1777037805527,36.36,78185.79,0.01,-0.16727,9e-05,19.88936]
[1777037805581,36.36,78185.79,0.01,-0.16727,9e-05,19.88936]
[1777037806382,36.36,78185.79,0.01,-0.16727,9e-05,19.88936]
[1777037805835,36.36,78178.31,0.01,-0.16792,9e-05,19.93701]
[1777037806454,36.36,78178.31,0.01,-0.16792,9e-05,19.93701]
[1777037807363,36.36,78178.31,0.01,-0.16792,9e-05,19.93701]
[1777037806608,36.36,78178.31,0.01,-0.16792,9e-05,19.9368]
[1777037807911,36.36,78178.31,0.01,-0.16792,9e-05,19.9368]
[1777037807994,36.36,78178.31,0.01,-0.16792,9e-05,19.9368]
[1777037808018,36.36,78176.59,0.01,-0.16807,9e-05,19.94779]
[1777037809387,36.36,78176.59,0.01,-0.16807,9e-05,19.94779]
[1777037809629,36.36,78175.41,0.01,-0.16817,9e-05,19.95485]
[1777037814682,36.35,78172.31,0.01,-0.16843,9e-05,19.97432]
[1777037817764,36.35,78159.81,0.01,-0.16952,9e-05,20.05376]
[1777037821635,36.35,78167.33,0.01,-0.16885,9e-05,20.00482]
[1777037821706,36.35,78167.33,0.01,-0.16885,9e-05,20.00482]
[1777037825598,36.35,78164.51,0.01,-0.16909,9e-05,20.02222]
[1777037827650,36.35,78172.48,0.01,-0.16839,9e-05,19.97099]
[1777037828309,36.35,78170.27,0.01,-0.16858,9e-05,19.98501]
[1777037829716,36.35,78164.57,0.01,-0.16907,9e-05,20.02113]
[1777037829771,36.35,78164.57,0.01,-0.16907,9e-05,20.02113]
[1777037834804,36.35,78167.82,0.01,-0.16878,9e-05,19.99945]
[1777037839838,36.35,78163.22,0.01,-0.16916,9e-05,20.02781]
[1777037841790,36.34,78161.22,0.01,-0.16934,9e-05,20.04037]
[1777037841947,36.34,78161.22,0.01,-0.16934,9e-05,20.04037]
[1777037842028,36.34,78161.22,0.01,-0.16934,9e-05,20.04037]
[1777037842387,36.34,78161.22,0.01,-0.16934,9e-05,20.04037]
[1777037842129,36.34,78148.41,0.01,-0.17046,9e-05,20.12198]
[1777037842992,36.34,78131.72,0.01,-0.17193,9e-05,20.22845]
[1777037844005,36.34,78131.72,0.01,-0.17193,9e-05,20.22845]
[1777037844334,36.34,78131.72,0.01,-0.17193,9e-05,20.22845]
[1777037844423,36.34,78126.62,0.01,-0.17238,9e-05,20.26093]
[1777037844929,36.34,78126.62,0.01,-0.17238,9e-05,20.26093]
[1777037845453,36.34,78119.25,0.01,-0.17303,9e-05,20.30792]
[1777037846076,36.34,78119.25,0.01,-0.17303,9e-05,20.30792]
[1777037847174,36.34,78122.54,0.01,-0.17273,9e-05,20.28665]
[1777037847284,36.34,78122.54,0.01,-0.17273,9e-05,20.28665]
[1777037847348,36.34,78122.54,0.01,-0.17273,9e-05,20.28665]
[1777037847380,36.34,78123.28,0.01,-0.17267,9e-05,20.28178]
[1777037847985,36.34,78123.28,0.01,-0.17267,9e-05,20.28178]
[1777037848199,36.34,78123.28,0.01,-0.17267,9e-05,20.28178]
[1777037850162,36.34,78134.38,0.01,-0.17168,9e-05,20.21053]
[1777037850365,36.34,78134.38,0.01,-0.17168,9e-05,20.21053]
[1777037850590,36.34,78141.09,0.01,-0.17109,9e-05,20.16771]
[1777037850797,36.34,78141.09,0.01,-0.17109,9e-05,20.16771]
[1777037851124,36.34,78160.38,0.01,-0.16937,9e-05,20.04082]
[1777037852154,36.34,78177.66,0.01,-0.16785,9e-05,19.92984]
[1777037855468,36.34,78174.82,0.01,-0.1681,9e-05,19.94789]
[1777037858249,36.34,78173.63,0.01,-0.1682,9e-05,19.95537]
[1777037858290,36.34,78184.06,0.01,-0.16729,9e-05,19.88839]
[1777037858906,36.34,78184.06,0.01,-0.16729,9e-05,19.88839]
[1777037858917,36.34,78184.06,0.01,-0.16729,9e-05,19.88839]
[1777037859666,36.34,78186.95,0.01,-0.16704,9e-05,19.86991]
[1777037860283,36.34,78186.95,0.01,-0.16704,9e-05,19.86991]
[1777037860299,36.34,78186.95,0.01,-0.16704,9e-05,19.86991]
[1777037860356,36.34,78186.95,0.01,-0.16704,9e-05,19.86991]
[1777037860386,36.34,78186.95,0.01,-0.16704,9e-05,19.86991]
[1777037861680,36.34,78188.37,0.01,-0.16691,9e-05,19.8605]
[1777037861757,36.34,78188.37,0.01,-0.16691,9e-05,19.8605]
[1777037861770,36.34,78188.37,0.01,-0.16691,9e-05,19.8605]
[1777037862007,36.34,78189.05,0.01,-0.16685,9e-05,19.85602]
[1777037863694,36.34,78189.5,0.01,-0.16681,9e-05,19.85301]
[1777037865613,36.34,78201.94,0.01,-0.16573,9e-05,19.77317]
[1777037865655,36.34,78201.94,0.01,-0.16573,9e-05,19.77317]
[1777037866639,36.34,78202.08,0.01,-0.16572,9e-05,19.77219]
[1777037867369,36.34,78216.17,0.01,-0.1645,9e-05,19.68171]
[1777037872412,36.34,78203.99,0.01,-0.16556,9e-05,19.75995]
[1777037875062,36.34,78205.1,0.01,-0.16546,9e-05,19.75286]
[1777037875202,36.34,78205.1,0.01,-0.16546,9e-05,19.75286]
[1777037875289,36.34,78193.4,0.01,-0.16647,9e-05,19.82776]
[1777037876535,36.34,78193.4,0.01,-0.16647,9e-05,19.82776]
[1777037877117,36.34,78184.72,0.01,-0.16722,9e-05,19.88307]
[1777037878808,36.34,78183.89,0.01,-0.16729,9e-05,19.88824]
[1777037879005,36.34,78183.89,0.01,-0.16729,9e-05,19.88824]
[1777037879186,36.34,78183.89,0.01,-0.16729,9e-05,19.88824]
[1777037879205,36.34,78183.89,0.01,-0.16729,9e-05,19.88824]
[1777037879280,36.34,78198.37,0.01,-0.16604,9e-05,19.79559]
[1777037879657,36.34,78198.37,0.01,-0.16604,9e-05,19.79559]
[1777037880345,36.34,78198.37,0.01,-0.16604,9e-05,19.79559]
[1777037880432,36.34,78196.49,0.01,-0.1662,9e-05,19.80748]
[1777037880599,36.34,78196.49,0.01,-0.1662,9e-05,19.80748]
[1777037880838,36.34,78196.49,0.01,-0.1662,9e-05,19.80748]
[1777037881149,36.34,78195.93,0.01,-0.16625,9e-05,19.81105]
[1777037881559,36.34,78195.93,0.01,-0.16625,9e-05,19.81105]
[1777037881662,36.34,78195.93,0.01,-0.16625,9e-05,19.81105]
[1777037882156,36.34,78169.63,0.01,-0.16853,9e-05,19.97927]
[1777037882629,36.34,78169.63,0.01,-0.16853,9e-05,19.97927]
[1777037882685,36.34,78169.63,0.01,-0.16853,9e-05,19.97927]
[1777037883086,36.34,78169.63,0.01,-0.16853,9e-05,19.97927]
[1777037883490,36.34,78169.63,0.01,-0.16853,9e-05,19.97927]
[1777037883154,36.34,78158.81,0.01,-0.16948,9e-05,20.04852]
[1777037883546,36.34,78158.81,0.01,-0.16948,9e-05,20.04852]
[1777037884160,36.34,78157.94,0.01,-0.16955,9e-05,20.05411]
[1777037885090,36.34,78157.94,0.01,-0.16955,9e-05,20.05411]
[1777037885177,36.34,78157.94,0.01,-0.16955,9e-05,20.05411]
[1777037885274,36.34,78156.3,0.01,-0.1697,9e-05,20.0646]
[1777037889537,36.34,78160.91,0.01,-0.16929,9e-05,20.03514]
[1777037889633,36.34,78160.91,0.01,-0.16929,9e-05,20.03514]
[1777037890153,36.34,78160.91,0.01,-0.16929,9e-05,20.03514]
[1777037890229,36.34,78167.0,0.01,-0.16876,9e-05,19.99623]
[1777037890774,36.34,78167.0,0.01,-0.16876,9e-05,19.99623]
[1777037891209,36.34,78167.0,0.01,-0.16876,9e-05,19.99622]
[1777037895364,36.34,78169.56,0.01,-0.16853,9e-05,19.97951]
[1777037895464,36.34,78168.26,0.01,-0.16864,9e-05,19.98771]
[1777037895662,36.34,78168.26,0.01,-0.16864,9e-05,19.98771]
[1777037896154,36.34,78168.26,0.01,-0.16864,9e-05,19.98771]
[1777037896586,36.34,78168.26,0.01,-0.16864,9e-05,19.98756]
[1777037896874,36.34,78168.26,0.01,-0.16864,9e-05,19.98756]
[1777037897254,36.34,78166.27,0.01,-0.16882,9e-05,20.00033]
[1777037898627,36.34,78165.2,0.01,-0.16891,9e-05,20.00721]
[1777037898826,36.34,78165.2,0.01,-0.16891,9e-05,20.00721]
[1777037899268,36.34,78162.55,0.01,-0.16914,9e-05,20.02417]
[1777037904328,36.34,78160.24,0.01,-0.16934,9e-05,20.03882]
[1777037904913,36.34,78161.49,0.01,-0.16923,9e-05,20.03078]
[1777037905441,36.34,78160.19,0.01,-0.16935,9e-05,20.03899]
[1777037908502,36.34,78159.55,0.01,-0.1694,9e-05,20.04294]
[1777037908669,36.34,78152.3,0.01,-0.17004,9e-05,20.08926]
[1777037908737,36.34,78152.3,0.01,-0.17004,9e-05,20.08926]
[1777037908963,36.34,78152.3,0.01,-0.17004,9e-05,20.08926]
[1777037908999,36.34,78152.3,0.01,-0.17004,9e-05,20.08926]
[1777037909340,36.33,78157.35,0.01,-0.16959,9e-05,20.05686]
[1777037910372,36.33,78157.35,0.01,-0.16959,9e-05,20.05686]
[1777037910451,36.33,78177.7,0.01,-0.16781,9e-05,19.92648]
[1777037911107,36.33,78177.7,0.01,-0.16781,9e-05,19.92648]
[1777037911353,36.33,78177.7,0.01,-0.16779,9e-05,19.92285]
[1777037916217,36.33,78174.26,0.01,-0.16808,9e-05,19.94433]
[1777037916298,36.33,78174.26,0.01,-0.16808,9e-05,19.94433]
[1777037916391,36.33,78167.57,0.01,-0.16866,9e-05,19.98713]
[1777037916704,36.33,78167.57,0.01,-0.16866,9e-05,19.98713]
[1777037916775,36.33,78167.57,0.01,-0.16866,9e-05,19.98713]
[1777037917397,36.33,78167.44,0.01,-0.16867,9e-05,19.98794]
[1777037922431,36.33,78172.89,0.01,-0.1682,9e-05,19.95301]
[1777037927466,36.33,78177.15,0.01,-0.16782,9e-05,19.92519]
[1777037932513,36.33,78185.05,0.01,-0.16712,9e-05,19.87396]
[1777037934398,36.33,78189.92,0.01,-0.1667,9e-05,19.84253]
[1777037934434,36.33,78189.92,0.01,-0.1667,9e-05,19.84253]
[1777037934672,36.33,78189.66,0.01,-0.16672,9e-05,19.84396]
[1777037934719,36.33,78189.66,0.01,-0.16672,9e-05,19.84396]
[1777037934806,36.33,78189.66,0.01,-0.16672,9e-05,19.84396]
[1777037935544,36.33,78194.05,0.01,-0.16633,9e-05,19.81548]
[1777037939492,36.33,78203.64,0.01,-0.1655,9e-05,19.75386]
[1777037939621,36.33,78210.21,0.01,-0.16494,9e-05,19.71171]
[1777037939701,36.33,78210.21,0.01,-0.16494,9e-05,19.71171]
[1777037940632,36.33,78230.18,0.01,-0.16322,9e-05,19.58378]
[1777037941095,36.33,78230.18,0.01,-0.16322,9e-05,19.58378]
[1777037941587,36.33,78246.23,0.01,-0.16185,8e-05,19.48065]
[1777037943153,36.33,78250.88,0.01,-0.16146,8e-05,19.45088]
[1777037944231,36.33,78250.09,0.01,-0.16153,8e-05,19.45587]
[1777037944681,36.33,78244.15,0.01,-0.16203,8e-05,19.49383]
[1777037946626,36.33,78265.89,0.01,-0.16019,8e-05,19.3544]
[1777037948588,36.33,78267.6,0.01,-0.16004,8e-05,19.34353]
[1777037953674,36.33,78263.22,0.01,-0.16042,8e-05,19.37216]
[1777037953755,36.33,78263.22,0.01,-0.16042,8e-05,19.37216]
[1777037954474,36.33,78263.22,0.01,-0.16042,8e-05,19.37216]
[1777037954527,36.33,78264.61,0.01,-0.1603,8e-05,19.36334]
[1777037956661,36.33,78264.61,0.01,-0.1603,8e-05,19.36334]
[1777037956832,36.33,78268.55,0.01,-0.15997,8e-05,19.33819]
[1777037957143,36.33,78268.55,0.01,-0.15997,8e-05,19.33819]
[1777037957673,36.33,78273.66,0.01,-0.15955,8e-05,19.30556]
[1777037958171,36.33,78273.66,0.01,-0.15955,8e-05,19.30556]
[1777037958507,36.33,78298.78,0.01,-0.15744,8e-05,19.14456]
[1777037963569,36.33,78289.2,0.01,-0.15825,8e-05,19.20668]
[1777037967890,36.33,78290.0,0.01,-0.15818,8e-05,19.20146]
[1777037967946,36.33,78290.0,0.01,-0.15818,8e-05,19.20146]
[1777037968053,36.33,78287.27,0.01,-0.15841,8e-05,19.21897]
[1777037970276,36.33,78286.32,0.01,-0.15849,8e-05,19.22483]
[1777037970354,36.33,78286.32,0.01,-0.15849,8e-05,19.22483]
[1777037970551,36.33,78286.32,0.01,-0.15849,8e-05,19.22483]
[1777037970554,36.33,78284.73,0.01,-0.15862,8e-05,19.23503]
[1777037971362,36.33,78284.73,0.01,-0.15862,8e-05,19.23503]
[1777037971646,36.33,78269.69,0.01,-0.15987,8e-05,19.32822]
[1777037972083,36.33,78269.69,0.01,-0.15987,8e-05,19.32822]
[1777037972202,36.33,78263.96,0.01,-0.16035,8e-05,19.36496]
[1777037973075,36.33,78263.96,0.01,-0.16035,8e-05,19.36496]
[1777037977080,36.33,78261.96,0.01,-0.16052,8e-05,19.3782]
[1777037978353,36.33,78265.47,0.01,-0.16023,8e-05,19.3558]
[1777037983889,36.33,78259.27,0.01,-0.16076,8e-05,19.39645]
[1777037985969,36.33,78257.88,0.01,-0.16088,8e-05,19.40542]
[1777037986833,36.33,78256.95,0.01,-0.16096,8e-05,19.41148]
[1777037987259,36.33,78271.28,0.01,-0.15975,8e-05,19.31968]
[1777037988318,36.33,78271.28,0.01,-0.15975,8e-05,19.31968]
[1777037988674,36.33,78271.28,0.01,-0.15975,8e-05,19.31968]
[1777037988437,36.33,78272.94,0.01,-0.15961,8e-05,19.30904]
[1777037988759,36.33,78272.94,0.01,-0.15961,8e-05,19.30904]
[1777037988770,36.33,78272.94,0.01,-0.15961,8e-05,19.30904]
[1777037988926,36.33,78272.94,0.01,-0.15961,8e-05,19.30906]
[1777037990542,36.33,78258.9,0.01,-0.1608,8e-05,19.39922]
[1777037995974,36.33,78254.56,0.01,-0.16117,8e-05,19.42744]
[1777038000549,36.33,78255.88,0.01,-0.16106,8e-05,19.41924]
[1777038000754,36.34,78255.59,0.01,-0.16109,8e-05,19.42118]
[1777038000877,36.34,78255.59,0.01,-0.16109,8e-05,19.42118]
[1777038001433,36.34,78255.59,0.01,-0.16109,8e-05,19.42118]
[1777038001532,36.34,78277.35,0.01,-0.15926,8e-05,19.28174]
[1777038002306,36.34,78277.35,0.01,-0.15926,8e-05,19.28174]
[1777038003434,36.34,78284.86,0.01,-0.15863,8e-05,19.23358]
[1777038006536,36.34,78263.36,0.01,-0.16043,8e-05,19.37138]
[1777038007273,36.34,78263.36,0.01,-0.16043,8e-05,19.37138]
[1777038009083,36.34,78279.35,0.01,-0.15909,8e-05,19.26894]
[1777038010139,36.34,78279.35,0.01,-0.15909,8e-05,19.26894]
[1777038010815,36.34,78275.69,0.01,-0.1594,8e-05,19.29256]
[1777038010923,36.34,78275.69,0.01,-0.1594,8e-05,19.29256]
[1777038011733,36.34,78275.69,0.01,-0.1594,8e-05,19.29256]
[1777038011596,36.34,78261.33,0.01,-0.16061,8e-05,19.38491]
[1777038012401,36.34,78261.33,0.01,-0.16061,8e-05,19.38491]
[1777038012738,36.34,78261.33,0.01,-0.16061,8e-05,19.38491]
[1777038012797,36.34,78257.91,0.01,-0.1609,8e-05,19.40699]
[1777038013117,36.34,78257.91,0.01,-0.1609,8e-05,19.40712]
[1777038016842,36.34,78249.05,0.01,-0.16166,8e-05,19.46424]
[1777038017139,36.34,78249.23,0.01,-0.16164,8e-05,19.46316]
[1777038022184,36.34,78252.61,0.01,-0.16136,8e-05,19.44195]
[1777038024155,36.34,78248.58,0.01,-0.16171,8e-05,19.46784]
[1777038025140,36.34,78250.2,0.01,-0.16157,8e-05,19.4575]
[1777038030234,36.34,78247.29,0.01,-0.16182,8e-05,19.47643]
[1777038032341,36.34,78229.15,0.01,-0.16334,9e-05,19.58911]
[1777038033125,36.34,78229.15,0.01,-0.16334,9e-05,19.58911]
[1777038033144,36.34,78229.15,0.01,-0.16334,9e-05,19.58911]
[1777038033167,36.34,78229.15,0.01,-0.16334,9e-05,19.58911]
[1777038033213,36.34,78229.15,0.01,-0.16334,9e-05,19.58911]
[1777038033255,36.34,78229.15,0.01,-0.16334,9e-05,19.58911]
[1777038033322,36.34,78229.15,0.01,-0.16334,9e-05,19.58911]
[1777038033417,36.34,78229.15,0.01,-0.16334,9e-05,19.58911]
[1777038033442,36.34,78221.24,0.01,-0.16402,9e-05,19.63963]
[1777038034440,36.34,78221.24,0.01,-0.16402,9e-05,19.63963]
[1777038034453,36.34,78208.32,0.01,-0.16513,9e-05,19.72234]
[1777038036601,36.34,78204.93,0.01,-0.16542,9e-05,19.74411]
[1777038039089,36.34,78207.23,0.01,-0.16522,9e-05,19.72948]
[1777038039298,36.34,78204.23,0.01,-0.16548,9e-05,19.7487]
[1777038043355,36.34,78217.93,0.01,-0.1643,9e-05,19.6609]
[1777038044500,36.34,78205.57,0.01,-0.16536,9e-05,19.73995]
[1777038050375,36.34,78202.25,0.01,-0.16565,9e-05,19.76116]
[1777038052784,36.34,78202.21,0.01,-0.16565,9e-05,19.76141]
[1777038052825,36.34,78214.26,0.01,-0.16461,9e-05,19.68426]
[1777038052936,36.34,78214.26,0.01,-0.16461,9e-05,19.68426]
[1777038053640,36.34,78221.82,0.01,-0.16396,9e-05,19.63576]
[1777038055543,36.34,78224.97,0.01,-0.16369,9e-05,19.61556]
[1777038056225,36.34,78222.98,0.01,-0.16387,9e-05,19.62831]
[1777038061342,36.34,78229.76,0.01,-0.16329,9e-05,19.58487]
[1777038061415,36.34,78229.76,0.01,-0.16329,9e-05,19.58487]
[1777038061477,36.34,78230.18,0.01,-0.16325,9e-05,19.58222]
[1777038063094,36.34,78230.18,0.01,-0.16325,9e-05,19.58225]
[1777038063155,36.34,78230.18,0.01,-0.16325,9e-05,19.58225]
[1777038069515,36.34,78218.66,0.01,-0.16423,9e-05,19.65532]
[1777038070378,36.34,78218.66,0.01,-0.16423,9e-05,19.65532]
[1777038070442,36.34,78218.66,0.01,-0.16423,9e-05,19.65532]
[1777038070625,36.34,78211.66,0.01,-0.16483,9e-05,19.70004]
[1777038071547,36.34,78211.66,0.01,-0.16483,9e-05,19.70004]
[1777038071795,36.34,78211.66,0.01,-0.16483,9e-05,19.70004]
[1777038071676,36.34,78210.42,0.01,-0.16493,9e-05,19.70784]
[1777038071844,36.34,78210.42,0.01,-0.16493,9e-05,19.70784]
[1777038071938,36.34,78210.42,0.01,-0.16493,9e-05,19.70784]
[1777038072742,36.34,78227.76,0.01,-0.16344,9e-05,19.59665]
[1777038073650,36.34,78227.76,0.01,-0.16344,9e-05,19.59665]
[1777038073754,36.34,78227.76,0.01,-0.16344,9e-05,19.59665]
[1777038075901,36.34,78230.65,0.01,-0.1632,9e-05,19.57815]
[1777038076096,36.34,78230.65,0.01,-0.1632,9e-05,19.57815]
[1777038077709,36.34,78231.49,0.01,-0.16312,9e-05,19.57278]
[1777038077780,36.34,78242.84,0.01,-0.16216,9e-05,19.49995]
[1777038080574,36.34,78250.79,0.01,-0.16148,8e-05,19.44879]
[1777038080587,36.34,78250.79,0.01,-0.16148,8e-05,19.44879]
[1777038081580,36.34,78257.46,0.01,-0.16091,8e-05,19.406]
[1777038081747,36.34,78237.63,0.01,-0.1626,9e-05,19.53311]
[1777038081844,36.34,78237.63,0.01,-0.1626,9e-05,19.53311]
[1777038082269,36.34,78237.63,0.01,-0.1626,9e-05,19.53311]
[1777038082612,36.34,78237.63,0.01,-0.1626,9e-05,19.53335]
[1777038085571,36.34,78227.66,0.01,-0.16345,9e-05,19.59733]
[1777038085676,36.34,78227.66,0.01,-0.16345,9e-05,19.59733]
[1777038085730,36.34,78227.66,0.01,-0.16345,9e-05,19.59733]
[1777038085798,36.34,78227.66,0.01,-0.16345,9e-05,19.59733]
[1777038085741,36.34,78225.35,0.01,-0.16365,9e-05,19.61211]
[1777038091676,36.34,78217.98,0.01,-0.16425,9e-05,19.6554]
[1777038092431,36.34,78217.98,0.01,-0.16425,9e-05,19.6554]
[1777038094105,36.34,78223.59,0.01,-0.16377,9e-05,19.61927]
[1777038096709,36.33,78209.62,0.01,-0.16497,9e-05,19.70853]
[1777038098876,36.33,78212.73,0.01,-0.16469,9e-05,19.68829]
[1777038099339,36.33,78212.73,0.01,-0.16469,9e-05,19.68829]
[1777038104765,36.33,78201.0,0.01,-0.1657,9e-05,19.76297]
[1777038109802,36.33,78197.87,0.01,-0.16597,9e-05,19.7827]
[1777038114843,36.33,78196.3,0.01,-0.1661,9e-05,19.79244]
[1777038117770,36.33,78196.56,0.01,-0.16607,9e-05,19.79063]
[1777038117868,36.33,78196.34,0.01,-0.16609,9e-05,19.79198]
[1777038117913,36.33,78196.34,0.01,-0.16609,9e-05,19.79198]
[1777038118143,36.33,78196.34,0.01,-0.16609,9e-05,19.79198]
[1777038118347,36.33,78196.34,0.01,-0.16609,9e-05,19.79198]
[1777038118872,36.33,78186.48,0.01,-0.16694,9e-05,19.85502]
[1777038119443,36.33,78174.08,0.01,-0.168,9e-05,19.93293]
[1777038120248,36.33,78174.08,0.01,-0.168,9e-05,19.93293]
[1777038120565,36.33,78172.31,0.01,-0.16815,9e-05,19.94401]
[1777038122334,36.33,78172.79,0.01,-0.16811,9e-05,19.94068]
[1777038122536,36.33,78172.79,0.01,-0.16811,9e-05,19.94068]
[1777038125686,36.32,78171.81,0.01,-0.16816,9e-05,19.94434]
[1777038125723,36.32,78171.81,0.01,-0.16816,9e-05,19.94434]
[1777038126175,36.32,78173.73,0.01,-0.16799,9e-05,19.9318]
[1777038126941,36.32,78181.88,0.01,-0.16728,9e-05,19.87941]
[1777038126985,36.32,78181.88,0.01,-0.16728,9e-05,19.87941]
[1777038126998,36.32,78181.88,0.01,-0.16728,9e-05,19.87941]
[1777038127132,36.32,78181.88,0.01,-0.16728,9e-05,19.87941]
[1777038127187,36.32,78181.88,0.01,-0.16728,9e-05,19.87941]
[1777038127545,36.32,78181.88,0.01,-0.16728,9e-05,19.87941]
[1777038130175,36.32,78172.92,0.01,-0.16803,9e-05,19.93482]
[1777038136365,36.31,78170.42,0.01,-0.16823,9e-05,19.94925]
[1777038138325,36.31,78151.03,0.01,-0.16991,9e-05,20.07238]
[1777038138526,36.31,78151.03,0.01,-0.16991,9e-05,20.07238]
[1777038138830,36.31,78146.73,0.01,-0.17029,9e-05,20.09965]
[1777038139082,36.31,78146.73,0.01,-0.17029,9e-05,20.09965]
[1777038139211,36.31,78146.73,0.01,-0.17029,9e-05,20.09965]
[1777038139304,36.31,78146.73,0.01,-0.17029,9e-05,20.09965]
[1777038139634,36.31,78146.73,0.01,-0.17029,9e-05,20.09965]
[1777038139646,36.31,78146.73,0.01,-0.17029,9e-05,20.09965]
[1777038139712,36.31,78146.73,0.01,-0.17029,9e-05,20.09965]
[1777038139733,36.31,78139.74,0.01,-0.1709,9e-05,20.14407]
[1777038144991,36.31,78134.94,0.01,-0.1713,9e-05,20.17256]
[1777038146401,36.3,78119.18,0.01,-0.17266,9e-05,20.27102]
[1777038147498,36.3,78119.18,0.01,-0.17266,9e-05,20.27102]
[1777038147599,36.3,78110.53,0.01,-0.17343,9e-05,20.32594]
[1777038148129,36.3,78110.53,0.01,-0.17343,9e-05,20.32594]
[1777038148189,36.3,78110.53,0.01,-0.17343,9e-05,20.32594]
[1777038148245,36.3,78110.53,0.01,-0.17343,9e-05,20.32594]
[1777038148290,36.3,78108.07,0.01,-0.17364,9e-05,20.34128]
[1777038149893,36.3,78108.07,0.01,-0.17364,9e-05,20.34128]
[1777038149907,36.3,78108.07,0.01,-0.17364,9e-05,20.34128]
[1777038149958,36.3,78108.07,0.01,-0.17364,9e-05,20.34128]
[1777038150914,36.3,78106.56,0.01,-0.17377,9e-05,20.35054]
[1777038150104,36.3,78106.56,0.01,-0.17377,9e-05,20.35017]
[1777038150986,36.3,78106.56,0.01,-0.17377,9e-05,20.35017]
[1777038151628,36.3,78106.56,0.01,-0.17377,9e-05,20.35017]
[1777038151641,36.3,78106.56,0.01,-0.17377,9e-05,20.35017]
[1777038151684,36.3,78106.56,0.01,-0.17377,9e-05,20.35017]
[1777038151730,36.3,78111.81,0.01,-0.17327,9e-05,20.31285]
[1777038152009,36.3,78111.81,0.01,-0.17327,9e-05,20.31285]
[1777038152047,36.3,78111.81,0.01,-0.17327,9e-05,20.31285]
[1777038152777,36.3,78111.81,0.01,-0.17327,9e-05,20.31285]
[1777038152877,36.3,78113.74,0.01,-0.1731,9e-05,20.30021]
[1777038157331,36.29,78129.17,0.01,-0.17171,9e-05,20.20023]
[1777038159426,36.29,78129.17,0.01,-0.17168,9e-05,20.19836]
[1777038159509,36.29,78129.17,0.01,-0.17168,9e-05,20.19836]
[1777038159559,36.29,78132.9,0.01,-0.17135,9e-05,20.17437]
[1777038160225,36.29,78132.9,0.01,-0.17135,9e-05,20.17437]
[1777038160267,36.29,78138.71,0.01,-0.17084,9e-05,20.13708]
[1777038161694,36.29,78138.71,0.01,-0.17084,9e-05,20.13708]
[1777038161795,36.29,78139.53,0.01,-0.17076,9e-05,20.13173]
[1777038162917,36.29,78139.53,0.01,-0.17076,9e-05,20.13173]
[1777038162970,36.29,78141.42,0.01,-0.1706,9e-05,20.11954]
[1777038168226,36.29,78136.7,0.01,-0.171,9e-05,20.14908]
[1777038172820,36.29,78140.14,0.01,-0.17068,9e-05,20.12588]
[1777038173166,36.29,78139.18,0.01,-0.17077,9e-05,20.13191]
[1777038173496,36.29,78139.18,0.01,-0.17077,9e-05,20.13191]
[1777038173663,36.29,78170.2,0.01,-0.16804,9e-05,19.93311]
[1777038174748,36.29,78170.2,0.01,-0.16804,9e-05,19.93311]
[1777038174833,36.28,78172.07,0.01,-0.16788,9e-05,19.92091]
[1777038175749,36.28,78172.07,0.01,-0.16788,9e-05,19.92091]
[1777038175812,36.28,78172.07,0.01,-0.16788,9e-05,19.92091]
[1777038175848,36.28,78163.21,0.01,-0.16865,9e-05,19.97743]
[1777038177820,36.28,78163.42,0.01,-0.16863,9e-05,19.9758]
[1777038182756,36.28,78157.27,0.01,-0.16915,9e-05,20.01437]
[1777038182844,36.28,78157.27,0.01,-0.16915,9e-05,20.01437]
[1777038182943,36.28,78154.89,0.01,-0.16936,9e-05,20.02949]
[1777038183393,36.28,78168.12,0.01,-0.1682,9e-05,19.94467]
[1777038185212,36.28,78168.12,0.01,-0.1682,9e-05,19.94465]
[1777038185369,36.28,78165.73,0.01,-0.16841,9e-05,19.95992]
[1777038190405,36.28,78152.69,0.01,-0.16954,9e-05,20.04286]
[1777038192628,36.28,78152.3,0.01,-0.16958,9e-05,20.04519]
[1777038192658,36.28,78152.3,0.01,-0.16958,9e-05,20.04519]
[1777038192948,36.28,78152.3,0.01,-0.16958,9e-05,20.04519]
[1777038193210,36.28,78156.91,0.01,-0.16917,9e-05,20.01554]
[1777038193588,36.28,78156.91,0.01,-0.16917,9e-05,20.01554]
[1777038193690,36.28,78156.91,0.01,-0.16917,9e-05,20.01554]
[1777038193791,36.28,78187.18,0.01,-0.16653,9e-05,19.82165]
[1777038194434,36.28,78187.18,0.01,-0.16653,9e-05,19.82126]
[1777038195084,36.28,78187.18,0.01,-0.16653,9e-05,19.82126]
[1777038195819,36.28,78187.18,0.01,-0.16653,9e-05,19.82126]
[1777038195870,36.28,78187.18,0.01,-0.16653,9e-05,19.82126]
[1777038195917,36.28,78176.7,0.01,-0.16743,9e-05,19.88831]
[1777038200519,36.28,78166.61,0.01,-0.1683,9e-05,19.95206]
[1777038202468,36.28,78163.35,0.01,-0.16858,9e-05,19.97243]
[1777038203170,36.28,78164.86,0.01,-0.16845,9e-05,19.96249]
[1777038203359,36.28,78164.86,0.01,-0.16845,9e-05,19.96249]
[1777038203464,36.28,78164.86,0.01,-0.16845,9e-05,19.96249]
[1777038203544,36.27,78169.19,0.01,-0.16806,9e-05,19.93449]
[1777038209541,36.27,78172.0,0.01,-0.1678,9e-05,19.91493]
[1777038214809,36.27,78167.3,0.01,-0.16817,9e-05,19.94057]
[1777038215461,36.27,78168.12,0.01,-0.1681,9e-05,19.93505]
[1777038215543,36.27,78168.12,0.01,-0.1681,9e-05,19.93505]
[1777038215563,36.27,78168.12,0.01,-0.1681,9e-05,19.93505]
[1777038215665,36.27,78180.34,0.01,-0.16703,9e-05,19.85647]
[1777038220988,36.27,78187.7,0.01,-0.16639,9e-05,19.80883]
[1777038226106,36.27,78180.59,0.01,-0.167,9e-05,19.85379]
[1777038226853,36.27,78180.59,0.01,-0.167,9e-05,19.85379]
[1777038226908,36.27,78180.59,0.01,-0.167,9e-05,19.85379]
[1777038226987,36.27,78170.99,0.01,-0.16783,9e-05,19.91517]
[1777038229254,36.26,78166.98,0.01,-0.16817,9e-05,19.94037]
[1777038230472,36.26,78170.07,0.01,-0.1679,9e-05,19.9203]
[1777038231705,36.26,78170.07,0.01,-0.1679,9e-05,19.92007]
[1777038231832,36.26,78170.07,0.01,-0.1679,9e-05,19.92007]
[1777038231890,36.26,78178.3,0.01,-0.16718,9e-05,19.86709]
[1777038234384,36.26,78181.21,0.01,-0.16692,9e-05,19.84814]
[1777038234470,36.26,78181.21,0.01,-0.16692,9e-05,19.84814]
[1777038234716,36.26,78181.21,0.01,-0.16692,9e-05,19.848]
[1777038235723,36.26,78169.3,0.01,-0.16795,9e-05,19.92412]
[1777038237500,36.26,78169.3,0.01,-0.16795,9e-05,19.92389]
[1777038237550,36.26,78169.3,0.01,-0.16795,9e-05,19.92389]
[1777038237736,36.26,78170.5,0.01,-0.16784,9e-05,19.91598]
[1777038239955,36.26,78169.32,0.01,-0.16794,9e-05,19.92332]
[1777038242012,36.26,78167.46,0.01,-0.1681,9e-05,19.93481]
[1777038242802,36.26,78168.2,0.01,-0.16803,9e-05,19.92985]
[1777038242883,36.26,78168.2,0.01,-0.16803,9e-05,19.92985]
[1777038242981,36.26,78164.98,0.01,-0.16831,9e-05,19.95026]
[1777038244268,36.26,78160.48,0.01,-0.1687,9e-05,19.97887]
[1777038244339,36.26,78160.48,0.01,-0.1687,9e-05,19.97887]
[1777038246526,36.26,78160.38,0.01,-0.1687,9e-05,19.97899]
[1777038246784,36.26,78160.38,0.01,-0.1687,9e-05,19.97899]
[1777038246904,36.26,78160.38,0.01,-0.1687,9e-05,19.97899]
[1777038246992,36.26,78160.38,0.01,-0.1687,9e-05,19.97899]
[1777038247042,36.26,78175.77,0.01,-0.16736,9e-05,19.88026]
[1777038247357,36.26,78175.77,0.01,-0.16736,9e-05,19.88026]
[1777038248729,36.26,78184.88,0.01,-0.16656,9e-05,19.82156]
[1777038252235,36.26,78177.76,0.01,-0.16717,9e-05,19.86678]
[1777038252848,36.26,78178.53,0.01,-0.16711,9e-05,19.8617]
[1777038257883,36.25,78194.1,0.01,-0.16575,9e-05,19.76117]
[1777038262919,36.25,78188.3,0.01,-0.16625,9e-05,19.79822]
[1777038266947,36.25,78176.34,0.01,-0.16728,9e-05,19.87472]
[1777038270383,36.25,78184.7,0.01,-0.16655,9e-05,19.82076]
[1777038270396,36.25,78184.7,0.01,-0.16655,9e-05,19.82076]
[1777038270974,36.25,78184.43,0.01,-0.16657,9e-05,19.82243]
[1777038271720,36.25,78184.43,0.01,-0.16657,9e-05,19.82243]
[1777038271730,36.25,78184.43,0.01,-0.16657,9e-05,19.82243]
[1777038272763,36.25,78179.55,0.01,-0.16698,9e-05,19.85021]
[1777038273905,36.25,78178.59,0.01,-0.16706,9e-05,19.85628]
[1777038274038,36.25,78177.09,0.01,-0.16719,9e-05,19.86581]
[1777038280042,36.25,78191.58,0.01,-0.16592,9e-05,19.77233]
[1777038281021,36.25,78191.58,0.01,-0.16592,9e-05,19.77233]
[1777038281078,36.25,78191.58,0.01,-0.16592,9e-05,19.77233]
[1777038281088,36.25,78191.58,0.01,-0.16592,9e-05,19.77233]
[1777038282061,36.25,78195.82,0.01,-0.16556,9e-05,19.74518]
[1777038285809,36.25,78194.57,0.01,-0.16566,9e-05,19.75283]
[1777038285909,36.25,78194.57,0.01,-0.16566,9e-05,19.75283]
[1777038286067,36.25,78194.57,0.01,-0.16566,9e-05,19.75283]
[1777038286090,36.25,78193.39,0.01,-0.16576,9e-05,19.76026]
[1777038286242,36.25,78193.39,0.01,-0.16576,9e-05,19.76026]
[1777038287093,36.25,78190.63,0.01,-0.166,9e-05,19.77781]
[1777038291004,36.25,78182.77,0.01,-0.16667,9e-05,19.8276]
[1777038291024,36.25,78182.77,0.01,-0.16667,9e-05,19.8276]
[1777038291035,36.25,78182.77,0.01,-0.16667,9e-05,19.8276]
[1777038291130,36.25,78181.62,0.01,-0.16677,9e-05,19.83473]
[1777038292261,36.25,78187.95,0.01,-0.16621,9e-05,19.79388]
[1777038292893,36.25,78187.95,0.01,-0.16621,9e-05,19.79388]
[1777038294576,36.25,78191.61,0.01,-0.16589,9e-05,19.77007]
[1777038296783,36.25,78191.22,0.01,-0.16592,9e-05,19.77225]
[1777038297163,36.25,78190.58,0.01,-0.16598,9e-05,19.77621]
[1777038302213,36.24,78196.38,0.01,-0.16546,9e-05,19.73811]
[1777038306305,36.24,78203.97,0.01,-0.16481,9e-05,19.68917]
[1777038311683,36.24,78211.58,0.01,-0.16415,9e-05,19.64052]
[1777038316496,36.24,78208.11,0.01,-0.16445,9e-05,19.66281]
[1777038316508,36.24,78208.11,0.01,-0.16445,9e-05,19.66281]
[1777038316564,36.24,78208.11,0.01,-0.16445,9e-05,19.66281]
[1777038316916,36.24,78208.11,0.01,-0.16445,9e-05,19.66281]
[1777038316917,36.24,78198.24,0.01,-0.1653,9e-05,19.72614]
[1777038317979,36.24,78198.24,0.01,-0.1653,9e-05,19.72614]
[1777038319143,36.24,78187.73,0.01,-0.16621,9e-05,19.79355]
[1777038319565,36.24,78183.06,0.01,-0.16661,9e-05,19.82333]
[1777038320406,36.24,78180.57,0.01,-0.16683,9e-05,19.8393]
[1777038320454,36.24,78180.57,0.01,-0.16683,9e-05,19.8393]
[1777038320558,36.24,78180.57,0.01,-0.16683,9e-05,19.8393]
[1777038320937,36.24,78180.57,0.01,-0.16683,9e-05,19.8393]
[1777038320948,36.24,78180.57,0.01,-0.16683,9e-05,19.8393]
[1777038321038,36.24,78174.3,0.01,-0.16738,9e-05,19.87952]
[1777038322786,36.24,78174.3,0.01,-0.16738,9e-05,19.87951]
[1777038323145,36.24,78174.3,0.01,-0.16738,9e-05,19.87951]
[1777038323217,36.24,78166.42,0.01,-0.16806,9e-05,19.93003]
[1777038326077,36.24,78166.16,0.01,-0.16809,9e-05,19.93168]
[1777038326128,36.24,78166.16,0.01,-0.16809,9e-05,19.93168]
[1777038326144,36.24,78166.16,0.01,-0.16809,9e-05,19.93168]
[1777038326170,36.24,78167.22,0.01,-0.16799,9e-05,19.92487]
[1777038327097,36.24,78167.22,0.01,-0.16799,9e-05,19.92487]
[1777038327143,36.24,78167.22,0.01,-0.16799,9e-05,19.92487]
[1777038327193,36.24,78165.5,0.01,-0.16814,9e-05,19.93586]
[1777038328846,36.24,78165.5,0.01,-0.16814,9e-05,19.93586]
[1777038329548,36.24,78167.98,0.01,-0.16793,9e-05,19.91994]
[1777038329645,36.24,78167.98,0.01,-0.16793,9e-05,19.91994]
[1777038329746,36.24,78173.3,0.01,-0.16746,9e-05,19.88581]
[1777038335049,36.24,78175.3,0.01,-0.16727,9e-05,19.86966]
[1777038335294,36.24,78175.97,0.01,-0.16721,9e-05,19.86536]
[1777038336114,36.24,78194.62,0.01,-0.16559,9e-05,19.74581]
[1777038341187,36.25,78182.8,0.01,-0.16665,9e-05,19.82434]
[1777038341610,36.25,78182.8,0.01,-0.16665,9e-05,19.82447]
[1777038341799,36.25,78182.8,0.01,-0.16665,9e-05,19.82447]
[1777038342016,36.25,78182.8,0.01,-0.16665,9e-05,19.82447]
[1777038342092,36.25,78173.09,0.01,-0.1675,9e-05,19.88667]
[1777038343566,36.25,78173.09,0.01,-0.1675,9e-05,19.88651]
[1777038343997,36.25,78173.09,0.01,-0.1675,9e-05,19.88651]
[1777038344028,36.25,78179.83,0.01,-0.16691,9e-05,19.8431]
[1777038344452,36.25,78179.83,0.01,-0.16691,9e-05,19.8431]
[1777038344916,36.25,78201.23,0.01,-0.16505,9e-05,19.7057]
[1777038346182,36.25,78201.23,0.01,-0.16505,9e-05,19.7057]
[1777038346890,36.25,78201.23,0.01,-0.16505,9e-05,19.70578]
[1777038346929,36.25,78198.53,0.01,-0.16529,9e-05,19.72321]
[1777038352245,36.25,78187.58,0.01,-0.16623,9e-05,19.79348]
[1777038357599,36.25,78189.66,0.01,-0.16605,9e-05,19.78019]
[1777038362634,36.25,78181.37,0.01,-0.16677,9e-05,19.83333]
[1777038364283,36.25,78185.26,0.01,-0.16644,9e-05,19.80839]
[1777038365019,36.25,78185.26,0.01,-0.16644,9e-05,19.80839]
[1777038365020,36.25,78199.39,0.01,-0.16521,9e-05,19.71774]
[1777038366133,36.25,78183.41,0.01,-0.1666,9e-05,19.82041]
[1777038367820,36.25,78183.41,0.01,-0.1666,9e-05,19.82042]
[1777038369836,36.25,78174.91,0.01,-0.16734,9e-05,19.87481]
[1777038371434,36.25,78176.52,0.01,-0.1672,9e-05,19.86441]
[1777038372012,36.25,78176.52,0.01,-0.1672,9e-05,19.86441]
[1777038372026,36.25,78193.05,0.01,-0.16576,9e-05,19.75833]
[1777038375082,36.25,78186.64,0.01,-0.16632,9e-05,19.79962]
[1777038375175,36.25,78173.89,0.01,-0.16743,9e-05,19.88135]
[1777038375856,36.25,78173.89,0.01,-0.16743,9e-05,19.88135]
[1777038375955,36.25,78175.11,0.01,-0.16732,9e-05,19.87347]
[1777038377298,36.25,78175.11,0.01,-0.16732,9e-05,19.87347]
[1777038377485,36.25,78175.08,0.01,-0.16732,9e-05,19.87362]
[1777038377550,36.25,78175.08,0.01,-0.16732,9e-05,19.87362]
[1777038378276,36.25,78175.08,0.01,-0.16732,9e-05,19.87362]
[1777038378241,36.25,78182.26,0.01,-0.1667,9e-05,19.82753]
[1777038379995,36.25,78182.26,0.01,-0.1667,9e-05,19.82754]
[1777038380157,36.25,78188.55,0.01,-0.16615,9e-05,19.78725]
[1777038383106,36.25,78183.03,0.01,-0.16663,9e-05,19.82277]
[1777038384352,36.25,78189.99,0.01,-0.16603,9e-05,19.77819]
[1777038385712,36.25,78199.92,0.01,-0.16517,9e-05,19.71461]
[1777038386768,36.25,78199.92,0.01,-0.16517,9e-05,19.71474]
[1777038386814,36.25,78199.92,0.01,-0.16517,9e-05,19.71474]
[1777038387298,36.25,78213.4,0.01,-0.16401,9e-05,19.62819]
[1777038387532,36.25,78213.4,0.01,-0.16401,9e-05,19.62819]
[1777038388828,36.25,78228.56,0.01,-0.16271,9e-05,19.53087]
[1777038392781,36.25,78229.69,0.01,-0.16259,9e-05,19.52008]
[1777038392797,36.25,78229.69,0.01,-0.16259,9e-05,19.52008]
[1777038392910,36.25,78229.69,0.01,-0.16259,9e-05,19.52008]
[1777038393004,36.25,78227.17,0.01,-0.16281,9e-05,19.53621]
[1777038395101,36.25,78227.17,0.01,-0.16281,9e-05,19.53614]
[1777038395191,36.25,78227.17,0.01,-0.16281,9e-05,19.53614]
[1777038397971,36.25,78223.25,0.01,-0.16315,9e-05,19.5617]
[1777038399568,36.25,78219.43,0.01,-0.16348,9e-05,19.58675]
[1777038399921,36.25,78219.43,0.01,-0.16348,9e-05,19.58675]
[1777038399940,36.25,78219.43,0.01,-0.16348,9e-05,19.58675]
[1777038400315,36.25,78220.2,0.01,-0.16342,9e-05,19.58205]
[1777038401670,36.25,78229.15,0.01,-0.16265,9e-05,19.52465]
[1777038402157,36.25,78226.11,0.01,-0.16291,9e-05,19.54412]
[1777038402689,36.25,78226.11,0.01,-0.16291,9e-05,19.54412]
[1777038403014,36.25,78228.58,0.01,-0.1627,9e-05,19.52817]
[1777038403580,36.25,78228.58,0.01,-0.1627,9e-05,19.52817]
[1777038403938,36.25,78228.58,0.01,-0.1627,9e-05,19.5281]
[1777038408980,36.25,78223.38,0.01,-0.16315,9e-05,19.5616]
[1777038409815,36.25,78224.47,0.01,-0.16305,9e-05,19.55469]
[1777038410681,36.25,78224.47,0.01,-0.16305,9e-05,19.55457]
[1777038410700,36.25,78224.47,0.01,-0.16305,9e-05,19.55457]
[1777038411324,36.25,78228.94,0.01,-0.16267,9e-05,19.52575]
[1777038411684,36.25,78228.94,0.01,-0.16267,9e-05,19.52575]
[1777038412239,36.25,78228.94,0.01,-0.16267,9e-05,19.52575]
[1777038413007,36.25,78242.79,0.01,-0.16149,9e-05,19.4366]
[1777038417326,36.25,78248.75,0.01,-0.16098,8e-05,19.39853]
[1777038421042,36.25,78239.64,0.01,-0.16176,9e-05,19.45733]
[1777038421331,36.25,78230.89,0.01,-0.16251,9e-05,19.51356]
[1777038422572,36.25,78230.89,0.01,-0.16251,9e-05,19.51351]
[1777038423077,36.25,78227.24,0.01,-0.16282,9e-05,19.5369]
[1777038423492,36.25,78227.24,0.01,-0.16282,9e-05,19.5369]
[1777038425280,36.25,78213.56,0.01,-0.16399,9e-05,19.62476]
[1777038426747,36.25,78205.32,0.01,-0.1647,9e-05,19.67787]
[1777038427113,36.25,78205.32,0.01,-0.1647,9e-05,19.67806]
[1777038428117,36.25,78192.83,0.01,-0.16578,9e-05,19.75833]
[1777038429651,36.25,78192.01,0.01,-0.16586,9e-05,19.76361]
[1777038431096,36.25,78188.91,0.01,-0.16612,9e-05,19.78351]
[1777038431148,36.25,78188.91,0.01,-0.16612,9e-05,19.78351]
[1777038431187,36.25,78189.46,0.01,-0.16608,9e-05,19.77997]
[1777038432401,36.25,78189.46,0.01,-0.16608,9e-05,19.77996]
[1777038432422,36.25,78189.46,0.01,-0.16608,9e-05,19.77996]
[1777038432490,36.25,78189.46,0.01,-0.16608,9e-05,19.77996]
[1777038433147,36.25,78190.1,0.01,-0.16602,9e-05,19.77584]
[1777038437234,36.25,78183.29,0.01,-0.16661,9e-05,19.81944]
[1777038437342,36.25,78183.29,0.01,-0.16661,9e-05,19.81944]
[1777038437365,36.25,78182.92,0.01,-0.16664,9e-05,19.82177]
[1777038438181,36.25,78183.36,0.01,-0.1666,9e-05,19.81889]
[1777038438816,36.25,78183.36,0.01,-0.1666,9e-05,19.81889]
[1777038439189,36.25,78195.31,0.01,-0.16557,9e-05,19.74217]
[1777038440341,36.25,78195.31,0.01,-0.16557,9e-05,19.74217]
[1777038440703,36.25,78199.89,0.01,-0.16517,9e-05,19.71282]
[1777038441316,36.25,78195.92,0.01,-0.16551,9e-05,19.7383]
[1777038441569,36.25,78195.92,0.01,-0.16551,9e-05,19.7383]
[1777038442302,36.25,78150.01,0.01,-0.16952,9e-05,20.03272]
[1777038442949,36.25,78150.01,0.01,-0.16952,9e-05,20.03272]
[1777038443205,36.25,78150.01,0.01,-0.16952,9e-05,20.03272]
[1777038443308,36.25,78118.97,0.01,-0.17226,9e-05,20.23139]
[1777038443758,36.25,78118.97,0.01,-0.17226,9e-05,20.23139]
[1777038444382,36.25,78118.97,0.01,-0.17226,9e-05,20.23127]
[1777038444676,36.25,78118.97,0.01,-0.17226,9e-05,20.23127]
[1777038445394,36.25,78116.01,0.01,-0.17252,9e-05,20.25017]
[1777038449708,36.25,78125.4,0.01,-0.17168,9e-05,20.18945]
[1777038450407,36.25,78125.4,0.01,-0.17168,9e-05,20.18945]
[1777038450864,36.25,78126.2,0.01,-0.1716,9e-05,20.18421]
[1777038451336,36.25,78126.2,0.01,-0.1716,9e-05,20.18421]
[1777038451433,36.25,78135.78,0.01,-0.17073,9e-05,20.11931]
[1777038451953,36.25,78135.78,0.01,-0.17073,9e-05,20.11931]
[1777038452447,36.25,78144.86,0.01,-0.16993,9e-05,20.06115]
[1777038452892,36.25,78144.86,0.01,-0.16993,9e-05,20.06115]
[1777038453410,36.25,78144.86,0.01,-0.16993,9e-05,20.06115]
[1777038457230,36.25,78136.67,0.01,-0.17066,9e-05,20.11363]
[1777038457276,36.25,78137.29,0.01,-0.1706,9e-05,20.10961]
[1777038459686,36.25,78129.34,0.01,-0.1713,9e-05,20.16045]
[1777038459818,36.25,78129.34,0.01,-0.1713,9e-05,20.16045]
[1777038459964,36.25,78114.1,0.01,-0.17265,9e-05,20.25769]
[1777038460791,36.25,78114.1,0.01,-0.17265,9e-05,20.25769]
[1777038461349,36.25,78097.32,0.01,-0.17415,9e-05,20.36474]
[1777038467348,36.25,78086.87,0.01,-0.17508,9e-05,20.4313]
[1777038467449,36.25,78086.87,0.01,-0.17508,9e-05,20.4313]
[1777038467481,36.25,78087.47,0.01,-0.17502,9e-05,20.42732]
[1777038468389,36.25,78087.47,0.01,-0.17502,9e-05,20.42732]
[1777038468480,36.25,78087.47,0.01,-0.17502,9e-05,20.42732]
[1777038468458,36.25,78087.17,0.01,-0.17505,9e-05,20.42916]
[1777038468535,36.25,78087.17,0.01,-0.17505,9e-05,20.42916]
[1777038468567,36.25,78087.17,0.01,-0.17505,9e-05,20.42916]
[1777038469733,36.25,78073.72,0.01,-0.17626,9e-05,20.51485]
[1777038472692,36.25,78066.34,0.01,-0.17692,9e-05,20.56146]
[1777038472693,36.25,78052.31,0.01,-0.17818,9e-05,20.65056]
[1777038473508,36.25,78052.31,0.01,-0.17818,9e-05,20.65056]
[1777038474092,36.25,78052.31,0.01,-0.17818,9e-05,20.65056]
[1777038474164,36.25,78052.31,0.01,-0.17818,9e-05,20.65056]
[1777038474476,36.25,78052.31,0.01,-0.17818,9e-05,20.65056]
[1777038474550,36.25,78055.03,0.01,-0.17794,9e-05,20.63322]
[1777038474854,36.25,78055.03,0.01,-0.17794,9e-05,20.63322]
[1777038475429,36.25,78078.0,0.01,-0.17586,9e-05,20.4866]
[1777038477161,36.25,78073.5,0.01,-0.17626,9e-05,20.51511]
[1777038477685,36.25,78074.01,0.01,-0.17621,9e-05,20.51165]
[1777038478083,36.25,78074.01,0.01,-0.17621,9e-05,20.51165]
[1777038478183,36.25,78078.37,0.01,-0.17582,9e-05,20.48367]
[1777038478951,36.25,78078.37,0.01,-0.17582,9e-05,20.48367]
[1777038478962,36.25,78086.9,0.01,-0.17505,9e-05,20.42922]
[1777038481925,36.24,78097.46,0.01,-0.1741,9e-05,20.36164]
[1777038482816,36.24,78096.37,0.01,-0.1742,9e-05,20.36859]
[1777038486737,36.24,78098.08,0.01,-0.17405,9e-05,20.35756]
[1777038486822,36.24,78098.08,0.01,-0.17405,9e-05,20.35756]
[1777038486833,36.24,78098.08,0.01,-0.17405,9e-05,20.35756]
[1777038487421,36.24,78087.97,0.01,-0.17495,9e-05,20.42204]
[1777038488907,36.24,78087.97,0.01,-0.17495,9e-05,20.42204]
[1777038488927,36.24,78087.97,0.01,-0.17495,9e-05,20.42204]
[1777038488983,36.24,78087.97,0.01,-0.17495,9e-05,20.42204]
[1777038489746,36.24,78081.2,0.01,-0.17556,9e-05,20.4651]
[1777038490458,36.24,78081.2,0.01,-0.17556,9e-05,20.4651]
[1777038490514,36.24,78081.2,0.01,-0.17556,9e-05,20.4651]
[1777038490557,36.24,78087.68,0.01,-0.17497,9e-05,20.42348]
[1777038495876,36.24,78087.72,0.01,-0.17496,9e-05,20.42272]
[1777038499323,36.24,78093.7,0.01,-0.17442,9e-05,20.38424]
[1777038499495,36.24,78093.7,0.01,-0.17442,9e-05,20.38424]
[1777038499508,36.24,78093.7,0.01,-0.17442,9e-05,20.38424]
[1777038499594,36.24,78105.58,0.01,-0.17336,9e-05,20.30835]
[1777038501942,36.24,78116.06,0.01,-0.17242,9e-05,20.24099]
[1777038502185,36.24,78116.06,0.01,-0.17242,9e-05,20.24099]
[1777038502604,36.24,78116.06,0.01,-0.17242,9e-05,20.24099]
[1777038503136,36.24,78123.72,0.01,-0.17174,9e-05,20.19158]
[1777038504451,36.24,78120.77,0.01,-0.172,9e-05,20.21028]
[1777038504950,36.24,78123.25,0.01,-0.17177,9e-05,20.19421]
[1777038505949,36.24,78144.91,0.01,-0.16986,9e-05,20.05536]
[1777038507168,36.24,78144.91,0.01,-0.16986,9e-05,20.05536]
[1777038507375,36.24,78146.14,0.01,-0.16975,9e-05,20.04736]
[1777038509917,36.24,78151.74,0.01,-0.16926,9e-05,20.01155]
[1777038510099,36.24,78151.74,0.01,-0.16926,9e-05,20.01155]
[1777038510248,36.24,78148.26,0.01,-0.16956,9e-05,20.03395]
[1777038510701,36.24,78148.26,0.01,-0.16956,9e-05,20.03395]
[1777038510837,36.24,78148.26,0.01,-0.16956,9e-05,20.03395]
[1777038510898,36.24,78141.08,0.01,-0.1702,9e-05,20.08001]
[1777038512129,36.24,78141.08,0.01,-0.1702,9e-05,20.08001]
[1777038512194,36.24,78135.96,0.01,-0.17063,9e-05,20.10939]
[1777038515857,36.24,78134.34,0.01,-0.17077,9e-05,20.11973]
[1777038515923,36.24,78134.34,0.01,-0.17077,9e-05,20.11973]
[1777038516050,36.24,78134.34,0.01,-0.17077,9e-05,20.11973]
[1777038516390,36.24,78134.34,0.01,-0.17077,9e-05,20.11973]
[1777038516471,36.24,78135.91,0.01,-0.17063,9e-05,20.10965]
[1777038517895,36.24,78135.91,0.01,-0.17063,9e-05,20.10962]
[1777038518439,36.24,78135.91,0.01,-0.17063,9e-05,20.10962]
[1777038518582,36.24,78155.43,0.01,-0.16891,9e-05,19.98418]
[1777038518712,36.24,78155.43,0.01,-0.16891,9e-05,19.98418]
[1777038518858,36.24,78155.43,0.01,-0.16891,9e-05,19.98418]
[1777038518933,36.24,78155.43,0.01,-0.1689,9e-05,19.98396]
[1777038519932,36.24,78174.01,0.01,-0.16728,9e-05,19.86459]
[1777038520913,36.24,78174.01,0.01,-0.16728,9e-05,19.86459]
[1777038521622,36.24,78174.01,0.01,-0.16728,9e-05,19.86459]
[1777038524115,36.24,78178.85,0.01,-0.16685,9e-05,19.83343]
[1777038524222,36.24,78178.85,0.01,-0.16685,9e-05,19.83343]
[1777038524301,36.24,78176.43,0.01,-0.16707,9e-05,19.84892]
[1777038526744,36.24,78172.01,0.01,-0.16745,9e-05,19.87716]
[1777038531591,36.24,78156.73,0.01,-0.16878,9e-05,19.97455]
[1777038531760,36.24,78152.41,0.01,-0.16915,9e-05,20.00176]
[1777038531841,36.24,78152.41,0.01,-0.16915,9e-05,20.00176]
[1777038532067,36.24,78150.22,0.01,-0.16934,9e-05,20.0158]
[1777038534631,36.23,78150.22,0.01,-0.16934,9e-05,20.01553]
[1777038535036,36.23,78146.16,0.01,-0.16969,9e-05,20.04132]
[1777038535979,36.23,78146.16,0.01,-0.16969,9e-05,20.04132]
[1777038536064,36.23,78146.16,0.01,-0.16969,9e-05,20.04132]
[1777038536171,36.23,78139.77,0.01,-0.17025,9e-05,20.08214]
[1777038537677,36.23,78132.01,0.01,-0.17094,9e-05,20.13172]
[1777038538598,36.23,78132.01,0.01,-0.17094,9e-05,20.13172]
[1777038538616,36.23,78132.43,0.01,-0.17089,9e-05,20.12864]
[1777038541110,36.23,78133.46,0.01,-0.1708,9e-05,20.12164]
[1777038541838,36.23,78134.13,0.01,-0.17074,9e-05,20.11735]
[1777038541879,36.23,78134.13,0.01,-0.17074,9e-05,20.11735]
[1777038542414,36.23,78138.05,0.01,-0.17039,9e-05,20.0918]
[1777038544186,36.23,78138.05,0.01,-0.17039,9e-05,20.0918]
[1777038544988,36.23,78136.43,0.01,-0.17053,9e-05,20.10181]
[1777038545019,36.23,78136.43,0.01,-0.17053,9e-05,20.10181]
[1777038545249,36.23,78136.43,0.01,-0.17053,9e-05,20.10181]
[1777038546339,36.23,78143.1,0.01,-0.16994,9e-05,20.05907]
[1777038546415,36.23,78143.1,0.01,-0.16994,9e-05,20.05907]
[1777038546434,36.23,78143.1,0.01,-0.16994,9e-05,20.05907]
[1777038546454,36.23,78143.1,0.01,-0.16994,9e-05,20.05907]
[1777038546474,36.23,78136.02,0.01,-0.17055,9e-05,20.10379]
[1777038546699,36.23,78136.02,0.01,-0.17055,9e-05,20.10379]
[1777038548139,36.23,78116.26,0.01,-0.1723,9e-05,20.23033]
[1777038551161,36.23,78104.68,0.01,-0.17333,9e-05,20.30384]
[1777038551822,36.23,78104.68,0.01,-0.17333,9e-05,20.30384]
[1777038552287,36.23,78104.68,0.01,-0.17333,9e-05,20.30384]
[1777038552647,36.23,78104.68,0.01,-0.17333,9e-05,20.30384]
[1777038552388,36.23,78095.77,0.01,-0.17412,9e-05,20.36057]
[1777038553023,36.23,78095.77,0.01,-0.17412,9e-05,20.36057]
[1777038553233,36.23,78095.77,0.01,-0.17412,9e-05,20.36057]
[1777038553468,36.23,78095.77,0.01,-0.17412,9e-05,20.36057]
[1777038553569,36.23,78084.64,0.01,-0.17512,9e-05,20.43145]
[1777038555671,36.23,78084.64,0.01,-0.17511,9e-05,20.43115]
[1777038560588,36.22,78066.94,0.01,-0.17669,9e-05,20.54287]
[1777038561003,36.22,78066.18,0.01,-0.17675,9e-05,20.54731]
[1777038561240,36.22,78065.67,0.01,-0.1768,9e-05,20.55057]
[1777038562975,36.22,78065.67,0.01,-0.1768,9e-05,20.55036]
[1777038563254,36.22,78057.18,0.01,-0.17756,9e-05,20.60432]
[1777038564133,36.22,78057.18,0.01,-0.17756,9e-05,20.60432]
[1777038564168,36.22,78057.18,0.01,-0.17756,9e-05,20.60432]
[1777038564252,36.22,78057.18,0.01,-0.17756,9e-05,20.60407]
[1777038567044,36.22,78053.79,0.01,-0.17786,9e-05,20.62513]
[1777038567203,36.22,78053.79,0.01,-0.17786,9e-05,20.62513]
[1777038567868,36.22,78053.79,0.01,-0.17785,9e-05,20.62481]
[1777038567913,36.22,78053.79,0.01,-0.17785,9e-05,20.62481]
[1777038568281,36.22,78056.47,0.01,-0.17761,9e-05,20.60742]
[1777038570458,36.22,78053.96,0.01,-0.17783,9e-05,20.62317]
[1777038570560,36.22,78054.39,0.01,-0.17778,9e-05,20.61988]
[1777038570736,36.22,78054.39,0.01,-0.17778,9e-05,20.61988]
[1777038571918,36.22,78054.39,0.01,-0.17776,9e-05,20.61641]
[1777038572389,36.22,78054.39,0.01,-0.17776,9e-05,20.61641]
[1777038572411,36.22,78058.21,0.01,-0.17741,9e-05,20.59177]
[1777038572745,36.22,78058.21,0.01,-0.17741,9e-05,20.59177]
[1777038574806,36.22,78065.41,0.01,-0.17675,9e-05,20.5453]
[1777038576294,36.21,78060.02,0.01,-0.17724,9e-05,20.57952]
[1777038577212,36.21,78068.03,0.01,-0.17651,9e-05,20.52803]
[1777038577343,36.21,78068.03,0.01,-0.17651,9e-05,20.52803]
[1777038581160,36.21,78066.76,0.01,-0.17661,9e-05,20.53547]
[1777038581385,36.21,78066.76,0.01,-0.17661,9e-05,20.53547]
[1777038583473,36.21,78086.37,0.01,-0.17484,9e-05,20.40967]
[1777038584303,36.21,78086.37,0.01,-0.17484,9e-05,20.40967]
[1777038584336,36.21,78086.37,0.01,-0.17484,9e-05,20.40967]
[1777038584490,36.21,78086.37,0.01,-0.17484,9e-05,20.40967]
[1777038584554,36.21,78095.77,0.01,-0.17399,9e-05,20.34922]
[1777038584946,36.21,78095.77,0.01,-0.17399,9e-05,20.34922]
[1777038585303,36.21,78095.77,0.01,-0.17399,9e-05,20.34922]
[1777038585432,36.21,78095.77,0.01,-0.17399,9e-05,20.34922]
[1777038586379,36.21,78088.44,0.01,-0.17465,9e-05,20.39602]
[1777038586551,36.21,78089.43,0.01,-0.17455,9e-05,20.38906]
[1777038587244,36.21,78089.43,0.01,-0.17455,9e-05,20.38906]
[1777038587294,36.21,78089.43,0.01,-0.17455,9e-05,20.38906]
[1777038588067,36.21,78089.43,0.01,-0.17455,9e-05,20.38906]
[1777038588661,36.21,78089.43,0.01,-0.17455,9e-05,20.38906]
[1777038588421,36.21,78098.09,0.01,-0.17377,9e-05,20.33333]
[1777038588942,36.21,78098.09,0.01,-0.17377,9e-05,20.33333]
[1777038589011,36.21,78098.09,0.01,-0.17377,9e-05,20.33333]
[1777038589983,36.21,78099.8,0.01,-0.17361,9e-05,20.32212]
[1777038590039,36.21,78099.8,0.01,-0.17361,9e-05,20.32212]
[1777038590399,36.21,78099.8,0.01,-0.17361,9e-05,20.32212]
[1777038590705,36.21,78099.8,0.01,-0.17361,9e-05,20.32212]
[1777038590715,36.21,78099.8,0.01,-0.17361,9e-05,20.32212]
[1777038590720,36.21,78099.8,0.01,-0.17361,9e-05,20.32212]
[1777038591500,36.21,78100.34,0.01,-0.17356,9e-05,20.3184]
[1777038591585,36.21,78097.33,0.01,-0.17382,9e-05,20.33713]
[1777038592151,36.21,78097.33,0.01,-0.17382,9e-05,20.33713]
[1777038592680,36.21,78084.14,0.01,-0.17501,9e-05,20.42148]
[1777038594315,36.2,78084.14,0.01,-0.175,9e-05,20.4208]
[1777038595060,36.2,78082.7,0.01,-0.17513,9e-05,20.43]
[1777038595274,36.2,78082.7,0.01,-0.17513,9e-05,20.43]
[1777038595587,36.2,78082.7,0.01,-0.17513,9e-05,20.43]
[1777038595626,36.2,78082.7,0.01,-0.17513,9e-05,20.43]
[1777038595635,36.2,78096.57,0.01,-0.17388,9e-05,20.34073]
[1777038595947,36.2,78096.57,0.01,-0.17388,9e-05,20.34073]
[1777038596620,36.2,78098.55,0.01,-0.1737,9e-05,20.32786]
[1777038597355,36.2,78098.55,0.01,-0.1737,9e-05,20.32786]
[1777038598021,36.2,78098.55,0.01,-0.17369,9e-05,20.32757]
[1777038599151,36.2,78095.52,0.01,-0.17396,9e-05,20.34665]
[1777038599278,36.2,78095.52,0.01,-0.17396,9e-05,20.34665]
[1777038599576,36.2,78095.52,0.01,-0.17396,9e-05,20.34665]
[1777038599677,36.2,78099.93,0.01,-0.17356,9e-05,20.31812]
[1777038601693,36.2,78099.93,0.01,-0.17356,9e-05,20.31812]
[1777038602130,36.2,78103.19,0.01,-0.17326,9e-05,20.29673]
[1777038602635,36.2,78104.94,0.01,-0.17311,9e-05,20.28553]
[1777038603459,36.2,78104.94,0.01,-0.17311,9e-05,20.28553]
[1777038603589,36.2,78127.03,0.01,-0.17114,9e-05,20.14375]
[1777038604107,36.2,78127.03,0.01,-0.17114,9e-05,20.14375]
[1777038604590,36.2,78115.13,0.01,-0.17219,9e-05,20.21999]
[1777038606608,36.2,78110.55,0.01,-0.1726,9e-05,20.24918]
[1777038609356,36.2,78114.93,0.01,-0.1722,9e-05,20.22066]
[1777038609548,36.2,78114.93,0.01,-0.1722,9e-05,20.22066]
[1777038613528,36.2,78114.47,0.01,-0.17224,9e-05,20.22318]
[1777038615134,36.2,78117.54,0.01,-0.17196,9e-05,20.20326]
[1777038615497,36.2,78117.54,0.01,-0.17196,9e-05,20.20326]
[1777038615677,36.2,78118.0,0.01,-0.17192,9e-05,20.20021]
[1777038615991,36.2,78118.0,0.01,-0.17192,9e-05,20.20021]
[1777038616676,36.2,78123.36,0.01,-0.17144,9e-05,20.16576]
[1777038618013,36.2,78125.56,0.01,-0.17125,9e-05,20.15158]
[1777038618286,36.2,78125.56,0.01,-0.17125,9e-05,20.15158]
[1777038618690,36.2,78127.53,0.01,-0.17107,9e-05,20.13889]
[1777038619118,36.2,78127.53,0.01,-0.17107,9e-05,20.13889]
[1777038619380,36.2,78127.53,0.01,-0.17107,9e-05,20.13889]
[1777038619462,36.2,78127.53,0.01,-0.17107,9e-05,20.13889]
[1777038619504,36.2,78127.53,0.01,-0.17107,9e-05,20.13889]
[1777038619697,36.2,78125.25,0.01,-0.17127,9e-05,20.15346]
[1777038620553,36.2,78125.25,0.01,-0.17127,9e-05,20.15346]
[1777038620750,36.2,78106.52,0.01,-0.17294,9e-05,20.27339]
[1777038621036,36.2,78106.52,0.01,-0.17294,9e-05,20.27339]
[1777038621712,36.2,78106.4,0.01,-0.17295,9e-05,20.27408]
[1777038624218,36.19,78099.02,0.01,-0.1736,9e-05,20.32087]
[1777038624732,36.19,78099.62,0.01,-0.17354,9e-05,20.31678]
[1777038625135,36.19,78099.62,0.01,-0.17354,9e-05,20.31678]
[1777038625741,36.19,78102.31,0.01,-0.1733,9e-05,20.29931]
[1777038629342,36.19,78093.77,0.01,-0.17405,9e-05,20.35325]
[1777038629399,36.19,78093.77,0.01,-0.17405,9e-05,20.35325]
[1777038629784,36.19,78092.18,0.01,-0.17419,9e-05,20.36312]
[1777038629831,36.19,78092.18,0.01,-0.17419,9e-05,20.36312]
[1777038629923,36.19,78092.18,0.01,-0.17419,9e-05,20.36312]
[1777038630795,36.19,78089.4,0.01,-0.17443,9e-05,20.38023]
[1777038631784,36.19,78105.58,0.01,-0.17296,9e-05,20.27297]
[1777038633675,36.19,78112.82,0.01,-0.17232,9e-05,20.2266]
[1777038634759,36.19,78116.63,0.01,-0.17197,9e-05,20.20203]
[1777038637325,36.19,78104.8,0.01,-0.17302,9e-05,20.27739]
[1777038642448,36.19,78103.64,0.01,-0.17311,9e-05,20.28377]
[1777038650537,36.18,78107.32,0.01,-0.17277,9e-05,20.25888]
[1777038650603,36.18,78107.32,0.01,-0.17277,9e-05,20.25888]
[1777038650610,36.18,78107.32,0.01,-0.17277,9e-05,20.25888]
[1777038650702,36.18,78107.48,0.01,-0.17275,9e-05,20.25751]
[1777038651783,36.18,78107.48,0.01,-0.17275,9e-05,20.25751]
[1777038651791,36.18,78107.48,0.01,-0.17275,9e-05,20.25751]
[1777038651794,36.18,78107.48,0.01,-0.17275,9e-05,20.25751]
[1777038651888,36.18,78107.48,0.01,-0.17275,9e-05,20.25751]
[1777038651880,36.18,78109.85,0.01,-0.17253,9e-05,20.24201]
[1777038653268,36.18,78096.56,0.01,-0.17372,9e-05,20.32713]
[1777038658658,36.18,78095.79,0.01,-0.17377,9e-05,20.33095]
[1777038659586,36.18,78092.38,0.01,-0.17407,9e-05,20.35217]
[1777038659782,36.18,78092.38,0.01,-0.17407,9e-05,20.35217]
[1777038659828,36.18,78085.98,0.01,-0.17464,9e-05,20.39275]
[1777038660474,36.18,78085.98,0.01,-0.17464,9e-05,20.39275]
[1777038660550,36.18,78085.98,0.01,-0.17464,9e-05,20.39275]
[1777038660750,36.18,78085.98,0.01,-0.17464,9e-05,20.39275]
[1777038660854,36.18,78081.37,0.01,-0.17505,9e-05,20.42225]
[1777038662615,36.18,78081.37,0.01,-0.17505,9e-05,20.42183]
[1777038662754,36.18,78081.37,0.01,-0.17505,9e-05,20.42183]
[1777038663066,36.18,78068.79,0.01,-0.17618,9e-05,20.50196]
[1777038663149,36.18,78068.79,0.01,-0.17618,9e-05,20.50196]
[1777038664051,36.18,78062.54,0.01,-0.17674,9e-05,20.54167]
[1777038668850,36.17,78068.62,0.01,-0.17618,9e-05,20.50202]
[1777038669085,36.17,78065.82,0.01,-0.17643,9e-05,20.51973]
[1777038674121,36.17,78064.11,0.01,-0.17657,9e-05,20.52975]
[1777038679182,36.17,78072.51,0.01,-0.1758,9e-05,20.47506]
[1777038679308,36.17,78072.51,0.01,-0.1758,9e-05,20.47506]
[1777038679424,36.17,78072.51,0.01,-0.1758,9e-05,20.47506]
[1777038679442,36.17,78072.51,0.01,-0.1758,9e-05,20.47506]
[1777038679513,36.17,78072.51,0.01,-0.1758,9e-05,20.47506]
[1777038680108,36.17,78072.51,0.01,-0.1758,9e-05,20.47506]
[1777038679615,36.17,78081.41,0.01,-0.175,9e-05,20.41813]
[1777038680164,36.17,78081.41,0.01,-0.175,9e-05,20.41813]
[1777038680206,36.17,78088.19,0.01,-0.17439,9e-05,20.37453]
[1777038681232,36.17,78088.19,0.01,-0.17439,9e-05,20.37453]
[1777038682095,36.17,78088.19,0.01,-0.17439,9e-05,20.37453]
[1777038682847,36.17,78094.4,0.01,-0.17382,9e-05,20.33382]
[1777038685893,36.17,78096.21,0.01,-0.17365,9e-05,20.32195]
[1777038685997,36.17,78096.21,0.01,-0.17365,9e-05,20.32195]
[1777038686098,36.17,78094.57,0.01,-0.17379,9e-05,20.33187]
[1777038687002,36.17,78094.57,0.01,-0.17379,9e-05,20.33187]
[1777038687389,36.16,78069.98,0.01,-0.176,9e-05,20.48893]
[1777038689047,36.16,78069.98,0.01,-0.176,9e-05,20.48893]
[1777038689060,36.16,78069.98,0.01,-0.176,9e-05,20.48893]
[1777038691038,36.16,78063.57,0.01,-0.17657,9e-05,20.52919]
[1777038691189,36.16,78061.34,0.01,-0.17674,9e-05,20.53919]
[1777038691244,36.16,78061.34,0.01,-0.17674,9e-05,20.53919]
[1777038695141,36.16,78076.45,0.01,-0.17536,9e-05,20.44162]
[1777038697851,36.16,78074.05,0.01,-0.17557,9e-05,20.45647]
[1777038698640,36.16,78076.48,0.01,-0.17535,9e-05,20.44066]
[1777038704062,36.16,78068.46,0.01,-0.17606,9e-05,20.49111]
[1777038705485,36.16,78063.67,0.01,-0.17649,9e-05,20.52146]
[1777038706134,36.16,78063.67,0.01,-0.17649,9e-05,20.52146]
[1777038705514,36.16,78060.6,0.01,-0.17676,9e-05,20.54093]
[1777038707122,36.16,78060.6,0.01,-0.17676,9e-05,20.54093]
[1777038706423,36.15,78060.64,0.01,-0.17676,9e-05,20.5405]
[1777038707519,36.15,78060.64,0.01,-0.17676,9e-05,20.5405]
[1777038707880,36.15,78060.64,0.01,-0.17676,9e-05,20.5405]
[1777038707980,36.15,78051.86,0.01,-0.17755,9e-05,20.59618]
[1777038712746,36.15,78053.85,0.01,-0.17736,9e-05,20.5827]
[1777038712761,36.15,78053.85,0.01,-0.17736,9e-05,20.5827]
[1777038712847,36.15,78056.45,0.01,-0.17711,9e-05,20.56563]
[1777038714153,36.15,78056.45,0.01,-0.17711,9e-05,20.56563]
[1777038714413,36.15,78062.61,0.01,-0.17655,9e-05,20.52602]
[1777038717492,36.15,78065.8,0.01,-0.17626,9e-05,20.50531]
[1777038718397,36.15,78066.46,0.01,-0.1762,9e-05,20.50094]
[1777038718548,36.15,78066.46,0.01,-0.1762,9e-05,20.50094]
[1777038719380,36.15,78067.99,0.01,-0.17606,9e-05,20.491]
[1777038719544,36.15,78067.99,0.01,-0.17606,9e-05,20.491]
[1777038720037,36.15,78067.99,0.01,-0.17606,9e-05,20.491]
[1777038721598,36.15,78074.97,0.01,-0.17542,9e-05,20.446]
[1777038721827,36.15,78074.97,0.01,-0.17542,9e-05,20.446]
[1777038724368,36.15,78065.79,0.01,-0.17624,9e-05,20.50389]
[1777038724898,36.15,78065.79,0.01,-0.17624,9e-05,20.50389]
[1777038725215,36.15,78065.79,0.01,-0.17624,9e-05,20.50389]
[1777038725624,36.15,78071.79,0.01,-0.17569,9e-05,20.46522]
[1777038726078,36.15,78071.79,0.01,-0.17569,9e-05,20.46522]
[1777038726106,36.15,78093.89,0.01,-0.17371,9e-05,20.32367]
[1777038726410,36.15,78093.89,0.01,-0.17371,9e-05,20.32367]
[1777038726516,36.15,78093.89,0.01,-0.17371,9e-05,20.32367]
[1777038726571,36.15,78093.89,0.01,-0.17371,9e-05,20.32367]
[1777038727848,36.15,78090.51,0.01,-0.17401,9e-05,20.34511]
[1777038729926,36.15,78091.85,0.01,-0.17388,9e-05,20.33639]
[1777038729938,36.15,78091.85,0.01,-0.17388,9e-05,20.33639]
[1777038730114,36.15,78091.85,0.01,-0.17388,9e-05,20.33639]
[1777038730135,36.15,78090.73,0.01,-0.17398,9e-05,20.34342]
[1777038731822,36.15,78090.73,0.01,-0.17398,9e-05,20.34342]
[1777038731895,36.14,78090.99,0.01,-0.17395,9e-05,20.34138]
[1777038733306,36.14,78090.99,0.01,-0.17395,9e-05,20.34138]
[1777038736878,36.14,78086.94,0.01,-0.17431,9e-05,20.36676]
[1777038738521,36.14,78088.58,0.01,-0.17415,9e-05,20.35551]
[1777038739231,36.14,78088.58,0.01,-0.17415,9e-05,20.35551]
[1777038739302,36.14,78088.39,0.01,-0.17417,9e-05,20.35641]
[1777038742434,36.14,78082.89,0.01,-0.17466,9e-05,20.39129]
[1777038744103,36.14,78083.68,0.01,-0.17458,9e-05,20.38621]
[1777038744146,36.14,78090.43,0.01,-0.17397,9e-05,20.34229]
[1777038749288,36.14,78088.59,0.01,-0.17412,9e-05,20.35291]
[1777038750170,36.14,78088.59,0.01,-0.17412,9e-05,20.35291]
[1777038750204,36.14,78083.98,0.01,-0.17452,9e-05,20.38181]
[1777038754616,36.13,78083.98,0.01,-0.17449,9e-05,20.37765]
[1777038756649,36.13,78080.14,0.01,-0.17483,9e-05,20.4017]
[1777038757732,36.13,78080.14,0.01,-0.17483,9e-05,20.4017]
[1777038757952,36.13,78080.14,0.01,-0.17483,9e-05,20.4017]
[1777038757984,36.13,78080.14,0.01,-0.17483,9e-05,20.4017]
[1777038758105,36.13,78086.48,0.01,-0.17426,9e-05,20.36069]
[1777038758663,36.13,78086.48,0.01,-0.17426,9e-05,20.36069]
[1777038758842,36.13,78086.48,0.01,-0.17426,9e-05,20.36069]
[1777038760327,36.13,78094.25,0.01,-0.17356,9e-05,20.31088]
[1777038760531,36.13,78094.25,0.01,-0.17355,9e-05,20.31058]
[1777038760809,36.13,78103.85,0.01,-0.17269,9e-05,20.24877]
[1777038763887,36.13,78104.66,0.01,-0.17262,9e-05,20.24326]
[1777038767242,36.13,78104.32,0.01,-0.17264,9e-05,20.24499]
[1777038768459,36.13,78099.65,0.01,-0.17305,9e-05,20.27441]
[1777038770841,36.13,78100.39,0.01,-0.17298,9e-05,20.26924]
[1777038771103,36.13,78100.39,0.01,-0.17298,9e-05,20.26924]
[1777038771370,36.13,78100.39,0.01,-0.17298,9e-05,20.26924]
[1777038771268,36.13,78089.59,0.01,-0.17395,9e-05,20.33851]
[1777038772083,36.13,78089.59,0.01,-0.17395,9e-05,20.33851]
[1777038772124,36.13,78075.72,0.01,-0.17519,9e-05,20.42719]
[1777038772944,36.13,78075.72,0.01,-0.17519,9e-05,20.42719]
[1777038773012,36.13,78075.72,0.01,-0.17519,9e-05,20.42719]
[1777038773543,36.13,78073.46,0.01,-0.17539,9e-05,20.44155]
[1777038775490,36.13,78064.14,0.01,-0.17623,9e-05,20.50074]
[1777038776005,36.13,78064.14,0.01,-0.17623,9e-05,20.50074]
[1777038776023,36.13,78064.14,0.01,-0.17623,9e-05,20.50074]
[1777038776571,36.12,78063.17,0.01,-0.17632,9e-05,20.50685]
[1777038778492,36.12,78061.44,0.01,-0.17647,9e-05,20.51766]
[1777038778602,36.12,78061.44,0.01,-0.17647,9e-05,20.51766]
[1777038779221,36.12,78065.31,0.01,-0.17612,9e-05,20.49274]
[1777038783597,36.12,78066.33,0.01,-0.17602,9e-05,20.48571]
[1777038783876,36.12,78066.33,0.01,-0.17602,9e-05,20.48571]
[1777038783977,36.12,78060.4,0.01,-0.17655,9e-05,20.52356]
[1777038784596,36.12,78060.4,0.01,-0.17655,9e-05,20.52356]
[1777038784608,36.12,78060.4,0.01,-0.17655,9e-05,20.52356]
[1777038785078,36.12,78060.4,0.01,-0.17655,9e-05,20.52356]
[1777038785178,36.12,78049.01,0.01,-0.17759,9e-05,20.5963]
[1777038786857,36.12,78049.01,0.01,-0.17758,9e-05,20.59613]
[1777038787803,36.12,78046.84,0.01,-0.17778,9e-05,20.60979]
[1777038788526,36.12,78044.77,0.01,-0.17796,9e-05,20.62279]
[1777038790737,36.12,78044.95,0.01,-0.17794,9e-05,20.62114]
[1777038791754,36.12,78043.67,0.01,-0.17805,9e-05,20.62906]
[1777038792105,36.12,78043.67,0.01,-0.17805,9e-05,20.62906]
[1777038792226,36.12,78043.67,0.01,-0.17805,9e-05,20.62906]
[1777038792287,36.12,78042.53,0.01,-0.17815,9e-05,20.63608]
[1777038793260,36.12,78042.53,0.01,-0.17815,9e-05,20.63608]
[1777038793828,36.11,78050.53,0.01,-0.17738,9e-05,20.58167]
[1777038794699,36.11,78049.72,0.01,-0.17745,9e-05,20.58685]
[1777038795609,36.11,78048.26,0.01,-0.17758,9e-05,20.59576]
[1777038796344,36.11,78048.26,0.01,-0.17758,9e-05,20.59576]
[1777038796653,36.11,78048.26,0.01,-0.17758,9e-05,20.59576]
[1777038796709,36.11,78048.26,0.01,-0.17758,9e-05,20.59576]
[1777038798667,36.11,78045.69,0.01,-0.1778,9e-05,20.61148]
[1777038799448,36.11,78045.69,0.01,-0.1778,9e-05,20.61148]
[1777038805120,36.11,78045.08,0.01,-0.17784,9e-05,20.61411]
[1777038809342,36.1,78047.84,0.01,-0.17753,9e-05,20.59229]
[1777038809430,36.1,78047.84,0.01,-0.17753,9e-05,20.59229]
[1777038809443,36.1,78047.84,0.01,-0.17753,9e-05,20.59229]
[1777038809887,36.1,78047.84,0.01,-0.17753,9e-05,20.59229]
[1777038809942,36.1,78047.84,0.01,-0.17753,9e-05,20.59229]
[1777038810260,36.1,78049.97,0.01,-0.17734,9e-05,20.57836]
[1777038811149,36.1,78049.97,0.01,-0.17734,9e-05,20.57836]
[1777038811322,36.1,78049.97,0.01,-0.17734,9e-05,20.57836]
[1777038811348,36.1,78049.97,0.01,-0.17734,9e-05,20.57836]
[1777038811323,36.09,78050.78,0.01,-0.1772,9e-05,20.56665]
[1777038812010,36.09,78050.78,0.01,-0.1772,9e-05,20.56665]
[1777038812078,36.09,78050.78,0.01,-0.1772,9e-05,20.56665]
[1777038816093,36.08,78045.65,0.01,-0.17762,9e-05,20.59628]
[1777038816396,36.08,78045.65,0.01,-0.17762,9e-05,20.59628]
[1777038818547,36.08,78051.31,0.01,-0.17706,9e-05,20.55629]
[1777038818977,36.08,78051.31,0.01,-0.17706,9e-05,20.55629]
[1777038819086,36.08,78051.31,0.01,-0.17706,9e-05,20.55629]
[1777038819223,36.08,78050.43,0.01,-0.17713,9e-05,20.56166]
[1777038819555,36.08,78050.43,0.01,-0.17713,9e-05,20.56166]
[1777038821295,36.07,78053.93,0.01,-0.17681,9e-05,20.53895]
[1777038821342,36.07,78057.34,0.01,-0.17647,9e-05,20.51487]
[1777038827279,36.06,78063.12,0.01,-0.17589,9e-05,20.47338]
[1777038828118,36.06,78063.12,0.01,-0.17589,9e-05,20.47338]
[1777038833321,36.05,78059.29,0.01,-0.1762,9e-05,20.49524]
[1777038834135,36.05,78059.29,0.01,-0.1762,9e-05,20.49524]
[1777038834271,36.05,78059.29,0.01,-0.1762,9e-05,20.49524]
[1777038834336,36.05,78053.82,0.01,-0.17669,9e-05,20.53032]
[1777038835142,36.05,78053.82,0.01,-0.17669,9e-05,20.53032]
[1777038835657,36.05,78053.82,0.01,-0.17667,9e-05,20.52823]
[1777038836769,36.05,78048.79,0.01,-0.17712,9e-05,20.56022]
[1777038837350,36.05,78052.53,0.01,-0.17678,9e-05,20.536]
[1777038837624,36.05,78052.53,0.01,-0.17678,9e-05,20.536]
[1777038838358,36.05,78053.09,0.01,-0.17672,9e-05,20.53218]
[1777038843393,36.05,78051.09,0.01,-0.17689,9e-05,20.54387]
[1777038847359,36.04,78051.53,0.01,-0.17684,9e-05,20.54028]
[1777038849341,36.04,78050.17,0.01,-0.17695,9e-05,20.54846]
[1777038849799,36.04,78047.67,0.01,-0.17718,9e-05,20.56419]
[1777038854086,36.04,78032.16,0.01,-0.17858,9e-05,20.66239]
[1777038859504,36.03,78034.82,0.01,-0.17829,9e-05,20.64239]
[1777038865251,36.03,78028.65,0.01,-0.17883,9e-05,20.68009]
[1777038870585,36.02,78030.85,0.01,-0.17859,9e-05,20.66278]
[1777038876213,36.02,78028.07,0.01,-0.17881,9e-05,20.67604]
[1777038876266,36.02,78028.07,0.01,-0.17881,9e-05,20.67604]
[1777038876297,36.02,78028.07,0.01,-0.17881,9e-05,20.67604]
[1777038876367,36.02,78027.91,0.01,-0.17882,9e-05,20.67679]
[1777038878097,36.02,78027.91,0.01,-0.17881,9e-05,20.67651]
[1777038878135,36.02,78027.91,0.01,-0.17881,9e-05,20.67651]
[1777038878269,36.02,78027.91,0.01,-0.17881,9e-05,20.67651]
[1777038878273,36.02,78017.23,0.01,-0.17979,9e-05,20.74483]
[1777038880273,36.02,78024.93,0.01,-0.17908,9e-05,20.69535]
[1777038880301,36.02,78024.93,0.01,-0.17908,9e-05,20.69535]
[1777038880370,36.02,78021.43,0.01,-0.1794,9e-05,20.71759]
[1777038884711,36.02,78022.54,0.01,-0.17928,9e-05,20.7093]
[1777038884780,36.02,78022.54,0.01,-0.17928,9e-05,20.7093]
[1777038885323,36.02,78022.22,0.01,-0.17931,9e-05,20.71109]
[1777038886479,36.01,78036.58,0.01,-0.17799,9e-05,20.6185]
[1777038886744,36.01,78036.58,0.01,-0.17799,9e-05,20.6185]
[1777038886767,36.01,78036.58,0.01,-0.17799,9e-05,20.6185]
[1777038887164,36.01,78036.58,0.01,-0.17799,9e-05,20.6185]
[1777038887266,36.01,78031.79,0.01,-0.17842,9e-05,20.64921]
[1777038888384,36.01,78031.79,0.01,-0.17842,9e-05,20.64921]
[1777038888412,36.01,78024.55,0.01,-0.17908,9e-05,20.69491]
[1777038889417,36.01,78024.55,0.01,-0.17908,9e-05,20.69491]
[1777038891837,36.01,78014.02,0.01,-0.18004,9e-05,20.76166]
[1777038893147,36.01,78012.83,0.01,-0.18014,9e-05,20.76914]
[1777038898370,36.01,78021.83,0.01,-0.17931,9e-05,20.7108]
[1777038899384,36.01,78012.81,0.01,-0.18013,9e-05,20.76805]
[1777038902701,36.01,78020.49,0.01,-0.17942,9e-05,20.71855]
[1777038903630,36.01,78021.0,0.01,-0.17937,9e-05,20.71508]
[1777038904628,36.01,78021.0,0.01,-0.17937,9e-05,20.71501]
[1777038904824,36.01,78032.68,0.01,-0.1783,9e-05,20.64007]
[1777038906822,36.01,78032.55,0.01,-0.17831,9e-05,20.64076]
[1777038908768,36.01,78031.63,0.01,-0.17839,9e-05,20.64638]
[1777038909269,36.01,78031.63,0.01,-0.17839,9e-05,20.64638]
[1777038910688,36.01,78025.03,0.01,-0.17899,9e-05,20.68836]
[1777038911117,36.01,78025.03,0.01,-0.17899,9e-05,20.68836]
[1777038914061,36.0,78007.82,0.01,-0.18056,9e-05,20.79809]
[1777038915148,36.0,78007.82,0.01,-0.18056,9e-05,20.79809]
[1777038915352,36.0,78002.72,0.01,-0.18103,9e-05,20.83063]
[1777038916827,36.0,78006.31,0.01,-0.1807,9e-05,20.80761]
[1777038917203,36.0,78006.31,0.01,-0.1807,9e-05,20.80761]
[1777038917377,36.0,77996.54,0.01,-0.1816,9e-05,20.87013]
[1777038920338,36.0,77990.29,0.01,-0.18218,9e-05,20.91004]
[1777038920401,36.0,77990.29,0.01,-0.18218,9e-05,20.91004]
[1777038920923,36.0,77983.21,0.01,-0.18284,9e-05,20.95516]
[1777038921425,36.0,77983.21,0.01,-0.18284,9e-05,20.95516]
[1777038921507,36.0,77976.03,0.01,-0.18351,9e-05,21.00106]
[1777038921546,36.0,77976.03,0.01,-0.18351,9e-05,21.00106]
[1777038921714,36.0,77976.03,0.01,-0.18351,9e-05,21.00106]
[1777038922522,36.0,77976.03,0.01,-0.18351,9e-05,21.00106]
[1777038922576,36.0,77981.17,0.01,-0.18303,9e-05,20.96816]
[1777038922809,36.0,77981.17,0.01,-0.18303,9e-05,20.96816]
[1777038924296,36.0,77981.17,0.01,-0.18303,9e-05,20.96816]
[1777038924319,36.0,77981.17,0.01,-0.18303,9e-05,20.96816]
[1777038924394,36.0,77981.22,0.01,-0.18302,9e-05,20.96781]
[1777038924659,36.0,77981.22,0.01,-0.18302,9e-05,20.96781]
[1777038924978,36.0,77981.22,0.01,-0.18302,9e-05,20.96781]
[1777038925209,36.0,77981.22,0.01,-0.18302,9e-05,20.96781]
[1777038925309,36.0,77987.62,0.01,-0.18243,9e-05,20.92689]
[1777038927320,36.0,77987.62,0.01,-0.18243,9e-05,20.92669]
[1777038927347,36.0,77989.4,0.01,-0.18226,9e-05,20.91516]
[1777038928831,36.0,77989.4,0.01,-0.18226,9e-05,20.91502]
[1777038928865,36.0,77989.4,0.01,-0.18226,9e-05,20.91502]
[1777038929216,36.0,77997.89,0.01,-0.18147,9e-05,20.8606]
[1777038930367,36.0,77997.89,0.01,-0.18147,9e-05,20.8606]
[1777038930938,36.0,77996.3,0.01,-0.18161,9e-05,20.87071]
[1777038931033,36.0,77993.45,0.01,-0.18186,9e-05,20.88542]
[1777038932266,36.0,77993.45,0.01,-0.18186,9e-05,20.88542]
[1777038934754,36.0,77976.71,0.01,-0.18341,9e-05,20.99214]
[1777038936541,36.0,77976.71,0.01,-0.18341,9e-05,20.99214]
[1777038937044,36.0,77967.14,0.01,-0.1843,9e-05,21.05317]
[1777038937464,36.0,77967.14,0.01,-0.1843,9e-05,21.05317]
[1777038937441,36.0,77952.22,0.01,-0.1857,9e-05,21.14817]
[1777038939243,36.0,77952.54,0.01,-0.18567,9e-05,21.14613]
[1777038939405,36.0,77949.56,0.01,-0.18595,9e-05,21.16501]
[1777038945071,36.0,77951.44,0.01,-0.18576,9e-05,21.15239]
[1777038946208,36.0,77950.99,0.01,-0.1858,9e-05,21.15513]
[1777038946393,36.0,77950.99,0.01,-0.1858,9e-05,21.15513]
[1777038946859,36.0,77956.84,0.01,-0.18525,9e-05,21.11771]
[1777038947335,36.0,77956.84,0.01,-0.18525,9e-05,21.11771]
[1777038947394,36.0,77961.49,0.01,-0.18481,9e-05,21.08792]
[1777038947702,36.0,77961.49,0.01,-0.18481,9e-05,21.08792]
[1777038947775,36.0,77961.49,0.01,-0.18481,9e-05,21.08792]
[1777038948147,36.0,77961.31,0.01,-0.18483,9e-05,21.08896]
[1777038949119,36.0,77961.31,0.01,-0.18483,9e-05,21.08896]
[1777038949353,36.0,77961.31,0.01,-0.18483,9e-05,21.08896]
[1777038949357,36.0,77957.58,0.01,-0.18518,9e-05,21.11269]
[1777038951378,36.0,77957.53,0.01,-0.18518,9e-05,21.11275]
[1777038951411,36.0,77956.02,0.01,-0.18532,9e-05,21.12211]
[1777038952488,36.0,77956.02,0.01,-0.18532,9e-05,21.12211]
[1777038952560,36.0,77956.02,0.01,-0.18532,9e-05,21.12211]
[1777038953182,36.0,77957.04,0.01,-0.18521,9e-05,21.11506]
[1777038957534,35.99,77944.11,0.01,-0.18642,9e-05,21.197]
[1777038958138,35.99,77944.11,0.01,-0.18642,9e-05,21.197]
[1777038958339,35.99,77944.11,0.01,-0.18642,9e-05,21.197]
[1777038960470,35.99,77949.38,0.01,-0.18593,9e-05,21.16339]
[1777038961711,35.99,77961.33,0.01,-0.1848,9e-05,21.08679]
[1777038961828,35.99,77961.33,0.01,-0.1848,9e-05,21.08679]
[1777038962275,35.99,77971.87,0.01,-0.18381,9e-05,21.01952]
[1777038963577,35.99,77971.62,0.01,-0.18383,9e-05,21.02106]
[1777038964549,35.99,77974.23,0.01,-0.18359,9e-05,21.00426]
[1777038966647,35.99,77978.19,0.01,-0.18322,9e-05,20.97876]
[1777038967027,35.99,77978.19,0.01,-0.18322,9e-05,20.97876]
[1777038968016,35.99,77983.19,0.01,-0.18275,9e-05,20.94674]
[1777038968638,35.99,77982.99,0.01,-0.18277,9e-05,20.94797]
[1777038969343,35.99,77966.7,0.01,-0.18429,9e-05,21.05198]
[1777038969810,35.99,77966.7,0.01,-0.18429,9e-05,21.05198]
[1777038969866,35.99,77966.7,0.01,-0.18429,9e-05,21.05198]
[1777038970303,35.99,77966.39,0.01,-0.18431,9e-05,21.05387]
[1777038971121,35.99,77966.39,0.01,-0.18431,9e-05,21.05387]
[1777038971308,35.99,77953.7,0.01,-0.1855,9e-05,21.13466]
[1777038972693,35.99,77953.7,0.01,-0.1855,9e-05,21.13466]
[1777038972741,35.99,77953.7,0.01,-0.1855,9e-05,21.13466]
[1777038973325,35.99,77953.08,0.01,-0.18555,9e-05,21.13807]
[1777038976476,35.99,77954.89,0.01,-0.18538,9e-05,21.12601]
[1777038976569,35.99,77954.89,0.01,-0.18538,9e-05,21.12601]
[1777038976961,35.99,77952.93,0.01,-0.18556,9e-05,21.13824]
[1777038977015,35.99,77952.93,0.01,-0.18556,9e-05,21.13824]
[1777038977301,35.99,77952.93,0.01,-0.18556,9e-05,21.13824]
[1777038977351,35.99,77953.03,0.01,-0.18554,9e-05,21.13732]
[1777038977806,35.99,77953.03,0.01,-0.18554,9e-05,21.13732]
[1777038978653,35.99,77946.9,0.01,-0.18612,9e-05,21.17642]
[1777038979953,35.99,77939.54,0.01,-0.18681,9e-05,21.22313]
[1777038980602,35.99,77939.54,0.01,-0.18681,9e-05,21.22299]
[1777038981053,35.99,77939.54,0.01,-0.18681,9e-05,21.22299]
[1777038981766,35.99,77941.32,0.01,-0.18664,9e-05,21.21157]
[1777038982519,35.99,77941.32,0.01,-0.18664,9e-05,21.21157]
[1777038983211,35.99,77945.33,0.01,-0.18626,9e-05,21.18578]
[1777038983394,35.99,77945.69,0.01,-0.18622,9e-05,21.1834]
[1777038983945,35.99,77945.69,0.01,-0.18622,9e-05,21.1834]
[1777038984401,35.99,77944.59,0.01,-0.18633,9e-05,21.19038]
[1777038987501,35.99,77943.76,0.01,-0.1864,9e-05,21.1956]
[1777038987600,35.99,77943.76,0.01,-0.1864,9e-05,21.1956]
[1777038989115,35.99,77948.03,0.01,-0.186,9e-05,21.1683]
[1777038989647,35.99,77955.19,0.01,-0.18532,9e-05,21.12246]
[1777038989891,35.99,77955.19,0.01,-0.18532,9e-05,21.12246]
[1777038990664,35.99,77953.43,0.01,-0.18549,9e-05,21.13355]
[1777038993048,35.98,77957.16,0.01,-0.18511,9e-05,21.10588]
[1777038994102,35.98,77957.7,0.01,-0.18506,9e-05,21.10215]
[1777038994478,35.98,77954.3,0.01,-0.18537,9e-05,21.12372]
[1777038998680,35.98,77953.7,0.01,-0.18543,9e-05,21.12768]
[1777039000241,35.98,77953.4,0.01,-0.18546,9e-05,21.12962]
[1777039000559,35.98,77954.57,0.01,-0.18535,9e-05,21.12218]
[1777039001629,35.98,77948.2,0.01,-0.18595,9e-05,21.16282]
[1777039001642,35.98,77948.2,0.01,-0.18595,9e-05,21.16282]
[1777039002538,35.98,77945.94,0.01,-0.18616,9e-05,21.17719]
[1777039003182,35.98,77945.94,0.01,-0.18616,9e-05,21.17719]
[1777039003545,35.98,77946.14,0.01,-0.18614,9e-05,21.17587]
[1777039004206,35.98,77946.14,0.01,-0.18614,9e-05,21.17587]
[1777039004552,35.98,77942.55,0.01,-0.18648,9e-05,21.1987]
[1777039004660,35.98,77942.55,0.01,-0.18648,9e-05,21.1987]
[1777039004838,35.98,77942.55,0.01,-0.18648,9e-05,21.1987]
[1777039005009,35.98,77942.55,0.01,-0.18648,9e-05,21.1987]
[1777039005545,35.98,77942.55,0.01,-0.18648,9e-05,21.1987]
[1777039005603,35.98,77942.55,0.01,-0.18648,9e-05,21.1987]
[1777039005805,35.98,77940.36,0.01,-0.18669,9e-05,21.21258]
[1777039005848,35.98,77940.36,0.01,-0.18669,9e-05,21.21258]
[1777039007696,35.98,77932.64,0.01,-0.18741,9e-05,21.26148]
[1777039008702,35.98,77933.79,0.01,-0.1873,9e-05,21.25401]
[1777039009096,35.98,77933.79,0.01,-0.1873,9e-05,21.25401]
[1777039009587,35.98,77936.27,0.01,-0.18707,9e-05,21.23809]
[1777039010324,35.98,77936.27,0.01,-0.18707,9e-05,21.23809]
[1777039010602,35.98,77948.84,0.01,-0.18588,9e-05,21.15791]
[1777039015077,35.98,77947.91,0.01,-0.18597,9e-05,21.16382]
[1777039015238,35.98,77947.91,0.01,-0.18597,9e-05,21.16382]
[1777039015648,35.98,77947.65,0.01,-0.18599,9e-05,21.16547]
[1777039015783,35.98,77947.65,0.01,-0.18599,9e-05,21.16547]
[1777039015811,35.98,77947.65,0.01,-0.18599,9e-05,21.16547]
[1777039016138,35.98,77947.65,0.01,-0.18599,9e-05,21.16547]
[1777039016240,35.98,77947.65,0.01,-0.18599,9e-05,21.16547]
[1777039016673,35.98,77974.36,0.01,-0.18348,9e-05,20.99487]
[1777039017014,35.98,77974.36,0.01,-0.18348,9e-05,20.99487]
[1777039017649,35.98,77980.12,0.01,-0.18294,9e-05,20.95798]
[1777039017749,35.98,77980.12,0.01,-0.18294,9e-05,20.95798]
[1777039019109,35.98,77977.19,0.01,-0.18322,9e-05,20.97659]
[1777039019329,35.98,77977.19,0.01,-0.18322,9e-05,20.97659]
[1777039019408,35.98,77977.19,0.01,-0.18322,9e-05,20.97659]
[1777039019659,35.98,77974.08,0.01,-0.1835,9e-05,20.99633]
[1777039020675,35.98,77997.18,0.01,-0.18136,9e-05,20.84851]
[1777039021005,35.98,77997.18,0.01,-0.18136,9e-05,20.84851]
[1777039021076,35.98,77997.18,0.01,-0.18136,9e-05,20.84851]
[1777039021283,35.98,77997.18,0.01,-0.18136,9e-05,20.84851]
[1777039021672,35.98,77997.18,0.01,-0.18136,9e-05,20.84854]
[1777039021998,35.98,77997.18,0.01,-0.18136,9e-05,20.84854]
[1777039022641,35.98,77997.18,0.01,-0.18136,9e-05,20.84854]
[1777039022687,35.98,78029.16,0.01,-0.17841,9e-05,20.64354]
[1777039023087,35.98,78029.16,0.01,-0.17841,9e-05,20.64354]
[1777039023632,35.98,78029.16,0.01,-0.17841,9e-05,20.64354]
[1777039023732,35.98,78037.04,0.01,-0.17769,9e-05,20.59296]
[1777039024671,35.98,78037.04,0.01,-0.17769,9e-05,20.59296]
[1777039024704,35.98,78037.04,0.01,-0.17769,9e-05,20.59296]
[1777039024724,35.98,78037.04,0.01,-0.17769,9e-05,20.593]
[1777039024848,35.98,78037.04,0.01,-0.17769,9e-05,20.593]
[1777039024964,35.98,78037.04,0.01,-0.17769,9e-05,20.593]
[1777039025089,35.98,78037.04,0.01,-0.17769,9e-05,20.593]
[1777039025653,35.98,78037.04,0.01,-0.17769,9e-05,20.593]
[1777039025719,35.98,78037.04,0.01,-0.17769,9e-05,20.593]
[1777039025752,35.98,78061.28,0.01,-0.17548,9e-05,20.43727]
[1777039026537,35.98,78061.28,0.01,-0.17548,9e-05,20.43727]
[1777039026698,35.98,78061.28,0.01,-0.17548,9e-05,20.43727]
[1777039026777,35.98,78061.28,0.01,-0.17548,9e-05,20.43727]
[1777039027067,35.98,78061.28,0.01,-0.17548,9e-05,20.43727]
[1777039027732,35.98,78061.28,0.01,-0.17548,9e-05,20.43727]
[1777039027781,35.98,78070.73,0.01,-0.17463,9e-05,20.37647]
[1777039028883,35.98,78070.73,0.01,-0.17463,9e-05,20.37647]
[1777039028818,35.98,78086.13,0.01,-0.17324,9e-05,20.27737]
[1777039029415,35.98,78086.13,0.01,-0.17324,9e-05,20.27737]
[1777039031821,35.98,78079.57,0.01,-0.17383,9e-05,20.31991]
[1777039032947,35.98,78080.32,0.01,-0.17377,9e-05,20.31514]
[1777039032967,35.98,78080.32,0.01,-0.17377,9e-05,20.31514]
[1777039033548,35.98,78073.52,0.01,-0.17438,9e-05,20.35899]
[1777039034718,35.98,78073.52,0.01,-0.17438,9e-05,20.35899]
[1777039034814,35.98,78064.05,0.01,-0.17524,9e-05,20.42001]
[1777039035962,35.98,78056.69,0.01,-0.17591,9e-05,20.46734]
[1777039036355,35.98,78056.69,0.01,-0.17591,9e-05,20.46734]
[1777039045164,35.98,78054.18,0.01,-0.17613,9e-05,20.4829]
[1777039047918,35.98,78058.57,0.01,-0.17572,9e-05,20.4544]
[1777039048037,35.98,78057.79,0.01,-0.17579,9e-05,20.45936]
[1777039048144,35.98,78057.79,0.01,-0.17579,9e-05,20.45936]
[1777039048152,35.98,78063.24,0.01,-0.1753,9e-05,20.4243]
[1777039052240,35.98,78063.29,0.01,-0.17527,9e-05,20.42034]
[1777039052322,35.98,78064.38,0.01,-0.17517,9e-05,20.41332]
[1777039052989,35.98,78064.38,0.01,-0.17517,9e-05,20.41332]
[1777039052999,35.98,78064.38,0.01,-0.17517,9e-05,20.41332]
[1777039053103,35.98,78064.38,0.01,-0.17517,9e-05,20.41337]
[1777039058139,35.98,78059.11,0.01,-0.17565,9e-05,20.44705]
[1777039060721,35.98,78058.67,0.01,-0.17569,9e-05,20.44984]
[1777039062627,35.98,78046.71,0.01,-0.17677,9e-05,20.52663]
[1777039063328,35.98,78042.24,0.01,-0.17718,9e-05,20.5553]
[1777039064575,35.98,78042.05,0.01,-0.1772,9e-05,20.55655]
[1777039068120,35.98,78051.61,0.01,-0.17633,9e-05,20.49535]
[1777039068401,35.98,78051.61,0.01,-0.17633,9e-05,20.49535]
[1777039068469,35.98,78051.61,0.01,-0.17633,9e-05,20.49535]
[1777039068596,35.98,78051.61,0.01,-0.17633,9e-05,20.49535]
[1777039068812,35.98,78051.61,0.01,-0.17633,9e-05,20.49535]
[1777039068913,35.98,78066.22,0.01,-0.175,9e-05,20.40139]
[1777039070826,35.98,78088.44,0.01,-0.173,9e-05,20.25844]
[1777039076605,35.98,78089.65,0.01,-0.1729,9e-05,20.25136]
[1777039077386,35.98,78091.1,0.01,-0.17278,9e-05,20.24237]
[1777039077537,35.98,78091.1,0.01,-0.17278,9e-05,20.24237]
[1777039077564,35.98,78088.87,0.01,-0.17298,9e-05,20.25674]
[1777039079220,35.98,78088.87,0.01,-0.17298,9e-05,20.25674]
[1777039079821,35.98,78088.87,0.01,-0.17298,9e-05,20.25674]
[1777039085266,35.98,78082.97,0.01,-0.1735,9e-05,20.29423]
[1777039085281,35.98,78082.97,0.01,-0.1735,9e-05,20.29423]
[1777039085302,35.98,78082.97,0.01,-0.1735,9e-05,20.29423]
[1777039085309,35.98,78082.97,0.01,-0.1735,9e-05,20.29423]
[1777039085835,35.98,78088.25,0.01,-0.17302,9e-05,20.25998]
[1777039086095,35.98,78088.25,0.01,-0.17302,9e-05,20.25998]
[1777039086098,35.98,78088.25,0.01,-0.17302,9e-05,20.25998]
[1777039087743,35.98,78110.62,0.01,-0.17102,9e-05,20.11541]
[1777039090170,35.98,78111.77,0.01,-0.17091,9e-05,20.10806]
[1777039090894,35.98,78111.77,0.01,-0.17091,9e-05,20.10806]
[1777039090402,35.98,78112.78,0.01,-0.17083,9e-05,20.10161]
[1777039091905,35.98,78112.78,0.01,-0.17083,9e-05,20.10161]
[1777039093548,35.98,78114.74,0.01,-0.17065,9e-05,20.08904]
[1777039093607,35.98,78114.74,0.01,-0.17065,9e-05,20.08904]
[1777039094013,35.98,78114.03,0.01,-0.17071,9e-05,20.09363]
[1777039094429,35.98,78114.03,0.01,-0.17071,9e-05,20.09363]
[1777039094656,35.98,78114.03,0.01,-0.17071,9e-05,20.09363]
[1777039094715,35.98,78084.59,0.01,-0.17335,9e-05,20.28344]
[1777039095828,35.98,78084.59,0.01,-0.17335,9e-05,20.28344]
[1777039096183,35.98,78086.68,0.01,-0.17316,9e-05,20.27001]
[1777039096672,35.98,78086.68,0.01,-0.17316,9e-05,20.27001]
[1777039096998,35.98,78108.02,0.01,-0.17125,9e-05,20.13225]
[1777039097775,35.98,78108.02,0.01,-0.17125,9e-05,20.13225]
[1777039097829,35.98,78108.02,0.01,-0.17125,9e-05,20.13225]
[1777039097919,35.98,78108.02,0.01,-0.17125,9e-05,20.13225]
[1777039097896,35.98,78100.9,0.01,-0.17188,9e-05,20.17797]
[1777039098725,35.98,78100.9,0.01,-0.17188,9e-05,20.17797]
[1777039098745,35.98,78100.9,0.01,-0.17188,9e-05,20.17797]
[1777039098800,35.98,78100.9,0.01,-0.17188,9e-05,20.17797]
[1777039098901,35.98,78098.04,0.01,-0.17214,9e-05,20.19636]
[1777039104502,35.98,78095.44,0.01,-0.17236,9e-05,20.21271]
[1777039106985,35.98,78094.34,0.01,-0.17246,9e-05,20.2197]
[1777039109897,35.98,78083.13,0.01,-0.17346,9e-05,20.29152]
[1777039111956,35.98,78094.26,0.01,-0.17243,9e-05,20.21563]
[1777039114721,35.98,78080.74,0.01,-0.17365,9e-05,20.30252]
[1777039116217,35.98,78071.84,0.01,-0.17444,9e-05,20.35949]
[1777039121622,35.97,78071.21,0.01,-0.17448,9e-05,20.36223]
[1777039122209,35.97,78071.21,0.01,-0.17448,9e-05,20.36223]
[1777039127669,35.97,78074.58,0.01,-0.17416,9e-05,20.33895]
[1777039132700,35.97,78079.19,0.01,-0.17373,9e-05,20.30844]
[1777039137735,35.97,78079.56,0.01,-0.17369,9e-05,20.30535]
[1777039142771,35.96,78079.49,0.01,-0.17368,9e-05,20.30512]
[1777039147806,35.96,78081.57,0.01,-0.17349,9e-05,20.29111]
[1777039148167,35.96,78081.57,0.01,-0.17349,9e-05,20.29111]
[1777039148237,35.96,78081.57,0.01,-0.17349,9e-05,20.29111]
[1777039154137,35.96,78081.03,0.01,-0.17353,9e-05,20.29391]
[1777039155021,35.96,78081.03,0.01,-0.17353,9e-05,20.29391]
[1777039155318,35.96,78083.28,0.01,-0.17332,9e-05,20.27931]
[1777039156006,35.96,78083.28,0.01,-0.17332,9e-05,20.27931]
[1777039155883,35.96,78084.43,0.01,-0.17322,9e-05,20.2719]
[1777039156132,35.96,78084.43,0.01,-0.17322,9e-05,20.2719]
[1777039156887,35.96,78107.49,0.01,-0.17115,9e-05,20.12319]
[1777039160075,35.96,78105.84,0.01,-0.17131,9e-05,20.13411]
[1777039164981,35.96,78107.8,0.01,-0.17114,9e-05,20.1218]
[1777039165048,35.96,78109.49,0.01,-0.17099,9e-05,20.11097]
[1777039170987,35.96,78111.47,0.01,-0.1708,9e-05,20.09767]
[1777039176023,35.96,78109.31,0.01,-0.17097,9e-05,20.10814]
[1777039181056,35.96,78102.81,0.01,-0.17155,9e-05,20.15004]
[1777039181218,35.96,78102.81,0.01,-0.17155,9e-05,20.15004]
[1777039182063,35.96,78103.76,0.01,-0.17147,9e-05,20.14388]
[1777039182155,35.96,78103.76,0.01,-0.17147,9e-05,20.14388]
[1777039182251,35.96,78103.76,0.01,-0.17147,9e-05,20.14388]
[1777039188382,35.96,78098.99,0.01,-0.17189,9e-05,20.17434]
[1777039189357,35.96,78097.68,0.01,-0.17201,9e-05,20.18279]
[1777039189458,35.96,78097.68,0.01,-0.17201,9e-05,20.18271]
[1777039195158,35.96,78095.82,0.01,-0.17217,9e-05,20.19417]
[1777039200169,35.96,78093.03,0.01,-0.17241,9e-05,20.21178]
[1777039200521,35.96,78093.03,0.01,-0.17241,9e-05,20.21178]
[1777039200807,35.96,78093.03,0.01,-0.17241,9e-05,20.21178]
[1777039201425,35.96,78093.03,0.01,-0.17241,9e-05,20.21178]
[1777039201331,35.96,78091.56,0.01,-0.17254,9e-05,20.22116]
[1777039201589,35.96,78091.56,0.01,-0.17254,9e-05,20.22116]
[1777039202276,35.96,78091.56,0.01,-0.17254,9e-05,20.22116]
[1777039202381,35.96,78091.56,0.01,-0.17254,9e-05,20.22116]
[1777039202464,35.96,78057.1,0.01,-0.17565,9e-05,20.44316]
[1777039203801,35.96,78050.14,0.01,-0.1763,9e-05,20.48864]
[1777039204379,35.96,78050.14,0.01,-0.17629,9e-05,20.48855]
[1777039205742,35.96,78056.53,0.01,-0.17571,9e-05,20.44736]
[1777039206396,35.96,78056.53,0.01,-0.17571,9e-05,20.44728]
[1777039207793,35.96,78062.53,0.01,-0.17517,9e-05,20.40863]
[1777039207824,35.96,78062.53,0.01,-0.17517,9e-05,20.40863]
[1777039208443,35.96,78062.53,0.01,-0.17517,9e-05,20.40863]
[1777039208476,35.96,78063.67,0.01,-0.17506,9e-05,20.40116]
[1777039210109,35.96,78063.67,0.01,-0.17506,9e-05,20.40105]
[1777039210814,35.96,78059.37,0.01,-0.17545,9e-05,20.42861]
[1777039210827,35.96,78059.37,0.01,-0.17545,9e-05,20.42861]
[1777039211277,35.96,78059.37,0.01,-0.17545,9e-05,20.42861]
[1777039211297,35.96,78059.37,0.01,-0.17545,9e-05,20.42861]
[1777039211468,35.96,78048.49,0.01,-0.17643,9e-05,20.49845]
[1777039211716,35.96,78048.49,0.01,-0.17643,9e-05,20.49845]
[1777039211747,35.96,78048.49,0.01,-0.17643,9e-05,20.49845]
[1777039212441,35.96,78048.7,0.01,-0.17642,9e-05,20.49708]
[1777039217062,35.96,78040.26,0.01,-0.17717,9e-05,20.55039]
[1777039217125,35.96,78040.26,0.01,-0.17717,9e-05,20.55039]
[1777039217657,35.96,78040.26,0.01,-0.17717,9e-05,20.55039]
[1777039217531,35.96,78031.89,0.01,-0.17794,9e-05,20.60408]
[1777039217703,35.96,78031.89,0.01,-0.17794,9e-05,20.60408]
[1777039218425,35.96,78031.89,0.01,-0.17794,9e-05,20.60408]
[1777039218508,35.96,78031.89,0.01,-0.17794,9e-05,20.60408]
[1777039218855,35.96,78031.89,0.01,-0.17794,9e-05,20.60408]
[1777039218862,35.96,78031.89,0.01,-0.17794,9e-05,20.60408]
[1777039219381,35.96,78028.36,0.01,-0.17826,9e-05,20.62663]
[1777039219399,35.96,78028.36,0.01,-0.17826,9e-05,20.62663]
[1777039219536,35.96,78028.54,0.01,-0.17824,9e-05,20.62525]
[1777039220477,35.96,78028.54,0.01,-0.17824,9e-05,20.62525]
[1777039220489,35.96,78028.54,0.01,-0.17824,9e-05,20.62525]
[1777039220563,35.96,78030.4,0.01,-0.17806,9e-05,20.61309]
[1777039221751,35.96,78030.4,0.01,-0.17806,9e-05,20.61309]
[1777039222060,35.96,78026.46,0.01,-0.17842,9e-05,20.6382]
[1777039222801,35.96,78026.46,0.01,-0.17842,9e-05,20.6382]
[1777039222848,35.95,78025.62,0.01,-0.1785,9e-05,20.64337]
[1777039223706,35.95,78025.62,0.01,-0.1785,9e-05,20.64337]
[1777039223813,35.95,78025.62,0.01,-0.1785,9e-05,20.64337]
[1777039223850,35.95,78019.01,0.01,-0.1791,9e-05,20.68559]
[1777039224015,35.95,78019.01,0.01,-0.1791,9e-05,20.68559]
[1777039224545,35.95,78019.01,0.01,-0.1791,9e-05,20.68536]
[1777039228576,35.95,77995.98,0.01,-0.18122,9e-05,20.83237]
[1777039230176,35.95,77990.08,0.01,-0.18176,9e-05,20.87005]
[1777039230432,35.95,77990.08,0.01,-0.18176,9e-05,20.87005]
[1777039230454,35.95,77990.08,0.01,-0.18176,9e-05,20.87005]
[1777039230667,35.95,77990.08,0.01,-0.18176,9e-05,20.87005]
[1777039230767,35.95,77983.26,0.01,-0.18239,9e-05,20.91356]
[1777039231128,35.95,77983.26,0.01,-0.18239,9e-05,20.91356]
[1777039232160,35.95,77978.5,0.01,-0.18279,9e-05,20.9387]
[1777039232861,35.95,77977.41,0.01,-0.18289,9e-05,20.94545]
[1777039234739,35.95,77977.41,0.01,-0.18288,9e-05,20.94519]
[1777039234826,35.95,77977.41,0.01,-0.18288,9e-05,20.94519]
[1777039234856,35.95,77977.41,0.01,-0.18288,9e-05,20.94519]
[1777039234831,35.95,77985.43,0.01,-0.18213,9e-05,20.89357]
[1777039235627,35.95,77985.43,0.01,-0.18213,9e-05,20.89334]
[1777039238236,35.94,77986.47,0.01,-0.18203,9e-05,20.88624]
[1777039242240,35.94,77984.37,0.01,-0.18221,9e-05,20.89874]
[1777039242279,35.94,77984.37,0.01,-0.18221,9e-05,20.89874]
[1777039242326,35.94,77984.37,0.01,-0.18221,9e-05,20.89874]
[1777039242371,35.94,77984.37,0.01,-0.18221,9e-05,20.89874]
[1777039242706,35.94,77984.37,0.01,-0.18221,9e-05,20.89874]
[1777039242788,35.94,77984.37,0.01,-0.18221,9e-05,20.89874]
[1777039242889,35.94,77973.74,0.01,-0.1832,9e-05,20.96653]
[1777039242998,35.94,77973.74,0.01,-0.1832,9e-05,20.96653]
[1777039244396,35.94,77970.42,0.01,-0.18347,9e-05,20.98514]
[1777039246387,35.93,77961.0,0.01,-0.18434,9e-05,21.04468]
[1777039246704,35.93,77959.16,0.01,-0.18451,9e-05,21.05618]
[1777039248593,35.93,77957.41,0.01,-0.18467,9e-05,21.06708]
[1777039248613,35.93,77957.41,0.01,-0.18467,9e-05,21.06708]
[1777039248669,35.93,77957.41,0.01,-0.18467,9e-05,21.06708]
[1777039248696,35.93,77957.41,0.01,-0.18467,9e-05,21.06708]
[1777039248797,35.93,77951.6,0.01,-0.18521,9e-05,21.10391]
[1777039249393,35.93,77951.6,0.01,-0.18521,9e-05,21.10391]
[1777039249725,35.93,77951.6,0.01,-0.18521,9e-05,21.10358]
[1777039250406,35.93,77951.6,0.01,-0.18521,9e-05,21.10358]
[1777039250491,35.93,77951.6,0.01,-0.18521,9e-05,21.10358]
[1777039250527,35.93,77951.6,0.01,-0.18521,9e-05,21.10358]
[1777039250731,35.93,77953.19,0.01,-0.18506,9e-05,21.09309]
[1777039255770,35.93,77951.08,0.01,-0.18523,9e-05,21.10506]
[1777039257140,35.93,77950.16,0.01,-0.18531,9e-05,21.11063]
[1777039262213,35.92,77950.11,0.01,-0.1853,9e-05,21.10944]
[1777039262340,35.92,77950.11,0.01,-0.1853,9e-05,21.10944]
[1777039262370,35.92,77950.11,0.01,-0.1853,9e-05,21.10944]
[1777039262505,35.92,77950.11,0.01,-0.1853,9e-05,21.10944]
[1777039262584,35.92,77950.11,0.01,-0.1853,9e-05,21.10944]
[1777039262823,35.92,77946.92,0.01,-0.18559,9e-05,21.12952]
[1777039264836,35.92,77927.93,0.01,-0.18738,9e-05,21.25013]
[1777039266867,35.92,77921.1,0.01,-0.18803,0.0001,21.29336]
[1777039267881,35.92,77921.88,0.01,-0.18794,0.0001,21.28766]
[1777039268787,35.92,77921.88,0.01,-0.18794,0.0001,21.28766]
[1777039268795,35.92,77921.88,0.01,-0.18794,0.0001,21.28766]
[1777039268973,35.92,77921.36,0.01,-0.18799,0.0001,21.29062]
[1777039270872,35.92,77921.36,0.01,-0.18798,0.0001,21.29024]
[1777039272246,35.92,77920.35,0.01,-0.18807,0.0001,21.29595]
[1777039272898,35.92,77921.51,0.01,-0.18795,0.0001,21.28819]
[1777039277939,35.91,77927.47,0.01,-0.18736,9e-05,21.24857]
[1777039278465,35.91,77927.47,0.01,-0.18736,9e-05,21.24857]
[1777039278504,35.91,77927.47,0.01,-0.18736,9e-05,21.24857]
[1777039278612,35.91,77927.47,0.01,-0.18736,9e-05,21.24857]
[1777039278800,35.91,77927.47,0.01,-0.18736,9e-05,21.24857]
[1777039278947,35.91,77929.13,0.01,-0.1872,9e-05,21.23766]
[1777039280342,35.91,77932.38,0.01,-0.18688,9e-05,21.21646]
[1777039281017,35.9,77941.04,0.01,-0.186,9e-05,21.15684]
[1777039281962,35.9,77940.71,0.01,-0.18603,9e-05,21.15859]
[1777039283717,35.89,77944.56,0.01,-0.18562,9e-05,21.1304]
[1777039283970,35.89,77944.56,0.01,-0.18562,9e-05,21.1304]
[1777039284359,35.88,77948.34,0.01,-0.18522,9e-05,21.10308]
[1777039284761,35.88,77948.34,0.01,-0.18522,9e-05,21.10308]
[1777039284997,35.88,77969.86,0.01,-0.18319,9e-05,20.96528]
[1777039285360,35.88,77969.86,0.01,-0.18319,9e-05,20.96528]
[1777039285458,35.88,77969.86,0.01,-0.18319,9e-05,20.96528]
[1777039285645,35.88,77969.86,0.01,-0.18319,9e-05,20.96528]
[1777039285728,35.88,77969.86,0.01,-0.18319,9e-05,20.96528]
[1777039286143,35.88,77992.07,0.01,-0.18107,9e-05,20.81901]
[1777039286766,35.88,77992.07,0.01,-0.18107,9e-05,20.81901]
[1777039286882,35.88,77992.07,0.01,-0.18107,9e-05,20.81901]
[1777039287362,35.88,77992.07,0.01,-0.18107,9e-05,20.81901]
[1777039287795,35.88,77992.07,0.01,-0.18107,9e-05,20.81901]
[1777039288029,35.88,77981.24,0.01,-0.18208,9e-05,20.88845]
[1777039288398,35.88,77981.24,0.01,-0.18208,9e-05,20.88845]
[1777039288477,35.88,77981.24,0.01,-0.18208,9e-05,20.88845]
[1777039288569,35.88,77981.24,0.01,-0.18208,9e-05,20.88845]
[1777039288750,35.88,77981.24,0.01,-0.18208,9e-05,20.88845]
[1777039289040,35.88,77981.24,0.01,-0.18208,9e-05,20.88845]
[1777039289327,35.88,77984.15,0.01,-0.1818,9e-05,20.86937]
[1777039289751,35.88,77984.15,0.01,-0.1818,9e-05,20.86937]
[1777039289900,35.88,77984.15,0.01,-0.1818,9e-05,20.86937]
[1777039290298,35.88,77984.15,0.01,-0.1818,9e-05,20.86937]
[1777039290062,35.88,77984.15,0.01,-0.1818,9e-05,20.86937]
[1777039290466,35.88,77984.15,0.01,-0.1818,9e-05,20.86937]
[1777039290999,35.88,77984.15,0.01,-0.1818,9e-05,20.86937]
[1777039291100,35.88,77962.85,0.01,-0.18377,9e-05,21.00236]
[1777039293170,35.87,77962.85,0.01,-0.18376,9e-05,21.0021]
[1777039293333,35.87,77961.75,0.01,-0.18386,9e-05,21.00881]
[1777039293852,35.87,77961.75,0.01,-0.18386,9e-05,21.00881]
[1777039295087,35.87,77966.63,0.01,-0.1834,9e-05,20.97721]
[1777039295132,35.87,77966.63,0.01,-0.1834,9e-05,20.97721]
[1777039295251,35.87,77966.63,0.01,-0.1834,9e-05,20.97721]
[1777039295345,35.87,77971.28,0.01,-0.18296,9e-05,20.94723]
[1777039298693,35.87,77961.07,0.01,-0.18391,9e-05,21.01182]
[1777039299561,35.87,77961.08,0.01,-0.1839,9e-05,21.0116]
[1777039300337,35.87,77971.72,0.01,-0.18291,9e-05,20.94324]
[1777039300451,35.87,77971.72,0.01,-0.18291,9e-05,20.94324]
[1777039300472,35.87,77971.72,0.01,-0.18291,9e-05,20.94324]
[1777039300555,35.87,77971.72,0.01,-0.18291,9e-05,20.94324]
[1777039300601,35.87,77971.72,0.01,-0.18291,9e-05,20.94324]
[1777039300621,35.87,77971.72,0.01,-0.18291,9e-05,20.94324]
[1777039301265,35.87,77971.72,0.01,-0.18291,9e-05,20.94324]
[1777039301482,35.87,77977.57,0.01,-0.18236,9e-05,20.90543]
[1777039301688,35.87,77977.57,0.01,-0.18236,9e-05,20.90543]
[1777039302050,35.87,77977.57,0.01,-0.18236,9e-05,20.90543]
[1777039302135,35.87,77978.08,0.01,-0.1823,9e-05,20.90192]
[1777039304774,35.87,77978.74,0.01,-0.18224,9e-05,20.89728]
[1777039304775,35.87,77978.74,0.01,-0.18224,9e-05,20.89728]
[1777039305162,35.87,77979.45,0.01,-0.18217,9e-05,20.89251]
[1777039306068,35.87,77979.45,0.01,-0.18217,9e-05,20.89251]
[1777039306088,35.87,77979.45,0.01,-0.18217,9e-05,20.89251]
[1777039306134,35.87,77979.45,0.01,-0.18217,9e-05,20.89251]
[1777039306189,35.87,77971.0,0.01,-0.18295,9e-05,20.94652]
[1777039307385,35.87,77971.12,0.01,-0.18294,9e-05,20.94551]
[1777039307506,35.87,77971.12,0.01,-0.18294,9e-05,20.94551]
[1777039308187,35.87,77969.33,0.01,-0.1831,9e-05,20.9567]
[1777039310355,35.86,77967.93,0.01,-0.18323,9e-05,20.96507]
[1777039311199,35.86,77962.78,0.01,-0.1837,9e-05,20.99777]
[1777039311662,35.86,77962.78,0.01,-0.1837,9e-05,20.99777]
[1777039313601,35.86,77956.4,0.01,-0.1843,9e-05,21.03821]
[1777039313685,35.86,77956.4,0.01,-0.1843,9e-05,21.03821]
[1777039314057,35.86,77956.4,0.01,-0.1843,9e-05,21.03821]
[1777039314122,35.86,77956.4,0.01,-0.1843,9e-05,21.03821]
[1777039314332,35.86,77956.4,0.01,-0.1843,9e-05,21.03821]
[1777039315597,35.86,77962.94,0.01,-0.18367,9e-05,20.99563]
[1777039316241,35.86,77971.66,0.01,-0.18285,9e-05,20.93935]
[1777039318919,35.86,77972.05,0.01,-0.18281,9e-05,20.93625]
[1777039318985,35.86,77972.05,0.01,-0.18281,9e-05,20.93625]
[1777039318994,35.86,77972.05,0.01,-0.18281,9e-05,20.93625]
[1777039320561,35.86,77971.85,0.01,-0.18282,9e-05,20.93693]
[1777039320676,35.86,77971.85,0.01,-0.18282,9e-05,20.93693]
[1777039320939,35.86,77971.85,0.01,-0.18282,9e-05,20.93693]
[1777039321566,35.86,77974.73,0.01,-0.18254,9e-05,20.91815]
[1777039322276,35.86,77962.28,0.01,-0.18371,9e-05,20.99774]
[1777039323670,35.86,77959.48,0.01,-0.18396,9e-05,21.01532]
[1777039327727,35.85,77949.75,0.01,-0.18485,9e-05,21.07598]
[1777039328321,35.85,77949.75,0.01,-0.18485,9e-05,21.0755]
[1777039328678,35.85,77949.75,0.01,-0.18485,9e-05,21.0755]
[1777039328739,35.85,77949.75,0.01,-0.18485,9e-05,21.0755]
[1777039329477,35.85,77945.66,0.01,-0.18523,9e-05,21.10137]
[1777039329539,35.85,77945.66,0.01,-0.18523,9e-05,21.10137]
[1777039330242,35.85,77945.66,0.01,-0.18523,9e-05,21.10137]
[1777039330361,35.85,77940.62,0.01,-0.1857,9e-05,21.13328]
[1777039332350,35.85,77923.32,0.01,-0.18733,0.0001,21.24307]
[1777039332628,35.85,77923.32,0.01,-0.18733,0.0001,21.24307]
[1777039333834,35.85,77921.22,0.01,-0.18752,0.0001,21.25598]
[1777039335440,35.85,77926.38,0.01,-0.18702,9e-05,21.22232]
[1777039335825,35.85,77926.38,0.01,-0.18702,9e-05,21.22232]
[1777039336390,35.84,77926.2,0.01,-0.18703,9e-05,21.22316]
[1777039339892,35.84,77928.03,0.01,-0.18685,9e-05,21.21059]
[1777039342175,35.84,77921.62,0.01,-0.18745,0.0001,21.25098]
[1777039343582,35.84,77910.23,0.01,-0.18852,0.0001,21.32291]
[1777039349208,35.83,77908.76,0.01,-0.18863,0.0001,21.33017]
[1777039349218,35.83,77908.76,0.01,-0.18863,0.0001,21.33017]
[1777039349289,35.83,77908.76,0.01,-0.18863,0.0001,21.33017]
[1777039349389,35.83,77907.97,0.01,-0.1887,0.0001,21.33477]
[1777039350695,35.83,77906.5,0.01,-0.18883,0.0001,21.34371]
[1777039351084,35.83,77890.16,0.01,-0.19038,0.0001,21.44445]
[1777039352214,35.83,77890.16,0.01,-0.19038,0.0001,21.44445]
[1777039352227,35.83,77890.16,0.01,-0.19038,0.0001,21.44445]
[1777039352354,35.83,77890.16,0.01,-0.19038,0.0001,21.44445]
[1777039352369,35.83,77883.24,0.01,-0.19103,0.0001,21.48747]
[1777039352746,35.83,77883.24,0.01,-0.19103,0.0001,21.48747]
[1777039352806,35.83,77883.24,0.01,-0.19103,0.0001,21.48747]
[1777039353021,35.83,77883.24,0.01,-0.19103,0.0001,21.48747]
[1777039353163,35.83,77893.97,0.01,-0.18999,0.0001,21.41847]
[1777039355100,35.83,77889.14,0.01,-0.19045,0.0001,21.44925]
[1777039355123,35.83,77889.14,0.01,-0.19045,0.0001,21.44925]
[1777039356172,35.83,77884.51,0.01,-0.19088,0.0001,21.47758]
[1777039356395,35.83,77884.51,0.01,-0.19088,0.0001,21.47758]
[1777039356259,35.82,77888.01,0.01,-0.19053,0.0001,21.45464]
[1777039357326,35.82,77888.01,0.01,-0.19053,0.0001,21.45464]
[1777039357833,35.82,77892.88,0.01,-0.19006,0.0001,21.42299]
[1777039358234,35.82,77895.44,0.01,-0.1898,0.0001,21.40609]
[1777039361674,35.82,77898.47,0.01,-0.1895,0.0001,21.38581]
[1777039361684,35.82,77898.47,0.01,-0.1895,0.0001,21.38581]
[1777039362133,35.82,77898.47,0.01,-0.1895,0.0001,21.38581]
[1777039362241,35.82,77898.47,0.01,-0.1895,0.0001,21.38581]
[1777039362253,35.82,77898.47,0.01,-0.1895,0.0001,21.38581]
[1777039362320,35.82,77897.33,0.01,-0.18959,0.0001,21.39214]
[1777039364230,35.82,77894.91,0.01,-0.18983,0.0001,21.40757]
[1777039369248,35.81,77891.78,0.01,-0.19008,0.0001,21.42458]
[1777039374712,35.8,77883.98,0.01,-0.19079,0.0001,21.47154]
[1777039376373,35.79,77879.86,0.01,-0.1911,0.0001,21.49131]
[1777039376406,35.79,77873.77,0.01,-0.19167,0.0001,21.52913]
[1777039376487,35.79,77873.77,0.01,-0.19167,0.0001,21.52913]
[1777039376588,35.79,77873.77,0.01,-0.19167,0.0001,21.52913]
[1777039376734,35.79,77873.77,0.01,-0.19167,0.0001,21.52913]
[1777039376780,35.79,77855.91,0.01,-0.1934,0.0001,21.64276]
[1777039378610,35.79,77853.52,0.01,-0.19362,0.0001,21.65705]
[1777039379166,35.79,77853.52,0.01,-0.19362,0.0001,21.65705]
[1777039379257,35.77,77842.48,0.01,-0.19462,0.0001,21.72197]
[1777039381273,35.76,77837.73,0.01,-0.19498,0.0001,21.74533]
[1777039381364,35.76,77838.54,0.01,-0.1949,0.0001,21.74018]
[1777039384510,35.76,77843.04,0.01,-0.19445,0.0001,21.71042]
[1777039384519,35.76,77843.04,0.01,-0.19445,0.0001,21.71042]
[1777039384653,35.76,77843.04,0.01,-0.19445,0.0001,21.71042]
[1777039384876,35.76,77843.04,0.01,-0.19445,0.0001,21.71042]
[1777039384936,35.74,77842.17,0.01,-0.19445,0.0001,21.71013]
[1777039386382,35.74,77842.17,0.01,-0.19445,0.0001,21.71013]
[1777039387176,35.74,77843.75,0.01,-0.19428,0.0001,21.69925]
[1777039387275,35.74,77843.75,0.01,-0.19428,0.0001,21.69925]
[1777039387452,35.74,77843.75,0.01,-0.19428,0.0001,21.69925]
[1777039387500,35.74,77843.41,0.01,-0.19431,0.0001,21.701]
[1777039389281,35.74,77843.41,0.01,-0.19431,0.0001,21.701]
[1777039389360,35.74,77843.41,0.01,-0.19431,0.0001,21.701]
[1777039389837,35.74,77839.37,0.01,-0.19469,0.0001,21.72582]
[1777039389923,35.74,77839.37,0.01,-0.19469,0.0001,21.72582]
[1777039390254,35.74,77839.37,0.01,-0.19469,0.0001,21.72582]
[1777039390973,35.74,77833.27,0.01,-0.19528,0.0001,21.76412]
[1777039391260,35.74,77833.27,0.01,-0.19528,0.0001,21.76412]
[1777039391351,35.74,77833.27,0.01,-0.19528,0.0001,21.76412]
[1777039391452,35.74,77828.49,0.01,-0.19574,0.0001,21.79413]
[1777039392756,35.74,77828.49,0.01,-0.19574,0.0001,21.79413]
[1777039392958,35.74,77828.49,0.01,-0.19574,0.0001,21.79413]
[1777039393385,35.74,77828.49,0.01,-0.19574,0.0001,21.79413]
[1777039395393,35.73,77822.58,0.01,-0.19631,0.0001,21.83083]
[1777039395483,35.73,77822.58,0.01,-0.19631,0.0001,21.83083]
[1777039395633,35.73,77829.2,0.01,-0.19565,0.0001,21.78796]
[1777039395937,35.73,77829.2,0.01,-0.19565,0.0001,21.78796]
[1777039395954,35.73,77841.47,0.01,-0.19445,0.0001,21.71]
[1777039397825,35.72,77862.81,0.01,-0.19228,0.0001,21.56779]
[1777039399546,35.72,77865.13,0.01,-0.19205,0.0001,21.55257]
[1777039400176,35.72,77865.13,0.01,-0.19205,0.0001,21.55257]
[1777039400210,35.72,77865.13,0.01,-0.19205,0.0001,21.55257]
[1777039400287,35.72,77865.13,0.01,-0.19205,0.0001,21.55257]
[1777039400571,35.72,77865.13,0.01,-0.19205,0.0001,21.55257]
[1777039400590,35.71,77865.59,0.01,-0.19199,0.0001,21.54886]
[1777039401485,35.71,77865.59,0.01,-0.19199,0.0001,21.54886]
[1777039401534,35.71,77865.59,0.01,-0.19199,0.0001,21.54886]
[1777039401720,35.71,77874.83,0.01,-0.19109,0.0001,21.48949]
[1777039402585,35.71,77874.83,0.01,-0.19109,0.0001,21.48949]
[1777039403674,35.71,77885.26,0.01,-0.19008,0.0001,21.42252]
[1777039404214,35.71,77897.04,0.01,-0.18894,0.0001,21.34626]
[1777039404873,35.71,77897.04,0.01,-0.18894,0.0001,21.34626]
[1777039404889,35.71,77897.04,0.01,-0.18894,0.0001,21.34626]
[1777039405034,35.71,77897.04,0.01,-0.18894,0.0001,21.34626]
[1777039405591,35.71,77897.04,0.01,-0.18894,0.0001,21.34626]
[1777039406285,35.71,77894.33,0.01,-0.1892,0.0001,21.36361]
[1777039406986,35.71,77885.29,0.01,-0.19005,0.0001,21.42053]
[1777039407037,35.71,77885.29,0.01,-0.19005,0.0001,21.42053]
[1777039407116,35.71,77885.29,0.01,-0.19005,0.0001,21.42053]
[1777039407152,35.71,77885.29,0.01,-0.19005,0.0001,21.42053]
[1777039407602,35.71,77885.29,0.01,-0.19005,0.0001,21.42053]
[1777039407609,35.71,77876.62,0.01,-0.19089,0.0001,21.47596]
[1777039408880,35.71,77865.63,0.01,-0.19195,0.0001,21.54592]
[1777039410649,35.71,77867.1,0.01,-0.1918,0.0001,21.53589]
[1777039410979,35.71,77869.48,0.01,-0.19157,0.0001,21.52069]
[1777039411865,35.7,77874.85,0.01,-0.19101,0.0001,21.48227]
[1777039412569,35.7,77874.85,0.01,-0.19101,0.0001,21.48227]
[1777039413253,35.7,77882.83,0.01,-0.19024,0.0001,21.43097]
[1777039413883,35.7,77882.84,0.01,-0.19023,0.0001,21.43053]
[1777039415728,35.7,77877.94,0.01,-0.1907,0.0001,21.46138]
[1777039416644,35.7,77877.94,0.01,-0.1907,0.0001,21.46138]
[1777039416891,35.7,77878.38,0.01,-0.19065,0.0001,21.45832]
[1777039416961,35.7,77878.38,0.01,-0.19065,0.0001,21.45832]
[1777039417265,35.7,77878.38,0.01,-0.19065,0.0001,21.45832]
[1777039417676,35.7,77882.52,0.01,-0.19025,0.0001,21.43184]
[1777039418093,35.7,77882.52,0.01,-0.19025,0.0001,21.43184]
[1777039418148,35.7,77882.52,0.01,-0.19025,0.0001,21.43184]
[1777039418187,35.7,77894.95,0.01,-0.18905,0.0001,21.35203]
[1777039421061,35.7,77896.79,0.01,-0.18887,0.0001,21.33936]
[1777039421077,35.7,77896.79,0.01,-0.18887,0.0001,21.33936]
[1777039421143,35.7,77896.0,0.01,-0.18894,0.0001,21.34442]
[1777039422130,35.7,77896.0,0.01,-0.18894,0.0001,21.34442]
[1777039424841,35.7,77900.58,0.01,-0.18849,0.0001,21.3143]
[1777039425431,35.7,77900.58,0.01,-0.18849,0.0001,21.3143]
[1777039425856,35.7,77903.97,0.01,-0.18816,0.0001,21.29233]
[1777039427142,35.7,77903.97,0.01,-0.18816,0.0001,21.29208]
[1777039427580,35.7,77903.97,0.01,-0.18816,0.0001,21.29208]
[1777039427678,35.69,77915.56,0.01,-0.18704,0.0001,21.21704]
[1777039428048,35.69,77915.56,0.01,-0.18704,0.0001,21.21704]
[1777039428656,35.69,77915.56,0.01,-0.18704,0.0001,21.21704]
[1777039429524,35.69,77922.83,0.01,-0.18635,0.0001,21.17035]
[1777039432018,35.69,77924.96,0.01,-0.18609,0.0001,21.15252]
[1777039432577,35.69,77924.96,0.01,-0.18609,0.0001,21.15252]
[1777039435069,35.68,77912.45,0.01,-0.18724,0.0001,21.23022]
[1777039435422,35.68,77912.45,0.01,-0.18724,0.0001,21.23022]
[1777039435542,35.68,77912.45,0.01,-0.18724,0.0001,21.23022]
[1777039437652,35.68,77899.9,0.01,-0.18843,0.0001,21.30956]
[1777039438176,35.68,77899.9,0.01,-0.18843,0.0001,21.30956]
[1777039438851,35.68,77899.9,0.01,-0.18843,0.0001,21.30956]
[1777039438276,35.68,77899.26,0.01,-0.18849,0.0001,21.31366]
[1777039439183,35.68,77899.26,0.01,-0.18849,0.0001,21.31366]
[1777039439195,35.68,77899.26,0.01,-0.18849,0.0001,21.31366]
[1777039439202,35.68,77899.26,0.01,-0.18849,0.0001,21.31366]
[1777039439757,35.68,77899.26,0.01,-0.18849,0.0001,21.31366]
[1777039439269,35.68,77899.01,0.01,-0.18851,0.0001,21.31486]
[1777039440063,35.68,77899.01,0.01,-0.18851,0.0001,21.31486]
[1777039440424,35.68,77899.01,0.01,-0.18851,0.0001,21.31486]
[1777039440805,35.68,77899.01,0.01,-0.18851,0.0001,21.31486]
[1777039440906,35.67,77895.88,0.01,-0.18879,0.0001,21.3341]
[1777039441000,35.67,77895.88,0.01,-0.18879,0.0001,21.3341]
[1777039442536,35.67,77895.88,0.01,-0.18879,0.0001,21.3341]
[1777039442603,35.67,77895.88,0.01,-0.18879,0.0001,21.3341]
[1777039442613,35.67,77895.88,0.01,-0.18879,0.0001,21.3341]
[1777039442637,35.67,77880.94,0.01,-0.19022,0.0001,21.42916]
[1777039443035,35.67,77880.94,0.01,-0.19022,0.0001,21.42916]
[1777039443099,35.67,77880.94,0.01,-0.19022,0.0001,21.42916]
[1777039443495,35.67,77880.94,0.01,-0.19022,0.0001,21.42916]
[1777039444210,35.67,77882.11,0.01,-0.19011,0.0001,21.42142]
[1777039444324,35.67,77882.11,0.01,-0.19011,0.0001,21.42142]
[1777039444376,35.67,77881.78,0.01,-0.19014,0.0001,21.42353]
[1777039445536,35.67,77881.78,0.01,-0.19014,0.0001,21.42353]
[1777039445612,35.67,77878.06,0.01,-0.19049,0.0001,21.44685]
[1777039447169,35.67,77875.52,0.01,-0.19073,0.0001,21.46284]
[1777039447314,35.67,77875.52,0.01,-0.19073,0.0001,21.46284]
[1777039447499,35.67,77875.52,0.01,-0.19073,0.0001,21.46284]
[1777039447504,35.67,77875.52,0.01,-0.19073,0.0001,21.46284]
[1777039447591,35.67,77870.57,0.01,-0.19121,0.0001,21.49422]
[1777039448401,35.67,77870.57,0.01,-0.19121,0.0001,21.49422]
[1777039450127,35.67,77859.47,0.01,-0.19228,0.0001,21.565]
[1777039450158,35.67,77859.47,0.01,-0.19228,0.0001,21.565]
[1777039451560,35.67,77856.26,0.01,-0.19259,0.0001,21.58529]
[1777039451625,35.67,77856.26,0.01,-0.19259,0.0001,21.58529]
[1777039451642,35.67,77859.46,0.01,-0.19227,0.0001,21.56436]
[1777039453408,35.67,77859.46,0.01,-0.19227,0.0001,21.56436]
[1777039453586,35.67,77859.46,0.01,-0.19227,0.0001,21.56436]
[1777039458251,35.67,77858.67,0.01,-0.19233,0.0001,21.56833]
[1777039459518,35.67,77854.72,0.01,-0.19271,0.0001,21.59336]
[1777039459524,35.67,77854.72,0.01,-0.19271,0.0001,21.59336]
[1777039459586,35.67,77854.72,0.01,-0.19271,0.0001,21.59336]
[1777039460263,35.66,77846.12,0.01,-0.19354,0.0001,21.64784]
[1777039460749,35.66,77846.12,0.01,-0.19354,0.0001,21.64784]
[1777039460827,35.66,77846.12,0.01,-0.19354,0.0001,21.64784]
[1777039460851,35.66,77828.18,0.01,-0.1953,0.0001,21.76213]
[1777039461039,35.66,77828.18,0.01,-0.1953,0.0001,21.76213]
[1777039461282,35.66,77828.18,0.01,-0.1953,0.0001,21.76213]
[1777039461358,35.66,77828.18,0.01,-0.1953,0.0001,21.76213]
[1777039461456,35.66,77828.18,0.01,-0.1953,0.0001,21.76213]
[1777039461681,35.66,77828.18,0.01,-0.1953,0.0001,21.76213]
[1777039461796,35.66,77804.89,0.01,-0.19759,0.0001,21.90962]
[1777039462039,35.66,77804.89,0.01,-0.19759,0.0001,21.90962]
[1777039462187,35.66,77804.89,0.01,-0.19759,0.0001,21.90962]
[1777039463042,35.66,77804.89,0.01,-0.19759,0.0001,21.90962]
[1777039463625,35.66,77804.89,0.01,-0.19759,0.0001,21.90962]
[1777039464914,35.66,77797.93,0.01,-0.19827,0.0001,21.95327]
[1777039466389,35.66,77797.52,0.01,-0.1983,0.0001,21.95554]
[1777039466540,35.66,77797.52,0.01,-0.1983,0.0001,21.95554]
[1777039468530,35.66,77801.67,0.01,-0.19789,0.0001,21.92888]
[1777039468730,35.66,77801.67,0.01,-0.19789,0.0001,21.92888]
[1777039468801,35.66,77801.67,0.01,-0.19789,0.0001,21.92888]
[1777039468881,35.66,77801.67,0.01,-0.19789,0.0001,21.92888]
[1777039469285,35.66,77804.91,0.01,-0.19756,0.0001,21.90804]
[1777039469691,35.66,77804.91,0.01,-0.19756,0.0001,21.90804]
[1777039469718,35.66,77814.9,0.01,-0.19657,0.0001,21.84434]
[1777039470272,35.66,77814.9,0.01,-0.19657,0.0001,21.84434]
[1777039470438,35.66,77814.9,0.01,-0.19657,0.0001,21.84434]
[1777039470501,35.66,77814.9,0.01,-0.19657,0.0001,21.84434]
[1777039471502,35.66,77822.61,0.01,-0.19581,0.0001,21.79491]
[1777039471844,35.66,77822.61,0.01,-0.19581,0.0001,21.79491]
[1777039471946,35.66,77822.61,0.01,-0.19581,0.0001,21.79491]
[1777039472354,35.66,77825.48,0.01,-0.1955,0.0001,21.77288]
[1777039472956,35.66,77825.48,0.01,-0.1955,0.0001,21.77288]
[1777039472634,35.66,77825.48,0.01,-0.1955,0.0001,21.77261]
[1777039473641,35.66,77824.84,0.01,-0.19555,0.0001,21.77643]
[1777039477102,35.65,77851.92,0.01,-0.19289,0.0001,21.60303]
[1777039477875,35.65,77851.92,0.01,-0.19289,0.0001,21.60303]
[1777039477885,35.65,77874.58,0.01,-0.19069,0.0001,21.45776]
[1777039478458,35.65,77874.58,0.01,-0.19069,0.0001,21.45776]
[1777039478676,35.65,77874.58,0.01,-0.19068,0.0001,21.4574]
[1777039480282,35.65,77882.33,0.01,-0.18993,0.0001,21.40758]
[1777039480949,35.65,77884.55,0.01,-0.18972,0.0001,21.39325]
[1777039482707,35.65,77884.55,0.01,-0.18972,0.0001,21.39314]
[1777039482752,35.65,77884.55,0.01,-0.18972,0.0001,21.39314]
[1777039482870,35.65,77884.55,0.01,-0.18972,0.0001,21.39314]
[1777039482924,35.65,77877.29,0.01,-0.19042,0.0001,21.43956]
[1777039483927,35.65,77877.29,0.01,-0.19042,0.0001,21.43956]
[1777039483832,35.65,77861.02,0.01,-0.19199,0.0001,21.54356]
[1777039488850,35.65,77866.75,0.01,-0.19142,0.0001,21.50598]
[1777039488936,35.65,77866.75,0.01,-0.19142,0.0001,21.50598]
[1777039489068,35.65,77875.05,0.01,-0.19061,0.0001,21.45262]
[1777039489768,35.65,77875.05,0.01,-0.19061,0.0001,21.4524]
[1777039490908,35.65,77875.05,0.01,-0.19061,0.0001,21.4524]
[1777039492221,35.65,77891.84,0.01,-0.18898,0.0001,21.34417]
[1777039492451,35.65,77891.84,0.01,-0.18898,0.0001,21.34417]
[1777039492791,35.65,77892.05,0.01,-0.18896,0.0001,21.34263]
[1777039493651,35.65,77892.05,0.01,-0.18896,0.0001,21.34263]
[1777039495430,35.65,77891.89,0.01,-0.18897,0.0001,21.34327]
[1777039495584,35.65,77891.89,0.01,-0.18897,0.0001,21.34327]
[1777039495808,35.64,77889.99,0.01,-0.18915,0.0001,21.35525]
[1777039497124,35.64,77895.49,0.01,-0.18862,0.0001,21.31974]
[1777039497253,35.64,77895.49,0.01,-0.18862,0.0001,21.31974]
[1777039497268,35.64,77895.49,0.01,-0.18862,0.0001,21.31974]
[1777039497822,35.64,77900.11,0.01,-0.18817,0.0001,21.28974]
[1777039498247,35.64,77900.11,0.01,-0.18817,0.0001,21.28974]
[1777039498871,35.64,77900.11,0.01,-0.18817,0.0001,21.28974]
[1777039500357,35.64,77896.69,0.01,-0.18849,0.0001,21.3113]
[1777039501775,35.64,77898.0,0.01,-0.18836,0.0001,21.30267]
[1777039501834,35.64,77898.0,0.01,-0.18836,0.0001,21.30267]
[1777039503602,35.64,77897.13,0.01,-0.18844,0.0001,21.30783]
[1777039503880,35.64,77897.13,0.01,-0.18844,0.0001,21.30783]
[1777039504450,35.64,77900.0,0.01,-0.18816,0.0001,21.28902]
[1777039504871,35.64,77900.0,0.01,-0.18815,0.0001,21.28867]
[1777039505772,35.64,77900.0,0.01,-0.18815,0.0001,21.28867]
[1777039505987,35.64,77900.0,0.01,-0.18815,0.0001,21.28867]
[1777039505982,35.64,77888.5,0.01,-0.18926,0.0001,21.36244]
[1777039506074,35.64,77888.5,0.01,-0.18926,0.0001,21.36244]
[1777039506102,35.64,77888.5,0.01,-0.18926,0.0001,21.36244]
[1777039506467,35.64,77888.5,0.01,-0.18926,0.0001,21.36244]
[1777039507686,35.64,77888.5,0.01,-0.18926,0.0001,21.36228]
[1777039507802,35.64,77888.5,0.01,-0.18926,0.0001,21.36228]
[1777039507873,35.64,77888.5,0.01,-0.18926,0.0001,21.36228]
[1777039507903,35.64,77898.6,0.01,-0.18828,0.0001,21.29714]
[1777039508078,35.64,77898.6,0.01,-0.18828,0.0001,21.29714]
[1777039508900,35.64,77920.5,0.01,-0.18618,0.0001,21.15593]
[1777039509787,35.64,77920.5,0.01,-0.18618,0.0001,21.15593]
[1777039509971,35.64,77920.5,0.01,-0.18618,0.0001,21.15593]
[1777039512096,35.64,77929.62,0.01,-0.18531,9e-05,21.09662]
[1777039512150,35.64,77929.62,0.01,-0.18531,9e-05,21.09662]
[1777039512200,35.64,77929.62,0.01,-0.18531,9e-05,21.09662]
[1777039512934,35.64,77929.7,0.01,-0.1853,9e-05,21.09594]
[1777039516819,35.64,77933.64,0.01,-0.18492,9e-05,21.07024]
[1777039516982,35.63,77924.37,0.01,-0.1858,0.0001,21.12987]
[1777039521929,35.63,77920.5,0.01,-0.18616,0.0001,21.15415]
[1777039522559,35.63,77921.7,0.01,-0.18604,0.0001,21.14626]
[1777039523743,35.63,77930.43,0.01,-0.18521,9e-05,21.08988]
[1777039523807,35.63,77930.43,0.01,-0.18521,9e-05,21.08988]
[1777039524004,35.63,77933.1,0.01,-0.18495,9e-05,21.07244]
[1777039525876,35.63,77933.62,0.01,-0.1849,9e-05,21.06887]
[1777039526295,35.63,77937.0,0.01,-0.18458,9e-05,21.04688]
[1777039527039,35.63,77937.0,0.01,-0.18458,9e-05,21.04688]
[1777039527089,35.63,77941.61,0.01,-0.18414,9e-05,21.01698]
[1777039528330,35.63,77941.61,0.01,-0.18413,9e-05,21.01683]
[1777039528506,35.63,77941.61,0.01,-0.18413,9e-05,21.01683]
[1777039530047,35.63,77957.72,0.01,-0.18261,9e-05,20.91246]
[1777039531031,35.63,77957.72,0.01,-0.18261,9e-05,20.91246]
[1777039531086,35.63,77957.72,0.01,-0.18261,9e-05,20.91246]
[1777039531327,35.63,77961.38,0.01,-0.18224,9e-05,20.88519]
[1777039531522,35.63,77961.38,0.01,-0.18224,9e-05,20.88519]
[1777039531664,35.63,77961.38,0.01,-0.18224,9e-05,20.88519]
[1777039531693,35.63,77961.38,0.01,-0.18224,9e-05,20.88519]
[1777039532061,35.63,77965.98,0.01,-0.18181,9e-05,20.8555]
[1777039533083,35.63,77965.98,0.01,-0.18181,9e-05,20.8555]
[1777039533121,35.63,77966.4,0.01,-0.18177,9e-05,20.85269]
[1777039533224,35.63,77966.4,0.01,-0.18177,9e-05,20.85269]
[1777039534057,35.63,77966.4,0.01,-0.18177,9e-05,20.85269]
[1777039534182,35.63,77956.22,0.01,-0.18273,9e-05,20.91843]
[1777039534221,35.63,77956.22,0.01,-0.18273,9e-05,20.91843]
[1777039535091,35.63,77956.22,0.01,-0.18272,9e-05,20.91834]
[1777039538078,35.63,77949.57,0.01,-0.18335,9e-05,20.96108]
[1777039542125,35.63,77943.29,0.01,-0.18394,9e-05,21.00177]
[1777039543147,35.63,77957.5,0.01,-0.1826,9e-05,20.91007]
[1777039543283,35.63,77957.5,0.01,-0.1826,9e-05,20.91007]
[1777039547164,35.63,77965.08,0.01,-0.18189,9e-05,20.86075]
[1777039547507,35.63,77965.63,0.01,-0.18183,9e-05,20.8571]
[1777039547801,35.63,77965.63,0.01,-0.18183,9e-05,20.8571]
[1777039552909,35.63,77957.12,0.01,-0.18263,9e-05,20.91155]
[1777039553067,35.63,77957.12,0.01,-0.18263,9e-05,20.91155]
[1777039553551,35.63,77955.08,0.01,-0.18282,9e-05,20.92455]
[1777039553792,35.63,77955.08,0.01,-0.18282,9e-05,20.92455]
[1777039553894,35.63,77955.08,0.01,-0.18282,9e-05,20.92455]
[1777039553957,35.63,77955.08,0.01,-0.18282,9e-05,20.92455]
[1777039554257,35.63,77938.54,0.01,-0.18437,9e-05,21.03113]
[1777039554496,35.63,77938.54,0.01,-0.18437,9e-05,21.03113]
[1777039554926,35.63,77938.54,0.01,-0.18437,9e-05,21.03113]
[1777039554945,35.63,77938.54,0.01,-0.18437,9e-05,21.03113]
[1777039555194,35.63,77922.92,0.01,-0.18586,0.0001,21.13164]
[1777039555875,35.63,77902.83,0.01,-0.18777,0.0001,21.26093]
[1777039557286,35.63,77890.33,0.01,-0.18897,0.0001,21.34126]
[1777039557580,35.63,77890.33,0.01,-0.18897,0.0001,21.34111]
[1777039559227,35.63,77890.33,0.01,-0.18897,0.0001,21.34111]
[1777039560896,35.62,77888.19,0.01,-0.18917,0.0001,21.35451]
[1777039561048,35.62,77888.19,0.01,-0.18917,0.0001,21.35451]
[1777039561157,35.62,77888.19,0.01,-0.18917,0.0001,21.35451]
[1777039561252,35.62,77887.81,0.01,-0.18921,0.0001,21.35669]
[1777039561775,35.62,77887.81,0.01,-0.18921,0.0001,21.35669]
[1777039561977,35.62,77869.91,0.01,-0.19093,0.0001,21.4712]
[1777039563983,35.62,77869.91,0.01,-0.19093,0.0001,21.4712]
[1777039564685,35.62,77869.25,0.01,-0.191,0.0001,21.47539]
[1777039564740,35.62,77869.25,0.01,-0.191,0.0001,21.47539]
[1777039565080,35.62,77869.25,0.01,-0.191,0.0001,21.47539]
[1777039565124,35.62,77867.95,0.01,-0.19112,0.0001,21.48359]
[1777039567037,35.62,77864.5,0.01,-0.19145,0.0001,21.50548]
[1777039567115,35.62,77861.89,0.01,-0.1917,0.0001,21.52219]
[1777039569035,35.62,77861.89,0.01,-0.1917,0.0001,21.52206]
[1777039569099,35.62,77861.89,0.01,-0.1917,0.0001,21.52206]
[1777039569232,35.62,77864.22,0.01,-0.19147,0.0001,21.50699]
[1777039570350,35.62,77860.11,0.01,-0.19187,0.0001,21.53318]
[1777039570573,35.62,77860.11,0.01,-0.19187,0.0001,21.53318]
[1777039571265,35.62,77864.76,0.01,-0.19142,0.0001,21.50329]
[1777039572024,35.62,77864.76,0.01,-0.19142,0.0001,21.50329]
[1777039572193,35.62,77864.76,0.01,-0.19142,0.0001,21.50329]
[1777039573116,35.62,77880.16,0.01,-0.18992,0.0001,21.40436]
[1777039573577,35.62,77880.16,0.01,-0.18992,0.0001,21.40436]
[1777039576015,35.62,77883.82,0.01,-0.18957,0.0001,21.3806]
[1777039576185,35.62,77883.82,0.01,-0.18957,0.0001,21.3806]
[1777039576217,35.62,77890.8,0.01,-0.18889,0.0001,21.33568]
[1777039577060,35.62,77890.8,0.01,-0.18889,0.0001,21.33568]
[1777039579907,35.62,77886.41,0.01,-0.18931,0.0001,21.36381]
[1777039580929,35.62,77887.62,0.01,-0.1892,0.0001,21.35594]
[1777039582916,35.62,77887.64,0.01,-0.18919,0.0001,21.35561]
[1777039585448,35.62,77887.51,0.01,-0.1892,0.0001,21.35619]
[1777039588263,35.62,77885.14,0.01,-0.18943,0.0001,21.37115]
[1777039588765,35.62,77884.09,0.01,-0.18952,0.0001,21.37775]
[1777039590596,35.62,77886.79,0.01,-0.18926,0.0001,21.36014]
[1777039591812,35.62,77879.46,0.01,-0.18995,0.0001,21.40372]
[1777039591917,35.62,77872.63,0.01,-0.1906,0.0001,21.44721]
[1777039597001,35.61,77868.87,0.01,-0.19095,0.0001,21.47035]
[1777039597090,35.61,77868.87,0.01,-0.19095,0.0001,21.47035]
[1777039597622,35.61,77872.04,0.01,-0.19064,0.0001,21.44982]
[1777039597906,35.61,77872.04,0.01,-0.19064,0.0001,21.44982]
[1777039597926,35.61,77872.04,0.01,-0.19064,0.0001,21.44982]
[1777039598166,35.61,77872.04,0.01,-0.19064,0.0001,21.44982]
[1777039598219,35.61,77877.91,0.01,-0.19007,0.0001,21.41196]
[1777039602418,35.61,77883.53,0.01,-0.18952,0.0001,21.37544]
[1777039602469,35.61,77883.53,0.01,-0.18952,0.0001,21.37544]
[1777039603198,35.61,77883.53,0.01,-0.18952,0.0001,21.37544]
[1777039603232,35.61,77896.39,0.01,-0.18828,0.0001,21.29259]
[1777039603485,35.61,77896.39,0.01,-0.18828,0.0001,21.29259]
[1777039603558,35.61,77896.39,0.01,-0.18828,0.0001,21.29259]
[1777039604124,35.61,77896.39,0.01,-0.18828,0.0001,21.29259]
[1777039604154,35.61,77907.32,0.01,-0.18723,0.0001,21.22203]
[1777039605079,35.61,77907.32,0.01,-0.18723,0.0001,21.22203]
[1777039605097,35.61,77907.32,0.01,-0.18723,0.0001,21.22203]
[1777039605634,35.61,77914.6,0.01,-0.18653,0.0001,21.17517]
[1777039606101,35.61,77914.6,0.01,-0.18653,0.0001,21.17517]
[1777039606179,35.61,77914.6,0.01,-0.18653,0.0001,21.17517]
[1777039606297,35.61,77914.6,0.01,-0.18653,0.0001,21.17517]
[1777039606233,35.61,77929.61,0.01,-0.1851,9e-05,21.07802]
[1777039607145,35.61,77929.61,0.01,-0.1851,9e-05,21.07802]
[1777039607666,35.61,77932.76,0.01,-0.1848,9e-05,21.0576]
[1777039610065,35.61,77927.92,0.01,-0.18526,0.0001,21.08874]
[1777039610211,35.61,77924.01,0.01,-0.18562,0.0001,21.11371]
[1777039610829,35.61,77924.01,0.01,-0.18562,0.0001,21.11371]
[1777039614689,35.61,77919.29,0.01,-0.18606,0.0001,21.14345]
[1777039615643,35.61,77923.95,0.01,-0.18562,0.0001,21.11324]
[1777039616018,35.61,77923.95,0.01,-0.18562,0.0001,21.11324]
[1777039617467,35.61,77929.33,0.01,-0.1851,9e-05,21.07833]
[1777039617688,35.61,77929.33,0.01,-0.1851,9e-05,21.07833]
[1777039619693,35.61,77924.16,0.01,-0.18559,0.0001,21.11146]
[1777039620276,35.61,77923.0,0.01,-0.1857,0.0001,21.11882]
[1777039621424,35.61,77923.0,0.01,-0.1857,0.0001,21.11895]
[1777039622188,35.61,77904.27,0.01,-0.18749,0.0001,21.23964]
[1777039622385,35.61,77904.27,0.01,-0.18749,0.0001,21.23964]
[1777039622512,35.61,77904.27,0.01,-0.18749,0.0001,21.23964]
[1777039623281,35.61,77887.31,0.01,-0.18912,0.0001,21.3487]
[1777039624027,35.61,77887.31,0.01,-0.18912,0.0001,21.3487]
[1777039624264,35.61,77887.31,0.01,-0.18912,0.0001,21.3487]
[1777039625431,35.61,77882.19,0.01,-0.18961,0.0001,21.38138]
[1777039625986,35.61,77882.19,0.01,-0.18961,0.0001,21.38138]
[1777039626141,35.61,77882.19,0.01,-0.18961,0.0001,21.38138]
[1777039626359,35.61,77861.29,0.01,-0.19164,0.0001,21.51538]
[1777039626447,35.61,77861.29,0.01,-0.19164,0.0001,21.51538]
[1777039626751,35.61,77861.29,0.01,-0.19164,0.0001,21.51538]
[1777039627273,35.61,77838.52,0.01,-0.19386,0.0001,21.66089]
[1777039627809,35.61,77838.52,0.01,-0.19386,0.0001,21.66089]
[1777039628441,35.61,77838.52,0.01,-0.19385,0.0001,21.66077]
[1777039628504,35.61,77838.52,0.01,-0.19385,0.0001,21.66077]
[1777039628990,35.61,77838.52,0.01,-0.19385,0.0001,21.66077]
[1777039629122,35.61,77816.66,0.01,-0.196,0.0001,21.80006]
[1777039629692,35.61,77816.66,0.01,-0.196,0.0001,21.80006]
[1777039629782,35.61,77816.66,0.01,-0.196,0.0001,21.80006]
[1777039629939,35.61,77816.66,0.01,-0.196,0.0001,21.80006]
[1777039630137,35.61,77804.8,0.01,-0.19717,0.0001,21.87551]
[1777039631230,35.61,77804.8,0.01,-0.19717,0.0001,21.87551]
[1777039631283,35.61,77804.62,0.01,-0.19718,0.0001,21.87643]
[1777039632163,35.61,77804.62,0.01,-0.19718,0.0001,21.87643]
[1777039632272,35.61,77804.62,0.01,-0.19718,0.0001,21.87643]
[1777039632576,35.6,77815.34,0.01,-0.19612,0.0001,21.80799]
[1777039633563,35.6,77815.34,0.01,-0.19612,0.0001,21.80799]
[1777039633569,35.6,77815.34,0.01,-0.19612,0.0001,21.80799]
[1777039633599,35.6,77815.34,0.01,-0.19612,0.0001,21.80799]
[1777039636977,35.6,77805.52,0.01,-0.19709,0.0001,21.87036]
[1777039637061,35.6,77805.52,0.01,-0.19709,0.0001,21.87036]
[1777039637206,35.6,77801.7,0.01,-0.19747,0.0001,21.89456]
[1777039639015,35.6,77801.7,0.01,-0.19746,0.0001,21.89445]
[1777039639168,35.6,77801.7,0.01,-0.19746,0.0001,21.89445]
[1777039639271,35.6,77802.97,0.01,-0.19734,0.0001,21.88628]
[1777039639775,35.6,77802.97,0.01,-0.19734,0.0001,21.88628]
[1777039642301,35.6,77810.44,0.01,-0.1966,0.0001,21.83863]
[1777039642998,35.6,77814.84,0.01,-0.19616,0.0001,21.81062]
[1777039643295,35.6,77814.84,0.01,-0.19616,0.0001,21.81062]
[1777039643763,35.6,77816.82,0.01,-0.19597,0.0001,21.798]
[1777039644849,35.6,77816.82,0.01,-0.19597,0.0001,21.79801]
[1777039645881,35.6,77814.87,0.01,-0.19616,0.0001,21.81041]
[1777039645994,35.6,77814.87,0.01,-0.19616,0.0001,21.81041]
[1777039646246,35.6,77815.44,0.01,-0.1961,0.0001,21.80676]
[1777039646945,35.6,77815.44,0.01,-0.1961,0.0001,21.80676]
[1777039646960,35.6,77815.44,0.01,-0.1961,0.0001,21.80676]
[1777039647762,35.6,77810.57,0.01,-0.19658,0.0001,21.83771]
[1777039650808,35.6,77804.61,0.01,-0.19717,0.0001,21.87541]
[1777039650902,35.6,77804.61,0.01,-0.19717,0.0001,21.87541]
[1777039651044,35.6,77804.61,0.01,-0.19717,0.0001,21.87541]
[1777039651278,35.6,77804.61,0.01,-0.19715,0.0001,21.87188]
[1777039653291,35.6,77816.0,0.01,-0.19602,0.0001,21.79934]
[1777039654885,35.6,77815.19,0.01,-0.1961,0.0001,21.80449]
[1777039654980,35.6,77815.19,0.01,-0.1961,0.0001,21.80449]
[1777039655192,35.6,77815.19,0.01,-0.1961,0.0001,21.80449]
[1777039655381,35.6,77823.92,0.01,-0.19524,0.0001,21.7487]
[1777039657272,35.6,77823.92,0.01,-0.19523,0.0001,21.74844]
[1777039657326,35.6,77823.92,0.01,-0.19523,0.0001,21.74844]
[1777039657349,35.6,77823.92,0.01,-0.19523,0.0001,21.74844]
[1777039657320,35.6,77826.39,0.01,-0.19499,0.0001,21.73246]
[1777039657846,35.6,77826.39,0.01,-0.19499,0.0001,21.73246]
[1777039659068,35.6,77823.49,0.01,-0.19527,0.0001,21.75089]
[1777039659334,35.6,77823.49,0.01,-0.19527,0.0001,21.75093]
[1777039662813,35.6,77825.14,0.01,-0.19511,0.0001,21.7401]
[1777039666773,35.6,77827.8,0.01,-0.19485,0.0001,21.72322]
[1777039666853,35.6,77827.8,0.01,-0.19485,0.0001,21.72322]
[1777039666914,35.6,77827.8,0.01,-0.19485,0.0001,21.72322]
[1777039667393,35.6,77828.73,0.01,-0.19475,0.0001,21.7172]
[1777039668398,35.6,77840.35,0.01,-0.19362,0.0001,21.64302]
[1777039670906,35.6,77839.61,0.01,-0.19369,0.0001,21.64779]
[1777039671179,35.6,77839.61,0.01,-0.19369,0.0001,21.64779]
[1777039671258,35.6,77837.89,0.01,-0.19386,0.0001,21.65878]
[1777039675139,35.6,77835.1,0.01,-0.19413,0.0001,21.67655]
[1777039675195,35.6,77835.1,0.01,-0.19413,0.0001,21.67655]
[1777039675342,35.6,77835.1,0.01,-0.19413,0.0001,21.67655]
[1777039675411,35.6,77832.24,0.01,-0.19441,0.0001,21.69479]
[1777039675850,35.6,77832.24,0.01,-0.19441,0.0001,21.69479]
[1777039676639,35.6,77840.85,0.01,-0.19357,0.0001,21.63977]
[1777039677643,35.6,77844.05,0.01,-0.19325,0.0001,21.61932]
[1777039677699,35.6,77844.05,0.01,-0.19325,0.0001,21.61932]
[1777039677742,35.6,77839.67,0.01,-0.19368,0.0001,21.64734]
[1777039678792,35.6,77839.67,0.01,-0.19368,0.0001,21.64734]
[1777039681685,35.6,77822.64,0.01,-0.19535,0.0001,21.75573]
[1777039682475,35.6,77817.28,0.01,-0.19587,0.0001,21.78989]
[1777039684681,35.6,77826.56,0.01,-0.19496,0.0001,21.73053]
[1777039684781,35.6,77828.56,0.01,-0.19476,0.0001,21.71774]
[1777039688267,35.6,77829.57,0.01,-0.19466,0.0001,21.71127]
[1777039688299,35.6,77829.57,0.01,-0.19466,0.0001,21.71127]
[1777039688470,35.6,77828.54,0.01,-0.19476,0.0001,21.71784]
[1777039688927,35.6,77828.54,0.01,-0.19476,0.0001,21.71784]
[1777039689053,35.6,77828.54,0.01,-0.19476,0.0001,21.71784]
[1777039689154,35.6,77845.87,0.01,-0.19307,0.0001,21.60716]
[1777039690553,35.6,77854.2,0.01,-0.19226,0.0001,21.5539]
[1777039691538,35.6,77854.2,0.01,-0.19226,0.0001,21.5539]
[1777039693047,35.6,77863.55,0.01,-0.19135,0.0001,21.494]
[1777039693066,35.6,77863.55,0.01,-0.19135,0.0001,21.494]
[1777039693090,35.6,77861.52,0.01,-0.19154,0.0001,21.50701]
[1777039694041,35.6,77861.52,0.01,-0.19154,0.0001,21.50701]
[1777039697114,35.6,77857.67,0.01,-0.19191,0.0001,21.5315]
[1777039697378,35.6,77857.67,0.01,-0.19191,0.0001,21.5315]
[1777039697541,35.6,77865.09,0.01,-0.19119,0.0001,21.48396]
[1777039697573,35.6,77865.09,0.01,-0.19119,0.0001,21.48396]
[1777039697725,35.6,77865.09,0.01,-0.19119,0.0001,21.48396]
[1777039697784,35.6,77839.62,0.01,-0.19368,0.0001,21.64695]
[1777039699233,35.6,77839.62,0.01,-0.19368,0.0001,21.64695]
[1777039699276,35.6,77838.39,0.01,-0.19379,0.0001,21.65471]
[1777039700628,35.6,77838.18,0.01,-0.19381,0.0001,21.65597]
[1777039700637,35.6,77838.18,0.01,-0.19381,0.0001,21.65597]
[1777039700742,35.6,77838.18,0.01,-0.19381,0.0001,21.65597]
[1777039700844,35.6,77845.66,0.01,-0.19308,0.0001,21.60817]
[1777039701732,35.6,77845.66,0.01,-0.19308,0.0001,21.60817]
[1777039701828,35.6,77850.31,0.01,-0.19263,0.0001,21.57841]
[1777039702972,35.6,77850.31,0.01,-0.19263,0.0001,21.57841]
[1777039703428,35.6,77849.38,0.01,-0.19272,0.0001,21.58438]
[1777039704707,35.6,77845.55,0.01,-0.19309,0.0001,21.60888]
[1777039704922,35.6,77845.55,0.01,-0.19309,0.0001,21.60888]
[1777039705188,35.6,77845.55,0.01,-0.19309,0.0001,21.60888]
[1777039705402,35.6,77845.97,0.01,-0.19305,0.0001,21.60615]
[1777039705702,35.6,77845.97,0.01,-0.19305,0.0001,21.60615]
[1777039705734,35.6,77845.97,0.01,-0.19305,0.0001,21.60615]
[1777039705834,35.6,77858.78,0.01,-0.1918,0.0001,21.52418]
[1777039707770,35.6,77864.54,0.01,-0.19124,0.0001,21.48722]
[1777039707806,35.6,77865.6,0.01,-0.19114,0.0001,21.48043]
[1777039708892,35.6,77865.6,0.01,-0.19114,0.0001,21.48043]
[1777039709751,35.6,77863.52,0.01,-0.19134,0.0001,21.49377]
[1777039710316,35.6,77851.78,0.01,-0.19248,0.0001,21.56893]
[1777039711439,35.6,77851.78,0.01,-0.19248,0.0001,21.56893]
[1777039711955,35.6,77851.78,0.01,-0.19248,0.0001,21.56893]
[1777039714702,35.6,77849.92,0.01,-0.19264,0.0001,21.577]
[1777039715346,35.6,77849.92,0.01,-0.19264,0.0001,21.577]
[1777039716373,35.6,77862.03,0.01,-0.19146,0.0001,21.49948]
[1777039716732,35.6,77862.03,0.01,-0.19146,0.0001,21.49948]
[1777039716734,35.6,77862.03,0.01,-0.19146,0.0001,21.49948]
[1777039716849,35.6,77862.03,0.01,-0.19146,0.0001,21.49948]
[1777039717808,35.6,77874.59,0.01,-0.19024,0.0001,21.41891]
[1777039720053,35.6,77873.47,0.01,-0.19035,0.0001,21.42613]
[1777039720178,35.6,77874.69,0.01,-0.19023,0.0001,21.41831]
[1777039720870,35.6,77874.69,0.01,-0.19023,0.0001,21.41831]
[1777039720906,35.6,77874.69,0.01,-0.19023,0.0001,21.41831]
[1777039720930,35.6,77878.55,0.01,-0.18986,0.0001,21.39359]
[1777039721988,35.6,77878.55,0.01,-0.18986,0.0001,21.39359]
[1777039722432,35.6,77878.55,0.01,-0.18986,0.0001,21.39359]
[1777039723155,35.6,77883.04,0.01,-0.18943,0.0001,21.36494]
[1777039725476,35.6,77883.38,0.01,-0.1894,0.0001,21.36304]
[1777039726030,35.6,77883.38,0.01,-0.1894,0.0001,21.36304]
[1777039726089,35.6,77883.38,0.01,-0.1894,0.0001,21.36304]
[1777039726314,35.6,77883.38,0.01,-0.1894,0.0001,21.36304]
[1777039726337,35.6,77885.27,0.01,-0.18922,0.0001,21.35103]
[1777039728097,35.6,77878.35,0.01,-0.18989,0.0001,21.39562]
[1777039728170,35.6,77877.29,0.01,-0.18999,0.0001,21.40243]
[1777039732045,35.6,77876.04,0.01,-0.19012,0.0001,21.41073]
[1777039732157,35.6,77876.04,0.01,-0.19012,0.0001,21.41073]
[1777039732253,35.6,77876.04,0.01,-0.19012,0.0001,21.41073]
[1777039732366,35.6,77876.09,0.01,-0.19012,0.0001,21.41059]
[1777039732651,35.6,77876.09,0.01,-0.19012,0.0001,21.41059]
[1777039732797,35.6,77876.09,0.01,-0.19012,0.0001,21.41059]
[1777039733276,35.6,77876.09,0.01,-0.19012,0.0001,21.41059]
[1777039733341,35.6,77876.09,0.01,-0.19012,0.0001,21.41059]
[1777039733402,35.6,77886.01,0.01,-0.18916,0.0001,21.34681]
[1777039734179,35.6,77886.01,0.01,-0.18916,0.0001,21.34681]
[1777039734263,35.6,77892.1,0.01,-0.18857,0.0001,21.30767]
[1777039736377,35.6,77896.27,0.01,-0.18817,0.0001,21.2809]
[1777039737010,35.6,77898.54,0.01,-0.18795,0.0001,21.26633]
[1777039741289,35.6,77894.01,0.01,-0.18839,0.0001,21.29561]
[1777039741377,35.6,77903.11,0.01,-0.18752,0.0001,21.2371]
[1777039742286,35.6,77903.11,0.01,-0.18752,0.0001,21.2371]
[1777039742422,35.6,77903.11,0.01,-0.18752,0.0001,21.2371]
[1777039742526,35.6,77903.11,0.01,-0.18752,0.0001,21.2371]
[1777039742717,35.6,77909.03,0.01,-0.18695,0.0001,21.199]
[1777039743220,35.6,77926.8,0.01,-0.18526,0.0001,21.08455]
[1777039744860,35.6,77926.8,0.01,-0.18525,0.0001,21.08436]
[1777039746400,35.6,77931.1,0.01,-0.18484,9e-05,21.05657]
[1777039746456,35.6,77931.35,0.01,-0.18482,9e-05,21.05491]
[1777039748063,35.6,77931.35,0.01,-0.18482,9e-05,21.05491]
[1777039748133,35.6,77931.35,0.01,-0.18482,9e-05,21.05491]
[1777039748154,35.6,77931.35,0.01,-0.18482,9e-05,21.05491]
[1777039748516,35.6,77931.88,0.01,-0.18477,9e-05,21.05141]
[1777039748680,35.6,77931.88,0.01,-0.18477,9e-05,21.05141]
[1777039749100,35.6,77931.88,0.01,-0.18477,9e-05,21.05141]
[1777039749370,35.6,77931.88,0.01,-0.18477,9e-05,21.05141]
[1777039749484,35.6,77931.88,0.01,-0.18477,9e-05,21.05141]
[1777039749528,35.6,77931.88,0.01,-0.18477,9e-05,21.05141]
[1777039749442,35.6,77933.27,0.01,-0.18464,9e-05,21.04237]
[1777039749671,35.6,77933.27,0.01,-0.18464,9e-05,21.04237]
[1777039749979,35.6,77933.27,0.01,-0.18464,9e-05,21.04237]
[1777039751399,35.6,77933.27,0.01,-0.18464,9e-05,21.04237]
[1777039751480,35.6,77948.97,0.01,-0.18315,9e-05,20.94072]
[1777039752700,35.6,77948.97,0.01,-0.18315,9e-05,20.94072]
[1777039754439,35.6,77946.61,0.01,-0.18337,9e-05,20.95594]
[1777039754474,35.6,77946.61,0.01,-0.18337,9e-05,20.95594]
[1777039755359,35.6,77931.89,0.01,-0.18477,9e-05,21.05116]
[1777039758591,35.6,77933.4,0.01,-0.18462,9e-05,21.04146]
[1777039759071,35.6,77931.38,0.01,-0.18481,9e-05,21.05452]
[1777039761264,35.6,77931.38,0.01,-0.18482,9e-05,21.05455]
[1777039761364,35.6,77931.22,0.01,-0.18483,9e-05,21.05563]
[1777039765900,35.6,77929.87,0.01,-0.18496,9e-05,21.06447]
[1777039766089,35.6,77927.99,0.01,-0.18514,0.0001,21.07664]
[1777039766612,35.6,77927.99,0.01,-0.18514,0.0001,21.07664]
[1777039767095,35.6,77927.6,0.01,-0.18518,0.0001,21.07918]
[1777039770510,35.6,77927.85,0.01,-0.18515,0.0001,21.07763]
[1777039770707,35.6,77932.76,0.01,-0.18469,9e-05,21.04603]
[1777039770729,35.6,77932.76,0.01,-0.18469,9e-05,21.04603]
[1777039770785,35.6,77932.76,0.01,-0.18469,9e-05,21.04603]
[1777039771124,35.6,77932.76,0.01,-0.18467,9e-05,21.04257]
[1777039772418,35.6,77932.76,0.01,-0.18467,9e-05,21.04257]
[1777039772720,35.6,77944.09,0.01,-0.18359,9e-05,20.96937]
[1777039772751,35.6,77944.09,0.01,-0.18359,9e-05,20.96937]
[1777039773385,35.6,77944.09,0.01,-0.18359,9e-05,20.96937]
[1777039773435,35.6,77939.01,0.01,-0.18408,9e-05,21.00222]
[1777039773851,35.6,77939.01,0.01,-0.18408,9e-05,21.00222]
[1777039774394,35.6,77939.01,0.01,-0.18408,9e-05,21.00222]
[1777039774441,35.6,77937.8,0.01,-0.18419,9e-05,21.01003]
[1777039775727,35.6,77937.8,0.01,-0.18419,9e-05,21.01003]
[1777039778737,35.6,77944.94,0.01,-0.18352,9e-05,20.96397]
[1777039778830,35.6,77944.94,0.01,-0.18352,9e-05,20.96397]
[1777039779240,35.6,77944.94,0.01,-0.18352,9e-05,20.96397]
[1777039779629,35.6,77943.27,0.01,-0.18367,9e-05,20.97482]
[1777039780924,35.6,77943.27,0.01,-0.18367,9e-05,20.97488]
[1777039780964,35.6,77943.27,0.01,-0.18367,9e-05,20.97488]
[1777039781452,35.6,77943.27,0.01,-0.18367,9e-05,20.97488]
[1777039781524,35.6,77944.74,0.01,-0.18354,9e-05,20.96543]
[1777039783686,35.6,77948.38,0.01,-0.18319,9e-05,20.94199]
[1777039789250,35.61,77958.7,0.01,-0.18226,9e-05,20.87812]
[1777039791023,35.61,77958.29,0.01,-0.18235,9e-05,20.88435]
[1777039792001,35.61,77963.32,0.01,-0.18188,9e-05,20.85182]
[1777039792485,35.62,77979.91,0.01,-0.18035,9e-05,20.7463]
[1777039795074,35.62,77984.87,0.01,-0.17989,9e-05,20.71432]
[1777039795176,35.62,77984.87,0.01,-0.17989,9e-05,20.71432]
[1777039795204,35.62,77984.87,0.01,-0.17989,9e-05,20.71432]
[1777039795242,35.62,77984.87,0.01,-0.17989,9e-05,20.71432]
[1777039795293,35.62,77983.96,0.01,-0.17997,9e-05,20.72038]
[1777039796187,35.62,77983.96,0.01,-0.17997,9e-05,20.72038]
[1777039796319,35.62,77972.29,0.01,-0.18107,9e-05,20.7961]
[1777039796617,35.62,77972.29,0.01,-0.18107,9e-05,20.7961]
[1777039796932,35.62,77972.29,0.01,-0.18107,9e-05,20.7961]
[1777039797208,35.62,77972.29,0.01,-0.18107,9e-05,20.7961]
[1777039797307,35.62,77972.29,0.01,-0.18107,9e-05,20.7962]
[1777039800499,35.62,77954.75,0.01,-0.18272,9e-05,20.9101]
[1777039801364,35.62,77954.75,0.01,-0.18272,9e-05,20.9101]
[1777039801798,35.62,77963.9,0.01,-0.18186,9e-05,20.85111]
[1777039801850,35.62,77963.9,0.01,-0.18186,9e-05,20.85111]
[1777039802343,35.62,77963.9,0.01,-0.18187,9e-05,20.85126]
[1777039803112,35.62,77963.9,0.01,-0.18187,9e-05,20.85126]
[1777039803345,35.62,77963.9,0.01,-0.18187,9e-05,20.85126]
[1777039803555,35.62,77949.07,0.01,-0.18326,9e-05,20.94724]
[1777039805281,35.62,77947.25,0.01,-0.18346,9e-05,20.96031]
[1777039805413,35.62,77944.29,0.01,-0.18373,9e-05,20.97942]
[1777039805779,35.62,77944.29,0.01,-0.18373,9e-05,20.97942]
[1777039805829,35.62,77944.29,0.01,-0.18373,9e-05,20.97942]
[1777039805859,35.62,77944.29,0.01,-0.18373,9e-05,20.97942]
[1777039806007,35.62,77944.29,0.01,-0.18373,9e-05,20.97942]
[1777039806041,35.62,77944.29,0.01,-0.18373,9e-05,20.97942]
[1777039806215,35.62,77944.29,0.01,-0.18373,9e-05,20.97942]
[1777039806370,35.62,77944.29,0.01,-0.18374,9e-05,20.97956]
[1777039806854,35.62,77944.29,0.01,-0.18374,9e-05,20.97956]
[1777039806956,35.62,77944.29,0.01,-0.18374,9e-05,20.97956]
[1777039807380,35.63,77942.7,0.01,-0.18389,9e-05,20.98995]
[1777039812463,35.63,77934.18,0.01,-0.1847,9e-05,21.04531]
[1777039815462,35.63,77926.5,0.01,-0.18544,0.0001,21.09551]
[1777039815466,35.63,77927.33,0.01,-0.18536,0.0001,21.09036]
[1777039817011,35.63,77927.33,0.01,-0.18537,0.0001,21.09055]
[1777039817482,35.63,77927.33,0.01,-0.18537,0.0001,21.09055]
[1777039817578,35.63,77929.31,0.01,-0.18518,9e-05,21.07797]
[1777039819441,35.63,77928.24,0.01,-0.18529,0.0001,21.08506]
[1777039819576,35.63,77928.24,0.01,-0.18529,0.0001,21.08506]
[1777039819585,35.63,77928.24,0.01,-0.18529,0.0001,21.08506]
[1777039819503,35.63,77918.13,0.01,-0.18625,0.0001,21.15035]
[1777039819657,35.63,77918.13,0.01,-0.18625,0.0001,21.15035]
[1777039819687,35.63,77918.13,0.01,-0.18625,0.0001,21.15035]
[1777039819695,35.63,77918.13,0.01,-0.18625,0.0001,21.15035]
[1777039820577,35.63,77918.13,0.01,-0.18625,0.0001,21.15035]
[1777039820642,35.63,77910.9,0.01,-0.18694,0.0001,21.19688]
[1777039821076,35.63,77910.9,0.01,-0.18694,0.0001,21.19688]
[1777039821124,35.63,77910.9,0.01,-0.18694,0.0001,21.19688]
[1777039821720,35.63,77910.9,0.01,-0.18694,0.0001,21.197]
[1777039821786,35.63,77910.9,0.01,-0.18694,0.0001,21.197]
[1777039822489,35.63,77915.1,0.01,-0.18654,0.0001,21.17003]
[1777039823658,35.63,77916.46,0.01,-0.18641,0.0001,21.16122]
[1777039824046,35.63,77916.46,0.01,-0.18641,0.0001,21.16122]
[1777039824365,35.63,77916.46,0.01,-0.18641,0.0001,21.16122]
[1777039824578,35.63,77929.37,0.01,-0.18519,9e-05,21.07823]
[1777039825511,35.63,77929.37,0.01,-0.18519,9e-05,21.07823]
[1777039825523,35.63,77934.0,0.01,-0.18475,9e-05,21.04881]
[1777039826444,35.63,77934.0,0.01,-0.18475,9e-05,21.04881]
[1777039826518,35.63,77934.0,0.01,-0.18476,9e-05,21.04961]
[1777039827617,35.63,77933.03,0.01,-0.18487,9e-05,21.05658]
[1777039828532,35.64,77930.85,0.01,-0.18508,9e-05,21.07115]
[1777039828836,35.64,77930.85,0.01,-0.18508,9e-05,21.07115]
[1777039829542,35.64,77932.24,0.01,-0.18496,9e-05,21.06281]
[1777039829823,35.64,77932.24,0.01,-0.18496,9e-05,21.06281]
[1777039834706,35.64,77930.33,0.01,-0.18515,9e-05,21.07407]
[1777039835581,35.64,77930.33,0.01,-0.18515,9e-05,21.07412]
[1777039835717,35.64,77930.33,0.01,-0.18515,9e-05,21.07412]
[1777039835996,35.64,77930.33,0.01,-0.18515,9e-05,21.07412]
[1777039836588,35.64,77926.37,0.01,-0.18553,0.0001,21.09978]
[1777039836763,35.64,77926.37,0.01,-0.18553,0.0001,21.09978]
[1777039836779,35.64,77926.37,0.01,-0.18553,0.0001,21.09978]
[1777039836848,35.64,77926.37,0.01,-0.18553,0.0001,21.09978]
[1777039836873,35.64,77926.37,0.01,-0.18553,0.0001,21.09978]
[1777039837000,35.64,77926.37,0.01,-0.18553,0.0001,21.09978]
[1777039837050,35.64,77926.37,0.01,-0.18553,0.0001,21.09978]
[1777039837595,35.64,77926.45,0.01,-0.18552,0.0001,21.09942]
[1777039837748,35.64,77926.45,0.01,-0.18552,0.0001,21.09942]
[1777039837832,35.64,77926.45,0.01,-0.18552,0.0001,21.09942]
[1777039837930,35.64,77926.45,0.01,-0.18552,0.0001,21.09942]
[1777039838602,35.64,77922.01,0.01,-0.18595,0.0001,21.12812]
[1777039839089,35.64,77922.01,0.01,-0.18595,0.0001,21.12812]
[1777039839101,35.64,77922.01,0.01,-0.18595,0.0001,21.12812]
[1777039839511,35.64,77922.01,0.01,-0.18595,0.0001,21.12812]
[1777039839610,35.64,77918.97,0.01,-0.18624,0.0001,21.14776]
[1777039839658,35.64,77918.97,0.01,-0.18624,0.0001,21.14776]
[1777039839789,35.64,77918.97,0.01,-0.18624,0.0001,21.14776]
[1777039840619,35.64,77923.17,0.01,-0.18584,0.0001,21.12073]
[1777039842630,35.64,77938.73,0.01,-0.18436,9e-05,21.02071]
[1777039843944,35.64,77939.16,0.01,-0.18432,9e-05,21.01793]
[1777039844434,35.64,77939.16,0.01,-0.18432,9e-05,21.01793]
[1777039847332,35.64,77950.18,0.01,-0.18329,9e-05,20.94706]
[1777039847401,35.64,77950.18,0.01,-0.18329,9e-05,20.94706]
[1777039847428,35.64,77950.18,0.01,-0.18329,9e-05,20.94706]
[1777039847487,35.64,77950.18,0.01,-0.18329,9e-05,20.94706]
[1777039847508,35.64,77950.18,0.01,-0.18329,9e-05,20.94706]
[1777039847561,35.64,77950.18,0.01,-0.18329,9e-05,20.94706]
[1777039847601,35.64,77950.67,0.01,-0.18324,9e-05,20.94398]
[1777039848064,35.64,77950.67,0.01,-0.18324,9e-05,20.94398]
[1777039848127,35.64,77950.67,0.01,-0.18324,9e-05,20.94398]
[1777039848432,35.64,77950.67,0.01,-0.18324,9e-05,20.94398]
[1777039849603,35.65,77962.38,0.01,-0.18214,9e-05,20.8686]
[1777039854066,35.65,77964.63,0.01,-0.18194,9e-05,20.85452]
[1777039854123,35.65,77965.94,0.01,-0.18182,9e-05,20.84623]
[1777039860302,35.65,77965.41,0.01,-0.18188,9e-05,20.85058]
[1777039863379,35.65,77961.41,0.01,-0.18227,9e-05,20.87724]
[1777039868473,35.65,77969.36,0.01,-0.18154,9e-05,20.82732]
[1777039870249,35.65,77977.01,0.01,-0.18083,9e-05,20.7782]
[1777039870410,35.65,77977.01,0.01,-0.18083,9e-05,20.7782]
[1777039870446,35.65,77977.62,0.01,-0.18077,9e-05,20.77445]
[1777039870682,35.65,77977.62,0.01,-0.18077,9e-05,20.77445]
[1777039870776,35.65,77977.62,0.01,-0.18077,9e-05,20.77445]
[1777039873377,35.66,77987.77,0.01,-0.17983,9e-05,20.70909]
[1777039873605,35.66,77987.77,0.01,-0.17983,9e-05,20.70909]
[1777039873639,35.66,78001.97,0.01,-0.17851,9e-05,20.61734]
[1777039873989,35.66,78001.97,0.01,-0.17851,9e-05,20.61734]
[1777039874180,35.66,78001.97,0.01,-0.17851,9e-05,20.61734]
[1777039874218,35.66,78001.97,0.01,-0.17851,9e-05,20.61734]
[1777039874426,35.66,78001.97,0.01,-0.17851,9e-05,20.61734]
[1777039874624,35.66,78001.97,0.01,-0.17851,9e-05,20.61734]
[1777039874504,35.66,78017.52,0.01,-0.17708,9e-05,20.51677]
[1777039874784,35.66,78017.52,0.01,-0.17708,9e-05,20.51677]
[1777039875507,35.66,78041.63,0.01,-0.17487,9e-05,20.36028]
[1777039877444,35.66,78037.97,0.01,-0.1752,9e-05,20.38405]
[1777039877556,35.66,78037.97,0.01,-0.1752,9e-05,20.38405]
[1777039877573,35.66,78031.33,0.01,-0.17582,9e-05,20.42788]
[1777039877849,35.66,78031.33,0.01,-0.17582,9e-05,20.42788]
[1777039878014,35.66,78031.33,0.01,-0.17582,9e-05,20.42788]
[1777039878202,35.66,78031.33,0.01,-0.17582,9e-05,20.42788]
[1777039878248,35.66,78031.33,0.01,-0.17582,9e-05,20.42788]
[1777039878320,35.66,78031.33,0.01,-0.17582,9e-05,20.42788]
[1777039878738,35.66,78030.91,0.01,-0.17586,9e-05,20.43061]
[1777039878937,35.66,78030.91,0.01,-0.17586,9e-05,20.43061]
[1777039879941,35.66,78009.63,0.01,-0.17783,9e-05,20.56917]
[1777039882646,35.66,78009.63,0.01,-0.17783,9e-05,20.56932]
[1777039882673,35.66,78009.63,0.01,-0.17783,9e-05,20.56932]
[1777039883559,35.66,78010.3,0.01,-0.17777,9e-05,20.56507]
[1777039883646,35.66,78007.93,0.01,-0.17799,9e-05,20.58051]
[1777039884104,35.66,78007.93,0.01,-0.17799,9e-05,20.58051]
[1777039884178,35.66,78007.93,0.01,-0.17799,9e-05,20.58051]
[1777039884250,35.66,78007.93,0.01,-0.17799,9e-05,20.58051]
[1777039884402,35.66,78007.93,0.01,-0.17799,9e-05,20.58051]
[1777039884418,35.66,78007.93,0.01,-0.17799,9e-05,20.58051]
[1777039884455,35.66,78007.93,0.01,-0.17799,9e-05,20.58051]
[1777039884506,35.66,78007.93,0.01,-0.17799,9e-05,20.58051]
[1777039886072,35.66,77998.81,0.01,-0.17884,9e-05,20.64015]
[1777039886177,35.66,77998.81,0.01,-0.17884,9e-05,20.64015]
[1777039886644,35.66,77998.81,0.01,-0.17884,9e-05,20.64015]
[1777039886657,35.66,77990.61,0.01,-0.17961,9e-05,20.69369]
[1777039887746,35.66,77990.61,0.01,-0.17961,9e-05,20.69369]
[1777039888000,35.66,77990.42,0.01,-0.17963,9e-05,20.69507]
[1777039888786,35.66,77990.42,0.01,-0.17963,9e-05,20.69507]
[1777039890387,35.66,77988.66,0.01,-0.17979,9e-05,20.70659]
[1777039890458,35.66,77988.66,0.01,-0.17979,9e-05,20.70659]
[1777039890466,35.66,77988.66,0.01,-0.17979,9e-05,20.70659]
[1777039890537,35.66,77987.15,0.01,-0.17994,9e-05,20.71647]
[1777039892721,35.66,77982.97,0.01,-0.18032,9e-05,20.74088]
[1777039893033,35.66,77982.97,0.01,-0.18032,9e-05,20.74088]
[1777039894717,35.66,77982.56,0.01,-0.18036,9e-05,20.74387]
[1777039895860,35.67,77988.43,0.01,-0.17982,9e-05,20.70625]
[1777039901089,35.67,77982.31,0.01,-0.1804,9e-05,20.74711]
[1777039906124,35.67,77986.77,0.01,-0.18001,9e-05,20.71948]
[1777039908346,35.67,77986.47,0.01,-0.18004,9e-05,20.72164]
[1777039908467,35.67,77986.47,0.01,-0.18004,9e-05,20.72164]
[1777039908473,35.67,77986.47,0.01,-0.18004,9e-05,20.72164]
[1777039908551,35.67,77991.85,0.01,-0.17954,9e-05,20.68691]
[1777039914169,35.67,77993.8,0.01,-0.17936,9e-05,20.675]
[1777039914280,35.67,77993.8,0.01,-0.17936,9e-05,20.675]
[1777039914291,35.67,77993.8,0.01,-0.17936,9e-05,20.675]
[1777039914379,35.67,77989.41,0.01,-0.17978,9e-05,20.70356]
[1777039915435,35.67,77989.41,0.01,-0.17978,9e-05,20.70356]
[1777039915444,35.67,77989.41,0.01,-0.17978,9e-05,20.70356]
[1777039915633,35.67,77989.41,0.01,-0.17978,9e-05,20.70356]
[1777039915530,35.67,77987.66,0.01,-0.17994,9e-05,20.71504]
[1777039915846,35.67,77987.66,0.01,-0.17994,9e-05,20.71504]
[1777039915912,35.67,77987.66,0.01,-0.17994,9e-05,20.71504]
[1777039915960,35.67,77987.66,0.01,-0.17994,9e-05,20.71504]
[1777039916207,35.67,77987.66,0.01,-0.17994,9e-05,20.71504]
[1777039916429,35.67,77987.66,0.01,-0.17994,9e-05,20.71504]
[1777039916515,35.67,77992.05,0.01,-0.17953,9e-05,20.68676]
[1777039918226,35.67,77992.05,0.01,-0.17954,9e-05,20.68686]
[1777039918259,35.67,77992.05,0.01,-0.17954,9e-05,20.68686]
[1777039918895,35.67,77985.66,0.01,-0.18013,9e-05,20.72833]
[1777039919420,35.67,77985.66,0.01,-0.18013,9e-05,20.72833]
[1777039919511,35.67,77985.66,0.01,-0.18013,9e-05,20.72833]
[1777039919520,35.67,77989.07,0.01,-0.17982,9e-05,20.70637]
[1777039920285,35.67,77989.07,0.01,-0.17982,9e-05,20.70637]
[1777039921349,35.67,77988.05,0.01,-0.17991,9e-05,20.71304]
[1777039921435,35.68,77988.08,0.01,-0.17991,9e-05,20.71293]
[1777039921883,35.68,77988.08,0.01,-0.17991,9e-05,20.71293]
[1777039921896,35.68,77988.08,0.01,-0.17991,9e-05,20.71293]
[1777039921903,35.68,77988.08,0.01,-0.17991,9e-05,20.71293]
[1777039922235,35.68,77988.08,0.01,-0.17991,9e-05,20.713]
[1777039922973,35.68,77988.08,0.01,-0.17991,9e-05,20.713]
[1777039924293,35.68,77985.38,0.01,-0.18017,9e-05,20.73071]
[1777039928390,35.68,77982.18,0.01,-0.18048,9e-05,20.7525]
[1777039928448,35.68,77982.18,0.01,-0.18048,9e-05,20.7525]
[1777039928529,35.68,77982.18,0.01,-0.18048,9e-05,20.7525]
[1777039928599,35.68,77985.78,0.01,-0.18015,9e-05,20.72954]
[1777039928972,35.68,77985.78,0.01,-0.18015,9e-05,20.72954]
[1777039929638,35.68,77985.78,0.01,-0.18015,9e-05,20.72954]
[1777039929684,35.68,77985.78,0.01,-0.18015,9e-05,20.72954]
[1777039929687,35.68,77989.46,0.01,-0.17981,9e-05,20.70608]
[1777039931332,35.68,77973.8,0.01,-0.18127,9e-05,20.80734]
[1777039932305,35.68,77973.8,0.01,-0.18127,9e-05,20.80734]
[1777039932631,35.68,77973.8,0.01,-0.18127,9e-05,20.80734]
[1777039933428,35.68,77967.29,0.01,-0.18188,9e-05,20.84955]
[1777039933513,35.68,77967.29,0.01,-0.18188,9e-05,20.84955]
[1777039933519,35.68,77967.29,0.01,-0.18188,9e-05,20.84955]
[1777039933731,35.68,77967.29,0.01,-0.18188,9e-05,20.84955]
[1777039933535,35.68,77962.21,0.01,-0.18236,9e-05,20.88234]
[1777039933799,35.68,77962.21,0.01,-0.18236,9e-05,20.88234]
[1777039934547,35.68,77962.21,0.01,-0.18236,9e-05,20.88234]
[1777039934581,35.68,77962.21,0.01,-0.18236,9e-05,20.88234]
[1777039935885,35.68,77942.41,0.01,-0.18423,9e-05,21.01009]
[1777039938227,35.68,77938.96,0.01,-0.18456,9e-05,21.03265]
[1777039938319,35.68,77938.96,0.01,-0.18456,9e-05,21.03265]
[1777039938392,35.68,77939.1,0.01,-0.18455,9e-05,21.03185]
[1777039939796,35.68,77939.1,0.01,-0.18455,9e-05,21.03196]
[1777039939908,35.68,77939.1,0.01,-0.18455,9e-05,21.03196]
[1777039939991,35.68,77939.1,0.01,-0.18455,9e-05,21.03196]
[1777039941890,35.68,77943.91,0.01,-0.1841,9e-05,21.00124]
[1777039941981,35.68,77943.91,0.01,-0.1841,9e-05,21.00124]
[1777039942759,35.68,77938.35,0.01,-0.18463,9e-05,21.03722]
[1777039942853,35.68,77938.35,0.01,-0.18463,9e-05,21.03722]
[1777039943070,35.68,77938.35,0.01,-0.18463,9e-05,21.03722]
[1777039943398,35.68,77938.35,0.01,-0.18463,9e-05,21.03722]
[1777039943548,35.68,77938.35,0.01,-0.18463,9e-05,21.03722]
[1777039943565,35.68,77933.18,0.01,-0.18512,9e-05,21.07067]
[1777039946754,35.68,77932.88,0.01,-0.18515,9e-05,21.07281]
[1777039947419,35.68,77935.8,0.01,-0.18488,9e-05,21.05428]
[1777039948698,35.68,77935.8,0.01,-0.18488,9e-05,21.05428]
[1777039948733,35.68,77936.07,0.01,-0.18486,9e-05,21.05284]
[1777039948941,35.68,77936.07,0.01,-0.18486,9e-05,21.05284]
[1777039949088,35.68,77936.07,0.01,-0.18486,9e-05,21.05284]
[1777039949425,35.68,77936.07,0.01,-0.18486,9e-05,21.05284]
[1777039950729,35.68,77944.11,0.01,-0.18409,9e-05,21.00107]
[1777039951263,35.68,77944.11,0.01,-0.1841,9e-05,21.00119]
[1777039952170,35.69,77944.42,0.01,-0.18405,9e-05,20.99592]
[1777039952192,35.69,77944.42,0.01,-0.18405,9e-05,20.99592]
[1777039953129,35.69,77944.43,0.01,-0.18405,9e-05,20.99621]
[1777039953509,35.69,77944.43,0.01,-0.18405,9e-05,20.99621]
[1777039956821,35.69,77952.35,0.01,-0.18331,9e-05,20.94544]
[1777039957491,35.69,77946.83,0.01,-0.18383,9e-05,20.98115]
[1777039962531,35.69,77947.85,0.01,-0.18374,9e-05,20.97508]
[1777039967561,35.69,77947.9,0.01,-0.18375,9e-05,20.97527]
[1777039972596,35.69,77952.77,0.01,-0.1833,9e-05,20.94464]
[1777039975683,35.69,77952.17,0.01,-0.18336,9e-05,20.94881]
[1777039976455,35.69,77956.64,0.01,-0.18294,9e-05,20.92027]
[1777039977114,35.69,77956.64,0.01,-0.18294,9e-05,20.92027]
[1777039977978,35.69,77957.68,0.01,-0.18284,9e-05,20.91365]
[1777039982017,35.69,77957.78,0.01,-0.18284,9e-05,20.91344]
[1777039982209,35.69,77957.78,0.01,-0.18284,9e-05,20.91344]
[1777039982666,35.69,77957.99,0.01,-0.18282,9e-05,20.91208]
[1777039983683,35.69,77971.46,0.01,-0.18156,9e-05,20.82548]
[1777039984078,35.69,77971.46,0.01,-0.18156,9e-05,20.82548]
[1777039984297,35.69,77971.46,0.01,-0.18156,9e-05,20.82548]
[1777039984682,35.69,77972.9,0.01,-0.18143,9e-05,20.81618]
[1777039986450,35.69,77965.67,0.01,-0.18211,9e-05,20.86318]
[1777039987288,35.69,77962.62,0.01,-0.1824,9e-05,20.88307]
[1777039987370,35.69,77962.62,0.01,-0.1824,9e-05,20.88307]
[1777039987701,35.69,77964.09,0.01,-0.18226,9e-05,20.87366]
[1777039989285,35.7,77961.83,0.01,-0.18247,9e-05,20.88828]
[1777039989715,35.7,77962.59,0.01,-0.1824,9e-05,20.88344]
[1777039994751,35.7,77953.12,0.01,-0.18334,9e-05,20.94754]
[1777039995574,35.7,77953.12,0.01,-0.18334,9e-05,20.94754]
[1777039996812,35.7,77952.19,0.01,-0.18343,9e-05,20.95365]
[1777039997410,35.7,77942.69,0.01,-0.18432,9e-05,21.01487]
[1777039997460,35.7,77942.69,0.01,-0.18432,9e-05,21.01487]
[1777039998777,35.7,77956.67,0.01,-0.18301,9e-05,20.92504]
[1777040001125,35.7,77951.22,0.01,-0.18352,9e-05,20.96044]
[1777040001389,35.7,77951.22,0.01,-0.18352,9e-05,20.96044]
[1777040007317,35.71,77943.9,0.01,-0.18425,9e-05,21.00985]
[1777040010387,35.71,77942.2,0.01,-0.18444,9e-05,21.02291]
[1777040010450,35.71,77941.78,0.01,-0.18448,9e-05,21.0258]
[1777040011684,35.71,77941.78,0.01,-0.18448,9e-05,21.0258]
[1777040011751,35.71,77936.02,0.01,-0.18501,9e-05,21.05976]
[1777040012025,35.71,77936.02,0.01,-0.18501,9e-05,21.05976]
[1777040012207,35.71,77936.02,0.01,-0.18501,9e-05,21.05976]
[1777040012646,35.71,77936.02,0.01,-0.18501,9e-05,21.05976]
[1777040012759,35.71,77936.02,0.01,-0.18501,9e-05,21.05976]
[1777040012835,35.71,77927.96,0.01,-0.18578,9e-05,21.1117]
[1777040013018,35.71,77927.96,0.01,-0.18578,9e-05,21.1117]
[1777040013426,35.71,77909.02,0.01,-0.18758,0.0001,21.23328]
[1777040014801,35.71,77909.02,0.01,-0.18758,0.0001,21.23328]
[1777040014828,35.72,77903.24,0.01,-0.18814,0.0001,21.27067]
[1777040015580,35.72,77903.24,0.01,-0.18814,0.0001,21.27067]
[1777040015619,35.72,77903.24,0.01,-0.18814,0.0001,21.27067]
[1777040015678,35.72,77905.17,0.01,-0.18795,0.0001,21.2583]
[1777040015973,35.72,77905.17,0.01,-0.18795,0.0001,21.2583]
[1777040019894,35.72,77899.54,0.01,-0.1885,0.0001,21.29511]
[1777040019978,35.72,77899.54,0.01,-0.1885,0.0001,21.29511]
[1777040020024,35.72,77901.99,0.01,-0.18827,0.0001,21.27957]
[1777040021087,35.72,77901.99,0.01,-0.18827,0.0001,21.27957]
[1777040021133,35.72,77901.99,0.01,-0.18827,0.0001,21.27957]
[1777040021188,35.72,77900.44,0.01,-0.18842,0.0001,21.28967]
[1777040022961,35.72,77890.07,0.01,-0.18942,0.0001,21.35623]
[1777040022996,35.72,77890.07,0.01,-0.18942,0.0001,21.35623]
[1777040023015,35.72,77890.88,0.01,-0.18934,0.0001,21.35119]
[1777040024537,35.72,77890.88,0.01,-0.18934,0.0001,21.35119]
[1777040024623,35.72,77891.6,0.01,-0.18928,0.0001,21.34664]
[1777040025543,35.72,77891.6,0.01,-0.18928,0.0001,21.34664]
[1777040025976,35.72,77890.82,0.01,-0.18935,0.0001,21.35176]
[1777040026018,35.72,77891.4,0.01,-0.1893,0.0001,21.34805]
[1777040028643,35.72,77890.05,0.01,-0.18943,0.0001,21.35674]
[1777040028661,35.72,77890.05,0.01,-0.18943,0.0001,21.35674]
[1777040028787,35.72,77889.62,0.01,-0.18947,0.0001,21.35939]
[1777040034034,35.72,77881.68,0.01,-0.19024,0.0001,21.41081]
[1777040039690,35.72,77880.94,0.01,-0.19032,0.0001,21.4159]
[1777040045117,35.72,77880.68,0.01,-0.19035,0.0001,21.41796]
[1777040050235,35.72,77881.59,0.01,-0.19027,0.0001,21.41246]
[1777040050391,35.72,77881.59,0.01,-0.19027,0.0001,21.41246]
[1777040051195,35.72,77882.62,0.01,-0.19017,0.0001,21.40596]
[1777040051255,35.72,77882.62,0.01,-0.19017,0.0001,21.40596]
[1777040051716,35.72,77888.26,0.01,-0.18962,0.0001,21.36997]
[1777040054423,35.72,77888.18,0.01,-0.18964,0.0001,21.37069]
[1777040054496,35.72,77888.18,0.01,-0.18964,0.0001,21.37069]
[1777040054586,35.72,77888.18,0.01,-0.18964,0.0001,21.37069]
[1777040054804,35.72,77886.47,0.01,-0.1898,0.0001,21.38191]
[1777040056444,35.72,77896.78,0.01,-0.18881,0.0001,21.31593]
[1777040056793,35.72,77901.49,0.01,-0.18836,0.0001,21.28569]
[1777040058164,35.72,77901.49,0.01,-0.18836,0.0001,21.28569]
[1777040058396,35.72,77901.49,0.01,-0.18836,0.0001,21.28569]
[1777040058427,35.72,77901.49,0.01,-0.18836,0.0001,21.28569]
[1777040058432,35.72,77895.17,0.01,-0.18897,0.0001,21.3262]
[1777040058914,35.72,77895.17,0.01,-0.18897,0.0001,21.3262]
[1777040059434,35.72,77890.03,0.01,-0.18946,0.0001,21.35917]
[1777040060364,35.72,77890.03,0.01,-0.18946,0.0001,21.35917]
[1777040060800,35.72,77885.64,0.01,-0.18989,0.0001,21.38758]
[1777040062442,35.72,77885.94,0.01,-0.18986,0.0001,21.38577]
[1777040062535,35.72,77887.86,0.01,-0.18968,0.0001,21.37349]
[1777040064336,35.73,77893.08,0.01,-0.18918,0.0001,21.34034]
[1777040064364,35.73,77893.08,0.01,-0.18918,0.0001,21.34034]
[1777040066471,35.73,77909.54,0.01,-0.1876,0.0001,21.23492]
[1777040066513,35.73,77909.54,0.01,-0.1876,0.0001,21.23492]
[1777040066668,35.73,77909.54,0.01,-0.1876,0.0001,21.23492]
[1777040066688,35.73,77909.54,0.01,-0.1876,0.0001,21.23492]
[1777040066814,35.73,77909.54,0.01,-0.1876,0.0001,21.23492]
[1777040066862,35.73,77913.97,0.01,-0.18718,0.0001,21.20672]
[1777040068401,35.73,77913.97,0.01,-0.18718,0.0001,21.20672]
[1777040068473,35.73,77913.97,0.01,-0.18718,0.0001,21.20672]
[1777040068621,35.73,77913.97,0.01,-0.18718,0.0001,21.20672]
[1777040068691,35.73,77913.97,0.01,-0.18718,0.0001,21.20672]
[1777040068779,35.73,77909.06,0.01,-0.18765,0.0001,21.23849]
[1777040069729,35.73,77909.06,0.01,-0.18765,0.0001,21.23849]
[1777040075341,35.73,77913.31,0.01,-0.18724,0.0001,21.20859]
[1777040080716,35.73,77915.33,0.01,-0.18706,0.0001,21.19633]
[1777040081205,35.73,77914.7,0.01,-0.18712,0.0001,21.20037]
[1777040081740,35.73,77897.66,0.01,-0.18875,0.0001,21.30968]
[1777040082060,35.73,77897.66,0.01,-0.18875,0.0001,21.30968]
[1777040082292,35.73,77897.66,0.01,-0.18875,0.0001,21.30968]
[1777040082634,35.73,77872.53,0.01,-0.19117,0.0001,21.47063]
[1777040085709,35.73,77879.43,0.01,-0.19051,0.0001,21.42652]
[1777040087003,35.73,77879.92,0.01,-0.19046,0.0001,21.42362]
[1777040087113,35.73,77879.92,0.01,-0.19046,0.0001,21.42362]
[1777040087432,35.73,77875.57,0.01,-0.19088,0.0001,21.45156]
[1777040088950,35.73,77873.33,0.01,-0.1911,0.0001,21.46602]
[1777040089445,35.73,77873.33,0.01,-0.19111,0.0001,21.46616]
[1777040090152,35.73,77873.33,0.01,-0.19111,0.0001,21.46616]
[1777040090165,35.73,77873.33,0.01,-0.19111,0.0001,21.46616]
[1777040090823,35.73,77867.33,0.01,-0.19169,0.0001,21.50461]
[1777040092336,35.73,77867.33,0.01,-0.19169,0.0001,21.50483]
[1777040093015,35.73,77857.64,0.01,-0.19263,0.0001,21.56675]
[1777040093888,35.73,77857.64,0.01,-0.19263,0.0001,21.56675]
[1777040093474,35.73,77858.6,0.01,-0.19254,0.0001,21.56078]
[1777040094123,35.73,77858.6,0.01,-0.19254,0.0001,21.56078]
[1777040094628,35.73,77858.6,0.01,-0.19254,0.0001,21.56078]
[1777040094809,35.73,77858.6,0.01,-0.19254,0.0001,21.56078]
[1777040094909,35.73,77879.02,0.01,-0.19057,0.0001,21.43059]
[1777040096146,35.73,77879.02,0.01,-0.19057,0.0001,21.43067]
[1777040097037,35.73,77878.4,0.01,-0.19063,0.0001,21.43474]
[1777040097243,35.73,77878.4,0.01,-0.19063,0.0001,21.43474]
[1777040097502,35.73,77878.4,0.01,-0.19063,0.0001,21.43482]
[1777040099169,35.73,77877.09,0.01,-0.19076,0.0001,21.44326]
[1777040099517,35.74,77877.59,0.01,-0.19071,0.0001,21.44015]
[1777040102082,35.74,77879.18,0.01,-0.19056,0.0001,21.43019]
[1777040104282,35.74,77878.87,0.01,-0.19059,0.0001,21.43244]
[1777040104301,35.74,77878.87,0.01,-0.19059,0.0001,21.43244]
[1777040104552,35.74,77877.63,0.01,-0.19072,0.0001,21.44053]
[1777040105208,35.74,77877.63,0.01,-0.19072,0.0001,21.44053]
[1777040105558,35.74,77868.14,0.01,-0.19164,0.0001,21.50134]
[1777040108364,35.74,77857.8,0.01,-0.19265,0.0001,21.56761]
[1777040109680,35.74,77858.76,0.01,-0.19255,0.0001,21.56166]
[1777040110332,35.74,77866.17,0.01,-0.19184,0.0001,21.51463]
[1777040110712,35.74,77866.17,0.01,-0.19184,0.0001,21.51463]
[1777040110777,35.74,77880.01,0.01,-0.1905,0.0001,21.42652]
[1777040113350,35.74,77883.37,0.01,-0.19019,0.0001,21.40549]
[1777040113396,35.74,77883.37,0.01,-0.19019,0.0001,21.40549]
[1777040113623,35.74,77885.26,0.01,-0.19001,0.0001,21.39366]
[1777040116395,35.74,77890.6,0.01,-0.1895,0.0001,21.35996]
[1777040116884,35.74,77905.71,0.01,-0.18805,0.0001,21.2635]
[1777040117155,35.74,77905.71,0.01,-0.18805,0.0001,21.2635]
[1777040117190,35.74,77905.71,0.01,-0.18805,0.0001,21.2635]
[1777040117538,35.74,77905.71,0.01,-0.18805,0.0001,21.2635]
[1777040117917,35.74,77905.71,0.01,-0.18805,0.0001,21.2635]
[1777040117926,35.74,77916.18,0.01,-0.18706,0.0001,21.19669]
[1777040121700,35.75,77916.06,0.01,-0.18708,0.0001,21.19854]
[1777040125541,35.75,77913.1,0.01,-0.18739,0.0001,21.21884]
[1777040125716,35.75,77916.24,0.01,-0.18709,0.0001,21.19905]
[1777040128546,35.75,77920.45,0.01,-0.1867,0.0001,21.17278]
[1777040130288,35.75,77933.18,0.01,-0.1855,9e-05,21.09171]
[1777040131292,35.75,77933.18,0.01,-0.1855,9e-05,21.09201]
[1777040131394,35.75,77933.18,0.01,-0.1855,9e-05,21.09201]
[1777040131405,35.75,77933.18,0.01,-0.1855,9e-05,21.09201]
[1777040132581,35.75,77930.62,0.01,-0.18573,9e-05,21.10527]
[1777040133682,35.75,77928.81,0.01,-0.18591,9e-05,21.11728]
[1777040133852,35.76,77931.26,0.01,-0.18568,9e-05,21.10197]
[1777040135690,35.76,77931.26,0.01,-0.18569,9e-05,21.1024]
[1777040135784,35.76,77925.56,0.01,-0.18623,0.0001,21.13939]
[1777040136690,35.76,77925.56,0.01,-0.18623,0.0001,21.13939]
[1777040136794,35.76,77925.56,0.01,-0.18623,0.0001,21.13939]
[1777040137362,35.76,77926.05,0.01,-0.18619,0.0001,21.13662]
[1777040137772,35.76,77926.05,0.01,-0.18619,0.0001,21.13662]
[1777040138377,35.76,77932.41,0.01,-0.18559,9e-05,21.09619]
[1777040138975,35.76,77942.27,0.01,-0.18466,9e-05,21.03317]
[1777040139093,35.76,77942.27,0.01,-0.18466,9e-05,21.03317]
[1777040139510,35.76,77942.27,0.01,-0.18466,9e-05,21.03317]
[1777040141784,35.76,77944.97,0.01,-0.18442,9e-05,21.01627]
[1777040141821,35.76,77943.45,0.01,-0.18456,9e-05,21.02625]
[1777040142415,35.76,77943.45,0.01,-0.18456,9e-05,21.02625]
[1777040147860,35.76,77948.09,0.01,-0.18415,9e-05,20.99794]
[1777040150019,35.77,77950.88,0.01,-0.18389,9e-05,20.98055]
[1777040151475,35.77,77950.88,0.01,-0.18389,9e-05,20.98085]
[1777040151535,35.77,77950.88,0.01,-0.18389,9e-05,20.98085]
[1777040154842,35.77,77955.81,0.01,-0.18345,9e-05,20.95024]
[1777040156004,35.77,77955.38,0.01,-0.18349,9e-05,20.95336]
[1777040156021,35.77,77952.65,0.01,-0.18375,9e-05,20.97125]
[1777040156091,35.77,77952.65,0.01,-0.18375,9e-05,20.97125]
[1777040156164,35.77,77952.65,0.01,-0.18375,9e-05,20.97125]
[1777040156606,35.77,77952.65,0.01,-0.18375,9e-05,20.97125]
[1777040156676,35.77,77952.65,0.01,-0.18375,9e-05,20.97125]
[1777040156924,35.77,77952.65,0.01,-0.18376,9e-05,20.97159]
[1777040157857,35.77,77952.65,0.01,-0.18376,9e-05,20.97159]
[1777040157896,35.77,77952.65,0.01,-0.18376,9e-05,20.97159]
[1777040157983,35.77,77952.65,0.01,-0.18376,9e-05,20.97159]
[1777040157985,35.77,77957.94,0.01,-0.18326,9e-05,20.93794]
[1777040158128,35.77,77957.94,0.01,-0.18326,9e-05,20.93794]
[1777040159537,35.77,77957.94,0.01,-0.18327,9e-05,20.93825]
[1777040159580,35.77,77957.94,0.01,-0.18327,9e-05,20.93825]
[1777040159671,35.77,77957.94,0.01,-0.18327,9e-05,20.93825]
[1777040160010,35.77,77957.94,0.01,-0.18327,9e-05,20.93825]
[1777040160320,35.77,77969.19,0.01,-0.18222,9e-05,20.8661]
[1777040161610,35.77,77974.93,0.01,-0.18168,9e-05,20.82934]
[1777040161713,35.77,77974.93,0.01,-0.18168,9e-05,20.82934]
[1777040161960,35.77,77983.7,0.01,-0.18087,9e-05,20.77312]
[1777040162265,35.77,77983.7,0.01,-0.18087,9e-05,20.77312]
[1777040163896,35.77,77987.61,0.01,-0.18051,9e-05,20.74823]
[1777040163974,35.77,77997.15,0.01,-0.17963,9e-05,20.68709]
[1777040164914,35.77,77997.15,0.01,-0.17963,9e-05,20.68709]
[1777040165015,35.78,78010.73,0.01,-0.17837,9e-05,20.59988]
[1777040167084,35.78,78018.33,0.01,-0.17768,9e-05,20.55155]
[1777040167144,35.78,78018.33,0.01,-0.17768,9e-05,20.55155]
[1777040167208,35.78,78018.33,0.01,-0.17768,9e-05,20.55155]
[1777040167587,35.78,78018.33,0.01,-0.17768,9e-05,20.55155]
[1777040167800,35.78,78018.33,0.01,-0.17768,9e-05,20.55155]
[1777040168236,35.78,78016.79,0.01,-0.17783,9e-05,20.56181]
[1777040169009,35.78,78009.23,0.01,-0.17853,9e-05,20.61088]
[1777040170260,35.78,78006.54,0.01,-0.17879,9e-05,20.62865]
[1777040171025,35.78,78003.45,0.01,-0.17908,9e-05,20.64899]
[1777040171685,35.78,78003.45,0.01,-0.17908,9e-05,20.64899]
[1777040172039,35.78,78003.64,0.01,-0.17906,9e-05,20.64815]
[1777040172142,35.78,78003.64,0.01,-0.17906,9e-05,20.64815]
[1777040172370,35.78,78003.64,0.01,-0.17906,9e-05,20.64815]
[1777040173044,35.78,78006.07,0.01,-0.17884,9e-05,20.63285]
[1777040174324,35.78,78003.98,0.01,-0.17904,9e-05,20.64675]
[1777040175057,35.78,78001.19,0.01,-0.17931,9e-05,20.66514]
[1777040175528,35.78,78001.19,0.01,-0.17931,9e-05,20.66514]
[1777040176896,35.78,78002.46,0.01,-0.1792,9e-05,20.65733]
[1777040178463,35.79,78010.51,0.01,-0.17846,9e-05,20.60591]
[1777040178518,35.79,78010.51,0.01,-0.17846,9e-05,20.60591]
[1777040179087,35.79,78007.16,0.01,-0.17877,9e-05,20.62784]
[1777040180427,35.79,78005.76,0.01,-0.17891,9e-05,20.63715]
[1777040180525,35.79,78007.08,0.01,-0.17879,9e-05,20.62891]
[1777040185990,35.79,78000.69,0.01,-0.1794,9e-05,20.67144]
[1777040186144,35.79,78000.78,0.01,-0.1794,9e-05,20.6717]
[1777040187275,35.79,77993.57,0.01,-0.18007,9e-05,20.71818]
[1777040187373,35.79,77991.78,0.01,-0.18025,9e-05,20.73051]
[1777040189269,35.79,77986.26,0.01,-0.18076,9e-05,20.76643]
[1777040189985,35.8,77980.23,0.01,-0.18133,9e-05,20.80558]
[1777040190333,35.8,77980.23,0.01,-0.18133,9e-05,20.80558]
[1777040190412,35.8,77980.23,0.01,-0.18133,9e-05,20.80558]
[1777040190543,35.8,77980.23,0.01,-0.18133,9e-05,20.80558]
[1777040191012,35.8,77968.94,0.01,-0.18237,9e-05,20.87507]
[1777040191284,35.8,77968.94,0.01,-0.18237,9e-05,20.87507]
[1777040191878,35.8,77962.06,0.01,-0.18302,9e-05,20.9197]
[1777040194664,35.8,77951.97,0.01,-0.18398,9e-05,20.98502]
[1777040194747,35.8,77944.06,0.01,-0.18473,9e-05,21.03655]
[1777040195584,35.8,77944.06,0.01,-0.18473,9e-05,21.03655]
[1777040196480,35.8,77942.39,0.01,-0.1849,9e-05,21.04761]
[1777040196492,35.8,77942.39,0.01,-0.1849,9e-05,21.04761]
[1777040196725,35.8,77942.39,0.01,-0.1849,9e-05,21.04761]
[1777040196823,35.8,77927.55,0.01,-0.18631,9e-05,21.14306]
[1777040198601,35.8,77924.83,0.01,-0.18657,0.0001,21.16069]
[1777040198697,35.8,77924.83,0.01,-0.18657,0.0001,21.16069]
[1777040198995,35.8,77925.58,0.01,-0.1865,0.0001,21.15606]
[1777040204024,35.8,77932.75,0.01,-0.18583,9e-05,21.11079]
[1777040209852,35.81,77937.21,0.01,-0.18543,9e-05,21.0841]
[1777040215347,35.81,77931.48,0.01,-0.186,9e-05,21.12239]
[1777040217367,35.81,77930.4,0.01,-0.1861,9e-05,21.12953]
[1777040217881,35.81,77930.4,0.01,-0.1861,9e-05,21.12953]
[1777040217956,35.81,77924.55,0.01,-0.18666,0.0001,21.1674]
[1777040221311,35.81,77915.31,0.01,-0.18756,0.0001,21.22731]
[1777040221505,35.81,77915.31,0.01,-0.18756,0.0001,21.22731]
[1777040222607,35.81,77908.33,0.01,-0.18822,0.0001,21.27193]
[1777040222677,35.82,77906.36,0.01,-0.18842,0.0001,21.28521]
[1777040224731,35.82,77903.71,0.01,-0.18867,0.0001,21.30214]
[1777040224787,35.82,77908.12,0.01,-0.18826,0.0001,21.27451]
[1777040225187,35.82,77908.12,0.01,-0.18826,0.0001,21.27451]
[1777040226142,35.82,77908.12,0.01,-0.18826,0.0001,21.27451]
[1777040228042,35.82,77924.89,0.01,-0.18667,0.0001,21.16793]
[1777040228345,35.82,77924.89,0.01,-0.18667,0.0001,21.16793]
[1777040228403,35.82,77924.89,0.01,-0.18667,0.0001,21.16793]
[1777040228552,35.82,77924.89,0.01,-0.18667,0.0001,21.16793]
[1777040230320,35.82,77925.0,0.01,-0.18666,0.0001,21.16748]
[1777040233368,35.82,77922.38,0.01,-0.18692,0.0001,21.18496]
[1777040233425,35.82,77922.38,0.01,-0.18692,0.0001,21.18496]
[1777040239522,35.82,77910.1,0.01,-0.18812,0.0001,21.26506]
[1777040241675,35.82,77910.06,0.01,-0.18812,0.0001,21.26556]
[1777040242357,35.83,77916.33,0.01,-0.18753,0.0001,21.22599]
[1777040245261,35.83,77924.19,0.01,-0.18679,0.0001,21.17605]
[1777040245549,35.83,77924.19,0.01,-0.18679,0.0001,21.17605]
[1777040245634,35.83,77929.65,0.01,-0.18628,9e-05,21.1415]
[1777040246722,35.83,77929.65,0.01,-0.18628,9e-05,21.1415]
[1777040249661,35.83,77932.94,0.01,-0.18597,9e-05,21.12097]
[1777040249699,35.83,77929.14,0.01,-0.18633,9e-05,21.14541]
[1777040250938,35.83,77929.14,0.01,-0.18633,9e-05,21.14541]
[1777040256641,35.83,77926.57,0.01,-0.18657,9e-05,21.15939]
[1777040257750,35.83,77926.57,0.01,-0.18657,9e-05,21.15939]
[1777040259801,35.83,77930.4,0.01,-0.18622,9e-05,21.13547]
[1777040259974,35.83,77930.4,0.01,-0.18622,9e-05,21.13547]
[1777040260076,35.83,77932.06,0.01,-0.18606,9e-05,21.12505]
[1777040260435,35.83,77932.06,0.01,-0.18606,9e-05,21.12505]
[1777040260872,35.83,77932.06,0.01,-0.18606,9e-05,21.12505]
[1777040260948,35.83,77932.06,0.01,-0.18606,9e-05,21.12505]
[1777040261090,35.83,77932.06,0.01,-0.18606,9e-05,21.12505]
[1777040261100,35.83,77927.97,0.01,-0.18645,9e-05,21.15143]
[1777040262682,35.83,77911.97,0.01,-0.18798,0.0001,21.25395]
[1777040263837,35.83,77911.97,0.01,-0.18798,0.0001,21.25395]
[1777040267920,35.83,77909.32,0.01,-0.18824,0.0001,21.27138]
[1777040268098,35.83,77909.32,0.01,-0.18824,0.0001,21.27138]
[1777040268184,35.84,77908.96,0.01,-0.18827,0.0001,21.27383]
[1777040269983,35.84,77908.96,0.01,-0.18828,0.0001,21.27398]
[1777040270067,35.84,77908.26,0.01,-0.18835,0.0001,21.2786]
[1777040272453,35.84,77906.95,0.01,-0.18847,0.0001,21.28724]
[1777040272687,35.84,77906.95,0.01,-0.18847,0.0001,21.28724]
[1777040273062,35.84,77901.49,0.01,-0.189,0.0001,21.32224]
[1777040278795,35.84,77892.14,0.01,-0.1899,0.0001,21.38226]
[1777040283831,35.84,77887.81,0.01,-0.19032,0.0001,21.41009]
[1777040284693,35.84,77887.81,0.01,-0.19032,0.0001,21.41009]
[1777040285089,35.84,77887.81,0.01,-0.19032,0.0001,21.41009]
[1777040286787,35.84,77880.18,0.01,-0.19106,0.0001,21.45875]
[1777040291322,35.84,77874.48,0.01,-0.19161,0.0001,21.49506]
[1777040293900,35.84,77888.92,0.01,-0.19022,0.0001,21.40331]
[1777040298935,35.84,77884.09,0.01,-0.19069,0.0001,21.43441]
[1777040301477,35.84,77884.46,0.01,-0.19065,0.0001,21.4322]
[1777040303969,35.84,77866.8,0.01,-0.19236,0.0001,21.54468]
[1777040307578,35.84,77865.86,0.01,-0.19245,0.0001,21.55068]
[1777040308386,35.84,77866.12,0.01,-0.19243,0.0001,21.54904]
[1777040308947,35.84,77866.12,0.01,-0.19243,0.0001,21.54904]
[1777040310852,35.84,77865.77,0.01,-0.19246,0.0001,21.5513]
[1777040311020,35.84,77865.13,0.01,-0.1925,0.0001,21.55193]
[1777040314625,35.84,77855.19,0.01,-0.19347,0.0001,21.61543]
[1777040315046,35.84,77854.98,0.01,-0.1935,0.0001,21.61693]
[1777040318363,35.84,77855.86,0.01,-0.19342,0.0001,21.61188]
[1777040318672,35.84,77855.86,0.01,-0.19342,0.0001,21.61188]
[1777040318693,35.84,77855.86,0.01,-0.19342,0.0001,21.61188]
[1777040319074,35.84,77855.86,0.01,-0.19342,0.0001,21.61206]
[1777040323761,35.85,77859.57,0.01,-0.19307,0.0001,21.58933]
[1777040324117,35.85,77860.39,0.01,-0.193,0.0001,21.58434]
[1777040329145,35.85,77868.14,0.01,-0.19226,0.0001,21.53617]
[1777040333460,35.85,77869.19,0.01,-0.19217,0.0001,21.53006]
[1777040333819,35.85,77869.19,0.01,-0.19217,0.0001,21.53006]
[1777040335195,35.85,77882.96,0.01,-0.19084,0.0001,21.44276]
[1777040337204,35.85,77896.29,0.01,-0.18957,0.0001,21.35821]
[1777040339068,35.85,77894.85,0.01,-0.18971,0.0001,21.36755]
[1777040339217,35.85,77896.97,0.01,-0.18951,0.0001,21.35421]
[1777040343773,35.85,77899.32,0.01,-0.18929,0.0001,21.34001]
[1777040343827,35.85,77899.32,0.01,-0.18929,0.0001,21.34001]
[1777040344082,35.85,77899.32,0.01,-0.18929,0.0001,21.34001]
[1777040344216,35.85,77899.32,0.01,-0.18929,0.0001,21.34001]
[1777040344259,35.85,77900.8,0.01,-0.18915,0.0001,21.33076]
[1777040344412,35.85,77900.8,0.01,-0.18915,0.0001,21.33076]
[1777040345261,35.85,77912.6,0.01,-0.18803,0.0001,21.25567]
[1777040350595,35.86,77908.71,0.01,-0.18841,0.0001,21.28131]
[1777040350782,35.86,77908.71,0.01,-0.18841,0.0001,21.28131]
[1777040350817,35.86,77908.71,0.01,-0.18841,0.0001,21.28131]
[1777040353317,35.86,77924.59,0.01,-0.18691,0.0001,21.18098]
[1777040356196,35.86,77925.09,0.01,-0.18687,9e-05,21.17815]
[1777040359127,35.86,77927.84,0.01,-0.18662,9e-05,21.16113]
[1777040359161,35.86,77927.84,0.01,-0.18662,9e-05,21.16113]
[1777040359347,35.86,77928.01,0.01,-0.1866,9e-05,21.16013]
[1777040359743,35.86,77929.1,0.01,-0.1865,9e-05,21.15316]
[1777040361393,35.86,77928.99,0.01,-0.18651,9e-05,21.15394]
[1777040361478,35.86,77929.9,0.01,-0.18643,9e-05,21.1482]
[1777040363056,35.86,77929.9,0.01,-0.18643,9e-05,21.1482]
[1777040363384,35.86,77929.58,0.01,-0.18646,9e-05,21.15042]
[1777040363427,35.86,77929.9,0.01,-0.18643,9e-05,21.14838]
[1777040367432,35.86,77932.62,0.01,-0.18617,9e-05,21.13128]
[1777040367517,35.86,77933.01,0.01,-0.18614,9e-05,21.1289]
[1777040369085,35.86,77933.01,0.01,-0.18614,9e-05,21.1289]
[1777040369468,35.86,77932.8,0.01,-0.18616,9e-05,21.13048]
[1777040369532,35.86,77933.01,0.01,-0.18614,9e-05,21.12914]
[1777040374641,35.86,77938.42,0.01,-0.18562,9e-05,21.09169]
[1777040374649,35.86,77945.3,0.01,-0.18497,9e-05,21.04766]
[1777040379666,35.87,77948.13,0.01,-0.18472,9e-05,21.03071]
[1777040380930,35.87,77950.94,0.01,-0.18445,9e-05,21.01272]
[1777040381031,35.87,77951.56,0.01,-0.1844,9e-05,21.00929]
[1777040382783,35.87,77952.16,0.01,-0.18435,9e-05,21.00544]
[1777040382884,35.87,77952.73,0.01,-0.1843,9e-05,21.00239]
[1777040383608,35.87,77952.73,0.01,-0.1843,9e-05,21.00239]
[1777040383709,35.87,77952.67,0.01,-0.18431,9e-05,21.00278]
[1777040385550,35.87,77952.67,0.01,-0.18431,9e-05,21.00309]
[1777040385632,35.87,77951.61,0.01,-0.18441,9e-05,21.01018]
[1777040386447,35.87,77951.61,0.01,-0.18441,9e-05,21.01018]
[1777040386879,35.87,77951.61,0.01,-0.18441,9e-05,21.01018]
[1777040386943,35.87,77951.61,0.01,-0.18441,9e-05,21.01018]
[1777040387231,35.87,77952.94,0.01,-0.1843,9e-05,21.00225]
[1777040387358,35.87,77952.94,0.01,-0.1843,9e-05,21.00225]
[1777040387470,35.87,77952.94,0.01,-0.1843,9e-05,21.00225]
[1777040387998,35.87,77973.25,0.01,-0.18239,9e-05,20.87204]
[1777040389025,35.87,77973.25,0.01,-0.18239,9e-05,20.87204]
[1777040389101,35.87,77973.25,0.01,-0.18239,9e-05,20.87204]
[1777040389161,35.87,77973.25,0.01,-0.18239,9e-05,20.87204]
[1777040390037,35.87,77976.87,0.01,-0.18206,9e-05,20.84911]
[1777040390872,35.87,77970.4,0.01,-0.18267,9e-05,20.89081]
[1777040390940,35.87,77970.4,0.01,-0.18267,9e-05,20.89081]
[1777040390975,35.87,77970.4,0.01,-0.18267,9e-05,20.89081]
[1777040391564,35.87,77967.27,0.01,-0.18296,9e-05,20.91114]
[1777040393969,35.87,77964.82,0.01,-0.1832,9e-05,20.92709]
[1777040394051,35.87,77967.26,0.01,-0.18297,9e-05,20.91161]
[1777040394392,35.87,77967.26,0.01,-0.18297,9e-05,20.91161]
[1777040395242,35.87,77967.26,0.01,-0.18297,9e-05,20.91161]
[1777040399254,35.88,77953.77,0.01,-0.18425,9e-05,20.99885]
[1777040399966,35.88,77953.77,0.01,-0.18425,9e-05,20.99885]
[1777040400190,35.88,77953.77,0.01,-0.18425,9e-05,20.99885]
[1777040400291,35.88,77952.49,0.01,-0.18437,9e-05,21.00732]
[1777040403225,35.88,77948.72,0.01,-0.18473,9e-05,21.03173]
[1777040403555,35.88,77947.27,0.01,-0.18487,9e-05,21.04148]
[1777040403559,35.88,77947.27,0.01,-0.18487,9e-05,21.04148]
[1777040403676,35.88,77947.27,0.01,-0.18487,9e-05,21.04148]
[1777040403743,35.88,77955.62,0.01,-0.18409,9e-05,20.98802]
[1777040405439,35.88,77965.83,0.01,-0.18313,9e-05,20.92283]
[1777040405676,35.88,77965.83,0.01,-0.18313,9e-05,20.92283]
[1777040407156,35.88,77968.49,0.01,-0.18288,9e-05,20.90577]
[1777040408160,35.88,77969.23,0.01,-0.18282,9e-05,20.90126]
[1777040408407,35.88,77962.95,0.01,-0.18341,9e-05,20.94166]
[1777040409761,35.88,77958.58,0.01,-0.18382,9e-05,20.96975]
[1777040412736,35.88,77972.17,0.01,-0.18255,9e-05,20.88291]
[1777040415188,35.88,77977.03,0.01,-0.1821,9e-05,20.8519]
[1777040417891,35.88,77973.21,0.01,-0.18247,9e-05,20.87722]
[1777040419535,35.88,77973.96,0.01,-0.1824,9e-05,20.87258]
[1777040419613,35.88,77973.96,0.01,-0.1824,9e-05,20.87258]
[1777040420182,35.88,77973.96,0.01,-0.1824,9e-05,20.87258]
[1777040420235,35.88,77984.27,0.01,-0.18144,9e-05,20.80681]
[1777040420692,35.88,77984.27,0.01,-0.18144,9e-05,20.80681]
[1777040422417,35.89,77992.79,0.01,-0.18066,9e-05,20.75268]
[1777040422454,35.89,77992.79,0.01,-0.18066,9e-05,20.75268]
[1777040422805,35.89,77992.79,0.01,-0.18066,9e-05,20.75268]
[1777040424066,35.89,77992.79,0.01,-0.18066,9e-05,20.75268]
[1777040424352,35.89,77991.5,0.01,-0.18079,9e-05,20.76161]
[1777040424447,35.89,77991.5,0.01,-0.18079,9e-05,20.76161]
[1777040424694,35.89,77991.5,0.01,-0.18079,9e-05,20.76161]
[1777040425027,35.89,77991.26,0.01,-0.18081,9e-05,20.76347]
[1777040426419,35.89,77991.26,0.01,-0.18081,9e-05,20.76347]
[1777040427272,35.89,77989.43,0.01,-0.18099,9e-05,20.77585]
[1777040428455,35.89,77989.43,0.01,-0.18099,9e-05,20.77585]
[1777040428853,35.89,77984.12,0.01,-0.18149,9e-05,20.81025]
[1777040431342,35.89,77987.38,0.01,-0.18119,9e-05,20.78983]
[1777040431641,35.89,77987.84,0.01,-0.18113,9e-05,20.78368]
[1777040434372,35.89,77985.14,0.01,-0.18139,9e-05,20.8018]
[1777040434881,35.89,77985.14,0.01,-0.18139,9e-05,20.8018]
[1777040435073,35.89,77985.14,0.01,-0.18139,9e-05,20.8018]
[1777040439233,35.9,77971.56,0.01,-0.18268,9e-05,20.8901]
[1777040441294,35.9,77972.98,0.01,-0.18255,9e-05,20.88161]
[1777040443415,35.9,77960.01,0.01,-0.18378,9e-05,20.96576]
[1777040444761,35.9,77956.29,0.01,-0.18414,9e-05,20.98991]
[1777040445369,35.9,77954.58,0.01,-0.1843,9e-05,21.00119]
[1777040447875,35.9,77954.92,0.01,-0.18428,9e-05,20.99965]
[1777040448079,35.9,77954.92,0.01,-0.18428,9e-05,20.99965]
[1777040448894,35.9,77958.92,0.01,-0.18391,9e-05,20.97438]
[1777040448998,35.9,77958.92,0.01,-0.18391,9e-05,20.97457]
[1777040450826,35.9,77963.92,0.01,-0.18345,9e-05,20.94278]
[1777040451162,35.9,77963.92,0.01,-0.18345,9e-05,20.94278]
[1777040451212,35.9,77954.09,0.01,-0.18437,9e-05,21.00571]
[1777040455047,35.91,77943.51,0.01,-0.18538,9e-05,21.07436]
[1777040456494,35.91,77941.35,0.01,-0.18559,9e-05,21.0886]
[1777040458331,35.91,77937.81,0.01,-0.18593,9e-05,21.11141]
[1777040458345,35.91,77941.71,0.01,-0.18556,9e-05,21.08669]
[1777040461837,35.91,77947.78,0.01,-0.185,9e-05,21.04863]
[1777040462089,35.91,77947.46,0.01,-0.18503,9e-05,21.05094]
[1777040464730,35.91,77944.92,0.01,-0.18528,9e-05,21.06765]
[1777040465115,35.91,77944.36,0.01,-0.18534,9e-05,21.07147]
[1777040467282,35.91,77941.66,0.01,-0.18559,9e-05,21.08894]
[1777040467379,35.91,77941.95,0.01,-0.18557,9e-05,21.0873]
[1777040473166,35.92,77940.02,0.01,-0.18577,9e-05,21.10086]
[1777040474893,35.92,77939.8,0.01,-0.18579,9e-05,21.10246]
[1777040475016,35.92,77939.8,0.01,-0.18579,9e-05,21.10246]
[1777040475199,35.92,77939.8,0.01,-0.18579,9e-05,21.10246]
[1777040475270,35.92,77944.43,0.01,-0.18536,9e-05,21.07305]
[1777040477048,35.92,77944.43,0.01,-0.18536,9e-05,21.07328]
[1777040477121,35.92,77944.43,0.01,-0.18536,9e-05,21.07328]
[1777040477222,35.92,77944.43,0.01,-0.18536,9e-05,21.07328]
[1777040477350,35.92,77944.43,0.01,-0.18536,9e-05,21.07328]
[1777040477301,35.92,77948.77,0.01,-0.18496,9e-05,21.04583]
[1777040479234,35.92,77948.77,0.01,-0.18496,9e-05,21.04607]
[1777040479312,35.92,77948.95,0.01,-0.18495,9e-05,21.04516]
[1777040481442,35.92,77949.26,0.01,-0.18492,9e-05,21.04368]
[1777040481579,35.92,77949.26,0.01,-0.18492,9e-05,21.04368]
[1777040481711,35.92,77949.26,0.01,-0.18492,9e-05,21.04368]
[1777040481725,35.92,77949.26,0.01,-0.18492,9e-05,21.04368]
[1777040481730,35.92,77949.26,0.01,-0.18492,9e-05,21.04368]
[1777040482418,35.92,77949.26,0.01,-0.18492,9e-05,21.04368]
[1777040482413,35.92,77942.75,0.01,-0.18554,9e-05,21.08552]
[1777040483241,35.92,77942.75,0.01,-0.18555,9e-05,21.08574]
[1777040483686,35.92,77942.75,0.01,-0.18555,9e-05,21.08574]
[1777040483824,35.92,77942.75,0.01,-0.18555,9e-05,21.08574]
[1777040484695,35.92,77933.21,0.01,-0.18645,9e-05,21.14679]
[1777040485333,35.92,77933.21,0.01,-0.18645,9e-05,21.14679]
[1777040485384,35.92,77913.51,0.01,-0.18832,0.0001,21.27247]
[1777040485592,35.92,77913.51,0.01,-0.18832,0.0001,21.27247]
[1777040486376,35.92,77900.06,0.01,-0.18961,0.0001,21.35819]
[1777040486673,35.92,77900.06,0.01,-0.18961,0.0001,21.35819]
[1777040487271,35.92,77900.06,0.01,-0.18961,0.0001,21.35819]
[1777040488278,35.92,77883.57,0.01,-0.19119,0.0001,21.46286]
[1777040489769,35.92,77879.07,0.01,-0.19162,0.0001,21.49128]
[1777040490351,35.92,77881.36,0.01,-0.1914,0.0001,21.47677]
[1777040490962,35.92,77881.36,0.01,-0.1914,0.0001,21.47677]
[1777040491298,35.92,77881.36,0.01,-0.19138,0.0001,21.47336]
[1777040493841,35.92,77878.88,0.01,-0.19162,0.0001,21.48917]
[1777040494318,35.92,77878.88,0.01,-0.19162,0.0001,21.4892]
[1777040498738,35.92,77888.8,0.01,-0.19067,0.0001,21.42651]
[1777040498758,35.92,77888.8,0.01,-0.19067,0.0001,21.42651]
[1777040499625,35.92,77889.62,0.01,-0.19059,0.0001,21.42138]
[1777040499663,35.92,77889.62,0.01,-0.19059,0.0001,21.42138]
[1777040499700,35.92,77889.62,0.01,-0.19059,0.0001,21.42138]
[1777040500166,35.92,77889.62,0.01,-0.19059,0.0001,21.42138]
[1777040500302,35.92,77889.62,0.01,-0.19059,0.0001,21.42138]
[1777040500374,35.92,77876.85,0.01,-0.19182,0.0001,21.50242]
[1777040501691,35.92,77874.04,0.01,-0.19209,0.0001,21.52019]
[1777040502089,35.92,77874.04,0.01,-0.19209,0.0001,21.52019]
[1777040502385,35.92,77874.91,0.01,-0.19201,0.0001,21.51467]
[1777040502928,35.92,77874.91,0.01,-0.19201,0.0001,21.51467]
[1777040503075,35.92,77874.91,0.01,-0.19201,0.0001,21.51467]
[1777040503395,35.92,77901.06,0.01,-0.18949,0.0001,21.34852]
[1777040503891,35.92,77901.06,0.01,-0.18949,0.0001,21.34852]
[1777040504399,35.92,77906.53,0.01,-0.18897,0.0001,21.31376]
[1777040504967,35.92,77906.53,0.01,-0.18897,0.0001,21.31376]
[1777040507619,35.92,77907.55,0.01,-0.18888,0.0001,21.30743]
[1777040507695,35.92,77907.55,0.01,-0.18888,0.0001,21.30743]
[1777040508384,35.92,77907.55,0.01,-0.18888,0.0001,21.30743]
[1777040508431,35.92,77904.7,0.01,-0.18915,0.0001,21.32561]
[1777040509251,35.92,77904.7,0.01,-0.18915,0.0001,21.32561]
[1777040509433,35.92,77900.64,0.01,-0.18954,0.0001,21.35144]
[1777040509875,35.92,77900.64,0.01,-0.18954,0.0001,21.35144]
[1777040509949,35.92,77900.64,0.01,-0.18954,0.0001,21.35144]
[1777040510440,35.92,77880.3,0.01,-0.19149,0.0001,21.48071]
[1777040510482,35.92,77880.3,0.01,-0.19149,0.0001,21.48071]
[1777040510865,35.92,77880.3,0.01,-0.19149,0.0001,21.48071]
[1777040512453,35.92,77877.06,0.01,-0.1918,0.0001,21.50092]
[1777040513821,35.92,77877.06,0.01,-0.1918,0.0001,21.50092]
[1777040514885,35.92,77871.8,0.01,-0.19231,0.0001,21.53423]
[1777040514969,35.92,77878.91,0.01,-0.19162,0.0001,21.48905]
[1777040518442,35.92,77889.14,0.01,-0.19063,0.0001,21.42382]
[1777040518642,35.92,77889.14,0.01,-0.19063,0.0001,21.4237]
[1777040518713,35.92,77889.14,0.01,-0.19063,0.0001,21.4237]
[1777040518814,35.92,77896.87,0.01,-0.18988,0.0001,21.37446]
[1777040522014,35.92,77902.77,0.01,-0.18932,0.0001,21.33678]
[1777040522075,35.92,77902.77,0.01,-0.18932,0.0001,21.33678]
[1777040522123,35.92,77902.77,0.01,-0.18932,0.0001,21.33678]
[1777040522194,35.92,77902.77,0.01,-0.18932,0.0001,21.33678]
[1777040522206,35.92,77902.77,0.01,-0.18932,0.0001,21.33678]
[1777040522407,35.92,77902.77,0.01,-0.18932,0.0001,21.33678]
[1777040524142,35.92,77901.7,0.01,-0.18942,0.0001,21.34392]
[1777040524335,35.92,77901.65,0.01,-0.18943,0.0001,21.34423]
[1777040525875,35.92,77901.65,0.01,-0.18943,0.0001,21.34423]
[1777040529282,35.92,77907.83,0.01,-0.18884,0.0001,21.30523]
[1777040534459,35.92,77904.51,0.01,-0.18917,0.0001,21.32693]
[1777040534993,35.92,77907.84,0.01,-0.18885,0.0001,21.30584]
[1777040535490,35.92,77913.96,0.01,-0.18827,0.0001,21.26696]
[1777040535838,35.92,77922.04,0.01,-0.1875,0.0001,21.2155]
[1777040537829,35.92,77927.15,0.01,-0.18701,9e-05,21.18283]
[1777040540083,35.92,77925.49,0.01,-0.18717,9e-05,21.19345]
[1777040540356,35.92,77925.49,0.01,-0.18717,9e-05,21.19345]
[1777040540393,35.92,77925.49,0.01,-0.18717,9e-05,21.19345]
[1777040540787,35.92,77920.96,0.01,-0.1876,0.0001,21.22234]
[1777040542326,35.92,77922.72,0.01,-0.18744,0.0001,21.21113]
[1777040542369,35.92,77924.5,0.01,-0.18727,9e-05,21.19977]
[1777040546434,35.92,77924.67,0.01,-0.18725,9e-05,21.19876]
[1777040546805,35.92,77923.65,0.01,-0.18735,0.0001,21.20536]
[1777040549374,35.92,77923.65,0.01,-0.18735,0.0001,21.20539]
[1777040549458,35.92,77920.77,0.01,-0.18762,0.0001,21.22376]
[1777040549519,35.92,77920.77,0.01,-0.18762,0.0001,21.22376]
[1777040549663,35.92,77920.77,0.01,-0.18762,0.0001,21.22376]
[1777040552349,35.92,77918.25,0.01,-0.18787,0.0001,21.23995]
[1777040553744,35.92,77900.37,0.01,-0.18956,0.0001,21.35075]
[1777040556592,35.92,77899.64,0.01,-0.18963,0.0001,21.35562]
[1777040556764,35.93,77899.5,0.01,-0.18965,0.0001,21.35662]
[1777040559176,35.93,77896.53,0.01,-0.18993,0.0001,21.37562]
[1777040560651,35.93,77897.86,0.01,-0.18981,0.0001,21.36746]
[1777040560794,35.93,77897.86,0.01,-0.18981,0.0001,21.36746]
[1777040561637,35.93,77897.86,0.01,-0.18981,0.0001,21.36746]
[1777040566497,35.93,77897.39,0.01,-0.18986,0.0001,21.3709]
[1777040568406,35.93,77897.39,0.01,-0.18986,0.0001,21.37113]
[1777040571524,35.93,77898.47,0.01,-0.18977,0.0001,21.36478]
[1777040575445,35.93,77904.95,0.01,-0.18915,0.0001,21.32383]
[1777040580502,35.93,77895.74,0.01,-0.19005,0.0001,21.38324]
[1777040580957,35.93,77895.74,0.01,-0.19005,0.0001,21.38324]
[1777040581001,35.93,77895.74,0.01,-0.19005,0.0001,21.38324]
[1777040581065,35.93,77895.74,0.01,-0.19005,0.0001,21.38324]
[1777040581158,35.93,77890.18,0.01,-0.19058,0.0001,21.41857]
[1777040582482,35.93,77890.18,0.01,-0.19058,0.0001,21.41857]
[1777040582682,35.93,77882.78,0.01,-0.19129,0.0001,21.46572]
[1777040584404,35.93,77882.78,0.01,-0.19129,0.0001,21.46572]
[1777040584490,35.93,77882.78,0.01,-0.19129,0.0001,21.46572]
[1777040584463,35.93,77873.32,0.01,-0.1922,0.0001,21.52567]
[1777040585041,35.93,77873.32,0.01,-0.1922,0.0001,21.52567]
[1777040585103,35.93,77880.61,0.01,-0.1915,0.0001,21.47943]
[1777040587085,35.93,77882.31,0.01,-0.19134,0.0001,21.46855]
[1777040587424,35.93,77882.54,0.01,-0.19131,0.0001,21.46709]
[1777040590745,35.93,77879.0,0.01,-0.19165,0.0001,21.48953]
[1777040592573,35.93,77886.54,0.01,-0.19093,0.0001,21.44164]
[1777040592595,35.93,77886.54,0.01,-0.19093,0.0001,21.44164]
[1777040593018,35.93,77887.53,0.01,-0.19083,0.0001,21.43539]
[1777040596388,35.93,77886.61,0.01,-0.19092,0.0001,21.44134]
[1777040598346,35.93,77897.98,0.01,-0.18984,0.0001,21.36939]
[1777040604009,35.93,77898.21,0.01,-0.18982,0.0001,21.36855]
[1777040604024,35.93,77898.21,0.01,-0.18982,0.0001,21.36855]
[1777040604547,35.93,77892.23,0.01,-0.1904,0.0001,21.40686]
[1777040604879,35.93,77892.23,0.01,-0.1904,0.0001,21.40686]
[1777040605556,35.93,77892.23,0.01,-0.1904,0.0001,21.40686]
[1777040605103,35.93,77892.23,0.01,-0.1904,0.0001,21.40686]
[1777040606621,35.93,77889.36,0.01,-0.19068,0.0001,21.4252]
[1777040607708,35.93,77893.22,0.01,-0.19031,0.0001,21.40083]
[1777040612426,35.94,77899.86,0.01,-0.18966,0.0001,21.3555]
[1777040613483,35.94,77899.27,0.01,-0.18972,0.0001,21.35947]
[1777040615878,35.94,77899.54,0.01,-0.18969,0.0001,21.35799]
[1777040617376,35.94,77899.94,0.01,-0.18966,0.0001,21.35557]
[1777040618684,35.94,77899.98,0.01,-0.18966,0.0001,21.35555]
[1777040618718,35.94,77899.98,0.01,-0.18966,0.0001,21.35555]
[1777040619203,35.94,77911.34,0.01,-0.18857,0.0001,21.28341]
[1777040623188,35.94,77917.59,0.01,-0.18798,0.0001,21.24392]
[1777040623270,35.94,77917.59,0.01,-0.18798,0.0001,21.24392]
[1777040623597,35.94,77919.54,0.01,-0.1878,0.0001,21.23178]
[1777040624237,35.94,77919.54,0.01,-0.1878,0.0001,21.23193]
[1777040627507,35.94,77921.46,0.01,-0.18762,0.0001,21.21986]
[1777040627524,35.94,77921.46,0.01,-0.18762,0.0001,21.21986]
[1777040628264,35.94,77912.65,0.01,-0.18846,0.0001,21.27609]
[1777040630738,35.94,77914.02,0.01,-0.18833,0.0001,21.26735]
[1777040630835,35.94,77914.02,0.01,-0.18833,0.0001,21.26735]
[1777040636146,35.94,77908.68,0.01,-0.18884,0.0001,21.30128]
[1777040636321,35.94,77910.76,0.01,-0.18864,0.0001,21.28794]
[1777040637649,35.94,77915.79,0.01,-0.18816,0.0001,21.25586]
[1777040637812,35.94,77915.79,0.01,-0.18816,0.0001,21.25586]
[1777040638448,35.94,77915.79,0.01,-0.18816,0.0001,21.25586]
[1777040638464,35.94,77915.79,0.01,-0.18816,0.0001,21.25586]
[1777040638538,35.94,77915.79,0.01,-0.18816,0.0001,21.25586]
[1777040638543,35.94,77913.04,0.01,-0.18842,0.0001,21.2733]
[1777040639854,35.94,77913.04,0.01,-0.18842,0.0001,21.27334]
[1777040640422,35.94,77905.66,0.01,-0.18913,0.0001,21.32029]
[1777040646205,35.94,77904.16,0.01,-0.18927,0.0001,21.3297]
[1777040649380,35.94,77903.18,0.01,-0.18936,0.0001,21.33581]
[1777040649957,35.94,77892.35,0.01,-0.1904,0.0001,21.40458]
[1777040650106,35.94,77892.35,0.01,-0.1904,0.0001,21.40458]
[1777040650168,35.94,77892.35,0.01,-0.1904,0.0001,21.40458]
[1777040650210,35.94,77892.35,0.01,-0.1904,0.0001,21.40458]
[1777040650264,35.94,77892.35,0.01,-0.1904,0.0001,21.40458]
[1777040650419,35.94,77892.35,0.01,-0.19039,0.0001,21.40446]
[1777040650929,35.94,77892.35,0.01,-0.19039,0.0001,21.40446]
[1777040651428,35.94,77880.83,0.01,-0.1915,0.0001,21.47754]
[1777040651747,35.94,77880.83,0.01,-0.1915,0.0001,21.47754]
[1777040651853,35.94,77880.83,0.01,-0.1915,0.0001,21.47754]
[1777040652036,35.94,77880.83,0.01,-0.1915,0.0001,21.47754]
[1777040652505,35.94,77880.83,0.01,-0.1915,0.0001,21.47754]
[1777040652524,35.94,77875.15,0.01,-0.19205,0.0001,21.5135]
[1777040652969,35.94,77875.15,0.01,-0.19205,0.0001,21.5135]
[1777040658474,35.94,77871.79,0.01,-0.19236,0.0001,21.53419]
[1777040663511,35.94,77876.38,0.01,-0.19191,0.0001,21.5047]
[1777040667732,35.94,77875.28,0.01,-0.19202,0.0001,21.5115]
[1777040668038,35.94,77875.28,0.01,-0.19202,0.0001,21.5115]
[1777040668097,35.94,77875.28,0.01,-0.19202,0.0001,21.5115]
[1777040668233,35.94,77875.28,0.01,-0.19202,0.0001,21.5115]
[1777040668286,35.94,77875.28,0.01,-0.19202,0.0001,21.5115]
[1777040668551,35.94,77875.98,0.01,-0.19195,0.0001,21.50704]
[1777040670304,35.94,77885.45,0.01,-0.19104,0.0001,21.44699]
[1777040670411,35.94,77885.45,0.01,-0.19104,0.0001,21.44699]
[1777040670562,35.94,77892.52,0.01,-0.19036,0.0001,21.40218]
[1777040672098,35.94,77890.82,0.01,-0.1905,0.0001,21.40958]
[1777040672345,35.94,77890.82,0.01,-0.1905,0.0001,21.40958]
[1777040672623,35.94,77882.35,0.01,-0.19132,0.0001,21.46339]
[1777040672947,35.94,77882.35,0.01,-0.19132,0.0001,21.46339]
[1777040673311,35.94,77882.35,0.01,-0.19132,0.0001,21.46339]
[1777040673583,35.94,77882.35,0.01,-0.19132,0.0001,21.46344]
[1777040673873,35.94,77882.35,0.01,-0.19132,0.0001,21.46344]
[1777040674397,35.94,77882.35,0.01,-0.19132,0.0001,21.46344]
[1777040674592,35.94,77872.97,0.01,-0.19222,0.0001,21.52294]
[1777040676397,35.94,77871.03,0.01,-0.19241,0.0001,21.53518]
[1777040676603,35.94,77870.61,0.01,-0.19245,0.0001,21.53777]
[1777040681638,35.94,77870.48,0.01,-0.19246,0.0001,21.53828]
[1777040682857,35.93,77871.52,0.01,-0.19236,0.0001,21.53163]
[1777040683372,35.93,77871.52,0.01,-0.19236,0.0001,21.53163]
[1777040690421,35.93,77867.35,0.01,-0.19275,0.0001,21.55765]
[1777040690529,35.93,77867.35,0.01,-0.19275,0.0001,21.55765]
[1777040690657,35.93,77869.19,0.01,-0.19257,0.0001,21.54584]
[1777040691324,35.93,77873.01,0.01,-0.1922,0.0001,21.52163]
[1777040694064,35.93,77877.47,0.01,-0.19177,0.0001,21.49328]
[1777040694164,35.93,77877.47,0.01,-0.19177,0.0001,21.49328]
[1777040695381,35.93,77879.77,0.01,-0.19155,0.0001,21.47869]
[1777040696481,35.93,77884.06,0.01,-0.19114,0.0001,21.45149]
[1777040696561,35.93,77882.6,0.01,-0.19128,0.0001,21.46081]
[1777040696759,35.93,77882.6,0.01,-0.19128,0.0001,21.46081]
[1777040696788,35.93,77875.97,0.01,-0.19192,0.0001,21.50287]
[1777040699606,35.93,77868.81,0.01,-0.19261,0.0001,21.54829]
[1777040702178,35.93,77857.01,0.01,-0.19375,0.0001,21.62299]
[1777040703403,35.93,77856.09,0.01,-0.19384,0.0001,21.62881]
[1777040703648,35.93,77856.03,0.01,-0.19385,0.0001,21.62918]
[1777040704233,35.93,77856.03,0.01,-0.19385,0.0001,21.62918]
[1777040704366,35.93,77856.03,0.01,-0.19385,0.0001,21.62918]
[1777040704544,35.93,77856.03,0.01,-0.19385,0.0001,21.62918]
[1777040704641,35.93,77838.46,0.01,-0.19556,0.0001,21.74034]
[1777040706142,35.93,77838.46,0.01,-0.19556,0.0001,21.74034]
[1777040706241,35.93,77814.04,0.01,-0.19796,0.0001,21.89451]
[1777040708425,35.93,77814.04,0.01,-0.19796,0.0001,21.89436]
[1777040708450,35.93,77814.04,0.01,-0.19796,0.0001,21.89436]
[1777040708529,35.93,77814.04,0.01,-0.19796,0.0001,21.89436]
[1777040708538,35.93,77814.04,0.01,-0.19796,0.0001,21.89436]
[1777040708606,35.93,77821.17,0.01,-0.19726,0.0001,21.8494]
[1777040708767,35.93,77821.17,0.01,-0.19726,0.0001,21.8494]
[1777040709328,35.93,77828.6,0.01,-0.19653,0.0001,21.80258]
[1777040712875,35.93,77828.28,0.01,-0.19655,0.0001,21.80419]
[1777040713168,35.93,77828.28,0.01,-0.19655,0.0001,21.80419]
[1777040717916,35.93,77825.96,0.01,-0.19677,0.0001,21.81801]
[1777040718544,35.93,77818.05,0.01,-0.19754,0.0001,21.86784]
[1777040719137,35.93,77818.05,0.01,-0.19754,0.0001,21.86784]
[1777040719238,35.93,77807.93,0.01,-0.19854,0.0001,21.93136]
[1777040719791,35.93,77807.93,0.01,-0.19854,0.0001,21.93136]
[1777040719879,35.93,77807.93,0.01,-0.19854,0.0001,21.93136]
[1777040720314,35.93,77807.93,0.01,-0.19854,0.0001,21.93136]
[1777040720498,35.93,77807.93,0.01,-0.19854,0.0001,21.93136]
[1777040721990,35.93,77814.1,0.01,-0.19793,0.0001,21.89274]
[1777040722087,35.93,77811.31,0.01,-0.19821,0.0001,21.91029]
[1777040723201,35.93,77811.31,0.01,-0.19821,0.0001,21.91029]
[1777040723679,35.93,77811.31,0.01,-0.19821,0.0001,21.91029]
[1777040723279,35.93,77811.27,0.01,-0.19821,0.0001,21.91061]
[1777040723731,35.93,77811.27,0.01,-0.19821,0.0001,21.91061]
[1777040724569,35.93,77811.42,0.01,-0.1982,0.0001,21.90971]
[1777040726694,35.93,77801.7,0.01,-0.19916,0.0001,21.97089]
[1777040726976,35.93,77801.7,0.01,-0.19916,0.0001,21.97087]
[1777040729338,35.93,77792.39,0.01,-0.20008,0.0001,22.02928]
[1777040729344,35.93,77792.39,0.01,-0.20008,0.0001,22.02928]
[1777040729484,35.93,77792.39,0.01,-0.20008,0.0001,22.02928]
[1777040731337,35.93,77793.16,0.01,-0.2,0.0001,22.02429]
[1777040731669,35.93,77793.16,0.01,-0.2,0.0001,22.02429]
[1777040731607,35.93,77804.27,0.01,-0.19888,0.0001,21.9509]
[1777040732466,35.93,77806.1,0.01,-0.1987,0.0001,21.9394]
[1777040732980,35.93,77806.1,0.01,-0.1987,0.0001,21.9394]
[1777040733320,35.93,77806.1,0.01,-0.1987,0.0001,21.9394]
[1777040733423,35.93,77805.3,0.01,-0.19878,0.0001,21.9444]
[1777040733791,35.93,77805.3,0.01,-0.19878,0.0001,21.9444]
[1777040734035,35.93,77805.3,0.01,-0.19878,0.0001,21.9444]
[1777040735496,35.93,77798.88,0.01,-0.19941,0.0001,21.98472]
[1777040735534,35.93,77798.88,0.01,-0.19941,0.0001,21.98472]
[1777040735568,35.93,77797.17,0.01,-0.19958,0.0001,21.99544]
[1777040736127,35.93,77797.17,0.01,-0.19958,0.0001,21.99544]
[1777040736144,35.93,77797.17,0.01,-0.19958,0.0001,21.99544]
[1777040736164,35.93,77783.86,0.01,-0.2009,0.0001,22.07889]
[1777040737003,35.93,77783.86,0.01,-0.2009,0.0001,22.07889]
[1777040737146,35.93,77783.86,0.01,-0.2009,0.0001,22.07889]
[1777040737504,35.93,77783.86,0.01,-0.2009,0.0001,22.07889]
[1777040737586,35.93,77774.7,0.01,-0.20181,0.0001,22.1362]
[1777040738238,35.93,77774.7,0.01,-0.20181,0.0001,22.1362]
[1777040741138,35.93,77770.97,0.01,-0.20217,0.0001,22.15893]
[1777040742212,35.93,77771.04,0.01,-0.20216,0.0001,22.15799]
[1777040742927,35.93,77772.35,0.01,-0.20202,0.0001,22.14979]
[1777040743419,35.93,77772.35,0.01,-0.20202,0.0001,22.14979]
[1777040746137,35.93,77774.28,0.01,-0.20182,0.0001,22.13676]
[1777040749427,35.92,77773.21,0.01,-0.20192,0.0001,22.14301]
[1777040753240,35.92,77766.58,0.01,-0.20257,0.0001,22.18381]
[1777040759202,35.92,77773.86,0.01,-0.20183,0.0001,22.13742]
[1777040760647,35.92,77773.86,0.01,-0.20183,0.0001,22.13742]
[1777040760703,35.92,77776.03,0.01,-0.20161,0.0001,22.12348]
[1777040760783,35.92,77776.03,0.01,-0.20161,0.0001,22.12348]
[1777040761257,35.92,77776.03,0.01,-0.20161,0.0001,22.12348]
[1777040765251,35.92,77787.08,0.01,-0.2005,0.0001,22.05383]
[1777040767834,35.92,77783.65,0.01,-0.20084,0.0001,22.07523]
[1777040768265,35.92,77776.95,0.01,-0.20151,0.0001,22.11714]
[1777040769145,35.92,77776.95,0.01,-0.20151,0.0001,22.11714]
[1777040769259,35.92,77776.95,0.01,-0.20151,0.0001,22.11714]
[1777040772915,35.92,77766.06,0.01,-0.20259,0.0001,22.18498]
[1777040774068,35.92,77766.06,0.01,-0.20259,0.0001,22.18498]
[1777040774380,35.92,77766.06,0.01,-0.20259,0.0001,22.18498]
[1777040774579,35.92,77753.47,0.01,-0.20385,0.0001,22.2637]
[1777040775897,35.92,77745.68,0.01,-0.20463,0.0001,22.31231]
[1777040776158,35.92,77745.68,0.01,-0.20463,0.0001,22.31231]
[1777040776203,35.92,77745.68,0.01,-0.20463,0.0001,22.31231]
[1777040776332,35.92,77745.68,0.01,-0.20463,0.0001,22.31231]
[1777040776336,35.92,77738.1,0.01,-0.2054,0.0001,22.35953]
[1777040779345,35.92,77727.86,0.01,-0.20642,0.0001,22.4229]
[1777040779817,35.92,77727.86,0.01,-0.20642,0.0001,22.4229]
[1777040780047,35.92,77727.86,0.01,-0.20642,0.0001,22.4229]
[1777040780261,35.92,77727.86,0.01,-0.20642,0.0001,22.4229]
[1777040780356,35.92,77727.77,0.01,-0.20643,0.0001,22.42341]
[1777040781970,35.92,77720.96,0.01,-0.20712,0.0001,22.46584]
[1777040783463,35.92,77717.68,0.01,-0.20746,0.0001,22.4862]
[1777040784175,35.92,77720.54,0.01,-0.20717,0.0001,22.46846]
[1777040784667,35.92,77720.54,0.01,-0.20717,0.0001,22.46846]
[1777040784888,35.92,77715.11,0.01,-0.20772,0.0001,22.50222]
[1777040785678,35.92,77715.11,0.01,-0.20772,0.0001,22.50222]
[1777040785729,35.92,77706.12,0.01,-0.20863,0.0001,22.55797]
[1777040787706,35.92,77697.61,0.01,-0.2095,0.0001,22.61063]
[1777040787881,35.92,77697.61,0.01,-0.2095,0.0001,22.61055]
[1777040787966,35.92,77697.61,0.01,-0.2095,0.0001,22.61055]
[1777040788414,35.92,77700.63,0.01,-0.20919,0.0001,22.59172]
[1777040789678,35.92,77719.63,0.01,-0.20725,0.0001,22.47377]
[1777040790350,35.92,77719.63,0.01,-0.20725,0.0001,22.47377]
[1777040791118,35.92,77719.63,0.01,-0.20725,0.0001,22.47371]
[1777040793139,35.92,77708.82,0.01,-0.20833,0.0001,22.53717]
[1777040794697,35.92,77716.48,0.01,-0.20755,0.0001,22.48953]
[1777040794771,35.92,77716.58,0.01,-0.20753,0.0001,22.48883]
[1777040795373,35.92,77716.58,0.01,-0.20753,0.0001,22.48883]
[1777040795394,35.92,77716.58,0.01,-0.20753,0.0001,22.48883]
[1777040795425,35.92,77716.58,0.01,-0.20753,0.0001,22.48883]
[1777040795473,35.92,77716.58,0.01,-0.20753,0.0001,22.48875]
[1777040796018,35.92,77716.58,0.01,-0.20753,0.0001,22.48875]
[1777040796575,35.92,77716.58,0.01,-0.20753,0.0001,22.48875]
[1777040796692,35.92,77716.58,0.01,-0.20753,0.0001,22.48875]
[1777040796761,35.91,77715.85,0.01,-0.20761,0.0001,22.49319]
[1777040796843,35.91,77715.85,0.01,-0.20761,0.0001,22.49319]
[1777040797831,35.91,77710.41,0.01,-0.20816,0.0001,22.52683]
[1777040798716,35.91,77708.98,0.01,-0.2083,0.0001,22.53561]
[1777040799175,35.91,77708.98,0.01,-0.2083,0.0001,22.53561]
[1777040799464,35.91,77708.98,0.01,-0.2083,0.0001,22.53561]
[1777040802246,35.91,77710.54,0.01,-0.20813,0.0001,22.52551]
[1777040802457,35.91,77710.54,0.01,-0.20813,0.0001,22.52551]
[1777040802521,35.91,77710.54,0.01,-0.20813,0.0001,22.52551]
[1777040802601,35.91,77713.83,0.01,-0.2078,0.0001,22.50497]
[1777040803121,35.91,77713.83,0.01,-0.2078,0.0001,22.50497]
[1777040804651,35.91,77713.83,0.01,-0.2078,0.0001,22.50483]
[1777040804841,35.91,77722.71,0.01,-0.20689,0.0001,22.44959]
[1777040804916,35.91,77722.71,0.01,-0.20689,0.0001,22.44959]
[1777040805546,35.91,77722.71,0.01,-0.20689,0.0001,22.44956]
[1777040805843,35.91,77722.71,0.01,-0.20689,0.0001,22.44956]
[1777040807963,35.91,77731.62,0.01,-0.20599,0.0001,22.39417]
[1777040808643,35.91,77731.62,0.01,-0.20599,0.0001,22.39417]
[1777040809105,35.91,77734.81,0.01,-0.20567,0.0001,22.37435]
[1777040809868,35.91,77734.81,0.01,-0.20567,0.0001,22.37439]
[1777040811943,35.91,77742.43,0.01,-0.20491,0.0001,22.32707]
[1777040811950,35.91,77742.43,0.01,-0.20491,0.0001,22.32707]
[1777040812324,35.91,77742.43,0.01,-0.20491,0.0001,22.32707]
[1777040812405,35.91,77742.43,0.01,-0.20491,0.0001,22.32707]
[1777040812435,35.91,77742.43,0.01,-0.20491,0.0001,22.32707]
[1777040812594,35.91,77741.63,0.01,-0.20499,0.0001,22.33196]
[1777040813039,35.91,77741.63,0.01,-0.20499,0.0001,22.33196]
[1777040815048,35.91,77739.9,0.01,-0.20516,0.0001,22.34257]
[1777040815610,35.91,77739.9,0.01,-0.20516,0.0001,22.34257]
[1777040815620,35.91,77739.9,0.01,-0.20516,0.0001,22.34257]
[1777040815625,35.91,77739.9,0.01,-0.20516,0.0001,22.34257]
[1777040815675,35.91,77741.36,0.01,-0.20501,0.0001,22.33345]
[1777040817179,35.91,77741.36,0.01,-0.20501,0.0001,22.33356]
[1777040817628,35.91,77742.82,0.01,-0.20487,0.0001,22.32459]
[1777040822663,35.91,77751.69,0.01,-0.20398,0.0001,22.26945]
[1777040823881,35.91,77747.88,0.01,-0.20436,0.0001,22.29321]
[1777040824439,35.91,77747.88,0.01,-0.20436,0.0001,22.29321]
[1777040826278,35.91,77741.56,0.01,-0.20499,0.0001,22.33251]
[1777040826785,35.91,77736.68,0.01,-0.20548,0.0001,22.36281]
[1777040826954,35.91,77736.68,0.01,-0.20548,0.0001,22.36281]
[1777040827700,35.91,77736.68,0.01,-0.20548,0.0001,22.36271]
[1777040828766,35.91,77736.68,0.01,-0.20548,0.0001,22.36271]
[1777040828712,35.91,77722.37,0.01,-0.20693,0.0001,22.45171]
[1777040828824,35.91,77722.37,0.01,-0.20693,0.0001,22.45171]
[1777040832057,35.91,77728.28,0.01,-0.20633,0.0001,22.41493]
[1777040833438,35.91,77725.42,0.01,-0.20662,0.0001,22.43273]
[1777040838621,35.91,77723.8,0.01,-0.20678,0.0001,22.44281]
[1777040841413,35.91,77727.47,0.01,-0.20641,0.0001,22.42011]
[1777040841800,35.91,77728.48,0.01,-0.20631,0.0001,22.41389]
[1777040845861,35.91,77729.29,0.01,-0.20623,0.0001,22.40899]
[1777040845994,35.91,77729.29,0.01,-0.20623,0.0001,22.40899]
[1777040846630,35.91,77731.38,0.01,-0.20602,0.0001,22.39605]
[1777040847310,35.91,77731.38,0.01,-0.20602,0.0001,22.39605]
[1777040847536,35.91,77731.38,0.01,-0.20602,0.0001,22.39605]
[1777040847566,35.91,77716.49,0.01,-0.20753,0.0001,22.48864]
[1777040849304,35.91,77716.49,0.01,-0.20753,0.0001,22.48861]
[1777040849350,35.91,77716.36,0.01,-0.20754,0.0001,22.48938]
[1777040852314,35.91,77716.21,0.01,-0.20754,0.0001,22.48682]
[1777040853361,35.91,77714.82,0.01,-0.20768,0.0001,22.49541]
[1777040853669,35.91,77714.82,0.01,-0.20768,0.0001,22.49541]
[1777040853770,35.91,77711.39,0.01,-0.20802,0.0001,22.51665]
[1777040853983,35.91,77711.39,0.01,-0.20802,0.0001,22.51665]
[1777040854122,35.91,77711.39,0.01,-0.20802,0.0001,22.51665]
[1777040854221,35.91,77711.39,0.01,-0.20802,0.0001,22.51665]
[1777040857400,35.91,77713.97,0.01,-0.20776,0.0001,22.50047]
[1777040857491,35.91,77713.97,0.01,-0.20776,0.0001,22.50047]
[1777040857834,35.91,77713.08,0.01,-0.20785,0.0001,22.50594]
[1777040857851,35.91,77713.08,0.01,-0.20785,0.0001,22.50594]
[1777040862929,35.91,77719.61,0.01,-0.20719,0.0001,22.46542]
[1777040863440,35.91,77719.61,0.01,-0.20719,0.0001,22.46542]
[1777040863502,35.91,77719.61,0.01,-0.20719,0.0001,22.46542]
[1777040863589,35.91,77719.61,0.01,-0.20719,0.0001,22.46542]
[1777040865084,35.91,77720.59,0.01,-0.20709,0.0001,22.45934]
[1777040865098,35.91,77714.23,0.01,-0.20773,0.0001,22.49882]
[1777040865925,35.91,77714.23,0.01,-0.20773,0.0001,22.49882]
[1777040866066,35.91,77714.23,0.01,-0.20773,0.0001,22.49882]
[1777040866159,35.91,77714.23,0.01,-0.20773,0.0001,22.49882]
[1777040868216,35.91,77712.25,0.01,-0.20793,0.0001,22.51106]
[1777040869605,35.91,77713.18,0.01,-0.20784,0.0001,22.50518]
[1777040869748,35.91,77714.06,0.01,-0.20775,0.0001,22.49967]
[1777040874806,35.91,77716.55,0.01,-0.20749,0.0001,22.48402]
[1777040875235,35.91,77718.01,0.01,-0.20734,0.0001,22.47491]
[1777040875244,35.91,77718.01,0.01,-0.20734,0.0001,22.47491]
[1777040875293,35.91,77718.01,0.01,-0.20734,0.0001,22.47491]
[1777040875310,35.91,77718.01,0.01,-0.20734,0.0001,22.47491]
[1777040875343,35.91,77718.01,0.01,-0.20734,0.0001,22.47491]
[1777040875642,35.91,77718.01,0.01,-0.20734,0.0001,22.47491]
[1777040875654,35.91,77718.01,0.01,-0.20734,0.0001,22.47491]
[1777040875662,35.91,77718.01,0.01,-0.20734,0.0001,22.47491]
[1777040875755,35.91,77714.17,0.01,-0.20773,0.0001,22.4987]
[1777040879753,35.91,77710.01,0.01,-0.20815,0.0001,22.5244]
[1777040879778,35.91,77710.01,0.01,-0.20815,0.0001,22.5244]
[1777040879832,35.91,77710.0,0.01,-0.20815,0.0001,22.52429]
[1777040882546,35.91,77704.43,0.01,-0.20871,0.0001,22.55861]
[1777040883159,35.91,77700.54,0.01,-0.20911,0.0001,22.58263]
[1777040883228,35.91,77700.54,0.01,-0.20911,0.0001,22.58263]
[1777040883727,35.91,77683.94,0.01,-0.2108,0.0001,22.6851]
[1777040884746,35.91,77683.94,0.01,-0.2108,0.0001,22.6851]
[1777040884806,35.91,77683.94,0.01,-0.2108,0.0001,22.6851]
[1777040885081,35.91,77679.15,0.01,-0.21129,0.0001,22.71465]
[1777040885133,35.91,77679.15,0.01,-0.21129,0.0001,22.71465]
[1777040885178,35.91,77681.32,0.01,-0.21107,0.0001,22.70112]
[1777040886251,35.91,77681.32,0.01,-0.21107,0.0001,22.70112]
[1777040886349,35.91,77684.4,0.01,-0.21075,0.0001,22.68206]
[1777040887845,35.91,77684.4,0.01,-0.21075,0.0001,22.68206]
[1777040887898,35.91,77685.44,0.01,-0.21065,0.0001,22.6756]
[1777040888106,35.91,77685.44,0.01,-0.21065,0.0001,22.6756]
[1777040888136,35.91,77685.44,0.01,-0.21065,0.0001,22.6756]
[1777040888687,35.91,77675.41,0.01,-0.21167,0.0001,22.73746]
[1777040889706,35.91,77675.41,0.01,-0.21167,0.0001,22.73746]
[1777040889760,35.91,77675.41,0.01,-0.21167,0.0001,22.73746]
[1777040889834,35.91,77675.41,0.01,-0.21167,0.0001,22.73746]
[1777040889844,35.91,77672.48,0.01,-0.21197,0.0001,22.7555]
[1777040891691,35.91,77683.81,0.01,-0.21081,0.0001,22.68547]
[1777040891972,35.91,77683.81,0.01,-0.21081,0.0001,22.68547]
[1777040892605,35.91,77683.81,0.01,-0.21081,0.0001,22.68547]
[1777040892613,35.91,77683.81,0.01,-0.21081,0.0001,22.68547]
[1777040892797,35.91,77684.7,0.01,-0.21072,0.0001,22.67993]
[1777040893220,35.91,77684.7,0.01,-0.21072,0.0001,22.67993]
[1777040896590,35.91,77692.13,0.01,-0.20996,0.0001,22.63403]
[1777040896614,35.91,77692.13,0.01,-0.20996,0.0001,22.63403]
[1777040896782,35.91,77692.13,0.01,-0.20996,0.0001,22.63403]
[1777040899034,35.91,77701.22,0.01,-0.20903,0.0001,22.57781]
[1777040899092,35.91,77701.22,0.01,-0.20903,0.0001,22.57781]
[1777040900445,35.91,77708.53,0.01,-0.20829,0.0001,22.53251]
[1777040901270,35.91,77704.67,0.01,-0.20868,0.0001,22.55643]
[1777040901583,35.91,77704.67,0.01,-0.20868,0.0001,22.55643]
[1777040902749,35.91,77704.34,0.01,-0.20871,0.0001,22.55852]
[1777040904171,35.91,77696.4,0.01,-0.20952,0.0001,22.60774]
[1777040904220,35.91,77696.4,0.01,-0.20952,0.0001,22.60774]
[1777040904249,35.91,77703.44,0.01,-0.20881,0.0001,22.56419]
[1777040905390,35.91,77703.44,0.01,-0.20881,0.0001,22.56419]
[1777040906693,35.91,77704.87,0.01,-0.20866,0.0001,22.55543]
[1777040908425,35.91,77706.84,0.01,-0.20846,0.0001,22.54328]
[1777040908466,35.91,77711.22,0.01,-0.20802,0.0001,22.51612]
[1777040910410,35.91,77722.73,0.01,-0.20685,0.0001,22.44455]
[1777040916522,35.91,77721.51,0.01,-0.20695,0.0001,22.44861]
[1777040918256,35.91,77720.06,0.01,-0.2071,0.0001,22.45757]
[1777040918398,35.91,77720.06,0.01,-0.2071,0.0001,22.45757]
[1777040918584,35.91,77722.39,0.01,-0.20686,0.0001,22.44308]
[1777040919834,35.91,77722.39,0.01,-0.20686,0.0001,22.44308]
[1777040920674,35.91,77725.75,0.01,-0.20652,0.0001,22.42217]
[1777040922341,35.91,77726.46,0.01,-0.20645,0.0001,22.41775]
[1777040924444,35.91,77716.77,0.01,-0.20743,0.0001,22.47794]
[1777040924495,35.91,77718.12,0.01,-0.20729,0.0001,22.46949]
[1777040925065,35.91,77718.12,0.01,-0.20729,0.0001,22.46949]
[1777040926484,35.91,77718.36,0.01,-0.20727,0.0001,22.46795]
[1777040926682,35.91,77718.04,0.01,-0.2073,0.0001,22.46989]
[1777040928931,35.91,77717.18,0.01,-0.20738,0.0001,22.47511]
[1777040931736,35.91,77725.36,0.01,-0.20655,0.0001,22.42423]
[1777040936856,35.91,77721.82,0.01,-0.20691,0.0001,22.44628]
[1777040938699,35.91,77720.15,0.01,-0.20708,0.0001,22.45666]
[1777040938703,35.91,77716.36,0.01,-0.20746,0.0001,22.48018]
[1777040942230,35.91,77716.3,0.01,-0.20747,0.0001,22.48041]
[1777040942428,35.91,77716.3,0.01,-0.20747,0.0001,22.48041]
[1777040945109,35.91,77717.53,0.01,-0.20734,0.0001,22.47271]
[1777040946553,35.91,77717.11,0.01,-0.20739,0.0001,22.47527]
[1777040949978,35.91,77704.58,0.01,-0.20865,0.0001,22.55275]
[1777040950030,35.91,77704.58,0.01,-0.20865,0.0001,22.55275]
[1777040950838,35.91,77696.62,0.01,-0.20946,0.0001,22.60192]
[1777040951107,35.91,77696.62,0.01,-0.20946,0.0001,22.60192]
[1777040951579,35.91,77696.62,0.01,-0.20946,0.0001,22.60192]
[1777040951927,35.91,77685.81,0.01,-0.21057,0.0001,22.6686]
[1777040952300,35.91,77685.81,0.01,-0.21057,0.0001,22.6686]
[1777040952458,35.91,77685.81,0.01,-0.21057,0.0001,22.6686]
[1777040952633,35.91,77685.81,0.01,-0.21057,0.0001,22.6686]
[1777040952782,35.91,77685.81,0.01,-0.21057,0.0001,22.6686]
[1777040952834,35.91,77689.62,0.01,-0.21018,0.0001,22.64506]
[1777040957031,35.91,77692.98,0.01,-0.20984,0.0001,22.62461]
[1777040957901,35.91,77694.34,0.01,-0.2097,0.0001,22.61629]
[1777040963220,35.91,77696.12,0.01,-0.20953,0.0001,22.60569]
[1777040965338,35.91,77689.42,0.01,-0.21021,0.0001,22.64711]
[1777040965680,35.91,77685.74,0.01,-0.21059,0.0001,22.66978]
[1777040967824,35.91,77683.89,0.01,-0.21077,0.0001,22.68112]
[1777040967875,35.91,77686.94,0.01,-0.21046,0.0001,22.66219]
[1777040973017,35.91,77687.33,0.01,-0.21039,0.0001,22.65583]
[1777040975429,35.91,77687.62,0.01,-0.21036,0.0001,22.65389]
[1777040975564,35.91,77687.62,0.01,-0.21036,0.0001,22.65389]
[1777040980785,35.9,77686.31,0.01,-0.21049,0.0001,22.66184]
[1777040985846,35.9,77683.52,0.01,-0.21077,0.0001,22.67888]
[1777040991650,35.9,77681.11,0.01,-0.21102,0.0001,22.69347]
[1777040991861,35.9,77680.95,0.01,-0.21103,0.0001,22.69441]
[1777040993541,35.9,77682.88,0.01,-0.21083,0.0001,22.68246]
[1777040998912,35.9,77690.88,0.01,-0.21001,0.0001,22.63264]
[1777040999960,35.9,77690.88,0.01,-0.21001,0.0001,22.63264]
[1777041000022,35.9,77690.22,0.01,-0.21007,0.0001,22.63663]
[1777041000057,35.9,77690.22,0.01,-0.21007,0.0001,22.63663]
[1777041000359,35.9,77690.22,0.01,-0.21007,0.0001,22.63663]
[1777041000370,35.9,77690.22,0.01,-0.21007,0.0001,22.63663]
[1777041000459,35.9,77690.22,0.01,-0.21007,0.0001,22.63663]
[1777041000566,35.9,77690.22,0.01,-0.21007,0.0001,22.63663]
[1777041000672,35.9,77690.22,0.01,-0.21007,0.0001,22.63663]
[1777041000955,35.9,77695.88,0.01,-0.2095,0.0001,22.60163]
[1777041001737,35.9,77695.88,0.01,-0.2095,0.0001,22.60163]
[1777041001777,35.9,77695.88,0.01,-0.2095,0.0001,22.60163]
[1777041001858,35.9,77695.88,0.01,-0.2095,0.0001,22.60163]
[1777041001910,35.9,77695.88,0.01,-0.2095,0.0001,22.60163]
[1777041001976,35.9,77695.88,0.01,-0.2095,0.0001,22.60163]
[1777041001967,35.9,77702.06,0.01,-0.20886,0.0001,22.56332]
[1777041002072,35.9,77702.06,0.01,-0.20886,0.0001,22.56332]
[1777041002126,35.9,77702.06,0.01,-0.20886,0.0001,22.56332]
[1777041002183,35.9,77702.06,0.01,-0.20886,0.0001,22.56332]
[1777041002966,35.9,77707.15,0.01,-0.20835,0.0001,22.53176]
[1777041003685,35.9,77707.15,0.01,-0.20835,0.0001,22.53176]
[1777041003756,35.9,77707.15,0.01,-0.20835,0.0001,22.53176]
[1777041003775,35.9,77707.15,0.01,-0.20835,0.0001,22.53176]
[1777041003819,35.9,77707.15,0.01,-0.20835,0.0001,22.53176]
[1777041003884,35.9,77707.15,0.01,-0.20835,0.0001,22.53176]
[1777041003908,35.9,77707.15,0.01,-0.20835,0.0001,22.53176]
[1777041003979,35.9,77714.81,0.01,-0.20757,0.0001,22.48413]
[1777041004103,35.9,77714.81,0.01,-0.20757,0.0001,22.48413]
[1777041004154,35.9,77714.81,0.01,-0.20757,0.0001,22.48413]
[1777041004322,35.9,77714.81,0.01,-0.20757,0.0001,22.48413]
[1777041004392,35.9,77714.81,0.01,-0.20757,0.0001,22.48413]
[1777041004558,35.9,77714.81,0.01,-0.20757,0.0001,22.48413]
[1777041004603,35.9,77714.81,0.01,-0.20757,0.0001,22.48413]
[1777041004761,35.9,77714.81,0.01,-0.20757,0.0001,22.48413]
[1777041004815,35.9,77714.81,0.01,-0.20757,0.0001,22.48413]
[1777041004961,35.9,77714.81,0.01,-0.20757,0.0001,22.48413]
[1777041004983,35.9,77714.81,0.01,-0.20757,0.0001,22.48405]
[1777041005030,35.9,77714.81,0.01,-0.20757,0.0001,22.48405]
[1777041005164,35.9,77714.81,0.01,-0.20757,0.0001,22.48405]
[1777041005461,35.9,77714.81,0.01,-0.20757,0.0001,22.48405]
[1777041005794,35.9,77714.81,0.01,-0.20757,0.0001,22.48405]
[1777041005857,35.9,77714.81,0.01,-0.20757,0.0001,22.48405]
[1777041005989,35.9,77716.38,0.01,-0.2074,0.0001,22.47423]
[1777041007841,35.9,77715.96,0.01,-0.20745,0.0001,22.47679]
[1777041007944,35.9,77715.96,0.01,-0.20745,0.0001,22.47679]
[1777041008018,35.9,77715.41,0.01,-0.2075,0.0001,22.48014]
[1777041013039,35.9,77721.72,0.01,-0.20686,0.0001,22.44092]
[1777041013869,35.9,77721.72,0.01,-0.20686,0.0001,22.44092]
[1777041014047,35.9,77720.81,0.01,-0.20695,0.0001,22.44656]
[1777041017052,35.9,77719.07,0.01,-0.20713,0.0001,22.45734]
[1777041017108,35.9,77718.04,0.01,-0.20723,0.0001,22.4637]
[1777041017399,35.9,77718.04,0.01,-0.20723,0.0001,22.4637]
[1777041017532,35.9,77718.04,0.01,-0.20723,0.0001,22.4637]
[1777041017773,35.9,77718.04,0.01,-0.20723,0.0001,22.4637]
[1777041017835,35.9,77718.04,0.01,-0.20723,0.0001,22.4637]
[1777041017900,35.9,77712.9,0.01,-0.20775,0.0001,22.49555]
[1777041019977,35.9,77712.9,0.01,-0.20775,0.0001,22.49561]
[1777041020056,35.9,77712.9,0.01,-0.20775,0.0001,22.49561]
[1777041019973,35.9,77693.88,0.01,-0.20969,0.0001,22.61339]
[1777041020802,35.9,77692.87,0.01,-0.20979,0.0001,22.61956]
[1777041021995,35.9,77692.87,0.01,-0.20979,0.0001,22.61956]
[1777041022006,35.9,77692.87,0.01,-0.20979,0.0001,22.61956]
[1777041022980,35.9,77685.52,0.01,-0.21054,0.0001,22.6648]
[1777041025599,35.9,77685.29,0.01,-0.21056,0.0001,22.66623]
[1777041025658,35.9,77685.29,0.01,-0.21056,0.0001,22.66623]
[1777041025750,35.9,77679.34,0.01,-0.21117,0.0001,22.70297]
[1777041027977,35.9,77678.63,0.01,-0.21125,0.0001,22.70731]
[1777041029429,35.9,77681.21,0.01,-0.21098,0.0001,22.69128]
[1777041029756,35.9,77681.21,0.01,-0.21098,0.0001,22.69128]
[1777041030540,35.9,77683.57,0.01,-0.21074,0.0001,22.67668]
[1777041031266,35.9,77686.29,0.01,-0.21046,0.0001,22.65984]
[1777041032460,35.9,77682.91,0.01,-0.21078,0.0001,22.67728]
[1777041032664,35.9,77682.91,0.01,-0.21078,0.0001,22.67728]
[1777041033542,35.9,77679.55,0.01,-0.21113,0.0001,22.69797]
[1777041033556,35.9,77679.55,0.01,-0.21113,0.0001,22.69797]
[1777041033803,35.9,77679.55,0.01,-0.21113,0.0001,22.69797]
[1777041034036,35.9,77679.55,0.01,-0.21113,0.0001,22.69797]
[1777041034263,35.9,77691.12,0.01,-0.20994,0.0001,22.62636]
[1777041035176,35.9,77691.12,0.01,-0.20994,0.0001,22.62636]
[1777041036259,35.9,77701.35,0.01,-0.2089,0.0001,22.56306]
[1777041036977,35.9,77702.49,0.01,-0.20878,0.0001,22.55608]
[1777041038253,35.9,77700.58,0.01,-0.20898,0.0001,22.56799]
[1777041038270,35.9,77700.58,0.01,-0.20898,0.0001,22.56799]
[1777041038364,35.9,77696.54,0.01,-0.20939,0.0001,22.59308]
[1777041040452,35.9,77696.54,0.01,-0.20939,0.0001,22.59313]
[1777041041034,35.9,77696.54,0.01,-0.20939,0.0001,22.59313]
[1777041041770,35.9,77695.09,0.01,-0.20954,0.0001,22.60212]
[1777041041844,35.9,77695.09,0.01,-0.20954,0.0001,22.60212]
[1777041041867,35.9,77695.09,0.01,-0.20954,0.0001,22.60212]
[1777041041951,35.9,77705.81,0.01,-0.20845,0.0001,22.53572]
[1777041042784,35.9,77719.76,0.01,-0.20703,0.0001,22.44891]
[1777041044257,35.9,77725.77,0.01,-0.20642,0.0001,22.41135]
[1777041046786,35.9,77725.6,0.01,-0.20643,0.0001,22.4124]
[1777041046887,35.9,77723.42,0.01,-0.20665,0.0001,22.42595]
[1777041052536,35.9,77712.64,0.01,-0.20774,0.0001,22.49276]
[1777041057271,35.9,77713.98,0.01,-0.20761,0.0001,22.4845]
[1777041057466,35.9,77713.98,0.01,-0.20761,0.0001,22.4845]
[1777041057825,35.9,77713.98,0.01,-0.20761,0.0001,22.4845]
[1777041058051,35.9,77718.39,0.01,-0.20716,0.0001,22.45706]
[1777041063951,35.9,77714.5,0.01,-0.20755,0.0001,22.48112]
[1777041064382,35.9,77714.5,0.01,-0.20755,0.0001,22.48112]
[1777041064435,35.9,77713.23,0.01,-0.20768,0.0001,22.48897]
[1777041067683,35.9,77711.58,0.01,-0.20785,0.0001,22.49924]
[1777041067933,35.9,77706.11,0.01,-0.20841,0.0001,22.53321]
[1777041069843,35.9,77706.11,0.01,-0.20841,0.0001,22.53326]
[1777041070273,35.9,77716.41,0.01,-0.20736,0.0001,22.46936]
[1777041070612,35.9,77716.41,0.01,-0.20736,0.0001,22.46936]
[1777041070807,35.9,77716.41,0.01,-0.20736,0.0001,22.46936]
[1777041070913,35.9,77716.41,0.01,-0.20736,0.0001,22.46936]
[1777041071008,35.9,77716.41,0.01,-0.20736,0.0001,22.46936]
[1777041071039,35.9,77717.98,0.01,-0.2072,0.0001,22.45969]
[1777041071322,35.9,77717.98,0.01,-0.2072,0.0001,22.45969]
[1777041071419,35.9,77717.98,0.01,-0.2072,0.0001,22.45969]
[1777041071655,35.9,77717.98,0.01,-0.2072,0.0001,22.45969]
[1777041071716,35.9,77738.2,0.01,-0.20516,0.0001,22.33397]
[1777041073792,35.9,77738.2,0.01,-0.20516,0.0001,22.33398]
[1777041073893,35.9,77738.34,0.01,-0.20515,0.0001,22.33326]
[1777041076244,35.9,77739.7,0.01,-0.20502,0.0001,22.3251]
[1777041076486,35.9,77738.09,0.01,-0.20518,0.0001,22.33531]
[1777041077923,35.9,77738.09,0.01,-0.20518,0.0001,22.33531]
[1777041078211,35.9,77728.22,0.01,-0.20618,0.0001,22.39692]
[1777041078617,35.9,77728.22,0.01,-0.20618,0.0001,22.39692]
[1777041078687,35.9,77728.22,0.01,-0.20618,0.0001,22.39692]
[1777041078707,35.9,77728.22,0.01,-0.20618,0.0001,22.39692]
[1777041078785,35.9,77728.22,0.01,-0.20618,0.0001,22.39692]
[1777041078956,35.9,77728.22,0.01,-0.20618,0.0001,22.39692]
[1777041079048,35.9,77722.18,0.01,-0.20679,0.0001,22.43459]
[1777041080034,35.9,77722.18,0.01,-0.20679,0.0001,22.43459]
[1777041080377,35.9,77728.74,0.01,-0.20613,0.0001,22.39387]
[1777041081885,35.9,77728.74,0.01,-0.20613,0.0001,22.39391]
[1777041083415,35.9,77731.57,0.01,-0.20585,0.0001,22.37643]
[1777041085439,35.9,77744.1,0.01,-0.20459,0.0001,22.29843]
[1777041092683,35.9,77742.91,0.01,-0.20469,0.0001,22.30291]
[1777041096332,35.9,77743.24,0.01,-0.20466,0.0001,22.30108]
[1777041100366,35.9,77737.06,0.01,-0.20529,0.0001,22.34003]
[1777041100418,35.9,77737.06,0.01,-0.20529,0.0001,22.34003]
[1777041100602,35.9,77737.06,0.01,-0.20529,0.0001,22.34003]
[1777041101137,35.9,77737.06,0.01,-0.20529,0.0001,22.34003]
[1777041100665,35.9,77735.82,0.01,-0.20542,0.0001,22.3479]
[1777041101746,35.9,77735.82,0.01,-0.20542,0.0001,22.3479]
[1777041101845,35.9,77750.53,0.01,-0.20394,0.0001,22.2562]
[1777041103864,35.9,77750.53,0.01,-0.20394,0.0001,22.25616]
[1777041104262,35.9,77750.12,0.01,-0.20398,0.0001,22.25873]
[1777041105397,35.9,77750.12,0.01,-0.20398,0.0001,22.2587]
[1777041105444,35.9,77750.12,0.01,-0.20398,0.0001,22.2587]
[1777041105499,35.9,77750.12,0.01,-0.20398,0.0001,22.2587]
[1777041105911,35.9,77750.12,0.01,-0.20398,0.0001,22.2587]
[1777041105943,35.9,77758.01,0.01,-0.20319,0.0001,22.20941]
[1777041108385,35.9,77767.24,0.01,-0.20227,0.0001,22.15178]
[1777041108777,35.9,77767.24,0.01,-0.20227,0.0001,22.15178]
[1777041108789,35.9,77767.24,0.01,-0.20227,0.0001,22.15178]
[1777041108792,35.9,77767.24,0.01,-0.20227,0.0001,22.15178]
[1777041108814,35.91,77772.02,0.01,-0.20179,0.0001,22.12198]
[1777041113020,35.91,77776.15,0.01,-0.20139,0.0001,22.0966]
[1777041113137,35.91,77776.15,0.01,-0.20139,0.0001,22.0966]
[1777041113075,35.91,77776.49,0.01,-0.20135,0.0001,22.09456]
[1777041113392,35.91,77776.49,0.01,-0.20135,0.0001,22.09456]
[1777041114057,35.91,77763.29,0.01,-0.20267,0.0001,22.1773]
[1777041114324,35.91,77763.29,0.01,-0.20267,0.0001,22.1773]
[1777041119479,35.91,77764.32,0.01,-0.20258,0.0001,22.17136]
[1777041121905,35.91,77767.82,0.01,-0.20223,0.0001,22.1496]
[1777041122411,35.91,77761.65,0.01,-0.20285,0.0001,22.18829]
[1777041124486,35.91,77761.23,0.01,-0.20289,0.0001,22.19105]
[1777041127034,35.91,77759.36,0.01,-0.20308,0.0001,22.20284]
[1777041129881,35.91,77772.62,0.01,-0.20176,0.0001,22.12008]
[1777041131545,35.91,77773.86,0.01,-0.20164,0.0001,22.11244]
[1777041131928,35.91,77773.86,0.01,-0.20164,0.0001,22.11244]
[1777041134746,35.91,77767.83,0.01,-0.20225,0.0001,22.15057]
[1777041135246,35.91,77767.59,0.01,-0.20227,0.0001,22.15216]
[1777041135447,35.91,77767.59,0.01,-0.20227,0.0001,22.15216]
[1777041138289,35.91,77769.73,0.01,-0.20206,0.0001,22.13903]
[1777041140255,35.91,77772.25,0.01,-0.20181,0.0001,22.12346]
[1777041140372,35.91,77772.25,0.01,-0.20181,0.0001,22.12346]
[1777041140448,35.91,77772.25,0.01,-0.20181,0.0001,22.12346]
[1777041140492,35.91,77772.25,0.01,-0.20181,0.0001,22.12346]
[1777041140879,35.91,77772.25,0.01,-0.20181,0.0001,22.12346]
[1777041140959,35.91,77773.72,0.01,-0.20167,0.0001,22.11437]
[1777041141444,35.91,77773.72,0.01,-0.20167,0.0001,22.11437]
[1777041141511,35.91,77773.72,0.01,-0.20167,0.0001,22.11437]
[1777041141901,35.91,77773.72,0.01,-0.20167,0.0001,22.11437]
[1777041141920,35.91,77773.72,0.01,-0.20167,0.0001,22.11437]
[1777041141987,35.91,77784.87,0.01,-0.20056,0.0001,22.04453]
[1777041144218,35.91,77785.11,0.01,-0.20054,0.0001,22.04328]
[1777041145940,35.91,77783.39,0.01,-0.20071,0.0001,22.05422]
[1777041146151,35.91,77783.98,0.01,-0.20066,0.0001,22.05065]
[1777041146405,35.91,77783.98,0.01,-0.20066,0.0001,22.05065]
[1777041147995,35.91,77783.98,0.01,-0.20066,0.0001,22.05079]
[1777041148043,35.91,77783.98,0.01,-0.20066,0.0001,22.05079]
[1777041148082,35.91,77785.65,0.01,-0.20049,0.0001,22.04046]
[1777041148530,35.91,77785.65,0.01,-0.20049,0.0001,22.04046]
[1777041148544,35.91,77785.65,0.01,-0.20049,0.0001,22.04046]
[1777041149109,35.92,77800.19,0.01,-0.19906,0.0001,21.94934]
[1777041150501,35.92,77808.65,0.01,-0.19822,0.0001,21.89636]
[1777041150568,35.92,77808.65,0.01,-0.19822,0.0001,21.89636]
[1777041150597,35.92,77808.65,0.01,-0.19822,0.0001,21.89636]
[1777041151272,35.92,77808.65,0.01,-0.1982,0.0001,21.89291]
[1777041152000,35.92,77808.65,0.01,-0.1982,0.0001,21.89291]
[1777041152011,35.92,77808.65,0.01,-0.1982,0.0001,21.89291]
[1777041152036,35.92,77808.65,0.01,-0.1982,0.0001,21.89291]
[1777041152101,35.92,77800.57,0.01,-0.199,0.0001,21.94386]
[1777041153173,35.92,77800.57,0.01,-0.199,0.0001,21.94386]
[1777041153258,35.92,77805.32,0.01,-0.19853,0.0001,21.91404]
[1777041156716,35.92,77806.41,0.01,-0.19843,0.0001,21.90739]
[1777041156733,35.92,77806.41,0.01,-0.19843,0.0001,21.90739]
[1777041157159,35.92,77806.41,0.01,-0.19843,0.0001,21.90739]
[1777041158158,35.92,77791.65,0.01,-0.19989,0.0001,22.00033]
[1777041162267,35.92,77782.25,0.01,-0.20083,0.0001,22.05965]
[1777041162950,35.92,77782.25,0.01,-0.20083,0.0001,22.05965]
[1777041163115,35.92,77782.76,0.01,-0.20078,0.0001,22.05658]
[1777041166908,35.92,77780.67,0.01,-0.201,0.0001,22.07007]
[1777041168316,35.92,77783.46,0.01,-0.20072,0.0001,22.05282]
[1777041168662,35.92,77783.46,0.01,-0.20072,0.0001,22.05282]
[1777041169157,35.92,77785.91,0.01,-0.20048,0.0001,22.03755]
[1777041170731,35.92,77786.01,0.01,-0.20047,0.0001,22.03703]
[1777041172525,35.92,77793.03,0.01,-0.19978,0.0001,21.99321]
[1777041178220,35.92,77790.72,0.01,-0.20002,0.0001,22.00852]
[1777041180777,35.92,77791.79,0.01,-0.19991,0.0001,22.00184]
[1777041181168,35.92,77791.79,0.01,-0.19991,0.0001,22.00184]
[1777041183626,35.92,77786.43,0.01,-0.20045,0.0001,22.03548]
[1777041183858,35.92,77786.43,0.01,-0.20045,0.0001,22.03548]
[1777041184615,35.92,77794.88,0.01,-0.19961,0.0001,21.98242]
[1777041185270,35.92,77800.52,0.01,-0.19905,0.0001,21.94703]
[1777041185593,35.92,77800.52,0.01,-0.19905,0.0001,21.94703]
[1777041186051,35.92,77800.52,0.01,-0.19905,0.0001,21.94703]
[1777041187923,35.92,77801.99,0.01,-0.19891,0.0001,21.93788]
[1777041188651,35.92,77803.13,0.01,-0.1988,0.0001,21.93091]
[1777041189159,35.92,77806.71,0.01,-0.19845,0.0001,21.9085]
[1777041189419,35.92,77806.71,0.01,-0.19845,0.0001,21.9085]
[1777041190190,35.92,77806.71,0.01,-0.19845,0.0001,21.9085]
[1777041193725,35.92,77809.66,0.01,-0.19816,0.0001,21.89032]
[1777041193951,35.92,77809.66,0.01,-0.19816,0.0001,21.89032]
[1777041194185,35.93,77805.98,0.01,-0.19853,0.0001,21.91368]
[1777041194306,35.93,77805.98,0.01,-0.19853,0.0001,21.91368]
[1777041194479,35.93,77805.98,0.01,-0.19853,0.0001,21.91368]
[1777041195222,35.93,77792.8,0.01,-0.19983,0.0001,21.99656]
[1777041195308,35.93,77792.8,0.01,-0.19983,0.0001,21.99656]
[1777041195894,35.93,77781.57,0.01,-0.20094,0.0001,22.06697]
[1777041196402,35.93,77781.57,0.01,-0.20094,0.0001,22.06697]
[1777041197272,35.93,77781.57,0.01,-0.20094,0.0001,22.06697]
[1777041197986,35.93,77779.94,0.01,-0.20111,0.0001,22.07726]
[1777041198006,35.93,77779.94,0.01,-0.20111,0.0001,22.07726]
[1777041198015,35.93,77794.24,0.01,-0.19969,0.0001,21.98762]
[1777041198678,35.93,77794.24,0.01,-0.19969,0.0001,21.98762]
[1777041199036,35.93,77794.24,0.01,-0.19969,0.0001,21.98762]
[1777041200177,35.93,77790.77,0.01,-0.20003,0.0001,22.00944]
[1777041201487,35.93,77782.92,0.01,-0.20081,0.0001,22.05868]
[1777041201630,35.93,77782.92,0.01,-0.20081,0.0001,22.05868]
[1777041201697,35.93,77782.92,0.01,-0.20081,0.0001,22.05868]
[1777041201772,35.93,77782.92,0.01,-0.20081,0.0001,22.05868]
[1777041201878,35.93,77782.92,0.01,-0.20081,0.0001,22.05868]
[1777041201919,35.93,77780.37,0.01,-0.20107,0.0001,22.07507]
[1777041202676,35.93,77780.37,0.01,-0.20107,0.0001,22.07507]
[1777041202690,35.93,77780.37,0.01,-0.20107,0.0001,22.07507]
[1777041203119,35.93,77777.3,0.01,-0.20138,0.0001,22.09449]
[1777041203681,35.93,77777.3,0.01,-0.20138,0.0001,22.09449]
[1777041203694,35.93,77777.3,0.01,-0.20138,0.0001,22.09449]
[1777041203699,35.93,77777.3,0.01,-0.20138,0.0001,22.09449]
[1777041204032,35.93,77774.61,0.01,-0.20165,0.0001,22.11154]
[1777041207156,35.93,77767.6,0.01,-0.20235,0.0001,22.15558]
[1777041210240,35.93,77759.94,0.01,-0.20313,0.0001,22.20383]
[1777041210765,35.93,77759.79,0.01,-0.20314,0.0001,22.20482]
[1777041210953,35.93,77759.79,0.01,-0.20314,0.0001,22.20482]
[1777041211191,35.93,77762.72,0.01,-0.20283,0.0001,22.18313]
[1777041215099,35.93,77769.86,0.01,-0.20212,0.0001,22.13872]
[1777041215118,35.93,77769.86,0.01,-0.20212,0.0001,22.13872]
[1777041215121,35.93,77769.86,0.01,-0.20212,0.0001,22.13872]
[1777041215133,35.93,77769.86,0.01,-0.20212,0.0001,22.13872]
[1777041215164,35.93,77769.86,0.01,-0.20212,0.0001,22.13872]
[1777041215219,35.93,77769.29,0.01,-0.20218,0.0001,22.1424]
[1777041215461,35.93,77769.29,0.01,-0.20218,0.0001,22.1424]
[1777041220517,35.93,77768.59,0.01,-0.20226,0.0001,22.14745]
[1777041221490,35.93,77768.59,0.01,-0.20226,0.0001,22.14745]
[1777041221602,35.93,77768.59,0.01,-0.20226,0.0001,22.14745]
[1777041221628,35.93,77766.48,0.01,-0.20247,0.0001,22.16076]
[1777041222956,35.93,77766.48,0.01,-0.20247,0.0001,22.16076]
[1777041225149,35.93,77754.6,0.01,-0.20366,0.0001,22.23519]
[1777041225671,35.93,77753.99,0.01,-0.20372,0.0001,22.23904]
[1777041226388,35.93,77755.53,0.01,-0.20357,0.0001,22.22946]
[1777041229766,35.93,77764.18,0.01,-0.20271,0.0001,22.1755]
[1777041230043,35.93,77764.18,0.01,-0.20271,0.0001,22.1755]
[1777041230141,35.93,77763.65,0.01,-0.20276,0.0001,22.17889]
[1777041231246,35.93,77763.65,0.01,-0.20276,0.0001,22.17889]
[1777041231301,35.93,77781.19,0.01,-0.20101,0.0001,22.06922]
[1777041235316,35.93,77780.24,0.01,-0.20111,0.0001,22.07518]
[1777041235682,35.93,77778.56,0.01,-0.20127,0.0001,22.08574]
[1777041235754,35.93,77778.39,0.01,-0.20129,0.0001,22.08681]
[1777041237351,35.93,77778.39,0.01,-0.20129,0.0001,22.08683]
[1777041237990,35.93,77778.39,0.01,-0.20129,0.0001,22.08683]
[1777041238101,35.93,77778.39,0.01,-0.20129,0.0001,22.08683]
[1777041238201,35.93,77784.31,0.01,-0.2007,0.0001,22.04977]
[1777041241035,35.93,77784.23,0.01,-0.20071,0.0001,22.05039]
[1777041241520,35.93,77781.74,0.01,-0.20096,0.0001,22.06607]
[1777041241676,35.93,77781.74,0.01,-0.20096,0.0001,22.06607]
[1777041241781,35.93,77781.74,0.01,-0.20096,0.0001,22.06607]
[1777041241871,35.93,77781.74,0.01,-0.20096,0.0001,22.06607]
[1777041242066,35.93,77781.74,0.01,-0.20096,0.0001,22.06607]
[1777041242164,35.93,77803.88,0.01,-0.19877,0.0001,21.92712]
[1777041243104,35.93,77818.96,0.01,-0.19728,0.0001,21.83206]
[1777041244086,35.93,77818.96,0.01,-0.19728,0.0001,21.83206]
[1777041246232,35.93,77807.26,0.01,-0.19843,0.0001,21.90572]
[1777041251634,35.93,77817.3,0.01,-0.19745,0.0001,21.8431]
[1777041251929,35.94,77815.98,0.01,-0.19758,0.0001,21.85158]
[1777041253106,35.94,77815.98,0.01,-0.19758,0.0001,21.85158]
[1777041256105,35.94,77804.86,0.01,-0.19869,0.0001,21.92193]
[1777041258005,35.94,77804.47,0.01,-0.19873,0.0001,21.92448]
[1777041263010,35.94,77806.6,0.01,-0.19852,0.0001,21.91134]
[1777041263053,35.94,77806.6,0.01,-0.19852,0.0001,21.91134]
[1777041263636,35.94,77814.83,0.01,-0.19771,0.0001,21.85963]
[1777041263644,35.94,77814.83,0.01,-0.19771,0.0001,21.85963]
[1777041263687,35.94,77814.83,0.01,-0.19771,0.0001,21.85963]
[1777041263845,35.94,77814.83,0.01,-0.19771,0.0001,21.85969]
[1777041264852,35.94,77831.99,0.01,-0.19603,0.0001,21.75156]
[1777041265941,35.94,77831.99,0.01,-0.19603,0.0001,21.75156]
[1777041266043,35.94,77831.99,0.01,-0.19603,0.0001,21.75156]
[1777041266145,35.94,77833.88,0.01,-0.19584,0.0001,21.73964]
[1777041267992,35.94,77833.88,0.01,-0.19584,0.0001,21.73965]
[1777041268075,35.94,77833.88,0.01,-0.19584,0.0001,21.73965]
[1777041268218,35.94,77835.71,0.01,-0.19566,0.0001,21.72812]
[1777041269696,35.94,77835.71,0.01,-0.19566,0.0001,21.72813]
[1777041269982,35.94,77835.71,0.01,-0.19566,0.0001,21.72813]
[1777041270057,35.94,77835.71,0.01,-0.19566,0.0001,21.72813]
[1777041270101,35.94,77832.91,0.01,-0.19594,0.0001,21.74583]
[1777041271256,35.94,77832.91,0.01,-0.19594,0.0001,21.74583]
[1777041273964,35.94,77827.05,0.01,-0.19649,0.0001,21.7795]
[1777041274082,35.94,77827.05,0.01,-0.19649,0.0001,21.7795]
[1777041274136,35.94,77824.97,0.01,-0.1967,0.0001,21.79271]
[1777041274477,35.94,77824.97,0.01,-0.1967,0.0001,21.79271]
[1777041274925,35.94,77824.97,0.01,-0.1967,0.0001,21.79302]
[1777041275968,35.94,77824.97,0.01,-0.1967,0.0001,21.79302]
[1777041276037,35.94,77817.64,0.01,-0.19742,0.0001,21.83937]
[1777041276663,35.94,77817.64,0.01,-0.19742,0.0001,21.83937]
[1777041276719,35.94,77817.64,0.01,-0.19742,0.0001,21.83937]
[1777041276826,35.94,77817.64,0.01,-0.19742,0.0001,21.83937]
[1777041276907,35.94,77817.64,0.01,-0.19742,0.0001,21.83937]
[1777041276948,35.94,77817.64,0.01,-0.19742,0.0001,21.83937]
[1777041278013,35.94,77817.64,0.01,-0.19742,0.0001,21.83937]
[1777041278080,35.94,77834.23,0.01,-0.1958,0.0001,21.73481]
[1777041280878,35.94,77833.76,0.01,-0.19585,0.0001,21.73786]
[1777041282099,35.94,77834.32,0.01,-0.19579,0.0001,21.73431]
[1777041282118,35.94,77834.32,0.01,-0.19579,0.0001,21.73431]
[1777041282200,35.94,77834.1,0.01,-0.19581,0.0001,21.73567]
[1777041282764,35.94,77834.1,0.01,-0.19581,0.0001,21.73567]
[1777041283379,35.94,77838.54,0.01,-0.19538,0.0001,21.70765]
[1777041285582,35.94,77848.28,0.01,-0.19443,0.0001,21.64613]
[1777041291049,35.94,77845.37,0.01,-0.19472,0.0001,21.66491]
[1777041295950,35.94,77848.64,0.01,-0.1944,0.0001,21.6445]
[1777041297636,35.94,77840.22,0.01,-0.19523,0.0001,21.69806]
[1777041298100,35.94,77835.98,0.01,-0.19565,0.0001,21.72509]
[1777041299336,35.94,77835.98,0.01,-0.19565,0.0001,21.72509]
[1777041300113,35.94,77839.99,0.01,-0.19526,0.0001,21.70025]
[1777041301223,35.94,77839.99,0.01,-0.19526,0.0001,21.70025]
[1777041303147,35.94,77843.82,0.01,-0.1949,0.0001,21.67659]
[1777041306615,35.95,77845.41,0.01,-0.19475,0.0001,21.66729]
[1777041306639,35.95,77845.41,0.01,-0.19475,0.0001,21.66729]
[1777041306828,35.95,77845.41,0.01,-0.19475,0.0001,21.66729]
[1777041306916,35.95,77845.41,0.01,-0.19475,0.0001,21.66729]
[1777041308323,35.95,77848.78,0.01,-0.19443,0.0001,21.64612]
[1777041308442,35.95,77850.57,0.01,-0.19425,0.0001,21.63495]
[1777041309331,35.95,77850.57,0.01,-0.19425,0.0001,21.63495]
[1777041314108,35.95,77855.07,0.01,-0.19383,0.0001,21.60755]
[1777041315452,35.95,77844.78,0.01,-0.19484,0.0001,21.67301]
[1777041315466,35.95,77844.78,0.01,-0.19484,0.0001,21.67301]
[1777041316275,35.95,77844.78,0.01,-0.19484,0.0001,21.67301]
[1777041316302,35.95,77844.78,0.01,-0.19484,0.0001,21.67301]
[1777041316379,35.95,77844.78,0.01,-0.19484,0.0001,21.67301]
[1777041316398,35.95,77844.78,0.01,-0.19484,0.0001,21.67301]
[1777041316403,35.95,77845.42,0.01,-0.19478,0.0001,21.66913]
[1777041316653,35.95,77845.42,0.01,-0.19478,0.0001,21.66913]
[1777041316745,35.95,77845.42,0.01,-0.19478,0.0001,21.66913]
[1777041317242,35.95,77845.42,0.01,-0.19478,0.0001,21.66928]
[1777041318646,35.95,77852.12,0.01,-0.19413,0.0001,21.62717]
[1777041319366,35.95,77852.12,0.01,-0.19413,0.0001,21.62717]
[1777041319371,35.95,77857.08,0.01,-0.19365,0.0001,21.59598]
[1777041322721,35.95,77858.95,0.01,-0.19348,0.0001,21.58499]
[1777041322763,35.95,77858.95,0.01,-0.19348,0.0001,21.58499]
[1777041323289,35.95,77858.95,0.01,-0.19349,0.0001,21.58528]
[1777041324748,35.96,77857.53,0.01,-0.19363,0.0001,21.59455]
[1777041325336,35.96,77856.68,0.01,-0.19372,0.0001,21.60023]
[1777041330338,35.96,77857.95,0.01,-0.19361,0.0001,21.59335]
[1777041330720,35.96,77853.1,0.01,-0.19409,0.0001,21.6243]
[1777041331693,35.96,77853.94,0.01,-0.19399,0.0001,21.61583]
[1777041331835,35.96,77853.94,0.01,-0.19399,0.0001,21.61583]
[1777041332286,35.96,77853.94,0.01,-0.19399,0.0001,21.61583]
[1777041332425,35.96,77840.04,0.01,-0.19534,0.0001,21.70385]
[1777041332504,35.96,77840.04,0.01,-0.19534,0.0001,21.70385]
[1777041332535,35.96,77840.04,0.01,-0.19534,0.0001,21.70385]
[1777041332567,35.96,77840.04,0.01,-0.19534,0.0001,21.70385]
[1777041333407,35.96,77831.75,0.01,-0.19616,0.0001,21.75638]
[1777041334255,35.96,77831.75,0.01,-0.19616,0.0001,21.75638]
[1777041334522,35.96,77831.75,0.01,-0.19616,0.0001,21.75657]
[1777041335041,35.96,77831.75,0.01,-0.19616,0.0001,21.75657]
[1777041335120,35.96,77831.75,0.01,-0.19616,0.0001,21.75657]
[1777041335374,35.96,77830.72,0.01,-0.19626,0.0001,21.76324]
[1777041336986,35.96,77830.81,0.01,-0.19626,0.0001,21.76285]
[1777041337387,35.96,77831.61,0.01,-0.19618,0.0001,21.75799]
[1777041337919,35.96,77831.61,0.01,-0.19618,0.0001,21.75799]
[1777041339075,35.96,77832.19,0.01,-0.19613,0.0001,21.75452]
[1777041339404,35.96,77832.19,0.01,-0.19613,0.0001,21.75452]
[1777041339991,35.96,77833.31,0.01,-0.19602,0.0001,21.74765]
[1777041342910,35.97,77838.89,0.01,-0.19549,0.0001,21.71313]
[1777041343078,35.97,77838.89,0.01,-0.19549,0.0001,21.71313]
[1777041343429,35.97,77840.15,0.01,-0.19537,0.0001,21.7054]
[1777041344936,35.97,77846.87,0.01,-0.19472,0.0001,21.66325]
[1777041345186,35.97,77846.87,0.01,-0.19472,0.0001,21.66325]
[1777041345442,35.97,77846.87,0.01,-0.19472,0.0001,21.66325]
[1777041345443,35.97,77850.86,0.01,-0.19433,0.0001,21.63835]
[1777041345839,35.97,77850.86,0.01,-0.19433,0.0001,21.63835]
[1777041346452,35.97,77855.08,0.01,-0.19393,0.0001,21.61202]
[1777041347208,35.97,77855.08,0.01,-0.19393,0.0001,21.61202]
[1777041347457,35.97,77867.17,0.01,-0.19276,0.0001,21.53597]
[1777041349377,35.97,77867.28,0.01,-0.19276,0.0001,21.53569]
[1777041351312,35.97,77878.61,0.01,-0.19167,0.0001,21.46479]
[1777041352475,35.97,77878.61,0.01,-0.19167,0.0001,21.46479]
[1777041352505,35.97,77878.61,0.01,-0.19167,0.0001,21.46479]
[1777041354506,35.97,77867.71,0.01,-0.19274,0.0001,21.53445]
[1777041355313,35.97,77867.71,0.01,-0.19274,0.0001,21.53445]
[1777041355415,35.97,77871.45,0.01,-0.19238,0.0001,21.51098]
[1777041356055,35.97,77871.45,0.01,-0.19238,0.0001,21.51098]
[1777041356219,35.97,77871.45,0.01,-0.19238,0.0001,21.51098]
[1777041356277,35.97,77871.45,0.01,-0.19238,0.0001,21.51098]
[1777041356353,35.97,77871.45,0.01,-0.19238,0.0001,21.51098]
[1777041356455,35.97,77872.31,0.01,-0.1923,0.0001,21.50574]
[1777041356513,35.97,77872.31,0.01,-0.1923,0.0001,21.50574]
[1777041356523,35.97,77872.31,0.01,-0.1923,0.0001,21.50574]
[1777041357382,35.98,77861.39,0.01,-0.19336,0.0001,21.57508]
[1777041357930,35.98,77861.39,0.01,-0.19336,0.0001,21.57508]
[1777041358600,35.98,77861.04,0.01,-0.1934,0.0001,21.57754]
[1777041359287,35.98,77861.04,0.01,-0.1934,0.0001,21.57754]
[1777041361126,35.98,77862.85,0.01,-0.19322,0.0001,21.56636]
[1777041361392,35.98,77862.85,0.01,-0.19322,0.0001,21.56636]
[1777041361452,35.98,77863.01,0.01,-0.19322,0.0001,21.56587]
[1777041363418,35.98,77861.63,0.01,-0.19335,0.0001,21.57485]
[1777041363434,35.98,77861.63,0.01,-0.19335,0.0001,21.57485]
[1777041363474,35.98,77863.28,0.01,-0.1932,0.0001,21.5648]
[1777041365435,35.98,77863.28,0.01,-0.1932,0.0001,21.5648]
[1777041366393,35.98,77866.52,0.01,-0.1929,0.0001,21.54549]
[1777041367457,35.98,77866.52,0.01,-0.1929,0.0001,21.54549]
[1777041367470,35.98,77866.52,0.01,-0.1929,0.0001,21.54549]
[1777041367809,35.98,77869.34,0.01,-0.19263,0.0001,21.52796]
[1777041368867,35.98,77869.34,0.01,-0.19263,0.0001,21.52796]
[1777041373156,35.99,77865.5,0.01,-0.19303,0.0001,21.55374]
[1777041373170,35.99,77865.5,0.01,-0.19303,0.0001,21.55374]
[1777041380688,35.99,77867.26,0.01,-0.19291,0.0001,21.54626]
[1777041382593,36.0,77868.51,0.01,-0.1928,0.0001,21.53878]
[1777041382701,36.0,77867.41,0.01,-0.19291,0.0001,21.54615]
[1777041388311,36.0,77861.75,0.01,-0.19348,0.0001,21.58345]
[1777041390443,36.0,77854.3,0.01,-0.19422,0.0001,21.6314]
[1777041390585,36.0,77856.32,0.01,-0.19402,0.0001,21.61897]
[1777041390601,36.0,77856.32,0.01,-0.19402,0.0001,21.61897]
[1777041390677,36.0,77856.32,0.01,-0.19402,0.0001,21.61897]
[1777041391323,36.0,77867.74,0.01,-0.1929,0.0001,21.54378]
[1777041392064,36.0,77867.74,0.01,-0.1929,0.0001,21.54378]
[1777041392573,36.0,77875.21,0.01,-0.19218,0.0001,21.49654]
[1777041393917,36.0,77872.66,0.01,-0.19243,0.0001,21.51313]
[1777041394021,36.0,77872.66,0.01,-0.19243,0.0001,21.51313]
[1777041394089,36.01,77869.88,0.01,-0.19271,0.0001,21.53115]
[1777041395511,36.01,77869.88,0.01,-0.19271,0.0001,21.53156]
[1777041395871,36.01,77869.88,0.01,-0.19271,0.0001,21.53156]
[1777041396126,36.01,77869.88,0.01,-0.19271,0.0001,21.53156]
[1777041396327,36.01,77866.4,0.01,-0.19306,0.0001,21.55434]
[1777041397288,36.01,77866.4,0.01,-0.19306,0.0001,21.55434]
[1777041397403,36.01,77866.4,0.01,-0.19306,0.0001,21.55434]
[1777041397440,36.01,77863.34,0.01,-0.19336,0.0001,21.57403]
[1777041397724,36.01,77863.34,0.01,-0.19336,0.0001,21.57403]
[1777041398879,36.01,77867.22,0.01,-0.19299,0.0001,21.54952]
[1777041398894,36.01,77867.22,0.01,-0.19299,0.0001,21.54952]
[1777041399449,36.01,77867.22,0.01,-0.19299,0.0001,21.54952]
[1777041399516,36.01,77872.55,0.01,-0.19248,0.0001,21.51647]
[1777041401349,36.01,77872.55,0.01,-0.19248,0.0001,21.51647]
[1777041402016,36.01,77871.3,0.01,-0.19261,0.0001,21.52498]
[1777041402083,36.01,77873.0,0.01,-0.19245,0.0001,21.51423]
[1777041403117,36.01,77873.0,0.01,-0.19245,0.0001,21.51423]
[1777041404002,36.01,77870.88,0.01,-0.19266,0.0001,21.52791]
[1777041409896,36.02,77871.86,0.01,-0.19259,0.0001,21.52364]
[1777041415443,36.02,77869.87,0.01,-0.1928,0.0001,21.53738]
[1777041415999,36.02,77870.83,0.01,-0.19272,0.0001,21.53188]
[1777041416083,36.02,77870.83,0.01,-0.19272,0.0001,21.53188]
[1777041421576,36.02,77879.15,0.01,-0.19193,0.0001,21.4804]
[1777041423032,36.02,77880.43,0.01,-0.19181,0.0001,21.47273]
[1777041423537,36.02,77884.56,0.01,-0.19141,0.0001,21.4466]
[1777041424506,36.02,77884.56,0.01,-0.19141,0.0001,21.4466]
[1777041424529,36.03,77894.59,0.01,-0.19046,0.0001,21.38358]
[1777041429966,36.03,77893.15,0.01,-0.19062,0.0001,21.39449]
[1777041430525,36.03,77893.15,0.01,-0.19062,0.0001,21.39449]
[1777041430553,36.03,77893.68,0.01,-0.19058,0.0001,21.39147]
[1777041431051,36.03,77893.68,0.01,-0.19058,0.0001,21.39147]
[1777041431997,36.03,77893.68,0.01,-0.19058,0.0001,21.39147]
[1777041433406,36.03,77894.48,0.01,-0.1905,0.0001,21.38674]
[1777041435565,36.03,77886.39,0.01,-0.1913,0.0001,21.43894]
[1777041436634,36.03,77885.02,0.01,-0.19143,0.0001,21.44788]
[1777041437089,36.04,77886.51,0.01,-0.19129,0.0001,21.43872]
[1777041438690,36.04,77886.43,0.01,-0.1913,0.0001,21.4395]
[1777041439102,36.04,77886.69,0.01,-0.19128,0.0001,21.43812]
[1777041439623,36.04,77886.69,0.01,-0.19128,0.0001,21.43812]
[1777041439726,36.04,77886.69,0.01,-0.19128,0.0001,21.43812]
[1777041440201,36.04,77886.69,0.01,-0.19128,0.0001,21.43812]
[1777041440271,36.04,77886.69,0.01,-0.19128,0.0001,21.43812]
[1777041440276,36.04,77886.69,0.01,-0.19128,0.0001,21.43812]
[1777041440321,36.04,77886.69,0.01,-0.19128,0.0001,21.43812]
[1777041440482,36.04,77897.05,0.01,-0.19029,0.0001,21.37281]
[1777041440813,36.04,77897.05,0.01,-0.19029,0.0001,21.37281]
[1777041441117,36.04,77897.05,0.01,-0.1903,0.0001,21.37309]
[1777041442124,36.04,77913.39,0.01,-0.18874,0.0001,21.26953]
[1777041443786,36.04,77915.64,0.01,-0.18852,0.0001,21.25526]
[1777041444138,36.04,77915.64,0.01,-0.18853,0.0001,21.25559]
[1777041444927,36.04,77915.64,0.01,-0.18853,0.0001,21.25559]
[1777041445538,36.04,77915.64,0.01,-0.18853,0.0001,21.25559]
[1777041446152,36.04,77926.83,0.01,-0.18747,9e-05,21.18494]
[1777041446776,36.04,77926.83,0.01,-0.18747,9e-05,21.18494]
[1777041446924,36.04,77926.83,0.01,-0.18747,9e-05,21.18494]
[1777041446986,36.04,77926.83,0.01,-0.18747,9e-05,21.18494]
[1777041447142,36.04,77926.83,0.01,-0.18747,9e-05,21.18494]
[1777041447174,36.04,77927.76,0.01,-0.18738,9e-05,21.17932]
[1777041448473,36.04,77927.76,0.01,-0.18738,9e-05,21.17932]
[1777041448715,36.04,77930.95,0.01,-0.18709,9e-05,21.15968]
[1777041448895,36.04,77930.95,0.01,-0.18709,9e-05,21.15968]
[1777041449183,36.04,77930.95,0.01,-0.18709,9e-05,21.15968]
[1777041450648,36.04,77929.53,0.01,-0.18723,9e-05,21.16904]
[1777041450711,36.04,77929.53,0.01,-0.18723,9e-05,21.16904]
[1777041450894,36.04,77929.53,0.01,-0.18723,9e-05,21.16904]
[1777041451052,36.04,77929.53,0.01,-0.18723,9e-05,21.16904]
[1777041451191,36.04,77929.53,0.01,-0.18721,9e-05,21.16591]
[1777041452489,36.04,77929.53,0.01,-0.18721,9e-05,21.16591]
[1777041452194,36.04,77912.86,0.01,-0.1888,0.0001,21.27209]
[1777041452950,36.04,77912.86,0.01,-0.1888,0.0001,21.27209]
[1777041453201,36.04,77906.39,0.01,-0.18943,0.0001,21.3135]
[1777041454890,36.05,77906.73,0.01,-0.1894,0.0001,21.31167]
[1777041455278,36.05,77906.73,0.01,-0.1894,0.0001,21.31167]
[1777041458442,36.05,77898.02,0.01,-0.19024,0.0001,21.36774]
[1777041461034,36.05,77896.56,0.01,-0.1904,0.0001,21.37815]
[1777041461037,36.05,77896.56,0.01,-0.1904,0.0001,21.37815]
[1777041461256,36.05,77894.79,0.01,-0.19058,0.0001,21.38971]
[1777041462202,36.05,77894.79,0.01,-0.19058,0.0001,21.38971]
[1777041462286,36.05,77894.14,0.01,-0.19064,0.0001,21.39416]
[1777041463128,36.05,77894.14,0.01,-0.19064,0.0001,21.39416]
[1777041463919,36.05,77890.42,0.01,-0.191,0.0001,21.41803]
[1777041464243,36.05,77890.42,0.01,-0.191,0.0001,21.41803]
[1777041464653,36.05,77881.21,0.01,-0.19189,0.0001,21.47656]
[1777041464859,36.05,77881.21,0.01,-0.19189,0.0001,21.47656]
[1777041465022,36.05,77881.21,0.01,-0.19189,0.0001,21.47656]
[1777041465280,36.05,77881.21,0.01,-0.19189,0.0001,21.47656]
[1777041465479,36.05,77881.21,0.01,-0.19189,0.0001,21.47656]
[1777041466412,36.05,77862.27,0.01,-0.19373,0.0001,21.59638]
[1777041467553,36.05,77862.27,0.01,-0.19373,0.0001,21.59638]
[1777041469650,36.06,77852.38,0.01,-0.1947,0.0001,21.65987]
[1777041474696,36.06,77849.2,0.01,-0.19503,0.0001,21.6812]
[1777041475315,36.06,77849.2,0.01,-0.19503,0.0001,21.6812]
[1777041475358,36.06,77849.2,0.01,-0.19503,0.0001,21.6812]
[1777041475458,36.06,77851.03,0.01,-0.19486,0.0001,21.67017]
[1777041477263,36.06,77848.27,0.01,-0.19513,0.0001,21.6878]
[1777041477493,36.06,77848.29,0.01,-0.19513,0.0001,21.6879]
[1777041482507,36.06,77844.07,0.01,-0.19555,0.0001,21.71508]
[1777041486038,36.07,77857.77,0.01,-0.19424,0.0001,21.62971]
[1777041488278,36.07,77852.66,0.01,-0.19474,0.0001,21.66267]
[1777041488460,36.07,77852.1,0.01,-0.1948,0.0001,21.66619]
[1777041488732,36.07,77852.1,0.01,-0.1948,0.0001,21.66619]
[1777041488865,36.07,77852.1,0.01,-0.1948,0.0001,21.66619]
[1777041489464,36.07,77855.92,0.01,-0.19443,0.0001,21.64241]
[1777041490475,36.07,77868.61,0.01,-0.1932,0.0001,21.56244]
[1777041491373,36.07,77868.61,0.01,-0.1932,0.0001,21.56244]
[1777041491512,36.07,77868.61,0.01,-0.1932,0.0001,21.56244]
[1777041491584,36.07,77872.02,0.01,-0.19288,0.0001,21.54133]
[1777041493499,36.07,77872.02,0.01,-0.19288,0.0001,21.54166]
[1777041493561,36.07,77871.23,0.01,-0.19296,0.0001,21.54695]
[1777041499535,36.07,77868.76,0.01,-0.19322,0.0001,21.56406]
[1777041501196,36.07,77868.99,0.01,-0.19321,0.0001,21.56283]
[1777041502483,36.08,77871.36,0.01,-0.19298,0.0001,21.54824]
[1777041503637,36.08,77872.02,0.01,-0.19292,0.0001,21.54443]
[1777041503656,36.08,77870.23,0.01,-0.1931,0.0001,21.55595]
[1777041503794,36.08,77870.23,0.01,-0.1931,0.0001,21.55595]
[1777041503829,36.08,77870.23,0.01,-0.1931,0.0001,21.55595]
[1777041503870,36.08,77870.23,0.01,-0.1931,0.0001,21.55595]
[1777041503936,36.08,77870.23,0.01,-0.1931,0.0001,21.55595]
[1777041505315,36.08,77879.31,0.01,-0.19223,0.0001,21.49889]
[1777041505422,36.08,77879.31,0.01,-0.19223,0.0001,21.49889]
[1777041505582,36.08,77879.31,0.01,-0.19223,0.0001,21.4992]
[1777041506648,36.08,77882.31,0.01,-0.19195,0.0001,21.48059]
[1777041507680,36.08,77884.36,0.01,-0.19175,0.0001,21.46784]
[1777041509626,36.08,77894.98,0.01,-0.19074,0.0001,21.40101]
[1777041510064,36.08,77898.24,0.01,-0.19043,0.0001,21.3807]
[1777041510706,36.08,77898.24,0.01,-0.19043,0.0001,21.3807]
[1777041512141,36.08,77907.51,0.01,-0.18953,0.0001,21.31917]
[1777041513803,36.08,77909.53,0.01,-0.18935,0.0001,21.30687]
[1777041514648,36.08,77910.3,0.01,-0.18928,0.0001,21.30226]
[1777041519852,36.09,77912.16,0.01,-0.18912,0.0001,21.29185]
[1777041520576,36.09,77912.16,0.01,-0.18912,0.0001,21.29185]
[1777041521893,36.09,77907.61,0.01,-0.18955,0.0001,21.32066]
[1777041522669,36.09,77926.05,0.01,-0.18781,9e-05,21.20449]
[1777041522683,36.09,77926.05,0.01,-0.18781,9e-05,21.20449]
[1777041523495,36.09,77927.38,0.01,-0.18768,9e-05,21.19605]
[1777041523910,36.09,77927.38,0.01,-0.18768,9e-05,21.19605]
[1777041523927,36.09,77927.38,0.01,-0.18768,9e-05,21.19605]
[1777041523945,36.09,77927.38,0.01,-0.18768,9e-05,21.19605]
[1777041524910,36.09,77928.18,0.01,-0.18761,9e-05,21.19149]
[1777041524993,36.09,77928.18,0.01,-0.18761,9e-05,21.19149]
[1777041525267,36.09,77928.18,0.01,-0.18761,9e-05,21.19149]
[1777041525598,36.09,77928.18,0.01,-0.18761,9e-05,21.19149]
[1777041525637,36.09,77931.7,0.01,-0.18728,9e-05,21.16916]
[1777041525786,36.09,77931.7,0.01,-0.18728,9e-05,21.16916]
[1777041525886,36.09,77931.7,0.01,-0.18728,9e-05,21.16916]
[1777041526249,36.09,77931.7,0.01,-0.18728,9e-05,21.16916]
[1777041526395,36.09,77931.7,0.01,-0.18728,9e-05,21.16916]
[1777041526505,36.09,77931.7,0.01,-0.18728,9e-05,21.16916]
[1777041526610,36.09,77960.61,0.01,-0.18456,9e-05,20.98543]
[1777041526888,36.09,77960.61,0.01,-0.18456,9e-05,20.98543]
[1777041527243,36.09,77960.61,0.01,-0.18456,9e-05,20.98543]
[1777041527655,36.09,77955.72,0.01,-0.18501,9e-05,21.01654]
[1777041528177,36.09,77955.72,0.01,-0.18501,9e-05,21.01654]
[1777041528282,36.09,77955.72,0.01,-0.18501,9e-05,21.01654]
[1777041528364,36.09,77969.28,0.01,-0.18375,9e-05,20.93071]
[1777041531375,36.09,77962.33,0.01,-0.1844,9e-05,20.97517]
[1777041531397,36.09,77962.33,0.01,-0.1844,9e-05,20.97517]
[1777041531481,36.09,77962.33,0.01,-0.1844,9e-05,20.97517]
[1777041531543,36.09,77962.33,0.01,-0.1844,9e-05,20.97517]
[1777041531583,36.09,77955.86,0.01,-0.18502,9e-05,21.01666]
[1777041533416,36.09,77955.86,0.01,-0.18502,9e-05,21.01666]
[1777041534104,36.09,77965.7,0.01,-0.1841,9e-05,20.95449]
[1777041534384,36.09,77965.7,0.01,-0.1841,9e-05,20.95449]
[1777041534438,36.09,77960.69,0.01,-0.18457,9e-05,20.98659]
[1777041536133,36.09,77960.69,0.01,-0.18457,9e-05,20.98659]
[1777041536733,36.09,77960.69,0.01,-0.18457,9e-05,20.98659]
[1777041536169,36.09,77956.56,0.01,-0.18496,9e-05,21.01302]
[1777041538289,36.09,77959.85,0.01,-0.18466,9e-05,20.9928]
[1777041538304,36.1,77960.56,0.01,-0.1846,9e-05,20.98866]
[1777041539181,36.1,77960.56,0.01,-0.1846,9e-05,20.98866]
[1777041540177,36.1,77959.02,0.01,-0.18475,9e-05,20.99845]
[1777041540399,36.1,77960.14,0.01,-0.18465,9e-05,20.99169]
[1777041543008,36.1,77959.05,0.01,-0.18475,9e-05,20.999]
[1777041543233,36.1,77957.81,0.01,-0.18488,9e-05,21.00762]
[1777041546713,36.1,77963.62,0.01,-0.18435,9e-05,20.9718]
[1777041546999,36.1,77966.34,0.01,-0.1841,9e-05,20.95449]
[1777041547270,36.1,77972.6,0.01,-0.18351,9e-05,20.91464]
[1777041551079,36.1,77980.53,0.01,-0.18279,9e-05,20.86526]
[1777041552503,36.1,77979.07,0.01,-0.18293,9e-05,20.87494]
[1777041552516,36.1,77979.07,0.01,-0.18293,9e-05,20.87494]
[1777041552583,36.11,77980.08,0.01,-0.18285,9e-05,20.86926]
[1777041554467,36.11,77980.08,0.01,-0.18285,9e-05,20.86926]
[1777041554548,36.11,77978.59,0.01,-0.183,9e-05,20.87953]
[1777041556695,36.11,77978.59,0.01,-0.183,9e-05,20.87953]
[1777041557328,36.11,77976.28,0.01,-0.18322,9e-05,20.89499]
[1777041560159,36.11,77980.19,0.01,-0.18287,9e-05,20.87087]
[1777041560218,36.11,77980.31,0.01,-0.18287,9e-05,20.87089]
[1777041565612,36.12,77983.53,0.01,-0.1826,9e-05,20.85241]
[1777041571062,36.12,77986.68,0.01,-0.18231,9e-05,20.83092]
[1777041576096,36.13,77988.27,0.01,-0.18219,9e-05,20.82284]
[1777041581547,36.13,77990.3,0.01,-0.18203,9e-05,20.81153]
[1777041586740,36.14,77981.98,0.01,-0.18283,9e-05,20.86676]
[1777041593216,36.14,77978.35,0.01,-0.1832,9e-05,20.89228]
[1777041598249,36.14,77973.27,0.01,-0.18369,9e-05,20.92573]
[1777041603289,36.15,77975.78,0.01,-0.18348,9e-05,20.91132]
[1777041608321,36.15,77975.16,0.01,-0.18356,9e-05,20.91697]
[1777041613381,36.15,77973.92,0.01,-0.18369,9e-05,20.92573]
[1777041613470,36.15,77973.92,0.01,-0.18369,9e-05,20.92573]
[1777041613571,36.15,77960.98,0.01,-0.18491,9e-05,21.00843]
[1777041619706,36.16,77955.54,0.01,-0.18543,9e-05,21.04405]
[1777041620702,36.16,77955.14,0.01,-0.18547,9e-05,21.04659]
[1777041621363,36.16,77954.3,0.01,-0.18556,9e-05,21.05259]
[1777041621706,36.16,77954.3,0.01,-0.18556,9e-05,21.05259]
[1777041621780,36.16,77954.3,0.01,-0.18556,9e-05,21.05259]
[1777041622145,36.16,77951.79,0.01,-0.1858,9e-05,21.06892]
[1777041622596,36.16,77951.79,0.01,-0.1858,9e-05,21.06892]
[1777041622607,36.16,77936.17,0.01,-0.18727,9e-05,21.16792]
[1777041623281,36.16,77936.17,0.01,-0.18727,9e-05,21.16792]
[1777041623398,36.16,77936.17,0.01,-0.18727,9e-05,21.16792]
[1777041623665,36.16,77936.17,0.01,-0.18727,9e-05,21.16792]
[1777041623765,36.16,77928.44,0.01,-0.18801,9e-05,21.21724]
[1777041624761,36.16,77928.44,0.01,-0.18801,9e-05,21.21724]
[1777041624819,36.16,77928.44,0.01,-0.18801,9e-05,21.21724]
[1777041625236,36.16,77928.44,0.01,-0.18801,9e-05,21.2175]
[1777041625306,36.16,77928.44,0.01,-0.18801,9e-05,21.2175]
[1777041625444,36.16,77920.85,0.01,-0.18874,9e-05,21.26577]
[1777041626719,36.16,77920.85,0.01,-0.18874,9e-05,21.26577]
[1777041631865,36.16,77910.78,0.01,-0.18969,0.0001,21.32711]
[1777041631957,36.16,77910.78,0.01,-0.18969,0.0001,21.32711]
[1777041632490,36.16,77910.17,0.01,-0.18975,0.0001,21.3312]
[1777041633862,36.16,77909.25,0.01,-0.18984,0.0001,21.33724]
[1777041634504,36.16,77909.25,0.01,-0.18985,0.0001,21.33747]
[1777041637508,36.17,77909.72,0.01,-0.18981,0.0001,21.33497]
[1777041638150,36.17,77913.44,0.01,-0.18946,0.0001,21.31171]
[1777041639555,36.17,77913.44,0.01,-0.18946,0.0001,21.31185]
[1777041639657,36.17,77933.77,0.01,-0.18753,9e-05,21.18354]
[1777041641054,36.17,77933.77,0.01,-0.18754,9e-05,21.18385]
[1777041641694,36.17,77932.59,0.01,-0.18766,9e-05,21.19162]
[1777041645007,36.17,77932.63,0.01,-0.18766,9e-05,21.19223]
[1777041646110,36.17,77940.49,0.01,-0.18693,9e-05,21.14278]
[1777041646589,36.17,77940.49,0.01,-0.18693,9e-05,21.14314]
[1777041649616,36.17,77939.07,0.01,-0.18707,9e-05,21.15284]
[1777041652985,36.18,77950.02,0.01,-0.18605,9e-05,21.08428]
[1777041653104,36.18,77950.02,0.01,-0.18605,9e-05,21.08428]
[1777041654242,36.18,77952.61,0.01,-0.18581,9e-05,21.06811]
[1777041654284,36.18,77952.61,0.01,-0.18581,9e-05,21.06811]
[1777041654597,36.18,77952.61,0.01,-0.18581,9e-05,21.06811]
[1777041654698,36.18,77954.53,0.01,-0.18564,9e-05,21.05622]
[1777041656316,36.18,77954.53,0.01,-0.18564,9e-05,21.05655]
[1777041656658,36.18,77948.93,0.01,-0.18617,9e-05,21.09234]
[1777041661601,36.18,77948.94,0.01,-0.18619,9e-05,21.09352]
[1777041664804,36.18,77946.86,0.01,-0.1864,9e-05,21.10737]
[1777041670079,36.19,77946.76,0.01,-0.18642,9e-05,21.10929]
[1777041675601,36.19,77945.51,0.01,-0.18656,9e-05,21.11823]
[1777041676670,36.19,77946.21,0.01,-0.18649,9e-05,21.11397]
[1777041676888,36.19,77946.21,0.01,-0.18649,9e-05,21.11397]
[1777041676855,36.19,77928.26,0.01,-0.18819,9e-05,21.22755]
[1777041676975,36.19,77928.26,0.01,-0.18819,9e-05,21.22755]
[1777041677765,36.19,77928.26,0.01,-0.18819,9e-05,21.22755]
[1777041677814,36.19,77928.26,0.01,-0.18819,9e-05,21.22755]
[1777041677822,36.19,77920.66,0.01,-0.18892,9e-05,21.27611]
[1777041678450,36.19,77920.66,0.01,-0.18892,9e-05,21.27611]
[1777041678504,36.19,77920.66,0.01,-0.18892,9e-05,21.27611]
[1777041678703,36.19,77920.66,0.01,-0.18892,9e-05,21.27611]
[1777041678875,36.19,77920.98,0.01,-0.18889,9e-05,21.27425]
[1777041684856,36.19,77916.79,0.01,-0.1893,0.0001,21.30164]
[1777041689891,36.19,77919.2,0.01,-0.18909,0.0001,21.28743]
[1777041694926,36.2,77918.8,0.01,-0.18912,0.0001,21.28785]
[1777041696928,36.2,77920.04,0.01,-0.18901,9e-05,21.28028]
[1777041698837,36.2,77908.41,0.01,-0.19012,0.0001,21.35434]
[1777041698949,36.2,77908.41,0.01,-0.19012,0.0001,21.35434]
[1777041699430,36.2,77908.41,0.01,-0.19012,0.0001,21.35434]
[1777041699502,36.2,77906.57,0.01,-0.1903,0.0001,21.36595]
[1777041700968,36.2,77906.57,0.01,-0.1903,0.0001,21.36611]
[1777041701336,36.2,77905.59,0.01,-0.1904,0.0001,21.37243]
[1777041705712,36.2,77906.72,0.01,-0.1903,0.0001,21.36576]
[1777041705853,36.2,77906.72,0.01,-0.1903,0.0001,21.36576]
[1777041707074,36.2,77909.88,0.01,-0.19,0.0001,21.34614]
[1777041707113,36.2,77907.3,0.01,-0.19025,0.0001,21.36248]
[1777041709126,36.2,77906.83,0.01,-0.19029,0.0001,21.36562]
[1777041709207,36.2,77906.83,0.01,-0.19029,0.0001,21.36562]
[1777041709307,36.2,77905.3,0.01,-0.19044,0.0001,21.37543]
[1777041711117,36.2,77903.66,0.01,-0.1906,0.0001,21.38592]
[1777041711738,36.2,77903.66,0.01,-0.1906,0.0001,21.38592]
[1777041711914,36.2,77903.66,0.01,-0.1906,0.0001,21.38592]
[1777041711929,36.2,77900.11,0.01,-0.19094,0.0001,21.40853]
[1777041717590,36.2,77895.31,0.01,-0.19141,0.0001,21.43929]
[1777041717605,36.2,77895.31,0.01,-0.19141,0.0001,21.43929]
[1777041718036,36.2,77894.86,0.01,-0.19146,0.0001,21.44226]
[1777041718097,36.2,77894.86,0.01,-0.19146,0.0001,21.44226]
[1777041718129,36.21,77899.73,0.01,-0.19099,0.0001,21.41172]
[1777041720739,36.21,77899.73,0.01,-0.19099,0.0001,21.41189]
[1777041723408,36.21,77906.81,0.01,-0.19033,0.0001,21.36778]
[1777041724133,36.21,77905.96,0.01,-0.19041,0.0001,21.37335]
[1777041724164,36.21,77905.96,0.01,-0.19041,0.0001,21.37335]
[1777041724168,36.21,77905.96,0.01,-0.19041,0.0001,21.37335]
[1777041724252,36.21,77905.96,0.01,-0.19041,0.0001,21.37335]
[1777041724345,36.21,77901.19,0.01,-0.19087,0.0001,21.4036]
[1777041726450,36.21,77901.19,0.01,-0.19087,0.0001,21.40375]
[1777041726855,36.21,77901.19,0.01,-0.19087,0.0001,21.40375]
[1777041727366,36.21,77895.7,0.01,-0.1914,0.0001,21.43855]
[1777041727532,36.21,77895.7,0.01,-0.1914,0.0001,21.43855]
[1777041727550,36.21,77899.46,0.01,-0.19104,0.0001,21.41487]
[1777041732849,36.21,77909.5,0.01,-0.19009,0.0001,21.3523]
[1777041733804,36.21,77913.44,0.01,-0.18972,0.0001,21.32766]
[1777041734882,36.21,77915.11,0.01,-0.18956,0.0001,21.31713]
[1777041734942,36.21,77920.24,0.01,-0.18907,9e-05,21.28482]
[1777041735436,36.21,77920.24,0.01,-0.18907,9e-05,21.28482]
[1777041735766,36.21,77920.24,0.01,-0.18907,9e-05,21.28482]
[1777041735826,36.21,77926.21,0.01,-0.18851,9e-05,21.24723]
[1777041736907,36.21,77926.21,0.01,-0.18851,9e-05,21.24723]
[1777041739576,36.21,77941.05,0.01,-0.18711,9e-05,21.15404]
[1777041745362,36.21,77940.35,0.01,-0.1872,9e-05,21.15964]
[1777041751617,36.22,77943.74,0.01,-0.1869,9e-05,21.13963]
[1777041755822,36.22,77943.87,0.01,-0.18688,9e-05,21.13635]
[1777041756488,36.22,77946.1,0.01,-0.18667,9e-05,21.12275]
[1777041759768,36.22,77947.13,0.01,-0.18659,9e-05,21.11707]
[1777041760015,36.22,77947.62,0.01,-0.18655,9e-05,21.11425]
[1777041761401,36.22,77934.91,0.01,-0.18775,9e-05,21.19489]
[1777041762918,36.22,77934.91,0.01,-0.18775,9e-05,21.19489]
[1777041765624,36.23,77930.93,0.01,-0.18813,9e-05,21.22057]
[1777041767738,36.23,77927.43,0.01,-0.18847,9e-05,21.24303]
[1777041772861,36.23,77927.23,0.01,-0.1885,9e-05,21.24515]
[1777041778528,36.23,77925.43,0.01,-0.18869,9e-05,21.25782]
[1777041783277,36.23,77916.4,0.01,-0.18956,0.0001,21.31553]
[1777041783747,36.23,77916.4,0.01,-0.18956,0.0001,21.31553]
[1777041784668,36.23,77923.39,0.01,-0.1889,9e-05,21.27145]
[1777041786151,36.23,77938.56,0.01,-0.18747,9e-05,21.17621]
[1777041786201,36.23,77938.56,0.01,-0.18747,9e-05,21.17621]
[1777041786312,36.23,77938.56,0.01,-0.18747,9e-05,21.17621]
[1777041786379,36.23,77938.56,0.01,-0.18747,9e-05,21.17621]
[1777041786393,36.23,77938.56,0.01,-0.18747,9e-05,21.17621]
[1777041786733,36.23,77938.56,0.01,-0.18747,9e-05,21.17621]
[1777041786806,36.23,77938.56,0.01,-0.18747,9e-05,21.17621]
[1777041787291,36.24,77936.18,0.01,-0.1877,9e-05,21.19153]
[1777041788540,36.24,77936.18,0.01,-0.1877,9e-05,21.19153]
[1777041789971,36.24,77937.83,0.01,-0.18754,9e-05,21.18137]
[1777041793686,36.24,77939.11,0.01,-0.18743,9e-05,21.17404]
[1777041793766,36.24,77939.11,0.01,-0.18743,9e-05,21.17404]
[1777041794457,36.24,77939.13,0.01,-0.18744,9e-05,21.17414]
[1777041794640,36.24,77939.13,0.01,-0.18744,9e-05,21.17414]
[1777041799675,36.24,77952.73,0.01,-0.18616,9e-05,21.0883]
[1777041804710,36.24,77957.53,0.01,-0.18572,9e-05,21.05856]
[1777041809746,36.24,77956.76,0.01,-0.1858,9e-05,21.06395]
[1777041814781,36.24,77958.74,0.01,-0.1856,9e-05,21.0486]
[1777041819815,36.24,77958.96,0.01,-0.18559,9e-05,21.04797]
[1777041823318,36.25,77961.0,0.01,-0.1854,9e-05,21.03544]
[1777041823660,36.25,77961.0,0.01,-0.1854,9e-05,21.03544]
[1777041823978,36.25,77961.03,0.01,-0.1854,9e-05,21.03525]
[1777041825018,36.25,77961.03,0.01,-0.1854,9e-05,21.03525]
[1777041826035,36.25,77961.03,0.01,-0.1854,9e-05,21.03542]
[1777041826044,36.25,77954.89,0.01,-0.18598,9e-05,21.07457]
[1777041826101,36.25,77954.89,0.01,-0.18598,9e-05,21.07457]
[1777041826187,36.25,77954.89,0.01,-0.18598,9e-05,21.07457]
[1777041826407,36.25,77954.89,0.01,-0.18598,9e-05,21.07457]
[1777041827784,36.25,77954.89,0.01,-0.18598,9e-05,21.07468]
[1777041827879,36.25,77965.27,0.01,-0.18501,9e-05,21.00923]
[1777041828526,36.25,77965.27,0.01,-0.18501,9e-05,21.00923]
[1777041828545,36.25,77965.27,0.01,-0.18501,9e-05,21.00923]
[1777041828744,36.25,77965.27,0.01,-0.18501,9e-05,21.00923]
[1777041828883,36.25,77965.27,0.01,-0.18502,9e-05,21.00939]
[1777041829155,36.25,77965.27,0.01,-0.18502,9e-05,21.00939]
[1777041829169,36.25,77965.27,0.01,-0.18502,9e-05,21.00939]
[1777041829948,36.25,77965.76,0.01,-0.18497,9e-05,21.00645]
[1777041835036,36.25,77966.33,0.01,-0.18493,9e-05,21.00349]
[1777041835037,36.25,77972.25,0.01,-0.18438,9e-05,20.96618]
[1777041835141,36.25,77972.25,0.01,-0.18438,9e-05,20.96618]
[1777041835217,36.25,77972.25,0.01,-0.18438,9e-05,20.96618]
[1777041835325,36.25,77972.25,0.01,-0.18438,9e-05,20.96618]
[1777041836939,36.25,77986.66,0.01,-0.18304,9e-05,20.87504]
[1777041837384,36.25,77986.66,0.01,-0.18304,9e-05,20.87504]
[1777041837472,36.25,77986.66,0.01,-0.18304,9e-05,20.87504]
[1777041838004,36.25,77986.66,0.01,-0.18304,9e-05,20.87504]
[1777041837955,36.25,77986.79,0.01,-0.18303,9e-05,20.87438]
[1777041838868,36.25,77986.79,0.01,-0.18303,9e-05,20.87438]
[1777041839024,36.25,77986.79,0.01,-0.18303,9e-05,20.87438]
[1777041840860,36.25,77979.48,0.01,-0.18371,9e-05,20.92102]
[1777041840899,36.25,77979.48,0.01,-0.18371,9e-05,20.92102]
[1777041840968,36.25,77977.11,0.01,-0.18394,9e-05,20.93615]
[1777041841324,36.25,77977.11,0.01,-0.18394,9e-05,20.93615]
[1777041841360,36.25,77977.11,0.01,-0.18394,9e-05,20.93615]
[1777041841974,36.25,77974.6,0.01,-0.18417,9e-05,20.95214]
[1777041843087,36.25,77966.77,0.01,-0.18491,9e-05,21.00198]
[1777041843104,36.25,77966.77,0.01,-0.18491,9e-05,21.00198]
[1777041843312,36.25,77966.77,0.01,-0.18491,9e-05,21.00198]
[1777041843953,36.25,77966.77,0.01,-0.18491,9e-05,21.00198]
[1777041843997,36.25,77966.77,0.01,-0.18491,9e-05,21.00198]
[1777041844039,36.25,77973.38,0.01,-0.18429,9e-05,20.96029]
[1777041847409,36.25,77981.19,0.01,-0.18357,9e-05,20.91133]
[1777041847497,36.25,77981.19,0.01,-0.18357,9e-05,20.91133]
[1777041848020,36.25,77981.19,0.01,-0.18357,9e-05,20.91146]
[1777041849453,36.25,77980.38,0.01,-0.18365,9e-05,20.91673]
[1777041850033,36.25,77980.2,0.01,-0.18367,9e-05,20.91815]
[1777041855066,36.26,77982.35,0.01,-0.18349,9e-05,20.90598]
[1777041858065,36.26,77981.37,0.01,-0.18359,9e-05,20.9128]
[1777041858101,36.26,77980.74,0.01,-0.18365,9e-05,20.91709]
[1777041858521,36.26,77980.74,0.01,-0.18365,9e-05,20.91709]
[1777041858617,36.26,77980.74,0.01,-0.18365,9e-05,20.91709]
[1777041858820,36.26,77980.74,0.01,-0.18365,9e-05,20.91709]
[1777041859053,36.26,77980.74,0.01,-0.18365,9e-05,20.91709]
[1777041859864,36.26,77983.21,0.01,-0.18343,9e-05,20.90173]
[1777041860100,36.26,77984.28,0.01,-0.18333,9e-05,20.89527]
[1777041865654,36.26,77987.33,0.01,-0.18307,9e-05,20.87737]
[1777041865661,36.26,77987.33,0.01,-0.18307,9e-05,20.87737]
[1777041865668,36.26,77987.33,0.01,-0.18307,9e-05,20.87737]
[1777041865714,36.26,77987.33,0.01,-0.18307,9e-05,20.87737]
[1777041865790,36.26,77987.33,0.01,-0.18307,9e-05,20.87737]
[1777041866134,36.27,77990.98,0.01,-0.18274,9e-05,20.85492]
[1777041866327,36.27,77990.98,0.01,-0.18274,9e-05,20.85492]
[1777041866403,36.27,77992.24,0.01,-0.18262,9e-05,20.84693]
[1777041869435,36.27,77993.09,0.01,-0.18255,9e-05,20.84226]
[1777041869454,36.27,77993.09,0.01,-0.18255,9e-05,20.84226]
[1777041873817,36.27,77985.81,0.01,-0.18323,9e-05,20.88626]
[1777041873902,36.27,77983.14,0.01,-0.18348,9e-05,20.90346]
[1777041874984,36.27,77983.14,0.01,-0.18348,9e-05,20.90346]
[1777041875888,36.27,77979.1,0.01,-0.18386,9e-05,20.92933]
[1777041875977,36.27,77967.74,0.01,-0.18492,9e-05,21.00149]
[1777041877906,36.27,77967.93,0.01,-0.18491,9e-05,21.00043]
[1777041877997,36.27,77963.83,0.01,-0.18529,9e-05,21.0265]
[1777041879680,36.27,77962.47,0.01,-0.18542,9e-05,21.03523]
[1777041881999,36.27,77960.66,0.01,-0.18559,9e-05,21.04691]
[1777041882064,36.27,77961.84,0.01,-0.18548,9e-05,21.03956]
[1777041882472,36.27,77961.84,0.01,-0.18548,9e-05,21.03956]
[1777041882564,36.27,77961.58,0.01,-0.18551,9e-05,21.04133]
[1777041883371,36.27,77961.58,0.01,-0.18551,9e-05,21.04133]
[1777041886436,36.28,77968.69,0.01,-0.18485,9e-05,20.99675]
[1777041886726,36.28,77968.69,0.01,-0.18485,9e-05,20.99675]
[1777041889693,36.28,77972.71,0.01,-0.18448,9e-05,20.97194]
[1777041890102,36.28,77972.71,0.01,-0.18448,9e-05,20.97194]
[1777041890313,36.28,77975.26,0.01,-0.18425,9e-05,20.95629]
[1777041895164,36.28,77974.44,0.01,-0.18434,9e-05,20.96219]
[1777041895613,36.28,77973.78,0.01,-0.18441,9e-05,20.9666]
[1777041896063,36.28,77973.78,0.01,-0.18441,9e-05,20.9666]
[1777041896108,36.28,77966.9,0.01,-0.18505,9e-05,21.01037]
[1777041898653,36.28,77961.84,0.01,-0.18553,9e-05,21.04268]
[1777041902628,36.28,77959.15,0.01,-0.18579,9e-05,21.06018]
[1777041908439,36.29,77970.77,0.01,-0.18472,9e-05,20.98806]
[1777041913541,36.29,77969.63,0.01,-0.18484,9e-05,20.99617]
[1777041918280,36.29,77973.63,0.01,-0.18448,9e-05,20.9721]
[1777041918509,36.29,77973.84,0.01,-0.18447,9e-05,20.97102]
[1777041923543,36.29,77972.11,0.01,-0.18465,9e-05,20.98313]
[1777041926514,36.29,77972.56,0.01,-0.18461,9e-05,20.98071]
[1777041926598,36.29,77972.56,0.01,-0.18461,9e-05,20.98071]
[1777041933614,36.3,77972.87,0.01,-0.18458,9e-05,20.97686]
[1777041938650,36.3,77964.9,0.01,-0.18534,9e-05,21.02814]
[1777041943709,36.3,77965.98,0.01,-0.18525,9e-05,21.02194]
[1777041948720,36.3,77966.62,0.01,-0.1852,9e-05,21.01859]
[1777041953754,36.3,77975.65,0.01,-0.18437,9e-05,20.96236]
[1777041958873,36.31,77973.2,0.01,-0.18461,9e-05,20.97861]
[1777041958876,36.31,77973.2,0.01,-0.18461,9e-05,20.97861]
[1777041958960,36.31,77973.2,0.01,-0.18461,9e-05,20.97861]
[1777041959062,36.31,77974.31,0.01,-0.1845,9e-05,20.97175]
[1777041960784,36.31,77969.05,0.01,-0.185,9e-05,21.00516]
[1777041960849,36.31,77969.05,0.01,-0.185,9e-05,21.00516]
[1777041961190,36.31,77969.05,0.01,-0.185,9e-05,21.00516]
[1777041960865,36.31,77970.51,0.01,-0.18486,9e-05,20.99608]
[1777041961448,36.31,77970.51,0.01,-0.18486,9e-05,20.99608]
[1777041962190,36.31,77956.0,0.01,-0.18622,9e-05,21.08786]
[1777041963302,36.31,77956.01,0.01,-0.18622,9e-05,21.08804]
[1777041963825,36.31,77950.76,0.01,-0.18672,9e-05,21.1213]
[1777041964560,36.31,77950.76,0.01,-0.18672,9e-05,21.1213]
[1777041964705,36.31,77950.76,0.01,-0.18672,9e-05,21.1213]
[1777041964759,36.31,77950.76,0.01,-0.18672,9e-05,21.1213]
[1777041965069,36.31,77950.76,0.01,-0.18672,9e-05,21.1213]
[1777041965170,36.31,77965.11,0.01,-0.18538,9e-05,21.03076]
[1777041966311,36.31,77965.11,0.01,-0.18538,9e-05,21.03087]
[1777041966382,36.31,77965.11,0.01,-0.18538,9e-05,21.03087]
[1777041967358,36.31,77971.93,0.01,-0.18474,9e-05,20.98783]
[1777041968083,36.31,77971.93,0.01,-0.18474,9e-05,20.98783]
[1777041968182,36.31,77977.47,0.01,-0.18423,9e-05,20.9529]
[1777041968937,36.31,77977.47,0.01,-0.18423,9e-05,20.9529]
[1777041969051,36.31,77984.87,0.01,-0.18354,9e-05,20.9062]
[1777041971321,36.31,77988.82,0.01,-0.18318,9e-05,20.88159]
[1777041972246,36.31,77988.82,0.01,-0.18318,9e-05,20.88159]
[1777041972393,36.31,77990.25,0.01,-0.18305,9e-05,20.8728]
[1777041972991,36.31,77990.25,0.01,-0.18305,9e-05,20.8728]
[1777041973091,36.31,78001.88,0.01,-0.18198,9e-05,20.79937]
[1777041975418,36.31,78006.35,0.01,-0.18157,9e-05,20.77163]
[1777041975432,36.31,78006.35,0.01,-0.18157,9e-05,20.77163]
[1777041976239,36.31,78008.02,0.01,-0.18142,9e-05,20.76141]
[1777041976715,36.31,78008.02,0.01,-0.18142,9e-05,20.76141]
[1777041979370,36.32,78016.2,0.01,-0.18068,9e-05,20.71021]
[1777041980023,36.32,78016.2,0.01,-0.18068,9e-05,20.71021]
[1777041985043,36.32,78016.2,0.01,-0.1807,9e-05,20.71146]
[1777041990090,36.32,78019.38,0.01,-0.18042,9e-05,20.6925]
[1777041990185,36.32,78019.38,0.01,-0.18042,9e-05,20.6925]
[1777041990399,36.32,78021.25,0.01,-0.18025,9e-05,20.68089]
[1777041991439,36.32,78022.01,0.01,-0.18016,9e-05,20.67286]
[1777041992517,36.32,78023.16,0.01,-0.18006,9e-05,20.66571]
[1777041993779,36.32,78023.3,0.01,-0.18005,9e-05,20.66499]
[1777041993807,36.32,78023.3,0.01,-0.18005,9e-05,20.66499]
[1777041994042,36.32,78023.3,0.01,-0.18005,9e-05,20.66516]
[1777041998304,36.32,78039.35,0.01,-0.17859,9e-05,20.56403]
[1777042000888,36.33,78042.45,0.01,-0.17832,9e-05,20.54491]
[1777042001081,36.33,78042.45,0.01,-0.17832,9e-05,20.54491]
[1777042001137,36.33,78042.45,0.01,-0.17832,9e-05,20.54491]
[1777042001261,36.33,78042.45,0.01,-0.17832,9e-05,20.54491]
[1777042001274,36.33,78044.94,0.01,-0.1781,9e-05,20.52941]
[1777042001403,36.33,78044.94,0.01,-0.1781,9e-05,20.52941]
[1777042001748,36.33,78044.94,0.01,-0.1781,9e-05,20.52941]
[1777042002102,36.33,78044.94,0.01,-0.1781,9e-05,20.52975]
[1777042007137,36.33,78043.62,0.01,-0.17824,9e-05,20.53931]
[1777042011019,36.33,78049.46,0.01,-0.17772,9e-05,20.50327]
[1777042012285,36.33,78049.19,0.01,-0.17775,9e-05,20.50537]
[1777042013118,36.33,78038.27,0.01,-0.17875,9e-05,20.57515]
[1777042013166,36.33,78038.27,0.01,-0.17875,9e-05,20.57515]
[1777042013174,36.33,78038.27,0.01,-0.17875,9e-05,20.57515]
[1777042013285,36.33,78038.27,0.01,-0.17875,9e-05,20.57515]
[1777042013519,36.34,78041.61,0.01,-0.17846,9e-05,20.55453]
[1777042013806,36.34,78041.61,0.01,-0.17846,9e-05,20.55453]
[1777042013852,36.34,78041.61,0.01,-0.17846,9e-05,20.55453]
[1777042013882,36.34,78041.61,0.01,-0.17846,9e-05,20.55453]
[1777042014129,36.34,78041.61,0.01,-0.17846,9e-05,20.55453]
[1777042014230,36.34,78045.74,0.01,-0.17808,9e-05,20.52828]
[1777042016300,36.34,78045.74,0.01,-0.17808,9e-05,20.5286]
[1777042016415,36.34,78044.26,0.01,-0.17822,9e-05,20.53836]
[1777042019049,36.34,78039.23,0.01,-0.17869,9e-05,20.57098]
[1777042020735,36.34,78037.17,0.01,-0.17889,9e-05,20.58466]
[1777042021249,36.34,78036.66,0.01,-0.17894,9e-05,20.58818]
[1777042022258,36.34,78036.66,0.01,-0.17894,9e-05,20.58818]
[1777042022305,36.34,78027.6,0.01,-0.17977,9e-05,20.646]
[1777042024236,36.34,78027.6,0.01,-0.17977,9e-05,20.64624]
[1777042024276,36.34,78031.59,0.01,-0.17941,9e-05,20.62114]
[1777042029311,36.34,78032.55,0.01,-0.17934,9e-05,20.61632]
[1777042034347,36.35,78030.67,0.01,-0.17953,9e-05,20.62951]
[1777042035062,36.35,78030.67,0.01,-0.17953,9e-05,20.62951]
[1777042035352,36.35,78031.01,0.01,-0.1795,9e-05,20.62759]
[1777042037176,36.35,78031.28,0.01,-0.17949,9e-05,20.62636]
[1777042037223,36.35,78031.47,0.01,-0.17947,9e-05,20.62515]
[1777042042524,36.35,78027.7,0.01,-0.17983,9e-05,20.65012]
[1777042043096,36.35,78027.7,0.01,-0.17983,9e-05,20.65012]
[1777042043154,36.35,78025.37,0.01,-0.18004,9e-05,20.66509]
[1777042043590,36.35,78025.37,0.01,-0.18004,9e-05,20.66509]
[1777042043832,36.35,78024.13,0.01,-0.18016,9e-05,20.67313]
[1777042044577,36.35,78024.13,0.01,-0.18016,9e-05,20.67313]
[1777042044799,36.35,78013.44,0.01,-0.18114,9e-05,20.74107]
[1777042049051,36.35,78018.37,0.01,-0.1807,9e-05,20.71049]
[1777042049809,36.35,78013.14,0.01,-0.18119,9e-05,20.7439]
[1777042050256,36.35,78002.48,0.01,-0.18217,9e-05,20.81164]
[1777042051023,36.35,78002.48,0.01,-0.18217,9e-05,20.81164]
[1777042051488,36.36,77994.53,0.01,-0.18289,9e-05,20.85878]
[1777042051541,36.36,77994.53,0.01,-0.18289,9e-05,20.85878]
[1777042051953,36.36,77994.53,0.01,-0.18289,9e-05,20.85878]
[1777042052177,36.36,77994.53,0.01,-0.18289,9e-05,20.85878]
[1777042052247,36.36,77974.0,0.01,-0.1848,9e-05,20.98881]
[1777042052718,36.36,77974.0,0.01,-0.1848,9e-05,20.98881]
[1777042054728,36.36,77974.71,0.01,-0.18474,9e-05,20.98481]
[1777042056339,36.36,77983.57,0.01,-0.18392,9e-05,20.92909]
[1777042058891,36.36,77977.62,0.01,-0.18448,9e-05,20.96737]
[1777042059010,36.36,77977.62,0.01,-0.18448,9e-05,20.96737]
[1777042059111,36.36,77974.72,0.01,-0.18476,9e-05,20.98596]
[1777042060876,36.36,77974.14,0.01,-0.18482,9e-05,20.98988]
[1777042061108,36.36,77972.44,0.01,-0.18498,9e-05,21.00086]
[1777042066571,36.36,77966.75,0.01,-0.18553,9e-05,21.03819]
[1777042071603,36.37,77966.4,0.01,-0.18558,9e-05,21.04129]
[1777042077029,36.37,77961.52,0.01,-0.18605,9e-05,21.07311]
[1777042077123,36.37,77959.33,0.01,-0.18625,9e-05,21.08709]
[1777042078187,36.37,77959.33,0.01,-0.18625,9e-05,21.08709]
[1777042078289,36.37,77959.75,0.01,-0.18622,9e-05,21.0846]
[1777042083525,36.37,77960.71,0.01,-0.18614,9e-05,21.07944]
[1777042083970,36.37,77960.71,0.01,-0.18614,9e-05,21.07944]
[1777042085172,36.37,77963.26,0.01,-0.1859,9e-05,21.06355]
[1777042085193,36.37,77966.27,0.01,-0.18563,9e-05,21.04477]
[1777042091324,36.38,77978.48,0.01,-0.18451,9e-05,20.96905]
[1777042095303,36.38,77976.36,0.01,-0.18471,9e-05,20.98303]
[1777042095373,36.38,77965.83,0.01,-0.1857,9e-05,21.04977]
[1777042095682,36.38,77965.83,0.01,-0.1857,9e-05,21.04977]
[1777042095762,36.38,77965.83,0.01,-0.1857,9e-05,21.04977]
[1777042097474,36.38,77951.36,0.01,-0.18706,9e-05,21.14147]
[1777042098318,36.38,77951.36,0.01,-0.18706,9e-05,21.14147]
[1777042103834,36.38,77955.87,0.01,-0.18666,9e-05,21.11423]
[1777042107985,36.38,77956.17,0.01,-0.18664,9e-05,21.11291]
[1777042111449,36.38,77959.29,0.01,-0.18636,9e-05,21.09415]
[1777042111509,36.38,77959.29,0.01,-0.18636,9e-05,21.09415]
[1777042111886,36.38,77959.04,0.01,-0.18636,9e-05,21.09246]
[1777042112681,36.38,77959.04,0.01,-0.18636,9e-05,21.09246]
[1777042113561,36.39,77953.92,0.01,-0.18684,9e-05,21.1249]
[1777042113902,36.39,77953.92,0.01,-0.18685,9e-05,21.12511]
[1777042117407,36.39,77952.43,0.01,-0.18699,9e-05,21.13481]
[1777042117600,36.39,77951.92,0.01,-0.18704,9e-05,21.13817]
[1777042118014,36.39,77937.78,0.01,-0.18837,9e-05,21.22726]
[1777042119777,36.39,77932.71,0.01,-0.18886,9e-05,21.25944]
[1777042119895,36.39,77932.71,0.01,-0.18886,9e-05,21.25944]
[1777042119903,36.39,77932.71,0.01,-0.18886,9e-05,21.25944]
[1777042120016,36.39,77932.71,0.01,-0.18886,9e-05,21.25944]
[1777042120229,36.39,77932.71,0.01,-0.18886,9e-05,21.25944]
[1777042120304,36.39,77932.71,0.01,-0.18886,9e-05,21.25944]
[1777042120344,36.39,77926.9,0.01,-0.18941,9e-05,21.29613]
[1777042123739,36.39,77920.64,0.01,-0.19001,9e-05,21.33581]
[1777042123877,36.39,77920.64,0.01,-0.19001,9e-05,21.33581]
[1777042124024,36.39,77916.2,0.01,-0.19043,9e-05,21.36372]
[1777042124568,36.39,77916.2,0.01,-0.19043,9e-05,21.36372]
[1777042125500,36.39,77915.97,0.01,-0.19045,9e-05,21.36522]
[1777042125840,36.39,77915.97,0.01,-0.19045,9e-05,21.36522]
[1777042126038,36.39,77915.97,0.01,-0.19045,9e-05,21.36522]
[1777042126059,36.39,77915.97,0.01,-0.19045,9e-05,21.36522]
[1777042126133,36.39,77907.41,0.01,-0.19127,0.0001,21.41904]
[1777042127850,36.39,77900.43,0.01,-0.19194,0.0001,21.4629]
[1777042127883,36.39,77900.43,0.01,-0.19194,0.0001,21.4629]
[1777042127904,36.39,77900.43,0.01,-0.19194,0.0001,21.4629]
[1777042128112,36.39,77895.06,0.01,-0.19245,0.0001,21.49661]
[1777042129910,36.39,77895.06,0.01,-0.19245,0.0001,21.49667]
[1777042130067,36.39,77895.06,0.01,-0.19245,0.0001,21.49667]
[1777042130138,36.39,77895.06,0.01,-0.19245,0.0001,21.49667]
[1777042130172,36.39,77889.05,0.01,-0.19303,0.0001,21.53441]
[1777042130821,36.39,77889.05,0.01,-0.19303,0.0001,21.53441]
[1777042131828,36.39,77889.05,0.01,-0.19303,0.0001,21.53451]
[1777042131927,36.39,77889.05,0.01,-0.19303,0.0001,21.53451]
[1777042132032,36.39,77889.53,0.01,-0.19299,0.0001,21.53162]
[1777042133929,36.39,77892.1,0.01,-0.19274,0.0001,21.51566]
[1777042134044,36.39,77890.35,0.01,-0.19291,0.0001,21.52673]
[1777042139080,36.39,77891.15,0.01,-0.19285,0.0001,21.52226]
[1777042141281,36.39,77878.87,0.01,-0.19403,0.0001,21.59916]
[1777042142011,36.39,77878.87,0.01,-0.19403,0.0001,21.59916]
[1777042142446,36.39,77873.56,0.01,-0.19454,0.0001,21.63236]
[1777042143031,36.39,77873.56,0.01,-0.19454,0.0001,21.63236]
[1777042143115,36.39,77873.56,0.01,-0.19454,0.0001,21.63252]
[1777042143535,36.39,77873.56,0.01,-0.19454,0.0001,21.63252]
[1777042144053,36.39,77873.56,0.01,-0.19454,0.0001,21.63252]
[1777042144123,36.39,77872.55,0.01,-0.19464,0.0001,21.63893]
[1777042145443,36.39,77872.55,0.01,-0.19464,0.0001,21.63893]
[1777042145811,36.39,77871.98,0.01,-0.1947,0.0001,21.64259]
[1777042146036,36.39,77871.98,0.01,-0.1947,0.0001,21.64259]
[1777042146450,36.4,77878.76,0.01,-0.19404,0.0001,21.60038]
[1777042147777,36.4,77884.38,0.01,-0.19351,0.0001,21.56539]
[1777042147897,36.4,77884.38,0.01,-0.19351,0.0001,21.56539]
[1777042148276,36.4,77888.09,0.01,-0.19315,0.0001,21.54221]
[1777042148841,36.4,77888.09,0.01,-0.19315,0.0001,21.54221]
[1777042149037,36.4,77888.09,0.01,-0.19315,0.0001,21.54221]
[1777042149243,36.4,77888.09,0.01,-0.19315,0.0001,21.54221]
[1777042152068,36.4,77899.28,0.01,-0.19208,0.0001,21.47245]
[1777042153704,36.4,77899.4,0.01,-0.19208,0.0001,21.47199]
[1777042154206,36.4,77899.4,0.01,-0.19208,0.0001,21.47199]
[1777042154246,36.4,77899.13,0.01,-0.1921,0.0001,21.47384]
[1777042155133,36.4,77899.13,0.01,-0.1921,0.0001,21.47384]
[1777042155427,36.4,77899.13,0.01,-0.1921,0.0001,21.47384]
[1777042156648,36.4,77910.6,0.01,-0.19101,0.0001,21.40234]
[1777042158319,36.4,77914.8,0.01,-0.19062,0.0001,21.3762]
[1777042158321,36.4,77914.49,0.01,-0.19065,0.0001,21.37837]
[1777042164118,36.4,77917.96,0.01,-0.19034,9e-05,21.35795]
[1777042169146,36.41,77918.96,0.01,-0.19027,9e-05,21.35315]
[1777042174339,36.41,77919.73,0.01,-0.19019,9e-05,21.34629]
[1777042177897,36.41,77920.01,0.01,-0.19018,9e-05,21.34538]
[1777042178370,36.41,77920.77,0.01,-0.19011,9e-05,21.34089]
[1777042180484,36.41,77925.17,0.01,-0.1897,9e-05,21.31345]
[1777042182615,36.41,77935.33,0.01,-0.18874,9e-05,21.25016]
[1777042183404,36.41,77937.69,0.01,-0.18852,9e-05,21.23545]
[1777042184647,36.41,77938.36,0.01,-0.18846,9e-05,21.23135]
[1777042185231,36.41,77938.36,0.01,-0.18846,9e-05,21.23135]
[1777042185418,36.41,77933.43,0.01,-0.18893,9e-05,21.26243]
[1777042187726,36.41,77926.04,0.01,-0.18963,9e-05,21.30911]
[1777042188244,36.41,77926.04,0.01,-0.18963,9e-05,21.30911]
[1777042188443,36.41,77924.81,0.01,-0.18975,9e-05,21.31702]
[1777042188572,36.41,77924.81,0.01,-0.18975,9e-05,21.31702]
[1777042190516,36.41,77928.86,0.01,-0.18937,9e-05,21.29181]
[1777042191463,36.42,77927.31,0.01,-0.18952,9e-05,21.302]
[1777042194680,36.42,77929.06,0.01,-0.18936,9e-05,21.29131]
[1777042194922,36.42,77929.06,0.01,-0.18936,9e-05,21.29131]
[1777042198508,36.42,77921.4,0.01,-0.19009,9e-05,21.33957]
[1777042198519,36.42,77920.87,0.01,-0.19014,9e-05,21.34294]
[1777042200341,36.42,77919.03,0.01,-0.19032,9e-05,21.35455]
[1777042202849,36.42,77905.87,0.01,-0.19157,0.0001,21.43708]
[1777042208911,36.42,77903.8,0.01,-0.19177,0.0001,21.45037]
[1777042208934,36.42,77903.8,0.01,-0.19177,0.0001,21.45037]
[1777042209464,36.42,77903.8,0.01,-0.19177,0.0001,21.45037]
[1777042211943,36.42,77909.18,0.01,-0.19126,0.0001,21.41695]
[1777042212193,36.42,77909.18,0.01,-0.19126,0.0001,21.41695]
[1777042212651,36.42,77909.57,0.01,-0.19123,0.0001,21.41496]
[1777042212770,36.42,77909.57,0.01,-0.19123,0.0001,21.41496]
[1777042212985,36.42,77909.57,0.01,-0.19123,0.0001,21.41496]
[1777042213559,36.42,77926.32,0.01,-0.18964,9e-05,21.31003]
[1777042213566,36.42,77926.32,0.01,-0.18964,9e-05,21.31003]
[1777042216486,36.42,77938.01,0.01,-0.18854,9e-05,21.23702]
[1777042218034,36.42,77933.27,0.01,-0.18899,9e-05,21.2671]
[1777042218185,36.42,77933.27,0.01,-0.18899,9e-05,21.2671]
[1777042221196,36.42,77938.28,0.01,-0.18852,9e-05,21.23587]
[1777042221373,36.42,77938.28,0.01,-0.18852,9e-05,21.23587]
[1777042221474,36.42,77940.82,0.01,-0.18829,9e-05,21.22021]
[1777042222011,36.42,77940.82,0.01,-0.18829,9e-05,21.22021]
[1777042222167,36.42,77940.82,0.01,-0.18829,9e-05,21.22021]
[1777042223252,36.42,77943.41,0.01,-0.18805,9e-05,21.2041]
[1777042223336,36.42,77953.99,0.01,-0.18706,9e-05,21.13803]
[1777042224423,36.42,77953.99,0.01,-0.18706,9e-05,21.13803]
[1777042224511,36.42,77953.99,0.01,-0.18706,9e-05,21.13803]
[1777042224455,36.42,77957.19,0.01,-0.18676,9e-05,21.11791]
[1777042226479,36.42,77957.19,0.01,-0.18676,9e-05,21.11791]
[1777042226946,36.42,77961.05,0.01,-0.1864,9e-05,21.0939]
[1777042226962,36.42,77961.05,0.01,-0.1864,9e-05,21.0939]
[1777042227018,36.43,77961.6,0.01,-0.18635,9e-05,21.09074]
[1777042228968,36.43,77961.6,0.01,-0.18635,9e-05,21.09074]
[1777042229235,36.43,77961.6,0.01,-0.18635,9e-05,21.09074]
[1777042229298,36.43,77961.6,0.01,-0.18635,9e-05,21.09074]
[1777042229335,36.43,77958.9,0.01,-0.18661,9e-05,21.10801]
[1777042230776,36.43,77958.9,0.01,-0.18661,9e-05,21.10801]
[1777042230877,36.43,77959.95,0.01,-0.18652,9e-05,21.10166]
[1777042233063,36.43,77959.76,0.01,-0.18651,9e-05,21.0995]
[1777042233328,36.43,77959.76,0.01,-0.18651,9e-05,21.0995]
[1777042233452,36.43,77959.76,0.01,-0.18651,9e-05,21.0995]
[1777042233571,36.43,77959.51,0.01,-0.18654,9e-05,21.10121]
[1777042234331,36.43,77959.51,0.01,-0.18654,9e-05,21.10121]
[1777042234389,36.43,77958.49,0.01,-0.18664,9e-05,21.10777]
[1777042236132,36.43,77957.67,0.01,-0.18672,9e-05,21.11304]
[1777042236221,36.43,77956.77,0.01,-0.1868,9e-05,21.1188]
[1777042239090,36.43,77965.35,0.01,-0.186,9e-05,21.06503]
[1777042242662,36.43,77969.2,0.01,-0.18565,9e-05,21.04161]
[1777042247307,36.43,77970.43,0.01,-0.18555,9e-05,21.03474]
[1777042247346,36.43,77970.43,0.01,-0.18555,9e-05,21.03474]
[1777042247580,36.43,77970.43,0.01,-0.18555,9e-05,21.03474]
[1777042247395,36.43,77967.34,0.01,-0.18584,9e-05,21.05442]
[1777042248507,36.43,77957.6,0.01,-0.18676,9e-05,21.11591]
[1777042249823,36.43,77957.6,0.01,-0.18676,9e-05,21.11627]
[1777042251821,36.43,77949.67,0.01,-0.18751,9e-05,21.1664]
[1777042256902,36.44,77939.03,0.01,-0.18853,9e-05,21.2344]
[1777042256980,36.44,77936.07,0.01,-0.18881,9e-05,21.25311]
[1777042257655,36.44,77936.07,0.01,-0.18881,9e-05,21.25311]
[1777042258596,36.44,77936.07,0.01,-0.18881,9e-05,21.25311]
[1777042258410,36.44,77938.73,0.01,-0.18856,9e-05,21.23654]
[1777042259580,36.44,77938.73,0.01,-0.18856,9e-05,21.23654]
[1777042258994,36.44,77938.73,0.01,-0.18856,9e-05,21.23668]
[1777042260001,36.44,77939.66,0.01,-0.18848,9e-05,21.23099]
[1777042261775,36.44,77940.44,0.01,-0.18841,9e-05,21.22626]
[1777042262414,36.44,77940.44,0.01,-0.18841,9e-05,21.22626]
[1777042262884,36.44,77934.09,0.01,-0.18901,9e-05,21.26627]
[1777042263025,36.44,77934.09,0.01,-0.18901,9e-05,21.26642]
[1777042263628,36.44,77934.09,0.01,-0.18901,9e-05,21.26642]
[1777042264032,36.44,77934.63,0.01,-0.18896,9e-05,21.26316]
[1777042269065,36.44,77938.0,0.01,-0.18865,9e-05,21.2426]
[1777042271963,36.44,77937.39,0.01,-0.18872,9e-05,21.24686]
[1777042272525,36.44,77932.15,0.01,-0.18921,9e-05,21.27985]
[1777042273907,36.44,77928.64,0.01,-0.18954,9e-05,21.30196]
[1777042274241,36.44,77923.08,0.01,-0.19007,9e-05,21.33691]
[1777042278201,36.44,77920.39,0.01,-0.19033,9e-05,21.35397]
[1777042278698,36.44,77916.66,0.01,-0.19069,9e-05,21.37737]
[1777042280997,36.44,77910.11,0.01,-0.19131,0.0001,21.41843]
[1777042281534,36.44,77907.56,0.01,-0.19155,0.0001,21.43436]
[1777042282024,36.44,77907.56,0.01,-0.19155,0.0001,21.43436]
[1777042282162,36.44,77907.56,0.01,-0.19155,0.0001,21.43433]
[1777042284024,36.44,77903.54,0.01,-0.19193,0.0001,21.45941]
[1777042285896,36.44,77903.37,0.01,-0.19195,0.0001,21.4604]
[1777042287103,36.44,77907.31,0.01,-0.19157,0.0001,21.43577]
[1777042287877,36.44,77908.73,0.01,-0.19144,0.0001,21.4269]
[1777042288485,36.44,77908.73,0.01,-0.19144,0.0001,21.4269]
[1777042289953,36.44,77910.19,0.01,-0.1913,0.0001,21.41784]
[1777042290020,36.44,77910.19,0.01,-0.1913,0.0001,21.41784]
[1777042290128,36.44,77910.19,0.01,-0.1913,0.0001,21.41784]
[1777042290410,36.44,77912.44,0.01,-0.19109,0.0001,21.4038]
[1777042294931,36.44,77905.63,0.01,-0.19172,0.0001,21.44311]
[1777042296245,36.44,77905.63,0.01,-0.19172,0.0001,21.44315]
[1777042301659,36.44,77913.66,0.01,-0.19096,0.0001,21.39311]
[1777042303471,36.45,77913.29,0.01,-0.19099,0.0001,21.39558]
[1777042303571,36.45,77913.29,0.01,-0.19099,0.0001,21.39558]
[1777042303605,36.45,77922.61,0.01,-0.19011,9e-05,21.33731]
[1777042304030,36.45,77922.61,0.01,-0.19011,9e-05,21.33731]
[1777042304212,36.45,77922.61,0.01,-0.19011,9e-05,21.33731]
[1777042304316,36.45,77922.61,0.01,-0.19011,9e-05,21.33731]
[1777042305324,36.45,77939.77,0.01,-0.18849,9e-05,21.22982]
[1777042306331,36.45,77952.52,0.01,-0.18729,9e-05,21.14989]
[1777042307922,36.45,77952.6,0.01,-0.18729,9e-05,21.14959]
[1777042308620,36.45,77952.6,0.01,-0.18729,9e-05,21.14959]
[1777042308665,36.45,77952.6,0.01,-0.18729,9e-05,21.14959]
[1777042308694,36.45,77954.22,0.01,-0.18714,9e-05,21.13962]
[1777042308704,36.45,77954.22,0.01,-0.18714,9e-05,21.13962]
[1777042310462,36.45,77954.22,0.01,-0.18714,9e-05,21.13983]
[1777042310539,36.45,77954.22,0.01,-0.18714,9e-05,21.13983]
[1777042310570,36.45,77958.25,0.01,-0.18677,9e-05,21.11472]
[1777042312197,36.45,77958.25,0.01,-0.18677,9e-05,21.1148]
[1777042312498,36.45,77958.25,0.01,-0.18677,9e-05,21.1148]
[1777042312566,36.45,77960.99,0.01,-0.18651,9e-05,21.09766]
[1777042313327,36.45,77960.99,0.01,-0.18651,9e-05,21.09766]
[1777042313410,36.45,77961.53,0.01,-0.18646,9e-05,21.09436]
[1777042315325,36.45,77961.53,0.01,-0.18646,9e-05,21.09447]
[1777042320429,36.45,77956.31,0.01,-0.18697,9e-05,21.12844]
[1777042325464,36.45,77957.24,0.01,-0.1869,9e-05,21.12374]
[1777042330499,36.46,77957.92,0.01,-0.18685,9e-05,21.12062]
[1777042330829,36.46,77957.92,0.01,-0.18685,9e-05,21.12062]
[1777042334934,36.46,77940.23,0.01,-0.18852,9e-05,21.23241]
[1777042335534,36.46,77939.51,0.01,-0.18859,9e-05,21.237]
[1777042335734,36.46,77939.51,0.01,-0.18859,9e-05,21.237]
[1777042336383,36.46,77939.51,0.01,-0.18859,9e-05,21.237]
[1777042336399,36.46,77939.51,0.01,-0.18859,9e-05,21.237]
[1777042336406,36.46,77939.51,0.01,-0.18859,9e-05,21.237]
[1777042336541,36.46,77939.8,0.01,-0.18857,9e-05,21.23525]
[1777042339510,36.46,77939.11,0.01,-0.18863,9e-05,21.23975]
[1777042340895,36.46,77938.77,0.01,-0.18867,9e-05,21.24205]
[1777042341681,36.46,77938.99,0.01,-0.18865,9e-05,21.24075]
[1777042342171,36.46,77938.99,0.01,-0.18865,9e-05,21.24075]
[1777042342178,36.46,77938.99,0.01,-0.18865,9e-05,21.24075]
[1777042342584,36.46,77938.99,0.01,-0.18865,9e-05,21.24084]
[1777042342721,36.46,77938.99,0.01,-0.18865,9e-05,21.24084]
[1777042343591,36.46,77935.5,0.01,-0.18898,9e-05,21.2628]
[1777042348626,36.46,77926.78,0.01,-0.18981,9e-05,21.3178]
[1777042351455,36.46,77926.32,0.01,-0.18986,9e-05,21.3208]
[1777042351527,36.46,77926.32,0.01,-0.18986,9e-05,21.3208]
[1777042351537,36.46,77926.32,0.01,-0.18986,9e-05,21.3208]
[1777042351646,36.46,77928.11,0.01,-0.18967,9e-05,21.3062]
[1777042353097,36.46,77931.73,0.01,-0.18933,9e-05,21.28361]
[1777042353664,36.46,77933.51,0.01,-0.18916,9e-05,21.27253]
[1777042355154,36.46,77934.04,0.01,-0.18911,9e-05,21.26929]
[1777042355342,36.46,77934.04,0.01,-0.18911,9e-05,21.26929]
[1777042355531,36.46,77934.04,0.01,-0.18911,9e-05,21.26929]
[1777042355542,36.46,77934.04,0.01,-0.18911,9e-05,21.26929]
[1777042355675,36.46,77934.46,0.01,-0.18907,9e-05,21.26673]
[1777042360710,36.46,77927.98,0.01,-0.18969,9e-05,21.30766]
[1777042365746,36.46,77924.35,0.01,-0.19004,9e-05,21.33078]
[1777042371085,36.46,77917.09,0.01,-0.19073,9e-05,21.37627]
[1777042371507,36.46,77918.12,0.01,-0.19063,9e-05,21.36986]
[1777042372984,36.46,77918.12,0.01,-0.19063,9e-05,21.36986]
[1777042373672,36.46,77918.12,0.01,-0.19063,9e-05,21.36986]
[1777042375711,36.46,77920.77,0.01,-0.19038,9e-05,21.35339]
[1777042376587,36.46,77920.77,0.01,-0.19038,9e-05,21.35346]
[1777042381862,36.47,77919.31,0.01,-0.19053,9e-05,21.36314]
[1777042386897,36.47,77918.17,0.01,-0.19064,9e-05,21.37064]
[1777042390607,36.47,77917.33,0.01,-0.19072,9e-05,21.37605]
[1777042390921,36.47,77911.26,0.01,-0.1913,0.0001,21.41411]
[1777042395346,36.47,77916.11,0.01,-0.19084,9e-05,21.38396]
[1777042395444,36.47,77916.11,0.01,-0.19084,9e-05,21.38396]
[1777042397260,36.47,77917.0,0.01,-0.19076,9e-05,21.37853]
[1777042397360,36.47,77929.45,0.01,-0.18958,9e-05,21.30072]
[1777042397888,36.47,77929.45,0.01,-0.18958,9e-05,21.30072]
[1777042397982,36.47,77929.45,0.01,-0.18958,9e-05,21.30072]
[1777042401973,36.47,77924.41,0.01,-0.19006,9e-05,21.33267]
[1777042402667,36.47,77924.41,0.01,-0.19006,9e-05,21.33267]
[1777042402723,36.47,77918.88,0.01,-0.19059,9e-05,21.36736]
[1777042405452,36.47,77921.82,0.01,-0.19031,9e-05,21.34904]
[1777042405552,36.47,77924.22,0.01,-0.19008,9e-05,21.33405]
[1777042407072,36.47,77924.22,0.01,-0.19008,9e-05,21.33405]
[1777042407240,36.47,77924.22,0.01,-0.19008,9e-05,21.33405]
[1777042407248,36.47,77928.81,0.01,-0.18965,9e-05,21.30537]
[1777042408034,36.47,77928.81,0.01,-0.18965,9e-05,21.30537]
[1777042408511,36.47,77927.82,0.01,-0.18975,9e-05,21.31164]
[1777042411788,36.47,77928.66,0.01,-0.18967,9e-05,21.30648]
[1777042412012,36.47,77931.01,0.01,-0.18943,9e-05,21.28835]
[1777042412020,36.47,77931.01,0.01,-0.18943,9e-05,21.28835]
[1777042412475,36.47,77942.65,0.01,-0.18833,9e-05,21.21553]
[1777042413727,36.47,77956.9,0.01,-0.18699,9e-05,21.12611]
[1777042415669,36.47,77956.9,0.01,-0.18699,9e-05,21.1261]
[1777042415770,36.47,77951.3,0.01,-0.18752,9e-05,21.16135]
[1777042416767,36.47,77951.3,0.01,-0.18752,9e-05,21.16135]
[1777042416771,36.47,77948.83,0.01,-0.18775,9e-05,21.17693]
[1777042416944,36.47,77948.83,0.01,-0.18775,9e-05,21.17693]
[1777042418207,36.47,77948.83,0.01,-0.18775,9e-05,21.17712]
[1777042420280,36.47,77953.5,0.01,-0.18732,9e-05,21.14788]
[1777042420368,36.47,77953.5,0.01,-0.18732,9e-05,21.14788]
[1777042420418,36.47,77953.5,0.01,-0.18732,9e-05,21.14788]
[1777042420457,36.47,77953.24,0.01,-0.18734,9e-05,21.14957]
[1777042421001,36.47,77953.24,0.01,-0.18734,9e-05,21.14957]
[1777042422253,36.47,77953.53,0.01,-0.18731,9e-05,21.1478]
[1777042422372,36.47,77953.53,0.01,-0.18731,9e-05,21.1478]
[1777042422437,36.47,77950.59,0.01,-0.18759,9e-05,21.1663]
[1777042424295,36.47,77949.86,0.01,-0.18766,9e-05,21.17093]
[1777042424380,36.47,77953.82,0.01,-0.18729,9e-05,21.1461]
[1777042426561,36.47,77953.82,0.01,-0.18729,9e-05,21.14611]
[1777042428173,36.47,77952.6,0.01,-0.1874,9e-05,21.15386]
[1777042430309,36.47,77948.89,0.01,-0.18775,9e-05,21.17717]
[1777042435100,36.47,77948.92,0.01,-0.18775,9e-05,21.17699]
[1777042436971,36.47,77944.83,0.01,-0.18813,9e-05,21.20263]
[1777042439839,36.47,77943.48,0.01,-0.18827,9e-05,21.21145]
[1777042446120,36.47,77945.85,0.01,-0.18805,9e-05,21.1972]
[1777042450705,36.47,77955.82,0.01,-0.18712,9e-05,21.13494]
[1777042450746,36.47,77955.82,0.01,-0.18712,9e-05,21.13494]
[1777042450769,36.47,77957.95,0.01,-0.18692,9e-05,21.12159]
[1777042451578,36.47,77957.95,0.01,-0.18692,9e-05,21.12159]
[1777042452804,36.47,77958.64,0.01,-0.18686,9e-05,21.1173]
[1777042452828,36.48,77959.19,0.01,-0.18681,9e-05,21.11389]
[1777042453465,36.48,77959.19,0.01,-0.18681,9e-05,21.11389]
[1777042454833,36.48,77961.09,0.01,-0.18663,9e-05,21.10201]
[1777042455411,36.48,77961.09,0.01,-0.18663,9e-05,21.10206]
[1777042455560,36.48,77966.63,0.01,-0.18611,9e-05,21.06731]
[1777042456171,36.48,77966.63,0.01,-0.18611,9e-05,21.06731]
[1777042456801,36.48,77966.63,0.01,-0.18611,9e-05,21.06731]
[1777042457799,36.48,77977.73,0.01,-0.18508,9e-05,20.99761]
[1777042457409,36.48,77984.52,0.01,-0.18445,9e-05,20.95499]
[1777042458398,36.48,77984.01,0.01,-0.1845,9e-05,20.95824]
[1777042458949,36.48,77984.01,0.01,-0.1845,9e-05,20.95824]
[1777042459656,36.48,77984.01,0.01,-0.1845,9e-05,20.95824]
[1777042459747,36.48,77985.86,0.01,-0.18433,9e-05,20.94669]
[1777042461120,36.48,77988.57,0.01,-0.18408,9e-05,20.92974]
[1777042461418,36.48,77988.57,0.01,-0.18408,9e-05,20.92984]
[1777042465019,36.48,77985.25,0.01,-0.18439,9e-05,20.95114]
[1777042465550,36.48,77984.69,0.01,-0.18445,9e-05,20.95477]
[1777042467084,36.48,77984.69,0.01,-0.18445,9e-05,20.95489]
[1777042467107,36.48,77984.69,0.01,-0.18445,9e-05,20.95489]
[1777042467460,36.48,77982.76,0.01,-0.18463,9e-05,20.96715]
[1777042472494,36.48,77981.63,0.01,-0.18472,9e-05,20.97127]
[1777042477529,36.48,77979.2,0.01,-0.18495,9e-05,20.98696]
[1777042482565,36.48,77970.95,0.01,-0.18572,9e-05,21.03909]
[1777042487600,36.48,77972.54,0.01,-0.18558,9e-05,21.02915]
[1777042488472,36.48,77972.54,0.01,-0.18558,9e-05,21.02915]
[1777042488730,36.48,77972.54,0.01,-0.18558,9e-05,21.02915]
[1777042488740,36.48,77972.54,0.01,-0.18558,9e-05,21.02915]
[1777042488868,36.48,77978.17,0.01,-0.18505,9e-05,20.99378]
[1777042492007,36.48,77989.37,0.01,-0.18401,9e-05,20.92348]
[1777042493795,36.48,77989.37,0.01,-0.18402,9e-05,20.92361]
[1777042494524,36.48,77988.26,0.01,-0.18412,9e-05,20.93071]
[1777042494861,36.48,77988.26,0.01,-0.18412,9e-05,20.93071]
[1777042502397,36.48,77997.4,0.01,-0.18329,9e-05,20.87441]
[1777042502964,36.49,77997.49,0.01,-0.18329,9e-05,20.87402]
[1777042503555,36.49,77997.49,0.01,-0.18329,9e-05,20.87402]
[1777042503714,36.49,77999.05,0.01,-0.18314,9e-05,20.86438]
[1777042505730,36.49,78013.23,0.01,-0.18184,9e-05,20.77512]
[1777042505944,36.49,78013.23,0.01,-0.18184,9e-05,20.77512]
[1777042506030,36.49,78013.23,0.01,-0.18184,9e-05,20.77512]
[1777042506736,36.49,78014.52,0.01,-0.18172,9e-05,20.76699]
[1777042507101,36.49,78014.52,0.01,-0.18172,9e-05,20.76699]
[1777042507611,36.49,78014.52,0.01,-0.18172,9e-05,20.76699]
[1777042507717,36.49,78014.52,0.01,-0.18172,9e-05,20.76699]
[1777042507819,36.49,78014.52,0.01,-0.18172,9e-05,20.76699]
[1777042507808,36.49,78015.9,0.01,-0.18159,9e-05,20.75831]
[1777042508749,36.49,78015.9,0.01,-0.18159,9e-05,20.75832]
[1777042509714,36.49,78015.9,0.01,-0.18159,9e-05,20.75832]
[1777042509815,36.49,78017.98,0.01,-0.1814,9e-05,20.74522]
[1777042510925,36.49,78017.98,0.01,-0.1814,9e-05,20.74527]
[1777042513925,36.49,78018.75,0.01,-0.18133,9e-05,20.74056]
[1777042515831,36.49,78021.08,0.01,-0.18112,9e-05,20.72591]
[1777042515882,36.49,78030.88,0.01,-0.18022,9e-05,20.66411]
[1777042521890,36.49,78033.77,0.01,-0.17997,9e-05,20.64666]
[1777042527797,36.49,78030.8,0.01,-0.18026,9e-05,20.66639]
[1777042533058,36.49,78040.6,0.01,-0.17936,9e-05,20.60213]
[1777042538427,36.5,78041.71,0.01,-0.17927,9e-05,20.59621]
[1777042543522,36.5,78037.01,0.01,-0.17971,9e-05,20.62676]
[1777042549032,36.5,78039.82,0.01,-0.17947,9e-05,20.61028]
[1777042554207,36.5,78034.34,0.01,-0.17998,9e-05,20.64582]
[1777042559805,36.5,78038.52,0.01,-0.17961,9e-05,20.62008]
[1777042560645,36.5,78041.12,0.01,-0.17938,9e-05,20.60382]
[1777042560649,36.5,78034.5,0.01,-0.17998,9e-05,20.64583]
[1777042560969,36.5,78034.5,0.01,-0.17998,9e-05,20.64583]
[1777042562522,36.5,78030.84,0.01,-0.18032,9e-05,20.66908]
[1777042562664,36.5,78030.84,0.01,-0.18032,9e-05,20.66908]
[1777042562884,36.5,78030.84,0.01,-0.18032,9e-05,20.66908]
[1777042562955,36.51,78031.57,0.01,-0.18026,9e-05,20.66457]
[1777042567159,36.51,78043.78,0.01,-0.17915,9e-05,20.58798]
[1777042572595,36.51,78044.16,0.01,-0.17912,9e-05,20.58618]
[1777042578556,36.51,78041.52,0.01,-0.17938,9e-05,20.60433]
[1777042584276,36.51,78044.1,0.01,-0.17916,9e-05,20.58899]
[1777042588434,36.51,78039.3,0.01,-0.17961,9e-05,20.61996]
[1777042588966,36.51,78039.3,0.01,-0.17961,9e-05,20.61996]
[1777042589067,36.51,78038.61,0.01,-0.17967,9e-05,20.62445]
[1777042589323,36.51,78038.61,0.01,-0.17967,9e-05,20.62458]
[1777042591146,36.52,78027.73,0.01,-0.18067,9e-05,20.69339]
[1777042591253,36.52,78027.73,0.01,-0.18067,9e-05,20.69339]
[1777042591334,36.52,78027.73,0.01,-0.18067,9e-05,20.69339]
[1777042591440,36.52,78028.26,0.01,-0.1806,9e-05,20.68659]
[1777042597379,36.52,78028.6,0.01,-0.18057,9e-05,20.6847]
[1777042602415,36.52,78029.89,0.01,-0.18046,9e-05,20.67681]
[1777042604213,36.52,78030.15,0.01,-0.18044,9e-05,20.67523]
[1777042604244,36.52,78030.15,0.01,-0.18044,9e-05,20.67523]
[1777042605322,36.52,78036.51,0.01,-0.17986,9e-05,20.63514]
[1777042605995,36.52,78036.72,0.01,-0.17984,9e-05,20.63388]
[1777042606300,36.52,78036.72,0.01,-0.17984,9e-05,20.63388]
[1777042611414,36.52,78041.47,0.01,-0.17941,9e-05,20.60439]
[1777042611484,36.52,78041.7,0.01,-0.17939,9e-05,20.60308]
[1777042612685,36.52,78041.7,0.01,-0.17939,9e-05,20.60308]
[1777042612988,36.52,78041.7,0.01,-0.17939,9e-05,20.60308]
[1777042613578,36.52,78041.71,0.01,-0.17939,9e-05,20.60316]
[1777042613690,36.52,78042.72,0.01,-0.1793,9e-05,20.59693]
[1777042619966,36.52,78042.87,0.01,-0.1793,9e-05,20.59673]
[1777042621539,36.52,78041.44,0.01,-0.17943,9e-05,20.60606]
[1777042621556,36.52,78039.71,0.01,-0.17959,9e-05,20.61713]
[1777042622786,36.52,78039.71,0.01,-0.17959,9e-05,20.61713]
[1777042624838,36.52,78039.98,0.01,-0.17957,9e-05,20.61568]
[1777042624943,36.52,78039.98,0.01,-0.17957,9e-05,20.61568]
[1777042624968,36.52,78025.11,0.01,-0.18093,9e-05,20.70965]
[1777042625439,36.52,78025.11,0.01,-0.18093,9e-05,20.70965]
[1777042625487,36.52,78025.11,0.01,-0.18093,9e-05,20.70965]
[1777042625589,36.52,78025.11,0.01,-0.18094,9e-05,20.71002]
[1777042626694,36.52,78007.28,0.01,-0.18258,9e-05,20.82239]
[1777042627645,36.52,78007.28,0.01,-0.18258,9e-05,20.82239]
[1777042627676,36.52,78005.64,0.01,-0.18273,9e-05,20.83294]
[1777042632916,36.53,78001.01,0.01,-0.18317,9e-05,20.86277]
[1777042636710,36.53,78000.53,0.01,-0.18322,9e-05,20.86641]
[1777042636809,36.53,78003.41,0.01,-0.18296,9e-05,20.84844]
[1777042638136,36.53,78005.57,0.01,-0.18276,9e-05,20.835]
[1777042639861,36.53,78005.57,0.01,-0.18276,9e-05,20.83519]
[1777042639944,36.53,78018.95,0.01,-0.18153,9e-05,20.75108]
[1777042641382,36.53,78018.95,0.01,-0.18154,9e-05,20.7513]
[1777042641445,36.53,78018.95,0.01,-0.18154,9e-05,20.7513]
[1777042641475,36.53,78018.95,0.01,-0.18154,9e-05,20.7513]
[1777042645913,36.53,78015.56,0.01,-0.18186,9e-05,20.77376]
[1777042645935,36.53,78006.73,0.01,-0.18268,9e-05,20.82964]
[1777042646996,36.53,78006.73,0.01,-0.18268,9e-05,20.82964]
[1777042652502,36.53,78001.91,0.01,-0.18312,9e-05,20.8578]
[1777042657877,36.54,77994.2,0.01,-0.18385,9e-05,20.90716]
[1777042657976,36.54,77995.17,0.01,-0.18376,9e-05,20.90122]
[1777042660880,36.54,77996.48,0.01,-0.18364,9e-05,20.89334]
[1777042660915,36.54,77984.71,0.01,-0.18474,9e-05,20.9675]
[1777042661511,36.54,77984.71,0.01,-0.18474,9e-05,20.9675]
[1777042666955,36.54,77982.28,0.01,-0.18497,9e-05,20.98324]
[1777042666975,36.54,77982.45,0.01,-0.18496,9e-05,20.98226]
[1777042672203,36.54,77983.05,0.01,-0.18491,9e-05,20.97892]
[1777042677952,36.54,77993.7,0.01,-0.18393,9e-05,20.91274]
[1777042682983,36.54,78000.22,0.01,-0.18334,9e-05,20.87266]
[1777042688019,36.55,78000.98,0.01,-0.18328,9e-05,20.8689]
[1777042690755,36.55,78003.19,0.01,-0.18308,9e-05,20.85539]
[1777042690969,36.55,78003.19,0.01,-0.18308,9e-05,20.85539]
[1777042691049,36.55,78011.21,0.01,-0.18235,9e-05,20.80514]
[1777042691207,36.55,78011.21,0.01,-0.18235,9e-05,20.80514]
[1777042691239,36.55,78011.21,0.01,-0.18235,9e-05,20.80514]
[1777042692047,36.55,78011.21,0.01,-0.18235,9e-05,20.80536]
[1777042693651,36.55,78013.72,0.01,-0.18212,9e-05,20.78967]
[1777042693710,36.55,78013.72,0.01,-0.18212,9e-05,20.78967]
[1777042693720,36.55,78013.72,0.01,-0.18212,9e-05,20.78967]
[1777042693743,36.55,78013.72,0.01,-0.18212,9e-05,20.78967]
[1777042693805,36.55,78013.72,0.01,-0.18212,9e-05,20.78967]
[1777042694314,36.55,78011.41,0.01,-0.18234,9e-05,20.80434]
[1777042694363,36.55,78011.41,0.01,-0.18234,9e-05,20.80434]
[1777042694467,36.55,78011.41,0.01,-0.18234,9e-05,20.80434]
[1777042695072,36.55,78013.77,0.01,-0.18212,9e-05,20.7896]
[1777042696653,36.55,78018.89,0.01,-0.18165,9e-05,20.75749]
[1777042697083,36.55,78020.63,0.01,-0.18149,9e-05,20.74672]
[1777042702117,36.55,78019.32,0.01,-0.18163,9e-05,20.75595]
[1777042707153,36.55,78019.54,0.01,-0.18162,9e-05,20.75548]
[1777042711243,36.56,78021.73,0.01,-0.18143,9e-05,20.74223]
[1777042712508,36.56,78028.86,0.01,-0.18076,9e-05,20.69413]
[1777042714551,36.56,78026.67,0.01,-0.18096,9e-05,20.70842]
[1777042714608,36.56,78026.67,0.01,-0.18096,9e-05,20.70842]
[1777042714689,36.56,78026.67,0.01,-0.18096,9e-05,20.70842]
[1777042714879,36.56,78026.67,0.01,-0.18096,9e-05,20.70842]
[1777042715068,36.56,78026.67,0.01,-0.18096,9e-05,20.70842]
[1777042715075,36.56,78025.94,0.01,-0.18103,9e-05,20.71325]
[1777042716217,36.56,78011.79,0.01,-0.18234,9e-05,20.80256]
[1777042717418,36.56,78011.79,0.01,-0.18234,9e-05,20.80256]
[1777042717477,36.56,78011.79,0.01,-0.18234,9e-05,20.80256]
[1777042717518,36.56,78007.66,0.01,-0.18272,9e-05,20.82899]
[1777042718997,36.56,78007.66,0.01,-0.18272,9e-05,20.82899]
[1777042719118,36.56,78006.49,0.01,-0.18283,9e-05,20.83655]
[1777042720838,36.56,78004.57,0.01,-0.18301,9e-05,20.84862]
[1777042720937,36.56,78004.28,0.01,-0.18304,9e-05,20.85081]
[1777042723757,36.56,78006.69,0.01,-0.18283,9e-05,20.83602]
[1777042724248,36.56,78005.78,0.01,-0.18291,9e-05,20.84195]
[1777042726655,36.56,78003.56,0.01,-0.18312,9e-05,20.8563]
[1777042727948,36.56,77995.43,0.01,-0.18388,9e-05,20.90759]
[1777042728036,36.56,77995.31,0.01,-0.18389,9e-05,20.90847]
[1777042731278,36.56,77994.42,0.01,-0.18398,9e-05,20.91428]
[1777042732016,36.56,77994.42,0.01,-0.18398,9e-05,20.91428]
[1777042733042,36.56,78002.4,0.01,-0.18324,9e-05,20.86431]
[1777042733115,36.56,78007.2,0.01,-0.1828,9e-05,20.83423]
[1777042733766,36.56,78007.2,0.01,-0.1828,9e-05,20.83423]
[1777042735214,36.56,78008.5,0.01,-0.18268,9e-05,20.8262]
[1777042735350,36.56,78007.8,0.01,-0.18275,9e-05,20.83078]
[1777042740388,36.57,78008.94,0.01,-0.18266,9e-05,20.82455]
[1777042745389,36.57,78009.5,0.01,-0.18262,9e-05,20.82192]
[1777042750461,36.57,78008.58,0.01,-0.18272,9e-05,20.82876]
[1777042751487,36.57,78008.58,0.01,-0.18272,9e-05,20.82876]
[1777042751491,36.57,78005.95,0.01,-0.18296,9e-05,20.84547]
[1777042756502,36.57,78006.01,0.01,-0.18297,9e-05,20.84582]
[1777042759134,36.57,78005.7,0.01,-0.183,9e-05,20.84791]
[1777042759599,36.57,78005.56,0.01,-0.18301,9e-05,20.84893]
[1777042759803,36.57,78008.98,0.01,-0.1827,9e-05,20.82756]
[1777042762576,36.57,78010.22,0.01,-0.18259,9e-05,20.82007]
[1777042762931,36.57,78010.22,0.01,-0.18259,9e-05,20.82007]
[1777042763015,36.57,78010.22,0.01,-0.18259,9e-05,20.82007]
[1777042768734,36.58,78007.39,0.01,-0.18286,9e-05,20.83897]
[1777042773395,36.58,78005.82,0.01,-0.183,9e-05,20.84626]
[1777042773455,36.58,78005.82,0.01,-0.183,9e-05,20.84626]
[1777042779667,36.58,78003.83,0.01,-0.1832,9e-05,20.86012]
[1777042784701,36.58,78002.94,0.01,-0.1833,9e-05,20.86672]
[1777042787016,36.59,78003.53,0.01,-0.18325,9e-05,20.86322]
[1777042790134,36.59,78018.34,0.01,-0.1819,9e-05,20.77095]
[1777042795244,36.59,78023.13,0.01,-0.18147,9e-05,20.74168]
[1777042801494,36.59,78024.82,0.01,-0.18134,9e-05,20.73256]
[1777042801506,36.59,78024.82,0.01,-0.18134,9e-05,20.73256]
[1777042805794,36.59,78016.31,0.01,-0.18212,9e-05,20.78659]
[1777042806477,36.59,78012.05,0.01,-0.18252,9e-05,20.81351]
[1777042806544,36.59,78012.05,0.01,-0.18252,9e-05,20.81351]
[1777042806578,36.59,78012.05,0.01,-0.18252,9e-05,20.81351]
[1777042807186,36.59,78012.05,0.01,-0.18252,9e-05,20.81351]
[1777042808029,36.59,78012.05,0.01,-0.18252,9e-05,20.81367]
[1777042808066,36.59,78012.05,0.01,-0.18252,9e-05,20.81367]
[1777042808120,36.59,78012.05,0.01,-0.18252,9e-05,20.81367]
[1777042810408,36.59,78007.11,0.01,-0.18298,9e-05,20.84501]
[1777042810414,36.59,78007.11,0.01,-0.18298,9e-05,20.84501]
[1777042811205,36.59,78007.11,0.01,-0.18298,9e-05,20.84501]
[1777042810887,36.6,78006.95,0.01,-0.183,9e-05,20.84624]
[1777042815920,36.6,77998.79,0.01,-0.18376,9e-05,20.89845]
[1777042818890,36.6,78000.52,0.01,-0.18361,9e-05,20.88792]
[1777042818946,36.6,77995.91,0.01,-0.18404,9e-05,20.91703]
[1777042819402,36.6,77995.91,0.01,-0.18404,9e-05,20.91703]
[1777042819948,36.6,77995.91,0.01,-0.18404,9e-05,20.9172]
[1777042820902,36.6,77995.91,0.01,-0.18404,9e-05,20.9172]
[1777042821167,36.6,77992.27,0.01,-0.18438,9e-05,20.94017]
[1777042821476,36.6,77992.27,0.01,-0.18438,9e-05,20.94017]
[1777042821546,36.6,77992.27,0.01,-0.18438,9e-05,20.94017]
[1777042823549,36.6,77983.96,0.01,-0.18515,9e-05,20.99247]
[1777042823557,36.6,77983.96,0.01,-0.18515,9e-05,20.99247]
[1777042823591,36.6,77983.96,0.01,-0.18515,9e-05,20.99247]
[1777042823985,36.6,77983.47,0.01,-0.1852,9e-05,20.99555]
[1777042825662,36.6,77984.54,0.01,-0.1851,9e-05,20.98885]
[1777042825731,36.6,77984.54,0.01,-0.1851,9e-05,20.98885]
[1777042825991,36.6,77985.19,0.01,-0.18504,9e-05,20.98478]
[1777042826870,36.6,77985.19,0.01,-0.18504,9e-05,20.98478]
[1777042826932,36.6,77985.19,0.01,-0.18504,9e-05,20.98478]
[1777042827208,36.6,77981.2,0.01,-0.18541,9e-05,21.00979]
[1777042827949,36.6,77981.2,0.01,-0.18541,9e-05,21.00979]
[1777042827978,36.6,77981.2,0.01,-0.18541,9e-05,21.00979]
[1777042828049,36.6,77982.82,0.01,-0.18526,9e-05,20.99963]
[1777042831796,36.6,77982.66,0.01,-0.18525,9e-05,20.99705]
[1777042832050,36.6,77981.67,0.01,-0.18534,9e-05,21.0032]
[1777042833041,36.6,77968.43,0.01,-0.18657,9e-05,21.08609]
[1777042833402,36.6,77968.43,0.01,-0.18657,9e-05,21.08609]
[1777042833466,36.6,77968.43,0.01,-0.18657,9e-05,21.08609]
[1777042833924,36.6,77968.43,0.01,-0.18657,9e-05,21.08609]
[1777042833974,36.6,77968.43,0.01,-0.18657,9e-05,21.08609]
[1777042833983,36.6,77968.43,0.01,-0.18657,9e-05,21.08609]
[1777042834147,36.6,77968.43,0.01,-0.18657,9e-05,21.08609]
[1777042834085,36.6,77967.29,0.01,-0.18668,9e-05,21.09325]
[1777042834310,36.6,77967.29,0.01,-0.18668,9e-05,21.09325]
[1777042834392,36.6,77967.29,0.01,-0.18668,9e-05,21.09325]
[1777042834713,36.6,77967.29,0.01,-0.18668,9e-05,21.09325]
[1777042835210,36.6,77967.29,0.01,-0.18668,9e-05,21.09325]
[1777042835057,36.6,77967.29,0.01,-0.18668,9e-05,21.09324]
[1777042836811,36.6,77970.02,0.01,-0.18642,9e-05,21.07618]
[1777042837068,36.6,77969.68,0.01,-0.18646,9e-05,21.07835]
[1777042840827,36.6,77966.97,0.01,-0.18671,9e-05,21.09546]
[1777042841101,36.6,77962.68,0.01,-0.18711,9e-05,21.12234]
[1777042841703,36.6,77962.68,0.01,-0.18711,9e-05,21.12234]
[1777042842368,36.6,77960.72,0.01,-0.1873,9e-05,21.1346]
[1777042842379,36.6,77960.72,0.01,-0.1873,9e-05,21.1346]
[1777042842824,36.6,77960.72,0.01,-0.1873,9e-05,21.1346]
[1777042843138,36.6,77960.72,0.01,-0.1873,9e-05,21.1346]
[1777042844878,36.6,77967.26,0.01,-0.18668,9e-05,21.09336]
[1777042845175,36.6,77966.61,0.01,-0.18674,9e-05,21.0973]
[1777042849608,36.6,77965.97,0.01,-0.18679,9e-05,21.10084]
[1777042849626,36.6,77965.97,0.01,-0.18679,9e-05,21.10084]
[1777042850161,36.6,77965.93,0.01,-0.18679,9e-05,21.10097]
[1777042851241,36.6,77965.93,0.01,-0.18679,9e-05,21.10097]
[1777042851281,36.6,77971.19,0.01,-0.1863,9e-05,21.06793]
[1777042851855,36.6,77971.19,0.01,-0.1863,9e-05,21.06793]
[1777042852173,36.6,77972.55,0.01,-0.18617,9e-05,21.05928]
[1777042852741,36.6,77972.55,0.01,-0.18617,9e-05,21.05928]
[1777042852765,36.6,77972.55,0.01,-0.18617,9e-05,21.05928]
[1777042852792,36.6,77972.55,0.01,-0.18617,9e-05,21.05928]
[1777042852798,36.6,77972.55,0.01,-0.18617,9e-05,21.05928]
[1777042852830,36.6,77972.55,0.01,-0.18617,9e-05,21.05928]
[1777042854209,36.6,77964.44,0.01,-0.18693,9e-05,21.11005]
[1777042855227,36.6,77942.45,0.01,-0.18899,9e-05,21.24736]
[1777042855460,36.6,77942.45,0.01,-0.18899,9e-05,21.24736]
[1777042856201,36.6,77942.45,0.01,-0.18899,9e-05,21.24735]
[1777042857712,36.6,77940.42,0.01,-0.18918,9e-05,21.26002]
[1777042859200,36.6,77936.49,0.01,-0.18955,9e-05,21.28452]
[1777042859222,36.6,77933.71,0.01,-0.18981,9e-05,21.30184]
[1777042861134,36.6,77930.37,0.01,-0.19013,9e-05,21.32262]
[1777042861235,36.6,77919.27,0.01,-0.19117,9e-05,21.39156]
[1777042862269,36.6,77919.27,0.01,-0.19117,9e-05,21.39156]
[1777042867280,36.59,77919.9,0.01,-0.1911,9e-05,21.38667]
[1777042868263,36.59,77919.9,0.01,-0.1911,9e-05,21.38667]
[1777042872313,36.59,77929.85,0.01,-0.19015,9e-05,21.32396]
[1777042874847,36.59,77928.11,0.01,-0.19031,9e-05,21.33439]
[1777042874920,36.59,77928.11,0.01,-0.19031,9e-05,21.33439]
[1777042875336,36.59,77923.84,0.01,-0.19071,9e-05,21.36086]
[1777042876347,36.59,77910.7,0.01,-0.19195,0.0001,21.44252]
[1777042877302,36.59,77910.7,0.01,-0.19195,0.0001,21.44252]
[1777042877348,36.59,77906.5,0.01,-0.19235,0.0001,21.46836]
[1777042879438,36.59,77901.15,0.01,-0.19286,0.0001,21.50158]
[1777042880370,36.59,77900.53,0.01,-0.19291,0.0001,21.50538]
[1777042881328,36.59,77900.53,0.01,-0.19291,0.0001,21.50538]
[1777042881394,36.59,77895.41,0.01,-0.1934,0.0001,21.53713]
[1777042881418,36.59,77895.41,0.01,-0.1934,0.0001,21.53713]
[1777042881592,36.59,77895.41,0.01,-0.1934,0.0001,21.53713]
[1777042882282,36.59,77895.41,0.01,-0.1934,0.0001,21.53713]
[1777042883188,36.59,77889.82,0.01,-0.19393,0.0001,21.57175]
[1777042883393,36.59,77877.52,0.01,-0.19511,0.0001,21.64791]
[1777042884072,36.59,77877.52,0.01,-0.19511,0.0001,21.64791]
[1777042884132,36.59,77877.52,0.01,-0.19511,0.0001,21.64791]
[1777042885492,36.59,77876.73,0.01,-0.19518,0.0001,21.65235]
[1777042886416,36.59,77876.75,0.01,-0.19518,0.0001,21.65199]
[1777042889846,36.59,77876.34,0.01,-0.19521,0.0001,21.65407]
[1777042890772,36.58,77876.15,0.01,-0.19522,0.0001,21.65478]
[1777042891073,36.58,77876.15,0.01,-0.19522,0.0001,21.65478]
[1777042891533,36.58,77876.6,0.01,-0.19515,0.0001,21.64831]
[1777042891589,36.58,77875.11,0.01,-0.19529,0.0001,21.65732]
[1777042897876,36.58,77879.06,0.01,-0.1949,0.0001,21.63193]
[1777042903110,36.58,77872.12,0.01,-0.19554,0.0001,21.67359]
[1777042904227,36.58,77872.12,0.01,-0.19554,0.0001,21.67359]
[1777042904279,36.58,77872.12,0.01,-0.19554,0.0001,21.67359]
[1777042904575,36.58,77870.34,0.01,-0.19571,0.0001,21.68441]
[1777042904642,36.58,77870.34,0.01,-0.19571,0.0001,21.68441]
[1777042904867,36.58,77870.34,0.01,-0.19571,0.0001,21.68441]
[1777042904950,36.58,77870.34,0.01,-0.19571,0.0001,21.68441]
[1777042905070,36.58,77870.34,0.01,-0.19571,0.0001,21.68441]
[1777042905145,36.58,77870.34,0.01,-0.19571,0.0001,21.68441]
[1777042905384,36.58,77864.86,0.01,-0.19624,0.0001,21.71811]
[1777042908322,36.58,77850.33,0.01,-0.19763,0.0001,21.80739]
[1777042909212,36.58,77850.33,0.01,-0.19763,0.0001,21.80739]
[1777042909285,36.58,77850.33,0.01,-0.19763,0.0001,21.80739]
[1777042909386,36.58,77847.37,0.01,-0.19792,0.0001,21.82562]
[1777042912356,36.57,77847.71,0.01,-0.19788,0.0001,21.82331]
[1777042913112,36.57,77848.7,0.01,-0.19778,0.0001,21.81706]
[1777042913180,36.57,77848.31,0.01,-0.19782,0.0001,21.81936]
[1777042913689,36.57,77848.31,0.01,-0.19782,0.0001,21.81936]
[1777042913926,36.57,77848.31,0.01,-0.19782,0.0001,21.81936]
[1777042913972,36.57,77857.66,0.01,-0.19691,0.0001,21.76145]
[1777042917202,36.57,77865.62,0.01,-0.19614,0.0001,21.71176]
[1777042922432,36.57,77874.04,0.01,-0.19532,0.0001,21.65868]
[1777042922456,36.57,77873.93,0.01,-0.19532,0.0001,21.65915]
[1777042924513,36.57,77879.75,0.01,-0.19476,0.0001,21.62265]
[1777042924583,36.57,77879.75,0.01,-0.19476,0.0001,21.62265]
[1777042925515,36.57,77887.51,0.01,-0.19401,0.0001,21.57432]
[1777042926120,36.57,77889.01,0.01,-0.19387,0.0001,21.5649]
[1777042927433,36.57,77889.01,0.01,-0.19387,0.0001,21.5649]
[1777042927553,36.57,77889.01,0.01,-0.19387,0.0001,21.5648]
[1777042930190,36.57,77892.03,0.01,-0.19357,0.0001,21.54557]
[1777042930218,36.57,77892.03,0.01,-0.19357,0.0001,21.54557]
[1777042930223,36.57,77892.03,0.01,-0.19357,0.0001,21.54557]
[1777042930286,36.57,77892.03,0.01,-0.19357,0.0001,21.54557]
[1777042931945,36.57,77890.49,0.01,-0.19371,0.0001,21.5547]
[1777042932225,36.57,77890.49,0.01,-0.19371,0.0001,21.5547]
[1777042932389,36.57,77889.52,0.01,-0.1938,0.0001,21.5605]
[1777042932649,36.57,77889.52,0.01,-0.1938,0.0001,21.5605]
[1777042932774,36.57,77889.52,0.01,-0.1938,0.0001,21.5605]
[1777042932780,36.57,77889.52,0.01,-0.1938,0.0001,21.5605]
[1777042933455,36.56,77901.75,0.01,-0.19262,0.0001,21.48386]
[1777042935903,36.56,77910.98,0.01,-0.19174,0.0001,21.4261]
[1777042936380,36.56,77910.98,0.01,-0.19174,0.0001,21.4261]
[1777042936421,36.56,77912.97,0.01,-0.19155,9e-05,21.41349]
[1777042938096,36.56,77914.4,0.01,-0.19141,9e-05,21.40438]
[1777042938126,36.56,77914.4,0.01,-0.19141,9e-05,21.40438]
[1777042940020,36.56,77917.38,0.01,-0.19112,9e-05,21.38539]
[1777042941826,36.56,77925.75,0.01,-0.19032,9e-05,21.33285]
[1777042943366,36.56,77924.67,0.01,-0.19042,9e-05,21.33946]
[1777042945832,36.56,77922.93,0.01,-0.19058,9e-05,21.34987]
[1777042945853,36.56,77922.93,0.01,-0.19058,9e-05,21.34987]
[1777042946017,36.56,77922.93,0.01,-0.19058,9e-05,21.34987]
[1777042946068,36.56,77909.04,0.01,-0.1919,0.0001,21.43629]
[1777042946858,36.56,77909.04,0.01,-0.1919,0.0001,21.43629]
[1777042949038,36.56,77905.59,0.01,-0.19222,0.0001,21.45734]
[1777042949367,36.56,77905.59,0.01,-0.19222,0.0001,21.45734]
[1777042949467,36.56,77907.07,0.01,-0.19207,0.0001,21.44783]
[1777042952615,36.56,77914.66,0.01,-0.19132,9e-05,21.39628]
[1777042953420,36.56,77913.63,0.01,-0.19141,9e-05,21.40247]
[1777042954628,36.55,77913.63,0.01,-0.19141,9e-05,21.40224]
[1777042954690,36.55,77913.63,0.01,-0.19141,9e-05,21.40224]
[1777042954813,36.55,77913.63,0.01,-0.19141,9e-05,21.40224]
[1777042955057,36.55,77912.24,0.01,-0.19154,0.0001,21.41084]
[1777042956697,36.55,77916.0,0.01,-0.19118,9e-05,21.38732]
[1777042956925,36.55,77916.0,0.01,-0.19118,9e-05,21.3871]
[1777042959555,36.55,77917.4,0.01,-0.19104,9e-05,21.37799]
[1777042960722,36.55,77918.07,0.01,-0.19098,9e-05,21.37364]
[1777042962717,36.55,77921.22,0.01,-0.19067,9e-05,21.35367]
[1777042966389,36.55,77920.81,0.01,-0.19071,9e-05,21.35584]
[1777042966508,36.55,77922.74,0.01,-0.19052,9e-05,21.34368]
[1777042970169,36.55,77927.92,0.01,-0.19003,9e-05,21.31106]
[1777042971242,36.55,77928.1,0.01,-0.19001,9e-05,21.30988]
[1777042971310,36.55,77928.1,0.01,-0.19001,9e-05,21.30988]
[1777042971792,36.55,77926.36,0.01,-0.19017,9e-05,21.32069]
[1777042971861,36.55,77926.36,0.01,-0.19017,9e-05,21.32069]
[1777042972564,36.55,77926.36,0.01,-0.19017,9e-05,21.32064]
[1777042973019,36.55,77926.36,0.01,-0.19017,9e-05,21.32064]
[1777042978092,36.55,77932.26,0.01,-0.18961,9e-05,21.28343]
[1777042980756,36.55,77934.32,0.01,-0.18941,9e-05,21.27047]
[1777042980928,36.55,77934.32,0.01,-0.18941,9e-05,21.27047]
[1777042981521,36.55,77949.23,0.01,-0.188,9e-05,21.17684]
[1777042981604,36.55,77949.23,0.01,-0.188,9e-05,21.17684]
[1777042981896,36.55,77949.23,0.01,-0.188,9e-05,21.17684]
[1777042982173,36.55,77949.23,0.01,-0.188,9e-05,21.17684]
[1777042983603,36.55,77955.6,0.01,-0.1874,9e-05,21.13672]
[1777042983669,36.55,77955.6,0.01,-0.1874,9e-05,21.13672]
[1777042985242,36.55,77947.74,0.01,-0.18814,9e-05,21.18571]
[1777042985429,36.55,77946.3,0.01,-0.18827,9e-05,21.19448]
[1777042991189,36.54,77945.83,0.01,-0.18829,9e-05,21.196]
[1777042996224,36.54,77945.17,0.01,-0.18834,9e-05,21.19898]
[1777042997295,36.54,77930.54,0.01,-0.18971,9e-05,21.29024]
[1777042999380,36.54,77930.54,0.01,-0.18971,9e-05,21.29012]
[1777042999539,36.54,77928.47,0.01,-0.18991,9e-05,21.30287]
[1777042999646,36.54,77928.47,0.01,-0.18991,9e-05,21.30287]
[1777043000251,36.54,77928.47,0.01,-0.1899,9e-05,21.30266]
[1777043003433,36.54,77921.62,0.01,-0.19054,9e-05,21.34497]
[1777043007158,36.54,77920.51,0.01,-0.19064,9e-05,21.35108]
[1777043008192,36.54,77918.56,0.01,-0.19082,9e-05,21.36311]
[1777043009233,36.53,77925.2,0.01,-0.19019,9e-05,21.3215]
[1777043011315,36.53,77927.99,0.01,-0.18992,9e-05,21.3038]
[1777043011493,36.53,77927.99,0.01,-0.18992,9e-05,21.3038]
[1777043011655,36.53,77931.29,0.01,-0.18959,9e-05,21.27962]
[1777043011707,36.53,77931.29,0.01,-0.18959,9e-05,21.27962]
[1777043012335,36.53,77931.29,0.01,-0.18958,9e-05,21.27953]
[1777043013638,36.53,77937.17,0.01,-0.18903,9e-05,21.24268]
[1777043014348,36.53,77938.39,0.01,-0.18891,9e-05,21.23485]
[1777043015663,36.53,77939.09,0.01,-0.18884,9e-05,21.23028]
[1777043016363,36.53,77934.58,0.01,-0.18926,9e-05,21.25823]
[1777043021397,36.53,77935.45,0.01,-0.18917,9e-05,21.25197]
[1777043022232,36.53,77935.45,0.01,-0.18917,9e-05,21.25197]
[1777043022409,36.53,77933.09,0.01,-0.18939,9e-05,21.2664]
[1777043025614,36.53,77929.95,0.01,-0.18967,9e-05,21.28531]
[1777043025792,36.53,77929.95,0.01,-0.18967,9e-05,21.28531]
[1777043025994,36.53,77929.95,0.01,-0.18967,9e-05,21.28531]
[1777043026436,36.53,77929.95,0.01,-0.18967,9e-05,21.28506]
[1777043027550,36.53,77946.78,0.01,-0.18808,9e-05,21.17951]
[1777043029449,36.53,77946.78,0.01,-0.18808,9e-05,21.17923]
[1777043029485,36.53,77946.78,0.01,-0.18808,9e-05,21.17923]
[1777043029549,36.53,77946.06,0.01,-0.18814,9e-05,21.1835]
[1777043031655,36.52,77945.64,0.01,-0.18817,9e-05,21.18564]
[1777043032481,36.52,77946.15,0.01,-0.18812,9e-05,21.18234]
[1777043037513,36.52,77944.29,0.01,-0.18829,9e-05,21.19353]
[1777043038069,36.52,77944.29,0.01,-0.18829,9e-05,21.19353]
[1777043038192,36.52,77944.29,0.01,-0.18829,9e-05,21.19353]
[1777043038521,36.52,77938.93,0.01,-0.1888,9e-05,21.22699]
[1777043040063,36.52,77932.9,0.01,-0.18936,9e-05,21.26459]
[1777043040535,36.52,77933.97,0.01,-0.18926,9e-05,21.25772]
[1777043042447,36.52,77932.03,0.01,-0.18944,9e-05,21.26969]
[1777043042576,36.52,77916.68,0.01,-0.19089,9e-05,21.36543]
[1777043044142,36.52,77916.68,0.01,-0.19089,9e-05,21.36522]
[1777043044563,36.52,77912.11,0.01,-0.19132,0.0001,21.3936]
[1777043047295,36.52,77916.1,0.01,-0.19093,9e-05,21.36834]
[1777043050604,36.52,77903.32,0.01,-0.19214,0.0001,21.44732]
[1777043052224,36.52,77903.76,0.01,-0.19209,0.0001,21.44432]
[1777043052283,36.52,77901.92,0.01,-0.19227,0.0001,21.45553]
[1777043054897,36.52,77902.77,0.01,-0.19218,0.0001,21.44995]
[1777043055536,36.52,77902.77,0.01,-0.19218,0.0001,21.44995]
[1777043056419,36.51,77901.96,0.01,-0.19225,0.0001,21.45443]
[1777043056482,36.51,77901.96,0.01,-0.19225,0.0001,21.45443]
[1777043056582,36.51,77893.05,0.01,-0.1931,0.0001,21.50964]
[1777043061799,36.51,77885.29,0.01,-0.19382,0.0001,21.55638]
[1777043065039,36.51,77872.21,0.01,-0.19507,0.0001,21.63738]
[1777043066452,36.51,77872.77,0.01,-0.19501,0.0001,21.63337]
[1777043066538,36.51,77872.77,0.01,-0.195,0.0001,21.63308]
[1777043067843,36.51,77872.77,0.01,-0.195,0.0001,21.63308]
[1777043067931,36.51,77873.2,0.01,-0.19495,0.0001,21.62985]
[1777043068786,36.51,77873.2,0.01,-0.19495,0.0001,21.62985]
[1777043068835,36.51,77872.24,0.01,-0.19504,0.0001,21.63554]
[1777043069782,36.51,77872.24,0.01,-0.19504,0.0001,21.63554]
[1777043069884,36.51,77872.42,0.01,-0.19502,0.0001,21.63422]
[1777043071077,36.51,77872.42,0.01,-0.19502,0.0001,21.63422]
[1777043071588,36.51,77872.42,0.01,-0.19502,0.0001,21.63422]
[1777043072881,36.5,77871.72,0.01,-0.19506,0.0001,21.63471]
[1777043073038,36.5,77871.72,0.01,-0.19506,0.0001,21.63471]
[1777043074494,36.5,77851.41,0.01,-0.19702,0.0001,21.76036]
[1777043076524,36.5,77851.59,0.01,-0.19699,0.0001,21.75899]
[1777043076585,36.5,77851.59,0.01,-0.19699,0.0001,21.75899]
[1777043082294,36.5,77851.79,0.01,-0.19694,0.0001,21.75566]
[1777043082408,36.5,77851.79,0.01,-0.19694,0.0001,21.75566]
[1777043083598,36.5,77851.21,0.01,-0.19699,0.0001,21.75892]
[1777043090114,36.49,77853.59,0.01,-0.19673,0.0001,21.74204]
[1777043091971,36.49,77854.39,0.01,-0.19665,0.0001,21.7365]
[1777043097044,36.49,77856.23,0.01,-0.19645,0.0001,21.72375]
[1777043097774,36.49,77856.87,0.01,-0.19638,0.0001,21.71952]
[1777043097970,36.49,77856.87,0.01,-0.19638,0.0001,21.71952]
[1777043101708,36.48,77852.1,0.01,-0.19683,0.0001,21.74836]
[1777043101968,36.48,77852.1,0.01,-0.19683,0.0001,21.74825]
[1777043102746,36.48,77852.1,0.01,-0.19683,0.0001,21.74825]
[1777043102803,36.48,77852.1,0.01,-0.19683,0.0001,21.74825]
[1777043103056,36.48,77852.1,0.01,-0.19683,0.0001,21.74825]
[1777043103121,36.48,77852.1,0.01,-0.19683,0.0001,21.74825]
[1777043103375,36.48,77832.83,0.01,-0.1987,0.0001,21.86761]
[1777043103815,36.48,77832.83,0.01,-0.1987,0.0001,21.86761]
[1777043103846,36.48,77832.83,0.01,-0.1987,0.0001,21.86761]
[1777043103863,36.48,77832.83,0.01,-0.1987,0.0001,21.86761]
[1777043103962,36.48,77832.83,0.01,-0.1987,0.0001,21.86761]
[1777043104566,36.48,77832.83,0.01,-0.1987,0.0001,21.86761]
[1777043104931,36.48,77826.7,0.01,-0.1993,0.0001,21.90552]
[1777043105119,36.48,77826.7,0.01,-0.1993,0.0001,21.90552]
[1777043105165,36.48,77830.13,0.01,-0.19897,0.0001,21.88418]
[1777043105952,36.48,77830.13,0.01,-0.19897,0.0001,21.88418]
[1777043112042,36.48,77825.86,0.01,-0.19936,0.0001,21.90944]
[1777043114753,36.48,77822.23,0.01,-0.19971,0.0001,21.93153]
[1777043114843,36.48,77822.23,0.01,-0.19971,0.0001,21.93153]
[1777043115063,36.48,77821.5,0.01,-0.19978,0.0001,21.93584]
[1777043116076,36.48,77821.5,0.01,-0.19978,0.0001,21.93584]
[1777043116155,36.48,77821.5,0.01,-0.19978,0.0001,21.93584]
[1777043116559,36.48,77821.5,0.01,-0.19978,0.0001,21.93584]
[1777043116563,36.48,77819.79,0.01,-0.19995,0.0001,21.9462]
[1777043116749,36.48,77819.79,0.01,-0.19995,0.0001,21.9462]
[1777043117150,36.48,77819.79,0.01,-0.19995,0.0001,21.9462]
[1777043117189,36.48,77802.48,0.01,-0.20164,0.0001,22.0526]
[1777043118711,36.48,77799.85,0.01,-0.20189,0.0001,22.06846]
[1777043118736,36.48,77799.85,0.01,-0.20189,0.0001,22.06846]
[1777043119400,36.48,77799.85,0.01,-0.20189,0.0001,22.06846]
[1777043119463,36.48,77801.27,0.01,-0.20175,0.0001,22.05935]
[1777043120161,36.48,77801.27,0.01,-0.20175,0.0001,22.05935]
[1777043121656,36.48,77800.15,0.01,-0.20186,0.0001,22.06625]
[1777043121841,36.48,77800.03,0.01,-0.20187,0.0001,22.06693]
[1777043122457,36.48,77800.03,0.01,-0.20187,0.0001,22.06693]
[1777043122484,36.48,77790.72,0.01,-0.20278,0.0001,22.12396]
[1777043123244,36.48,77790.72,0.01,-0.20278,0.0001,22.12396]
[1777043123463,36.48,77790.72,0.01,-0.20278,0.0001,22.12396]
[1777043123642,36.48,77778.97,0.01,-0.20394,0.0001,22.19619]
[1777043124746,36.47,77778.97,0.01,-0.20394,0.0001,22.19582]
[1777043125143,36.47,77770.6,0.01,-0.20477,0.0001,22.24719]
[1777043126584,36.47,77770.6,0.01,-0.20477,0.0001,22.24719]
[1777043128844,36.47,77777.41,0.01,-0.20408,0.0001,22.20428]
[1777043129170,36.47,77777.2,0.01,-0.20409,0.0001,22.20503]
[1777043130194,36.47,77777.2,0.01,-0.20409,0.0001,22.20503]
[1777043130330,36.47,77777.2,0.01,-0.20409,0.0001,22.20503]
[1777043130354,36.47,77777.2,0.01,-0.20409,0.0001,22.20503]
[1777043130562,36.47,77792.1,0.01,-0.20262,0.0001,22.11343]
[1777043132268,36.47,77797.44,0.01,-0.20206,0.0001,22.07688]
[1777043132315,36.47,77797.44,0.01,-0.20206,0.0001,22.07688]
[1777043132517,36.47,77797.44,0.01,-0.20206,0.0001,22.07688]
[1777043132552,36.47,77797.44,0.01,-0.20206,0.0001,22.07688]
[1777043132589,36.47,77797.44,0.01,-0.20206,0.0001,22.07688]
[1777043132594,36.47,77797.44,0.01,-0.20206,0.0001,22.07688]
[1777043132630,36.47,77797.44,0.01,-0.20206,0.0001,22.07688]
[1777043134009,36.47,77793.98,0.01,-0.2024,0.0001,22.0979]
[1777043134745,36.47,77785.6,0.01,-0.20323,0.0001,22.14931]
[1777043135695,36.47,77785.6,0.01,-0.20323,0.0001,22.14931]
[1777043135721,36.47,77781.83,0.01,-0.2036,0.0001,22.1723]
[1777043136345,36.47,77781.83,0.01,-0.2036,0.0001,22.1723]
[1777043136392,36.47,77781.83,0.01,-0.2036,0.0001,22.1723]
[1777043136613,36.47,77778.56,0.01,-0.20392,0.0001,22.19218]
[1777043137708,36.47,77773.16,0.01,-0.20445,0.0001,22.2251]
[1777043138407,36.47,77773.16,0.01,-0.20445,0.0001,22.2251]
[1777043138507,36.47,77774.88,0.01,-0.20427,0.0001,22.21428]
[1777043140099,36.47,77774.88,0.01,-0.20427,0.0001,22.21397]
[1777043140271,36.47,77774.88,0.01,-0.20427,0.0001,22.21397]
[1777043140330,36.47,77774.88,0.01,-0.20427,0.0001,22.21397]
[1777043140512,36.47,77774.88,0.01,-0.20427,0.0001,22.21397]
[1777043140543,36.47,77774.88,0.01,-0.20427,0.0001,22.21397]
[1777043140893,36.47,77776.69,0.01,-0.20409,0.0001,22.20256]
[1777043142431,36.46,77772.36,0.01,-0.20451,0.0001,22.22885]
[1777043142589,36.46,77772.36,0.01,-0.20451,0.0001,22.22885]
[1777043142653,36.46,77759.94,0.01,-0.20574,0.0001,22.30468]
[1777043145346,36.46,77746.11,0.01,-0.20711,0.0001,22.38872]
[1777043147788,36.46,77752.38,0.01,-0.20648,0.0001,22.35013]
[1777043148323,36.46,77752.38,0.01,-0.20648,0.0001,22.34991]
[1777043153513,36.46,77753.38,0.01,-0.20636,0.0001,22.34276]
[1777043158671,36.45,77746.12,0.01,-0.20707,0.0001,22.38581]
[1777043159009,36.45,77746.33,0.01,-0.20704,0.0001,22.38431]
[1777043159103,36.45,77746.33,0.01,-0.20704,0.0001,22.38431]
[1777043159422,36.45,77746.33,0.01,-0.20704,0.0001,22.3841]
[1777043161434,36.45,77733.15,0.01,-0.20835,0.0001,22.46411]
[1777043164046,36.45,77732.53,0.01,-0.20841,0.0001,22.46729]
[1777043164459,36.45,77724.28,0.01,-0.20923,0.0001,22.5173]
[1777043166126,36.45,77720.34,0.01,-0.20962,0.0001,22.54095]
[1777043166265,36.45,77720.34,0.01,-0.20962,0.0001,22.54095]
[1777043166304,36.45,77720.34,0.01,-0.20962,0.0001,22.54095]
[1777043166643,36.45,77705.62,0.01,-0.21111,0.0001,22.63013]
[1777043167120,36.45,77705.62,0.01,-0.21111,0.0001,22.63013]
[1777043167481,36.45,77705.62,0.01,-0.21109,0.0001,22.62935]
[1777043169029,36.45,77695.91,0.01,-0.21208,0.0001,22.68829]
[1777043169495,36.45,77696.89,0.01,-0.21197,0.0001,22.68196]
[1777043170608,36.44,77680.87,0.01,-0.2136,0.0001,22.77863]
[1777043171298,36.44,77680.87,0.01,-0.2136,0.0001,22.77863]
[1777043171351,36.44,77680.87,0.01,-0.2136,0.0001,22.77863]
[1777043171682,36.44,77680.87,0.01,-0.2136,0.0001,22.77863]
[1777043171553,36.44,77680.85,0.01,-0.2136,0.0001,22.77844]
[1777043172246,36.44,77680.85,0.01,-0.2136,0.0001,22.77844]
[1777043172516,36.44,77680.85,0.01,-0.21359,0.0001,22.77809]
[1777043173296,36.44,77680.85,0.01,-0.21359,0.0001,22.77809]
[1777043173524,36.44,77680.85,0.01,-0.21359,0.0001,22.77809]
[1777043176279,36.44,77685.74,0.01,-0.21308,0.0001,22.74765]
[1777043177265,36.44,77686.66,0.01,-0.21298,0.0001,22.74176]
[1777043178038,36.44,77688.6,0.01,-0.21278,0.0001,22.72982]
[1777043178690,36.44,77688.6,0.01,-0.21278,0.0001,22.72982]
[1777043178705,36.44,77688.6,0.01,-0.21278,0.0001,22.72982]
[1777043178560,36.44,77689.04,0.01,-0.21273,0.0001,22.72698]
[1777043178809,36.44,77689.04,0.01,-0.21273,0.0001,22.72698]
[1777043180223,36.44,77699.09,0.01,-0.21171,0.0001,22.66586]
[1777043180250,36.44,77699.09,0.01,-0.21171,0.0001,22.66586]
[1777043180579,36.44,77712.23,0.01,-0.21037,0.0001,22.58565]
[1777043180969,36.44,77712.23,0.01,-0.21037,0.0001,22.58565]
[1777043181084,36.44,77712.23,0.01,-0.21037,0.0001,22.58565]
[1777043181610,36.44,77712.23,0.01,-0.21037,0.0001,22.58565]
[1777043181652,36.44,77717.71,0.01,-0.20981,0.0001,22.55203]
[1777043182596,36.43,77687.93,0.01,-0.21282,0.0001,22.73241]
[1777043183244,36.43,77687.93,0.01,-0.21282,0.0001,22.73241]
[1777043183603,36.43,77677.8,0.01,-0.21385,0.0001,22.79337]
[1777043184013,36.43,77677.8,0.01,-0.21385,0.0001,22.79337]
[1777043186379,36.43,77677.25,0.01,-0.2139,0.0001,22.79597]
[1777043186624,36.43,77677.95,0.01,-0.21382,0.0001,22.79138]
[1777043186971,36.43,77677.95,0.01,-0.21382,0.0001,22.79138]
[1777043187101,36.43,77677.95,0.01,-0.21382,0.0001,22.79138]
[1777043187717,36.43,77680.03,0.01,-0.21361,0.0001,22.77879]
[1777043187888,36.43,77680.03,0.01,-0.21361,0.0001,22.77879]
[1777043188687,36.43,77643.4,0.01,-0.21736,0.0001,22.99932]
[1777043189470,36.43,77643.4,0.01,-0.21736,0.0001,22.99932]
[1777043189574,36.43,77643.4,0.01,-0.21736,0.0001,22.99932]
[1777043189920,36.43,77633.75,0.01,-0.21836,0.0001,23.05725]
[1777043190711,36.43,77633.75,0.01,-0.21836,0.0001,23.05725]
[1777043190705,36.43,77632.49,0.01,-0.21847,0.0001,23.06358]
[1777043191661,36.43,77632.49,0.01,-0.21844,0.0001,23.05987]
[1777043192593,36.43,77632.49,0.01,-0.21844,0.0001,23.05987]
[1777043194090,36.41,77622.18,0.01,-0.21945,0.0001,23.11765]
[1777043194161,36.41,77622.18,0.01,-0.21945,0.0001,23.11765]
[1777043194707,36.41,77615.29,0.01,-0.22016,0.0001,23.15864]
[1777043195019,36.41,77615.29,0.01,-0.22016,0.0001,23.15864]
[1777043195159,36.41,77615.29,0.01,-0.22016,0.0001,23.15864]
[1777043195427,36.41,77615.29,0.01,-0.22016,0.0001,23.15864]
[1777043195747,36.41,77615.29,0.01,-0.22016,0.0001,23.15864]
[1777043195760,36.41,77633.06,0.01,-0.21831,0.0001,23.0522]
[1777043196018,36.41,77633.06,0.01,-0.21831,0.0001,23.0522]
[1777043196244,36.41,77633.06,0.01,-0.21831,0.0001,23.0522]
[1777043196662,36.41,77633.06,0.01,-0.21831,0.0001,23.0522]
[1777043196709,36.41,77596.26,0.01,-0.2221,0.0001,23.26936]
[1777043197137,36.41,77596.26,0.01,-0.2221,0.0001,23.26936]
[1777043197353,36.41,77596.26,0.01,-0.2221,0.0001,23.26936]
[1777043197709,36.41,77595.6,0.01,-0.22216,0.0001,23.27312]
[1777043197979,36.41,77595.6,0.01,-0.22216,0.0001,23.27312]
[1777043198261,36.41,77595.6,0.01,-0.22216,0.0001,23.27312]
[1777043198383,36.41,77595.6,0.01,-0.22216,0.0001,23.27312]
[1777043198411,36.41,77595.6,0.01,-0.22216,0.0001,23.27312]
[1777043198624,36.41,77595.6,0.01,-0.22216,0.0001,23.27312]
[1777043198725,36.4,77589.23,0.01,-0.22282,0.0001,23.31043]
[1777043200853,36.4,77586.8,0.01,-0.22307,0.0001,23.32444]
[1777043200927,36.4,77586.8,0.01,-0.22307,0.0001,23.32444]
[1777043201002,36.4,77586.8,0.01,-0.22307,0.0001,23.32444]
[1777043201306,36.4,77586.8,0.01,-0.22307,0.0001,23.32444]
[1777043201615,36.4,77586.8,0.01,-0.22307,0.0001,23.32444]
[1777043201740,36.4,77588.7,0.01,-0.22287,0.0001,23.31314]
[1777043202775,36.4,77571.53,0.01,-0.22466,0.00011,23.41454]
[1777043202959,36.4,77571.53,0.01,-0.22466,0.00011,23.41454]
[1777043203005,36.4,77571.53,0.01,-0.22466,0.00011,23.41454]
[1777043203057,36.4,77571.53,0.01,-0.22466,0.00011,23.41454]
[1777043203373,36.4,77571.53,0.01,-0.22466,0.00011,23.41454]
[1777043203447,36.4,77571.53,0.01,-0.22466,0.00011,23.41454]
[1777043203531,36.4,77571.53,0.01,-0.22466,0.00011,23.41454]
[1777043203757,36.4,77571.53,0.01,-0.22466,0.00011,23.41454]
[1777043204264,36.4,77571.53,0.01,-0.22466,0.00011,23.41454]
[1777043207570,36.39,77579.8,0.01,-0.22371,0.00011,23.36037]
[1777043208465,36.39,77581.37,0.01,-0.22354,0.00011,23.35079]
[1777043208502,36.39,77581.37,0.01,-0.22354,0.00011,23.35079]
[1777043208794,36.39,77586.05,0.01,-0.22305,0.0001,23.32296]
[1777043209159,36.39,77586.05,0.01,-0.22305,0.0001,23.32296]
[1777043209216,36.39,77586.05,0.01,-0.22305,0.0001,23.32296]
[1777043209224,36.39,77586.05,0.01,-0.22305,0.0001,23.32296]
[1777043209796,36.38,77595.47,0.01,-0.22205,0.0001,23.26638]
[1777043210023,36.38,77595.47,0.01,-0.22205,0.0001,23.26638]
[1777043210082,36.38,77595.47,0.01,-0.22205,0.0001,23.26638]
[1777043210505,36.38,77595.47,0.01,-0.22205,0.0001,23.26638]
[1777043211560,36.38,77590.55,0.01,-0.22256,0.0001,23.29538]
[1777043213529,36.38,77587.18,0.01,-0.2229,0.0001,23.31491]
[1777043213589,36.38,77587.18,0.01,-0.2229,0.0001,23.31491]
[1777043213665,36.38,77587.18,0.01,-0.2229,0.0001,23.31491]
[1777043213847,36.38,77590.12,0.01,-0.22259,0.0001,23.29711]
[1777043215844,36.38,77602.3,0.01,-0.22131,0.0001,23.22395]
[1777043216983,36.38,77605.98,0.01,-0.22092,0.0001,23.20175]
[1777043217858,36.38,77610.34,0.01,-0.22046,0.0001,23.1755]
[1777043218313,36.38,77610.34,0.01,-0.22046,0.0001,23.1755]
[1777043218865,36.38,77610.34,0.01,-0.22046,0.0001,23.1755]
[1777043218878,36.38,77610.34,0.01,-0.22046,0.0001,23.1755]
[1777043218881,36.38,77610.34,0.01,-0.22046,0.0001,23.1755]
[1777043219499,36.38,77612.83,0.01,-0.2202,0.0001,23.16031]
[1777043219871,36.38,77625.76,0.01,-0.21885,0.0001,23.08244]
[1777043220076,36.38,77625.76,0.01,-0.21885,0.0001,23.08244]
[1777043220878,36.38,77629.75,0.01,-0.21843,0.0001,23.05818]
[1777043222489,36.38,77632.17,0.01,-0.21817,0.0001,23.04336]
[1777043222645,36.38,77632.17,0.01,-0.21817,0.0001,23.04336]
[1777043225921,36.37,77633.52,0.01,-0.21802,0.0001,23.03431]
[1777043226882,36.37,77627.98,0.01,-0.21859,0.0001,23.06726]
[1777043226944,36.37,77627.98,0.01,-0.21859,0.0001,23.06726]
[1777043226945,36.37,77642.57,0.01,-0.21707,0.0001,22.97914]
[1777043229058,36.37,77648.2,0.01,-0.21648,0.0001,22.94452]
[1777043229654,36.37,77648.2,0.01,-0.21648,0.0001,22.94452]
[1777043229683,36.37,77648.2,0.01,-0.21648,0.0001,22.94452]
[1777043229942,36.37,77653.74,0.01,-0.2159,0.0001,22.91069]
[1777043231160,36.37,77659.8,0.01,-0.21527,0.0001,22.87373]
[1777043231382,36.37,77659.8,0.01,-0.21527,0.0001,22.87373]
[1777043231653,36.37,77659.8,0.01,-0.21527,0.0001,22.87373]
[1777043231961,36.37,77663.76,0.01,-0.21486,0.0001,22.84948]
[1777043236126,36.36,77655.86,0.01,-0.21566,0.0001,22.89663]
[1777043238428,36.36,77663.25,0.01,-0.21489,0.0001,22.85152]
[1777043238922,36.36,77665.62,0.01,-0.21464,0.0001,22.8366]
[1777043242646,36.36,77668.78,0.01,-0.2143,0.0001,22.81634]
[1777043243234,36.36,77669.26,0.01,-0.21425,0.0001,22.81343]
[1777043244114,36.36,77675.47,0.01,-0.21361,0.0001,22.77545]
[1777043246797,36.36,77676.07,0.01,-0.21354,0.0001,22.77116]
[1777043247038,36.35,77681.15,0.01,-0.21301,0.0001,22.73976]
[1777043247224,36.35,77679.42,0.01,-0.21318,0.0001,22.75027]
[1777043251104,36.35,77666.82,0.01,-0.21444,0.0001,22.82234]
[1777043255581,36.35,77666.91,0.01,-0.21442,0.0001,22.8214]
[1777043255681,36.35,77667.63,0.01,-0.21435,0.0001,22.81692]
[1777043258327,36.35,77672.78,0.01,-0.21382,0.0001,22.78537]
[1777043258388,36.35,77672.78,0.01,-0.21382,0.0001,22.78537]
[1777043258496,36.35,77672.78,0.01,-0.21382,0.0001,22.78537]
[1777043262797,36.35,77682.6,0.01,-0.21279,0.0001,22.72445]
[1777043262934,36.35,77683.71,0.01,-0.21267,0.0001,22.71747]
[1777043263101,36.35,77683.71,0.01,-0.21267,0.0001,22.71747]
[1777043263690,36.35,77683.71,0.01,-0.21267,0.0001,22.71747]
[1777043263872,36.35,77683.71,0.01,-0.21267,0.0001,22.71747]
[1777043263899,36.35,77664.85,0.01,-0.2146,0.0001,22.83186]
[1777043264176,36.35,77664.85,0.01,-0.2146,0.0001,22.83186]
[1777043264314,36.35,77664.85,0.01,-0.2146,0.0001,22.83186]
[1777043264541,36.35,77664.85,0.01,-0.2146,0.0001,22.83186]
[1777043264868,36.35,77637.95,0.01,-0.21737,0.0001,22.99406]
[1777043265874,36.34,77627.23,0.01,-0.21848,0.0001,23.05838]
[1777043267997,36.34,77627.23,0.01,-0.21848,0.0001,23.05838]
[1777043269416,36.34,77624.49,0.01,-0.21876,0.0001,23.07432]
[1777043270374,36.34,77623.94,0.01,-0.21881,0.0001,23.0772]
[1777043270883,36.34,77623.94,0.01,-0.21881,0.0001,23.0772]
[1777043271304,36.34,77627.01,0.01,-0.21848,0.0001,23.0586]
[1777043271330,36.34,77627.01,0.01,-0.21848,0.0001,23.0586]
[1777043271409,36.34,77627.01,0.01,-0.21848,0.0001,23.0586]
[1777043271438,36.34,77627.01,0.01,-0.21848,0.0001,23.0586]
[1777043271880,36.34,77627.01,0.01,-0.21848,0.0001,23.0586]
[1777043271950,36.34,77626.32,0.01,-0.21855,0.0001,23.06262]
[1777043272866,36.34,77626.32,0.01,-0.21855,0.0001,23.06262]
[1777043272915,36.34,77626.32,0.01,-0.21855,0.0001,23.06262]
[1777043272967,36.34,77615.86,0.01,-0.21964,0.0001,23.12528]
[1777043273834,36.34,77615.86,0.01,-0.21964,0.0001,23.12528]
[1777043273885,36.34,77615.86,0.01,-0.21964,0.0001,23.12528]
[1777043274040,36.34,77612.61,0.01,-0.21997,0.0001,23.14456]
[1777043274097,36.34,77612.61,0.01,-0.21997,0.0001,23.14456]
[1777043275637,36.34,77612.61,0.01,-0.21997,0.0001,23.14456]
[1777043275699,36.34,77612.61,0.01,-0.21997,0.0001,23.14456]
[1777043275738,36.34,77612.68,0.01,-0.21996,0.0001,23.14368]
[1777043277978,36.34,77611.59,0.01,-0.22007,0.0001,23.14999]
[1777043278009,36.34,77611.59,0.01,-0.22006,0.0001,23.14976]
[1777043281086,36.34,77614.36,0.01,-0.21977,0.0001,23.13248]
[1777043281753,36.34,77614.36,0.01,-0.21977,0.0001,23.13248]
[1777043281989,36.34,77614.36,0.01,-0.21977,0.0001,23.13248]
[1777043281833,36.34,77620.11,0.01,-0.21917,0.0001,23.09797]
[1777043283568,36.33,77619.28,0.01,-0.21924,0.0001,23.10242]
[1777043283774,36.33,77619.28,0.01,-0.21924,0.0001,23.10242]
[1777043283982,36.33,77616.9,0.01,-0.21949,0.0001,23.11647]
[1777043289049,36.33,77611.51,0.01,-0.22004,0.0001,23.1481]
[1777043291630,36.33,77616.95,0.01,-0.21946,0.0001,23.11475]
[1777043291710,36.33,77620.02,0.01,-0.21914,0.0001,23.09612]
[1777043293204,36.33,77620.02,0.01,-0.21913,0.0001,23.09593]
[1777043294946,36.33,77625.55,0.01,-0.21855,0.0001,23.06211]
[1777043296837,36.33,77625.5,0.01,-0.21855,0.0001,23.06214]
[1777043297077,36.33,77623.27,0.01,-0.21878,0.0001,23.07522]
[1777043302181,36.32,77619.07,0.01,-0.2192,0.0001,23.09952]
[1777043305848,36.32,77620.82,0.01,-0.219,0.0001,23.0882]
[1777043305977,36.32,77620.98,0.01,-0.21898,0.0001,23.08702]
[1777043308630,36.32,77617.12,0.01,-0.21938,0.0001,23.10975]
[1777043310535,36.32,77610.38,0.01,-0.22007,0.0001,23.14972]
[1777043310627,36.32,77609.59,0.01,-0.22015,0.0001,23.15446]
[1777043316377,36.31,77603.83,0.01,-0.22071,0.0001,23.18435]
[1777043316868,36.31,77603.83,0.01,-0.22071,0.0001,23.18435]
[1777043317389,36.31,77609.15,0.01,-0.22015,0.0001,23.15214]
[1777043318715,36.31,77610.27,0.01,-0.22004,0.0001,23.14542]
[1777043323953,36.31,77610.54,0.01,-0.21999,0.0001,23.14282]
[1777043324055,36.31,77605.2,0.01,-0.22054,0.0001,23.17451]
[1777043327620,36.31,77608.56,0.01,-0.22019,0.0001,23.15399]
[1777043327631,36.31,77608.56,0.01,-0.22019,0.0001,23.15399]
[1777043327791,36.31,77608.56,0.01,-0.22019,0.0001,23.15399]
[1777043328060,36.31,77610.97,0.01,-0.21993,0.0001,23.13922]
[1777043333679,36.3,77615.28,0.01,-0.21946,0.0001,23.11221]
[1777043338713,36.3,77614.34,0.01,-0.21954,0.0001,23.11676]
[1777043343749,36.3,77611.96,0.01,-0.21977,0.0001,23.12993]
[1777043345356,36.3,77613.41,0.01,-0.21962,0.0001,23.121]
[1777043345424,36.3,77613.41,0.01,-0.21962,0.0001,23.121]
[1777043346826,36.3,77614.5,0.01,-0.2195,0.0001,23.11423]
[1777043346860,36.3,77614.5,0.01,-0.2195,0.0001,23.11423]
[1777043346923,36.3,77615.94,0.01,-0.21934,0.0001,23.10515]
[1777043347933,36.3,77615.94,0.01,-0.21934,0.0001,23.10515]
[1777043348018,36.3,77632.0,0.01,-0.21767,0.0001,23.00828]
[1777043350264,36.29,77641.52,0.01,-0.21668,0.0001,22.9506]
[1777043350298,36.29,77641.52,0.01,-0.21668,0.0001,22.9506]
[1777043352404,36.29,77644.18,0.01,-0.21639,0.0001,22.93395]
[1777043352812,36.29,77645.88,0.01,-0.21621,0.0001,22.92327]
[1777043353303,36.29,77645.88,0.01,-0.21621,0.0001,22.92327]
[1777043353755,36.29,77645.88,0.01,-0.21621,0.0001,22.92327]
[1777043353863,36.29,77645.88,0.01,-0.21621,0.0001,22.92327]
[1777043354059,36.29,77642.29,0.01,-0.21658,0.0001,22.94497]
[1777043357580,36.29,77644.11,0.01,-0.21638,0.0001,22.93286]
[1777043358292,36.29,77637.17,0.01,-0.21709,0.0001,22.97451]
[1777043359321,36.29,77628.98,0.01,-0.21794,0.0001,23.02382]
[1777043359325,36.29,77628.98,0.01,-0.21794,0.0001,23.02382]
[1777043359386,36.29,77628.98,0.01,-0.21794,0.0001,23.02382]
[1777043360010,36.29,77626.75,0.01,-0.21817,0.0001,23.03712]
[1777043360372,36.29,77626.75,0.01,-0.21817,0.0001,23.03712]
[1777043362926,36.29,77616.03,0.01,-0.21927,0.0001,23.10109]
[1777043363405,36.29,77616.03,0.01,-0.21927,0.0001,23.10109]
[1777043363467,36.29,77616.03,0.01,-0.21927,0.0001,23.10109]
[1777043368038,36.28,77623.33,0.01,-0.2185,0.0001,23.05641]
[1777043368476,36.28,77624.69,0.01,-0.21836,0.0001,23.04807]
[1777043373962,36.28,77621.69,0.01,-0.21863,0.0001,23.06168]
[1777043378999,36.28,77629.29,0.01,-0.21783,0.0001,23.015]
[1777043379344,36.28,77629.29,0.01,-0.21783,0.0001,23.015]
[1777043379414,36.28,77629.29,0.01,-0.21783,0.0001,23.015]
[1777043389067,36.27,77631.35,0.01,-0.21759,0.0001,23.00106]
[1777043394103,36.27,77633.32,0.01,-0.21737,0.0001,22.98845]
[1777043396271,36.27,77635.91,0.01,-0.2171,0.0001,22.97255]
[1777043399356,36.27,77644.75,0.01,-0.21618,0.0001,22.91874]
[1777043399414,36.27,77644.75,0.01,-0.21618,0.0001,22.91874]
[1777043400045,36.27,77644.75,0.01,-0.21618,0.0001,22.91874]
[1777043400992,36.27,77643.45,0.01,-0.21631,0.0001,22.92653]
[1777043401476,36.27,77640.29,0.01,-0.21664,0.0001,22.94554]
[1777043401619,36.27,77640.29,0.01,-0.21664,0.0001,22.94554]
[1777043402099,36.27,77640.29,0.01,-0.21664,0.0001,22.94554]
[1777043402161,36.27,77637.09,0.01,-0.21697,0.0001,22.96477]
[1777043403167,36.27,77648.56,0.01,-0.21578,0.0001,22.89527]
[1777043403954,36.27,77648.56,0.01,-0.21578,0.0001,22.89527]
[1777043404088,36.27,77648.56,0.01,-0.21578,0.0001,22.89527]
[1777043404179,36.27,77646.95,0.01,-0.21594,0.0001,22.90496]
[1777043406190,36.27,77632.3,0.01,-0.21746,0.0001,22.99335]
[1777043407619,36.27,77632.96,0.01,-0.21739,0.0001,22.9892]
[1777043407949,36.27,77632.96,0.01,-0.21739,0.0001,22.9892]
[1777043408096,36.27,77632.96,0.01,-0.21739,0.0001,22.9892]
[1777043409214,36.27,77644.27,0.01,-0.21621,0.0001,22.92042]
[1777043410227,36.27,77648.73,0.01,-0.21574,0.0001,22.8932]
[1777043411226,36.27,77648.65,0.01,-0.21575,0.0001,22.89349]
[1777043411795,36.27,77648.65,0.01,-0.21575,0.0001,22.89349]
[1777043417266,36.26,77652.15,0.01,-0.21537,0.0001,22.87132]
[1777043420886,36.26,77650.06,0.01,-0.21558,0.0001,22.88364]
[1777043421009,36.26,77650.06,0.01,-0.21558,0.0001,22.88364]
[1777043421069,36.26,77651.99,0.01,-0.21538,0.0001,22.87162]
[1777043426477,36.26,77652.67,0.01,-0.21529,0.0001,22.86655]
[1777043427671,36.26,77652.47,0.01,-0.21531,0.0001,22.86753]
[1777043428246,36.26,77652.47,0.01,-0.21531,0.0001,22.86753]
[1777043428320,36.26,77652.34,0.01,-0.21532,0.0001,22.86807]
[1777043428423,36.26,77652.34,0.01,-0.21532,0.0001,22.86807]
[1777043428880,36.26,77652.34,0.01,-0.21532,0.0001,22.86807]
[1777043429070,36.26,77651.63,0.01,-0.21539,0.0001,22.87214]
[1777043429413,36.26,77651.63,0.01,-0.21539,0.0001,22.87214]
[1777043429782,36.26,77651.63,0.01,-0.21539,0.0001,22.87214]
[1777043430172,36.26,77638.1,0.01,-0.21678,0.0001,22.95367]
[1777043430278,36.26,77638.1,0.01,-0.21678,0.0001,22.95367]
[1777043430488,36.26,77638.1,0.01,-0.21678,0.0001,22.95367]
[1777043430513,36.26,77638.1,0.01,-0.21678,0.0001,22.95367]
[1777043430681,36.26,77638.1,0.01,-0.21678,0.0001,22.95367]
[1777043430686,36.26,77637.3,0.01,-0.21686,0.0001,22.95851]
[1777043431784,36.26,77637.3,0.01,-0.21686,0.0001,22.95851]
[1777043431787,36.26,77639.24,0.01,-0.21664,0.0001,22.94314]
[1777043434772,36.25,77640.7,0.01,-0.21648,0.0001,22.93385]
[1777043434924,36.25,77639.16,0.01,-0.21663,0.0001,22.9429]
[1777043438193,36.25,77636.95,0.01,-0.21686,0.0001,22.95605]
[1777043438264,36.25,77640.23,0.01,-0.21651,0.0001,22.93575]
[1777043439324,36.25,77644.08,0.01,-0.21611,0.0001,22.91224]
[1777043439377,36.25,77644.08,0.01,-0.21611,0.0001,22.91224]
[1777043439457,36.25,77644.08,0.01,-0.21611,0.0001,22.91224]
[1777043439491,36.25,77644.08,0.01,-0.21611,0.0001,22.91224]
[1777043440155,36.25,77644.08,0.01,-0.21611,0.0001,22.91224]
[1777043440205,36.25,77654.77,0.01,-0.215,0.0001,22.84716]
[1777043442144,36.25,77654.77,0.01,-0.215,0.0001,22.84716]
[1777043442806,36.25,77657.81,0.01,-0.21468,0.0001,22.82831]
[1777043442910,36.25,77657.97,0.01,-0.21467,0.0001,22.82734]
[1777043443373,36.25,77657.97,0.01,-0.21467,0.0001,22.82734]
[1777043443456,36.25,77657.79,0.01,-0.21468,0.0001,22.82825]
[1777043449095,36.25,77663.69,0.01,-0.21405,0.0001,22.79104]
[1777043454525,36.24,77662.5,0.01,-0.21416,0.0001,22.79751]
[1777043458741,36.24,77663.6,0.01,-0.21405,0.0001,22.79058]
[1777043459031,36.24,77663.6,0.01,-0.21405,0.0001,22.79058]
[1777043460115,36.24,77678.68,0.01,-0.21249,0.0001,22.69832]
[1777043461534,36.24,77678.5,0.01,-0.21251,0.0001,22.69941]
[1777043463195,36.24,77674.34,0.01,-0.21293,0.0001,22.72455]
[1777043463282,36.24,77671.9,0.01,-0.21318,0.0001,22.73898]
[1777043463816,36.24,77671.9,0.01,-0.21318,0.0001,22.73898]
[1777043465184,36.24,77672.26,0.01,-0.21314,0.0001,22.73679]
[1777043466481,36.24,77673.54,0.01,-0.213,0.0001,22.72853]
[1777043466556,36.24,77673.54,0.01,-0.213,0.0001,22.72853]
[1777043466616,36.24,77676.8,0.01,-0.21266,0.0001,22.70844]
[1777043471253,36.24,77682.45,0.01,-0.21208,0.0001,22.67342]
[1777043471285,36.24,77682.33,0.01,-0.21208,0.0001,22.67381]
[1777043473059,36.24,77682.33,0.01,-0.21208,0.0001,22.67381]
[1777043473550,36.24,77680.09,0.01,-0.21231,0.0001,22.68735]
[1777043473797,36.24,77695.55,0.01,-0.21073,0.0001,22.59292]
[1777043477570,36.23,77692.54,0.01,-0.21103,0.0001,22.61094]
[1777043478986,36.23,77692.54,0.01,-0.21103,0.0001,22.61094]
[1777043479060,36.23,77692.54,0.01,-0.21103,0.0001,22.61094]
[1777043479462,36.23,77702.09,0.01,-0.21006,0.0001,22.55238]
[1777043479657,36.23,77702.09,0.01,-0.21006,0.0001,22.55238]
[1777043481393,36.23,77709.8,0.01,-0.20927,0.0001,22.50483]
[1777043481475,36.23,77709.8,0.01,-0.20927,0.0001,22.50483]
[1777043482153,36.23,77711.29,0.01,-0.20911,0.0001,22.49545]
[1777043487767,36.23,77714.56,0.01,-0.20876,0.0001,22.47427]
[1777043490346,36.23,77713.46,0.01,-0.20887,0.0001,22.48066]
[1777043490784,36.23,77714.66,0.01,-0.20875,0.0001,22.47318]
[1777043492798,36.23,77724.63,0.01,-0.20771,0.0001,22.40819]
[1777043494817,36.23,77725.85,0.01,-0.20758,0.0001,22.40034]
[1777043494898,36.23,77725.85,0.01,-0.20758,0.0001,22.40034]
[1777043497713,36.23,77732.48,0.01,-0.20691,0.0001,22.35909]
[1777043498248,36.23,77730.52,0.01,-0.2071,0.0001,22.37104]
[1777043498716,36.23,77730.52,0.01,-0.2071,0.0001,22.37104]
[1777043498924,36.23,77730.52,0.01,-0.2071,0.0001,22.37104]
[1777043499043,36.23,77743.43,0.01,-0.2058,0.0001,22.29149]
[1777043499493,36.23,77743.43,0.01,-0.2058,0.0001,22.29149]
[1777043499660,36.23,77743.43,0.01,-0.2058,0.0001,22.29149]
[1777043500810,36.23,77743.43,0.01,-0.2058,0.0001,22.29136]
[1777043500903,36.22,77759.35,0.01,-0.2042,0.0001,22.19272]
[1777043502820,36.22,77759.35,0.01,-0.2042,0.0001,22.19255]
[1777043503698,36.22,77761.5,0.01,-0.20398,0.0001,22.17907]
[1777043503712,36.22,77761.5,0.01,-0.20398,0.0001,22.17907]
[1777043503908,36.22,77761.5,0.01,-0.20398,0.0001,22.17907]
[1777043503963,36.22,77764.0,0.01,-0.20373,0.0001,22.16341]
[1777043504654,36.22,77764.0,0.01,-0.20373,0.0001,22.16341]
[1777043505532,36.22,77764.0,0.01,-0.20373,0.0001,22.16324]
[1777043505621,36.22,77764.0,0.01,-0.20373,0.0001,22.16324]
[1777043505897,36.22,77764.11,0.01,-0.20371,0.0001,22.16241]
[1777043508957,36.22,77745.36,0.01,-0.20558,0.0001,22.27775]
[1777043509784,36.22,77745.36,0.01,-0.20558,0.0001,22.27775]
[1777043509881,36.22,77745.36,0.01,-0.20558,0.0001,22.27775]
[1777043509985,36.22,77736.71,0.01,-0.20645,0.0001,22.33087]
[1777043511207,36.22,77736.71,0.01,-0.20645,0.0001,22.33087]
[1777043511222,36.22,77736.71,0.01,-0.20645,0.0001,22.33087]
[1777043511231,36.22,77732.92,0.01,-0.20682,0.0001,22.35378]
[1777043512612,36.22,77732.92,0.01,-0.20682,0.0001,22.35378]
[1777043512945,36.22,77734.39,0.01,-0.20667,0.0001,22.34452]
[1777043514933,36.22,77734.38,0.01,-0.20667,0.0001,22.34438]
[1777043515128,36.22,77734.38,0.01,-0.20667,0.0001,22.34438]
[1777043516974,36.22,77719.17,0.01,-0.2082,0.0001,22.43751]
[1777043522069,36.21,77723.38,0.01,-0.20776,0.0001,22.41075]
[1777043525145,36.21,77716.58,0.01,-0.20844,0.0001,22.45222]
[1777043525254,36.21,77712.02,0.01,-0.2089,0.0001,22.48003]
[1777043525532,36.21,77712.02,0.01,-0.2089,0.0001,22.48003]
[1777043525867,36.21,77712.02,0.01,-0.2089,0.0001,22.48003]
[1777043526308,36.21,77712.02,0.01,-0.2089,0.0001,22.48003]
[1777043526362,36.21,77712.02,0.01,-0.2089,0.0001,22.48003]
[1777043527136,36.21,77712.02,0.01,-0.2089,0.0001,22.47981]
[1777043527233,36.21,77712.02,0.01,-0.2089,0.0001,22.47981]
[1777043527334,36.21,77721.25,0.01,-0.20796,0.0001,22.42291]
[1777043528251,36.21,77721.25,0.01,-0.20796,0.0001,22.42291]
[1777043530137,36.21,77720.56,0.01,-0.20802,0.0001,22.42683]
[1777043530231,36.21,77724.17,0.01,-0.20766,0.0001,22.40448]
[1777043532886,36.21,77726.93,0.01,-0.20737,0.0001,22.38725]
[1777043533359,36.21,77726.93,0.01,-0.20737,0.0001,22.38725]
[1777043533147,36.21,77727.52,0.01,-0.20731,0.0001,22.3835]
[1777043533782,36.21,77727.52,0.01,-0.20731,0.0001,22.3835]
[1777043537048,36.21,77717.58,0.01,-0.20831,0.0001,22.44413]
[1777043539086,36.21,77716.48,0.01,-0.20841,0.0001,22.45052]
[1777043540357,36.21,77719.29,0.01,-0.20813,0.0001,22.43307]
[1777043540394,36.21,77719.29,0.01,-0.20812,0.0001,22.43289]
[1777043542615,36.21,77717.85,0.01,-0.20827,0.0001,22.4414]
[1777043542697,36.21,77717.85,0.01,-0.20827,0.0001,22.4414]
[1777043548257,36.2,77708.15,0.01,-0.20923,0.0001,22.4997]
[1777043552741,36.2,77712.82,0.01,-0.20872,0.0001,22.46668]
[1777043554895,36.2,77715.32,0.01,-0.20846,0.0001,22.45093]
[1777043556022,36.2,77717.19,0.01,-0.20827,0.0001,22.43927]
[1777043556065,36.2,77717.19,0.01,-0.20827,0.0001,22.43927]
[1777043556312,36.2,77723.02,0.01,-0.20768,0.0001,22.40325]
[1777043560576,36.2,77719.55,0.01,-0.20801,0.0001,22.42374]
[1777043566382,36.19,77719.41,0.01,-0.20801,0.0001,22.42327]
[1777043571815,36.19,77719.94,0.01,-0.20794,0.0001,22.4192]
[1777043578352,36.19,77712.81,0.01,-0.20865,0.0001,22.46211]
[1777043581924,36.19,77713.27,0.01,-0.20858,0.0001,22.45819]
[1777043584307,36.18,77729.38,0.01,-0.20694,0.0001,22.3582]
[1777043590093,36.18,77731.8,0.01,-0.20667,0.0001,22.34162]
[1777043590937,36.18,77731.8,0.01,-0.20667,0.0001,22.34162]
[1777043591534,36.18,77732.18,0.01,-0.20663,0.0001,22.33893]
[1777043591588,36.18,77732.18,0.01,-0.20663,0.0001,22.33893]
[1777043591912,36.18,77732.18,0.01,-0.20663,0.0001,22.33893]
[1777043592291,36.18,77732.18,0.01,-0.20663,0.0001,22.33893]
[1777043592426,36.18,77736.89,0.01,-0.20614,0.0001,22.30918]
[1777043592463,36.18,77736.89,0.01,-0.20614,0.0001,22.30918]
[1777043593103,36.18,77736.89,0.01,-0.20614,0.0001,22.30918]
[1777043593195,36.18,77741.89,0.01,-0.20563,0.0001,22.27801]
[1777043594100,36.18,77741.89,0.01,-0.20563,0.0001,22.27801]
[1777043594530,36.18,77746.58,0.01,-0.20516,0.0001,22.24876]
[1777043594696,36.18,77746.58,0.01,-0.20516,0.0001,22.24876]
[1777043597288,36.17,77754.5,0.01,-0.20436,0.0001,22.1993]
[1777043598120,36.17,77756.01,0.01,-0.2042,0.0001,22.18979]
[1777043598187,36.17,77756.01,0.01,-0.2042,0.0001,22.18979]
[1777043598289,36.17,77756.18,0.01,-0.20419,0.0001,22.18859]
[1777043600459,36.17,77759.31,0.01,-0.20387,0.0001,22.16889]
[1777043602326,36.17,77759.31,0.01,-0.20387,0.0001,22.16889]
[1777043603074,36.17,77761.46,0.01,-0.20365,0.0001,22.15522]
[1777043604851,36.17,77762.47,0.01,-0.20354,0.0001,22.14874]
[1777043605978,36.17,77763.6,0.01,-0.20343,0.0001,22.14145]
[1777043606236,36.17,77763.6,0.01,-0.20343,0.0001,22.14145]
[1777043606240,36.17,77750.01,0.01,-0.20478,0.0001,22.22557]
[1777043606557,36.17,77750.01,0.01,-0.20478,0.0001,22.22557]
[1777043607016,36.17,77750.01,0.01,-0.20478,0.0001,22.22557]
[1777043608546,36.17,77744.05,0.01,-0.20538,0.0001,22.26228]
[1777043608681,36.17,77744.79,0.01,-0.2053,0.0001,22.2575]
[1777043613716,36.17,77750.95,0.01,-0.20465,0.0001,22.21494]
[1777043615253,36.17,77750.95,0.01,-0.20465,0.0001,22.21494]
[1777043615260,36.17,77751.84,0.01,-0.20455,0.0001,22.20909]
[1777043615485,36.17,77751.84,0.01,-0.20455,0.0001,22.20909]
[1777043615550,36.17,77751.84,0.01,-0.20455,0.0001,22.20909]
[1777043615639,36.17,77751.84,0.01,-0.20455,0.0001,22.20909]
[1777043618241,36.17,77756.35,0.01,-0.2041,0.0001,22.18099]
[1777043618631,36.17,77757.94,0.01,-0.20394,0.0001,22.1709]
[1777043618751,36.17,77757.94,0.01,-0.20394,0.0001,22.1709]
[1777043623785,36.16,77759.55,0.01,-0.20377,0.0001,22.16038]
[1777043629237,36.16,77760.66,0.01,-0.20365,0.0001,22.15315]
[1777043629330,36.16,77760.64,0.01,-0.20365,0.0001,22.15312]
[1777043629612,36.16,77760.64,0.01,-0.20365,0.0001,22.15312]
[1777043629629,36.16,77760.64,0.01,-0.20365,0.0001,22.15312]
[1777043630372,36.16,77756.94,0.01,-0.20402,0.0001,22.17598]
[1777043631081,36.16,77756.94,0.01,-0.20402,0.0001,22.17598]
[1777043636876,36.16,77755.74,0.01,-0.20413,0.0001,22.18272]
[1777043641913,36.16,77756.97,0.01,-0.204,0.0001,22.17451]
[1777043645293,36.16,77758.5,0.01,-0.20384,0.0001,22.1648]
[1777043645367,36.16,77758.5,0.01,-0.20384,0.0001,22.1648]
[1777043649633,36.16,77755.4,0.01,-0.20414,0.0001,22.18347]
[1777043650405,36.16,77748.15,0.01,-0.20486,0.0001,22.2281]
[1777043651288,36.16,77748.15,0.01,-0.20486,0.0001,22.2281]
[1777043651868,36.16,77746.03,0.01,-0.20508,0.0001,22.24116]
[1777043653028,36.16,77741.13,0.01,-0.20557,0.0001,22.27142]
[1777043653073,36.16,77741.13,0.01,-0.20557,0.0001,22.27142]
[1777043653079,36.16,77730.76,0.01,-0.20661,0.0001,22.33548]
[1777043656408,36.16,77724.58,0.01,-0.20723,0.0001,22.37347]
[1777043656701,36.16,77724.52,0.01,-0.20724,0.0001,22.37363]
[1777043656757,36.16,77724.52,0.01,-0.20724,0.0001,22.37363]
[1777043657200,36.16,77724.52,0.01,-0.20724,0.0001,22.37363]
[1777043657209,36.16,77724.52,0.01,-0.20724,0.0001,22.37363]
[1777043657258,36.16,77717.22,0.01,-0.20797,0.0001,22.41852]
[1777043660611,36.15,77716.09,0.01,-0.20808,0.0001,22.42518]
[1777043661368,36.15,77716.09,0.01,-0.20808,0.0001,22.42518]
[1777043668097,36.15,77718.18,0.01,-0.20786,0.0001,22.41143]
[1777043673133,36.15,77717.83,0.01,-0.20786,0.0001,22.40953]
[1777043678169,36.15,77714.51,0.01,-0.20819,0.0001,22.42937]
[1777043681706,36.15,77714.15,0.01,-0.20822,0.0001,22.43119]
[1777043687231,36.15,77716.34,0.01,-0.20799,0.0001,22.41699]
[1777043687943,36.15,77716.34,0.01,-0.20799,0.0001,22.41699]
[1777043689444,36.15,77716.63,0.01,-0.20796,0.0001,22.41512]
[1777043690217,36.15,77716.31,0.01,-0.20799,0.0001,22.417]
[1777043692673,36.15,77718.45,0.01,-0.20777,0.0001,22.40365]
[1777043694024,36.15,77716.88,0.01,-0.20793,0.0001,22.41325]
[1777043699271,36.14,77712.64,0.01,-0.20835,0.0001,22.43892]
[1777043700186,36.14,77711.26,0.01,-0.20849,0.0001,22.44729]
[1777043700266,36.14,77711.26,0.01,-0.20849,0.0001,22.44729]
[1777043700344,36.14,77711.26,0.01,-0.20849,0.0001,22.44729]
[1777043700477,36.14,77729.18,0.01,-0.20667,0.0001,22.33682]
[1777043700561,36.14,77729.18,0.01,-0.20667,0.0001,22.33682]
[1777043701335,36.14,77729.02,0.01,-0.20669,0.0001,22.33775]
[1777043702499,36.14,77729.02,0.01,-0.20669,0.0001,22.33775]
[1777043703356,36.14,77733.67,0.01,-0.20622,0.0001,22.3088]
[1777043705505,36.14,77732.46,0.01,-0.20634,0.0001,22.31617]
[1777043705961,36.14,77731.9,0.01,-0.20639,0.0001,22.31963]
[1777043705966,36.14,77731.9,0.01,-0.20639,0.0001,22.31963]
[1777043706049,36.14,77731.9,0.01,-0.20639,0.0001,22.31963]
[1777043706262,36.14,77731.9,0.01,-0.20639,0.0001,22.31963]
[1777043706505,36.14,77731.9,0.01,-0.20639,0.0001,22.31963]
[1777043706535,36.14,77740.71,0.01,-0.2055,0.0001,22.26505]
[1777043706587,36.14,77740.71,0.01,-0.2055,0.0001,22.26505]
[1777043708323,36.14,77740.71,0.01,-0.2055,0.0001,22.26496]
[1777043708440,36.14,77746.59,0.01,-0.20491,0.0001,22.22828]
[1777043709228,36.14,77746.59,0.01,-0.20491,0.0001,22.22828]
[1777043709248,36.14,77746.59,0.01,-0.20491,0.0001,22.22828]
[1777043709279,36.14,77746.59,0.01,-0.20491,0.0001,22.22828]
[1777043709431,36.14,77745.3,0.01,-0.20503,0.0001,22.23612]
[1777043711299,36.14,77745.3,0.01,-0.20503,0.0001,22.2361]
[1777043712028,36.14,77739.68,0.01,-0.2056,0.0001,22.27068]
[1777043712414,36.14,77735.91,0.01,-0.20597,0.0001,22.29391]
[1777043714108,36.14,77735.16,0.01,-0.20605,0.0001,22.29846]
[1777043714427,36.14,77734.75,0.01,-0.20609,0.0001,22.3009]
[1777043719474,36.14,77728.79,0.01,-0.20668,0.0001,22.33727]
[1777043723542,36.14,77728.07,0.01,-0.20675,0.0001,22.34138]
[1777043725596,36.14,77726.24,0.01,-0.20693,0.0001,22.35242]
[1777043726080,36.14,77726.24,0.01,-0.20693,0.0001,22.35242]
[1777043727728,36.14,77726.31,0.01,-0.20692,0.0001,22.35183]
[1777043727832,36.14,77726.31,0.01,-0.20692,0.0001,22.35183]
[1777043728236,36.14,77726.31,0.01,-0.20692,0.0001,22.35183]
[1777043728526,36.14,77728.8,0.01,-0.20667,0.0001,22.33639]
[1777043732292,36.14,77731.27,0.01,-0.20639,0.0001,22.31726]
[1777043732555,36.14,77730.96,0.01,-0.20642,0.0001,22.31904]
[1777043734676,36.14,77725.67,0.01,-0.20695,0.0001,22.35156]
[1777043736338,36.13,77728.44,0.01,-0.20667,0.0001,22.33404]
[1777043736582,36.13,77731.32,0.01,-0.20637,0.0001,22.31603]
[1777043741539,36.13,77734.27,0.01,-0.20606,0.0001,22.29713]
[1777043741556,36.13,77734.27,0.01,-0.20606,0.0001,22.29713]
[1777043744467,36.13,77731.49,0.01,-0.20634,0.0001,22.31375]
[1777043744564,36.13,77727.96,0.01,-0.20669,0.0001,22.33545]
[1777043748152,36.13,77723.41,0.01,-0.20714,0.0001,22.3631]
[1777043749625,36.13,77723.41,0.01,-0.20714,0.0001,22.36295]
[1777043749653,36.13,77723.41,0.01,-0.20714,0.0001,22.36295]
[1777043750538,36.13,77712.09,0.01,-0.20829,0.0001,22.43259]
[1777043752434,36.13,77712.38,0.01,-0.20825,0.0001,22.43069]
[1777043757039,36.13,77713.7,0.01,-0.20811,0.0001,22.42199]
[1777043757532,36.13,77713.7,0.01,-0.20811,0.0001,22.42199]
[1777043757591,36.13,77713.7,0.01,-0.20811,0.0001,22.42199]
[1777043757600,36.13,77713.7,0.01,-0.20811,0.0001,22.42199]
[1777043757537,36.13,77703.04,0.01,-0.20919,0.0001,22.4875]
[1777043757695,36.13,77703.04,0.01,-0.20919,0.0001,22.4875]
[1777043758422,36.13,77703.04,0.01,-0.20919,0.0001,22.4875]
[1777043758433,36.13,77703.04,0.01,-0.20919,0.0001,22.4875]
[1777043758532,36.13,77703.04,0.01,-0.20919,0.0001,22.4875]
[1777043758524,36.13,77690.92,0.01,-0.21043,0.0001,22.56196]
[1777043758763,36.13,77690.92,0.01,-0.21043,0.0001,22.56196]
[1777043759568,36.13,77688.58,0.01,-0.21066,0.0001,22.57609]
[1777043761529,36.13,77687.85,0.01,-0.21074,0.0001,22.58054]
[1777043762150,36.13,77685.16,0.01,-0.21101,0.0001,22.59701]
[1777043764912,36.12,77691.38,0.01,-0.21037,0.0001,22.55852]
[1777043765543,36.12,77691.38,0.01,-0.21037,0.0001,22.55852]
[1777043765786,36.12,77694.89,0.01,-0.21001,0.0001,22.53669]
[1777043770998,36.12,77702.76,0.01,-0.2092,0.0001,22.48766]
[1777043771124,36.12,77702.76,0.01,-0.2092,0.0001,22.48766]
[1777043771376,36.12,77702.76,0.01,-0.2092,0.0001,22.48766]
[1777043772384,36.12,77718.39,0.01,-0.2076,0.0001,22.39059]
[1777043772910,36.12,77718.39,0.01,-0.2076,0.0001,22.39059]
[1777043773020,36.12,77718.39,0.01,-0.2076,0.0001,22.39059]
[1777043773081,36.12,77717.99,0.01,-0.20764,0.0001,22.39295]
[1777043773854,36.12,77717.99,0.01,-0.20764,0.0001,22.39295]
[1777043777070,36.12,77714.59,0.01,-0.20798,0.0001,22.41369]
[1777043777109,36.12,77714.59,0.01,-0.20798,0.0001,22.41369]
[1777043777282,36.12,77714.59,0.01,-0.20798,0.0001,22.41369]
[1777043782483,36.12,77717.08,0.01,-0.20772,0.0001,22.39786]
[1777043782608,36.12,77717.08,0.01,-0.20772,0.0001,22.39786]
[1777043783031,36.12,77717.64,0.01,-0.20766,0.0001,22.39433]
[1777043785515,36.12,77712.53,0.01,-0.20818,0.0001,22.42577]
[1777043787095,36.12,77705.03,0.01,-0.20893,0.0001,22.47173]
[1777043787196,36.12,77704.73,0.01,-0.20896,0.0001,22.47327]
[1777043789456,36.12,77704.73,0.01,-0.20896,0.0001,22.47327]
[1777043791082,36.12,77702.3,0.01,-0.2092,0.0001,22.48778]
[1777043791157,36.12,77702.3,0.01,-0.2092,0.0001,22.48778]
[1777043791178,36.12,77702.3,0.01,-0.2092,0.0001,22.48778]
[1777043791265,36.11,77711.64,0.01,-0.20823,0.0001,22.42671]
[1777043791880,36.11,77711.64,0.01,-0.20823,0.0001,22.42671]
[1777043798013,36.11,77716.24,0.01,-0.20775,0.0001,22.39775]
[1777043802019,36.11,77721.71,0.01,-0.2072,0.0001,22.36382]
[1777043802102,36.11,77721.71,0.01,-0.2072,0.0001,22.36382]
[1777043802112,36.11,77721.71,0.01,-0.2072,0.0001,22.36382]
[1777043802171,36.11,77721.71,0.01,-0.2072,0.0001,22.36382]
[1777043802350,36.11,77729.13,0.01,-0.20644,0.0001,22.31791]
[1777043802981,36.11,77729.13,0.01,-0.20644,0.0001,22.31791]
[1777043803212,36.11,77729.13,0.01,-0.20644,0.0001,22.31791]
[1777043803691,36.11,77737.81,0.01,-0.20556,0.0001,22.26391]
[1777043804057,36.11,77737.81,0.01,-0.20556,0.0001,22.26373]
[1777043805271,36.11,77753.75,0.01,-0.20396,0.0001,22.16475]
[1777043807772,36.11,77756.16,0.01,-0.20371,0.0001,22.14938]
[1777043808085,36.11,77749.37,0.01,-0.20439,0.0001,22.19141]
[1777043809456,36.11,77749.37,0.01,-0.20439,0.0001,22.19141]
[1777043809578,36.11,77749.37,0.01,-0.20439,0.0001,22.19141]
[1777043809586,36.11,77747.52,0.01,-0.20457,0.0001,22.20276]
[1777043809742,36.11,77747.52,0.01,-0.20457,0.0001,22.20276]
[1777043810073,36.11,77747.52,0.01,-0.20457,0.0001,22.20276]
[1777043811917,36.11,77753.37,0.01,-0.20398,0.0001,22.16625]
[1777043812334,36.11,77753.37,0.01,-0.20398,0.0001,22.16625]
[1777043812894,36.11,77759.56,0.01,-0.20336,0.0001,22.12773]
[1777043812967,36.11,77759.56,0.01,-0.20336,0.0001,22.12773]
[1777043813055,36.11,77759.56,0.01,-0.20336,0.0001,22.12773]
[1777043813382,36.11,77759.56,0.01,-0.20336,0.0001,22.12773]
[1777043813607,36.11,77759.56,0.01,-0.20336,0.0001,22.12773]
[1777043813676,36.11,77760.0,0.01,-0.20332,0.0001,22.12496]
[1777043813855,36.11,77760.0,0.01,-0.20332,0.0001,22.12496]
[1777043814246,36.11,77760.0,0.01,-0.20332,0.0001,22.12496]
[1777043815074,36.11,77758.2,0.01,-0.20349,0.0001,22.13611]
[1777043815391,36.11,77758.2,0.01,-0.20349,0.0001,22.13611]
[1777043820980,36.11,77761.88,0.01,-0.20312,0.0001,22.11296]
[1777043821667,36.11,77761.88,0.01,-0.20312,0.0001,22.11296]
[1777043822184,36.11,77757.8,0.01,-0.20353,0.0001,22.13809]
[1777043823660,36.11,77757.8,0.01,-0.20353,0.0001,22.13809]
[1777043823693,36.11,77757.8,0.01,-0.20353,0.0001,22.13809]
[1777043824642,36.11,77760.58,0.01,-0.20325,0.0001,22.12059]
[1777043825733,36.11,77761.37,0.01,-0.20317,0.0001,22.1156]
[1777043825744,36.11,77761.37,0.01,-0.20317,0.0001,22.1156]
[1777043826200,36.11,77761.37,0.01,-0.20317,0.0001,22.1156]
[1777043826266,36.11,77761.37,0.01,-0.20317,0.0001,22.1156]
[1777043826463,36.11,77761.37,0.01,-0.20317,0.0001,22.1156]
[1777043827910,36.11,77762.73,0.01,-0.20302,0.0001,22.10687]
[1777043828147,36.11,77762.73,0.01,-0.20302,0.0001,22.10687]
[1777043832646,36.1,77771.65,0.01,-0.20213,0.0001,22.05086]
[1777043833793,36.1,77770.31,0.01,-0.20226,0.0001,22.05895]
[1777043834220,36.1,77770.31,0.01,-0.20226,0.0001,22.05895]
[1777043834323,36.1,77770.31,0.01,-0.20226,0.0001,22.05895]
[1777043834531,36.1,77782.29,0.01,-0.20106,0.0001,21.98409]
[1777043835844,36.1,77790.29,0.01,-0.20026,0.0001,21.93403]
[1777043835871,36.1,77790.29,0.01,-0.20026,0.0001,21.93403]
[1777043836285,36.1,77790.29,0.01,-0.20026,0.0001,21.93394]
[1777043837915,36.1,77790.7,0.01,-0.20022,0.0001,21.9313]
[1777043838706,36.1,77790.0,0.01,-0.20029,0.0001,21.93567]
[1777043839915,36.1,77789.04,0.01,-0.20038,0.0001,21.94159]
[1777043840224,36.1,77789.04,0.01,-0.20038,0.0001,21.94159]
[1777043840308,36.1,77789.04,0.01,-0.20038,0.0001,21.94159]
[1777043840334,36.1,77781.91,0.01,-0.20109,0.0001,21.98592]
[1777043840960,36.1,77781.91,0.01,-0.20109,0.0001,21.98592]
[1777043841014,36.1,77781.91,0.01,-0.20109,0.0001,21.98592]
[1777043841600,36.1,77781.91,0.01,-0.20109,0.0001,21.98592]
[1777043841672,36.1,77772.37,0.01,-0.20204,0.0001,22.04537]
[1777043841849,36.1,77772.37,0.01,-0.20204,0.0001,22.04537]
[1777043842585,36.1,77772.37,0.01,-0.20204,0.0001,22.04537]
[1777043842621,36.1,77772.37,0.01,-0.20204,0.0001,22.04537]
[1777043842627,36.1,77772.37,0.01,-0.20204,0.0001,22.04537]
[1777043842663,36.1,77759.16,0.01,-0.20336,0.0001,22.12762]
[1777043843312,36.1,77759.16,0.01,-0.20336,0.0001,22.12762]
[1777043843715,36.1,77752.91,0.01,-0.20399,0.0001,22.16642]
[1777043846589,36.1,77747.65,0.01,-0.20451,0.0001,22.19889]
[1777043846663,36.1,77749.34,0.01,-0.20434,0.0001,22.1883]
[1777043848167,36.1,77749.34,0.01,-0.20434,0.0001,22.1882]
[1777043848369,36.1,77749.4,0.01,-0.20433,0.0001,22.18773]
[1777043849465,36.1,77749.4,0.01,-0.20433,0.0001,22.18773]
[1777043849561,36.1,77753.93,0.01,-0.20387,0.0001,22.1595]
[1777043851652,36.1,77753.93,0.01,-0.20387,0.0001,22.15943]
[1777043852097,36.1,77763.35,0.01,-0.20291,0.0001,22.09745]
[1777043852395,36.1,77763.78,0.01,-0.20287,0.0001,22.09477]
[1777043856426,36.1,77767.24,0.01,-0.20252,0.0001,22.07331]
[1777043860572,36.1,77771.78,0.01,-0.20207,0.0001,22.04484]
[1777043862775,36.1,77771.28,0.01,-0.20211,0.0001,22.04774]
[1777043867079,36.1,77779.4,0.01,-0.2013,0.0001,21.99685]
[1777043872395,36.1,77769.06,0.01,-0.20233,0.0001,22.06142]
[1777043875634,36.1,77771.72,0.01,-0.20207,0.0001,22.04512]
[1777043876383,36.1,77770.81,0.01,-0.20216,0.0001,22.05086]
[1777043877448,36.1,77770.81,0.01,-0.20216,0.0001,22.05095]
[1777043877488,36.1,77770.81,0.01,-0.20216,0.0001,22.05095]
[1777043878682,36.1,77774.59,0.01,-0.20179,0.0001,22.02741]
[1777043879348,36.1,77774.59,0.01,-0.20178,0.0001,22.02729]
[1777043884498,36.1,77767.1,0.01,-0.20254,0.0001,22.07418]
[1777043888566,36.1,77758.16,0.01,-0.20343,0.0001,22.1299]
[1777043888651,36.1,77757.71,0.01,-0.20348,0.0001,22.13273]
[1777043889738,36.1,77757.71,0.01,-0.20348,0.0001,22.13273]
[1777043890609,36.1,77756.91,0.01,-0.20356,0.0001,22.13771]
[1777043890707,36.1,77760.92,0.01,-0.20316,0.0001,22.11281]
[1777043891749,36.1,77760.92,0.01,-0.20316,0.0001,22.11281]
[1777043892143,36.1,77760.92,0.01,-0.20316,0.0001,22.11284]
[1777043892611,36.1,77760.92,0.01,-0.20316,0.0001,22.11284]
[1777043892709,36.1,77763.24,0.01,-0.20293,0.0001,22.09847]
[1777043894004,36.1,77765.63,0.01,-0.20269,0.0001,22.08368]
[1777043894640,36.1,77765.63,0.01,-0.20269,0.0001,22.08368]
[1777043894701,36.1,77763.53,0.01,-0.2029,0.0001,22.09679]
[1777043896691,36.1,77763.31,0.01,-0.20292,0.0001,22.09821]
[1777043896774,36.1,77760.63,0.01,-0.20319,0.0001,22.11491]
[1777043897705,36.1,77760.63,0.01,-0.20319,0.0001,22.11491]
[1777043902753,36.1,77753.92,0.01,-0.20386,0.0001,22.15661]
[1777043906003,36.1,77754.8,0.01,-0.20377,0.0001,22.1511]
[1777043906153,36.1,77754.8,0.01,-0.20377,0.0001,22.1511]
[1777043906780,36.1,77747.53,0.01,-0.2045,0.0001,22.19613]
[1777043911229,36.1,77742.99,0.01,-0.20495,0.0001,22.22407]
[1777043912989,36.1,77731.45,0.01,-0.20609,0.0001,22.29189]
[1777043913006,36.1,77731.45,0.01,-0.20609,0.0001,22.29189]
[1777043913752,36.1,77731.45,0.01,-0.20609,0.0001,22.29189]
[1777043913597,36.1,77727.31,0.01,-0.20651,0.0001,22.31755]
[1777043914594,36.1,77726.11,0.01,-0.20663,0.0001,22.32497]
[1777043917087,36.1,77726.1,0.01,-0.20663,0.0001,22.32508]
[1777043917776,36.1,77725.54,0.01,-0.20669,0.0001,22.32873]
[1777043921489,36.1,77726.57,0.01,-0.20659,0.0001,22.32243]
[1777043921705,36.1,77726.57,0.01,-0.20659,0.0001,22.32243]
[1777043921712,36.1,77726.57,0.01,-0.20659,0.0001,22.32243]
[1777043921739,36.1,77728.04,0.01,-0.20645,0.0001,22.31353]
[1777043922040,36.1,77728.04,0.01,-0.20645,0.0001,22.31353]
[1777043923177,36.1,77735.18,0.01,-0.20572,0.0001,22.26935]
[1777043923270,36.1,77741.61,0.01,-0.20507,0.0001,22.22915]
[1777043924074,36.1,77741.61,0.01,-0.20507,0.0001,22.22915]
[1777043924254,36.1,77741.61,0.01,-0.20507,0.0001,22.22915]
[1777043924330,36.1,77741.61,0.01,-0.20507,0.0001,22.22915]
[1777043924822,36.1,77741.86,0.01,-0.20504,0.0001,22.22749]
[1777043925094,36.1,77741.86,0.01,-0.20504,0.0001,22.22749]
[1777043925197,36.1,77741.86,0.01,-0.20504,0.0001,22.22749]
[1777043925325,36.1,77732.02,0.01,-0.20604,0.0001,22.28843]
[1777043926387,36.1,77719.27,0.01,-0.20733,0.0001,22.36725]
[1777043927064,36.1,77719.27,0.01,-0.20733,0.0001,22.36725]
[1777043927074,36.1,77719.27,0.01,-0.20733,0.0001,22.36725]
[1777043927272,36.1,77720.53,0.01,-0.2072,0.0001,22.35933]
[1777043930913,36.1,77722.36,0.01,-0.20701,0.0001,22.34791]
[1777043936930,36.1,77718.32,0.01,-0.20742,0.0001,22.37274]
[1777043940911,36.1,77717.49,0.01,-0.20749,0.0001,22.37695]
[1777043945981,36.1,77725.37,0.01,-0.20668,0.0001,22.3277]
[1777043946286,36.1,77725.37,0.01,-0.20668,0.0001,22.3277]
[1777043946339,36.1,77725.37,0.01,-0.20668,0.0001,22.3277]
[1777043946406,36.1,77729.73,0.01,-0.20624,0.0001,22.30072]
[1777043949633,36.09,77734.92,0.01,-0.20571,0.0001,22.26814]
[1777043949714,36.09,77734.92,0.01,-0.20571,0.0001,22.26814]
[1777043949815,36.09,77728.69,0.01,-0.20633,0.0001,22.3065]
[1777043951611,36.09,77727.61,0.01,-0.20644,0.0001,22.31302]
[1777043951621,36.09,77727.61,0.01,-0.20644,0.0001,22.31302]
[1777043951761,36.09,77726.79,0.01,-0.20652,0.0001,22.31781]
[1777043953613,36.09,77726.99,0.01,-0.20649,0.0001,22.31628]
[1777043953660,36.09,77726.95,0.01,-0.20649,0.0001,22.31623]
[1777043957997,36.09,77726.36,0.01,-0.20654,0.0001,22.319]
[1777043963741,36.09,77723.37,0.01,-0.20683,0.0001,22.33649]
[1777043967068,36.09,77724.82,0.01,-0.20668,0.0001,22.32732]
[1777043967172,36.09,77724.82,0.01,-0.20668,0.0001,22.32732]
[1777043967846,36.09,77724.82,0.01,-0.20668,0.0001,22.32732]
[1777043968318,36.09,77730.6,0.01,-0.20609,0.0001,22.29133]
[1777043969568,36.09,77730.6,0.01,-0.20609,0.0001,22.29133]
[1777043969846,36.09,77730.6,0.01,-0.20609,0.0001,22.29133]
[1777043970668,36.09,77726.44,0.01,-0.20651,0.0001,22.31702]
[1777043976269,36.08,77726.55,0.01,-0.20647,0.0001,22.31233]
[1777043977983,36.08,77726.41,0.01,-0.20648,0.0001,22.31311]
[1777043980857,36.08,77725.23,0.01,-0.2066,0.0001,22.32028]
[1777043982350,36.08,77722.74,0.01,-0.20685,0.0001,22.33556]
[1777043982529,36.08,77722.74,0.01,-0.20685,0.0001,22.33556]
[1777043983469,36.08,77721.47,0.01,-0.20697,0.0001,22.34335]
[1777043984062,36.08,77715.06,0.01,-0.20762,0.0001,22.38289]
[1777043984326,36.08,77715.06,0.01,-0.20762,0.0001,22.38277]
[1777043985733,36.08,77715.06,0.01,-0.20762,0.0001,22.38277]
[1777043985788,36.08,77701.7,0.01,-0.20898,0.0001,22.46499]
[1777043987469,36.08,77701.7,0.01,-0.20897,0.0001,22.46478]
[1777043987563,36.08,77701.7,0.01,-0.20897,0.0001,22.46478]
[1777043987608,36.08,77696.1,0.01,-0.20954,0.0001,22.49906]
[1777043991469,36.08,77688.12,0.01,-0.21035,0.0001,22.5478]
[1777043991972,36.08,77691.23,0.01,-0.21003,0.0001,22.52846]
[1777043992038,36.08,77691.23,0.01,-0.21003,0.0001,22.52846]
[1777043992881,36.08,77697.44,0.01,-0.20939,0.0001,22.48978]
[1777043993389,36.08,77697.44,0.01,-0.20938,0.0001,22.48955]
[1777043998427,36.08,77703.08,0.01,-0.2088,0.0001,22.45412]
[1777044003508,36.07,77698.07,0.01,-0.20929,0.0001,22.48397]
[1777044004289,36.07,77705.38,0.01,-0.20855,0.0001,22.43872]
[1777044004328,36.07,77705.38,0.01,-0.20855,0.0001,22.43872]
[1777044004499,36.07,77706.37,0.01,-0.20844,0.0001,22.43248]
[1777044006350,36.07,77707.94,0.01,-0.20828,0.0001,22.42267]
[1777044006377,36.07,77707.94,0.01,-0.20828,0.0001,22.42267]
[1777044006386,36.07,77707.94,0.01,-0.20828,0.0001,22.42267]
[1777044007627,36.07,77704.63,0.01,-0.20862,0.0001,22.44298]
[1777044007629,36.07,77704.63,0.01,-0.20862,0.0001,22.44298]
[1777044007695,36.07,77704.63,0.01,-0.20862,0.0001,22.44298]
[1777044007759,36.07,77704.63,0.01,-0.20862,0.0001,22.44298]
[1777044007825,36.07,77703.83,0.01,-0.2087,0.0001,22.44778]
[1777044008368,36.07,77703.83,0.01,-0.2087,0.0001,22.44778]
[1777044008498,36.07,77703.83,0.01,-0.20869,0.0001,22.44765]
[1777044009574,36.07,77703.83,0.01,-0.20869,0.0001,22.44765]
[1777044009616,36.07,77709.33,0.01,-0.20813,0.0001,22.41362]
[1777044013580,36.07,77707.38,0.01,-0.20833,0.0001,22.42537]
[1777044013781,36.07,77707.38,0.01,-0.20833,0.0001,22.42537]
[1777044013979,36.07,77708.98,0.01,-0.20816,0.0001,22.4154]
[1777044014473,36.07,77708.98,0.01,-0.20816,0.0001,22.4154]
[1777044014552,36.07,77709.74,0.01,-0.20808,0.0001,22.41062]
[1777044019636,36.07,77710.32,0.01,-0.20802,0.0001,22.40668]
[1777044020147,36.07,77710.32,0.01,-0.20802,0.0001,22.40668]
[1777044020678,36.07,77710.32,0.01,-0.20802,0.0001,22.40668]
[1777044026620,36.07,77716.49,0.01,-0.20739,0.0001,22.3683]
[1777044031656,36.07,77717.02,0.01,-0.20731,0.0001,22.36135]
[1777044032093,36.07,77717.02,0.01,-0.20731,0.0001,22.36135]
[1777044032716,36.07,77717.02,0.01,-0.20731,0.0001,22.36135]
[1777044032818,36.07,77726.69,0.01,-0.20633,0.0001,22.30148]
[1777044038705,36.07,77731.3,0.01,-0.20586,0.0001,22.27256]
[1777044043741,36.07,77730.31,0.01,-0.20595,0.0001,22.27816]
[1777044048776,36.06,77729.49,0.01,-0.20602,0.0001,22.28273]
[1777044048984,36.06,77729.49,0.01,-0.20602,0.0001,22.28273]
[1777044049792,36.06,77729.52,0.01,-0.20602,0.0001,22.28245]
[1777044050791,36.06,77729.52,0.01,-0.20602,0.0001,22.28245]
[1777044050854,36.06,77729.52,0.01,-0.20602,0.0001,22.28245]
[1777044050910,36.06,77716.73,0.01,-0.20731,0.0001,22.36163]
[1777044053172,36.06,77717.31,0.01,-0.20725,0.0001,22.35793]
[1777044053222,36.06,77717.31,0.01,-0.20725,0.0001,22.35793]
[1777044055628,36.06,77716.44,0.01,-0.20734,0.0001,22.36325]
[1777044056171,36.06,77716.22,0.01,-0.20736,0.0001,22.36456]
[1777044061264,36.06,77715.58,0.01,-0.20742,0.0001,22.36828]
[1777044061385,36.06,77715.58,0.01,-0.20742,0.0001,22.36828]
[1777044061705,36.06,77715.58,0.01,-0.20742,0.0001,22.36828]
[1777044061927,36.06,77737.66,0.01,-0.20519,0.0001,22.23146]
[1777044062174,36.06,77737.66,0.01,-0.20519,0.0001,22.23146]
[1777044062251,36.06,77737.66,0.01,-0.20519,0.0001,22.23146]
[1777044062519,36.06,77737.66,0.01,-0.20519,0.0001,22.23146]
[1777044062875,36.06,77737.36,0.01,-0.20522,0.0001,22.23332]
[1777044063136,36.06,77737.36,0.01,-0.20522,0.0001,22.23332]
[1777044063196,36.06,77737.36,0.01,-0.20522,0.0001,22.23332]
[1777044063260,36.06,77737.36,0.01,-0.20522,0.0001,22.23332]
[1777044063367,36.06,77737.36,0.01,-0.20522,0.0001,22.23332]
[1777044063744,36.06,77737.36,0.01,-0.20522,0.0001,22.23332]
[1777044063880,36.06,77747.51,0.01,-0.20419,0.0001,22.17006]
[1777044064790,36.06,77747.51,0.01,-0.20419,0.0001,22.17006]
[1777044064893,36.06,77748.94,0.01,-0.20405,0.0001,22.1611]
[1777044070013,36.06,77752.05,0.01,-0.20373,0.0001,22.14143]
[1777044070950,36.06,77753.27,0.01,-0.20361,0.0001,22.13377]
[1777044071172,36.06,77755.6,0.01,-0.20337,0.0001,22.1192]
[1777044071630,36.06,77755.6,0.01,-0.20337,0.0001,22.1192]
[1777044071711,36.06,77755.6,0.01,-0.20337,0.0001,22.1192]
[1777044071940,36.06,77755.32,0.01,-0.2034,0.0001,22.12075]
[1777044073350,36.06,77761.24,0.01,-0.2028,0.0001,22.08375]
[1777044073487,36.06,77761.24,0.01,-0.2028,0.0001,22.08375]
[1777044073968,36.06,77752.31,0.01,-0.2037,0.0001,22.13914]
[1777044077434,36.06,77749.33,0.01,-0.20399,0.0001,22.15739]
[1777044077512,36.06,77749.33,0.01,-0.20399,0.0001,22.15739]
[1777044077981,36.06,77751.92,0.01,-0.20373,0.0001,22.14122]
[1777044078720,36.06,77751.92,0.01,-0.20373,0.0001,22.14122]
[1777044080511,36.06,77752.3,0.01,-0.20369,0.0001,22.13872]
[1777044081461,36.06,77750.76,0.01,-0.20384,0.0001,22.14822]
[1777044082012,36.06,77751.48,0.01,-0.20377,0.0001,22.14367]
[1777044083497,36.06,77751.43,0.01,-0.20377,0.0001,22.14391]
[1777044084026,36.06,77750.42,0.01,-0.20387,0.0001,22.15012]
[1777044087047,36.06,77738.68,0.01,-0.20505,0.0001,22.22266]
[1777044092392,36.05,77735.09,0.01,-0.20538,0.0001,22.24081]
[1777044098171,36.05,77736.58,0.01,-0.20521,0.0001,22.23057]
[1777044103460,36.05,77737.56,0.01,-0.2051,0.0001,22.22377]
[1777044109206,36.05,77740.31,0.01,-0.20481,0.0001,22.20573]
[1777044114863,36.05,77741.36,0.01,-0.20469,0.0001,22.19836]
[1777044115571,36.05,77741.36,0.01,-0.20469,0.0001,22.19836]
[1777044115934,36.05,77741.36,0.01,-0.20469,0.0001,22.19836]
[1777044115955,36.05,77743.45,0.01,-0.20448,0.0001,22.18522]
[1777044117962,36.05,77749.52,0.01,-0.20387,0.0001,22.14735]
[1777044118055,36.05,77751.76,0.01,-0.20364,0.0001,22.13332]
[1777044123304,36.04,77743.29,0.01,-0.20448,0.0001,22.18538]
[1777044124933,36.04,77755.1,0.01,-0.20329,0.0001,22.11163]
[1777044130643,36.04,77748.99,0.01,-0.2039,0.0001,22.1493]
[1777044136893,36.04,77751.86,0.01,-0.2036,0.0001,22.13069]
[1777044137805,36.04,77751.53,0.01,-0.20363,0.0001,22.13253]
[1777044137954,36.04,77751.53,0.01,-0.20363,0.0001,22.13253]
[1777044138749,36.04,77738.39,0.01,-0.20495,0.0001,22.21412]
[1777044139774,36.04,77738.39,0.01,-0.20495,0.0001,22.21412]
[1777044139859,36.04,77738.69,0.01,-0.20492,0.0001,22.21219]
[1777044140216,36.04,77738.69,0.01,-0.20492,0.0001,22.21219]
[1777044140712,36.04,77738.69,0.01,-0.20492,0.0001,22.21219]
[1777044140823,36.04,77738.69,0.01,-0.20492,0.0001,22.21219]
[1777044140974,36.04,77738.69,0.01,-0.20492,0.0001,22.21219]
[1777044145251,36.04,77745.55,0.01,-0.20422,0.0001,22.16896]
[1777044147061,36.04,77745.55,0.01,-0.20422,0.0001,22.16896]
[1777044147066,36.04,77763.13,0.01,-0.20245,0.0001,22.05934]
[1777044147765,36.04,77763.13,0.01,-0.20245,0.0001,22.05934]
[1777044147863,36.04,77766.74,0.01,-0.20209,0.0001,22.03682]
[1777044149459,36.04,77766.74,0.01,-0.20209,0.0001,22.03682]
[1777044150584,36.04,77769.58,0.01,-0.20181,0.0001,22.01897]
[1777044150705,36.04,77769.02,0.01,-0.20186,0.0001,22.02226]
[1777044152607,36.04,77769.02,0.01,-0.20184,0.0001,22.01881]
[1777044152688,36.04,77769.02,0.01,-0.20184,0.0001,22.01881]
[1777044154850,36.04,77769.91,0.01,-0.20174,0.0001,22.01304]
[1777044158630,36.03,77767.49,0.01,-0.20198,0.0001,22.02776]
[1777044159227,36.03,77771.07,0.01,-0.20162,0.0001,22.00524]
[1777044159744,36.03,77771.07,0.01,-0.20162,0.0001,22.00524]
[1777044159785,36.03,77785.63,0.01,-0.20017,0.0001,21.91403]
[1777044160488,36.03,77785.63,0.01,-0.20017,0.0001,21.91403]
[1777044160777,36.03,77785.63,0.01,-0.20017,0.0001,21.91403]
[1777044163064,36.03,77789.91,0.01,-0.19974,0.0001,21.88706]
[1777044163255,36.03,77787.23,0.01,-0.2,0.0001,21.90376]
[1777044163401,36.03,77787.23,0.01,-0.2,0.0001,21.90376]
[1777044164745,36.03,77780.51,0.01,-0.20067,0.0001,21.94579]
[1777044165007,36.03,77778.02,0.01,-0.20092,0.0001,21.96113]
[1777044166725,36.03,77777.66,0.01,-0.20095,0.0001,21.96324]
[1777044167091,36.03,77778.44,0.01,-0.20087,0.0001,21.95823]
[1777044167765,36.03,77778.44,0.01,-0.20087,0.0001,21.95823]
[1777044167853,36.03,77778.51,0.01,-0.20086,0.0001,21.95767]
[1777044170785,36.03,77781.2,0.01,-0.20059,0.0001,21.94073]
[1777044171148,36.03,77780.87,0.01,-0.20062,0.0001,21.94262]
[1777044171198,36.03,77780.87,0.01,-0.20062,0.0001,21.94262]
[1777044171618,36.03,77780.87,0.01,-0.20062,0.0001,21.94262]
[1777044171750,36.03,77780.87,0.01,-0.20062,0.0001,21.94262]
[1777044172101,36.03,77780.87,0.01,-0.20062,0.0001,21.94262]
[1777044172135,36.03,77784.67,0.01,-0.20024,0.0001,21.91877]
[1777044172973,36.03,77784.67,0.01,-0.20024,0.0001,21.91877]
[1777044173072,36.03,77786.47,0.01,-0.20006,0.0001,21.90739]
[1777044178427,36.03,77787.3,0.01,-0.19998,0.0001,21.90201]
[1777044184818,36.03,77797.58,0.01,-0.19896,0.0001,21.8375]
[1777044185807,36.03,77805.51,0.01,-0.19817,0.0001,21.7878]
[1777044186037,36.03,77806.19,0.01,-0.19811,0.0001,21.78356]
[1777044187573,36.03,77806.19,0.01,-0.19811,0.0001,21.78351]
[1777044187636,36.03,77806.19,0.01,-0.19811,0.0001,21.78351]
[1777044187702,36.03,77806.19,0.01,-0.19811,0.0001,21.78351]
[1777044187833,36.03,77810.71,0.01,-0.19766,0.0001,21.75509]
[1777044188376,36.03,77810.71,0.01,-0.19766,0.0001,21.75509]
[1777044189102,36.03,77810.71,0.01,-0.19766,0.0001,21.75509]
[1777044189779,36.03,77810.87,0.01,-0.19764,0.0001,21.75375]
[1777044194819,36.03,77811.53,0.01,-0.19756,0.0001,21.749]
[1777044195307,36.03,77813.28,0.01,-0.19739,0.0001,21.73787]
[1777044198239,36.03,77825.79,0.01,-0.19616,0.0001,21.65898]
[1777044198643,36.03,77825.79,0.01,-0.19616,0.0001,21.65898]
[1777044198934,36.03,77825.79,0.01,-0.19616,0.0001,21.65898]
[1777044199131,36.03,77825.79,0.01,-0.19616,0.0001,21.65898]
[1777044199077,36.03,77834.12,0.01,-0.19534,0.0001,21.60652]
[1777044199263,36.03,77834.12,0.01,-0.19534,0.0001,21.60652]
[1777044199277,36.03,77834.12,0.01,-0.19534,0.0001,21.60652]
[1777044200640,36.03,77837.99,0.01,-0.19496,0.0001,21.58217]
[1777044200768,36.03,77837.99,0.01,-0.19496,0.0001,21.58217]
[1777044200988,36.03,77837.99,0.01,-0.19496,0.0001,21.58217]
[1777044201081,36.03,77842.49,0.01,-0.19452,0.0001,21.55388]
[1777044201304,36.03,77842.49,0.01,-0.19452,0.0001,21.55388]
[1777044201993,36.03,77842.49,0.01,-0.19452,0.0001,21.55388]
[1777044202104,36.03,77847.73,0.01,-0.19401,0.0001,21.52075]
[1777044203114,36.03,77847.73,0.01,-0.19401,0.0001,21.52075]
[1777044203267,36.03,77847.73,0.01,-0.19401,0.0001,21.52071]
[1777044203926,36.03,77863.04,0.01,-0.19252,0.0001,21.42394]
[1777044205211,36.03,77861.49,0.01,-0.19267,0.0001,21.4337]
[1777044205565,36.03,77861.49,0.01,-0.19267,0.0001,21.4337]
[1777044206152,36.03,77861.49,0.01,-0.19267,0.0001,21.4337]
[1777044205920,36.03,77861.61,0.01,-0.19266,0.0001,21.43289]
[1777044206173,36.03,77861.61,0.01,-0.19266,0.0001,21.43289]
[1777044206900,36.03,77854.68,0.01,-0.19333,0.0001,21.47668]
[1777044207393,36.03,77854.68,0.01,-0.19333,0.0001,21.47668]
[1777044207906,36.03,77851.37,0.01,-0.19365,0.0001,21.49744]
[1777044213136,36.03,77849.08,0.01,-0.19385,0.0001,21.50812]
[1777044221598,36.02,77854.37,0.01,-0.19333,0.0001,21.47467]
[1777044227966,36.03,77850.27,0.01,-0.19373,0.0001,21.50071]
[1777044233082,36.03,77856.86,0.01,-0.1931,0.0001,21.4597]
[1777044234932,36.03,77858.11,0.01,-0.19298,0.0001,21.45167]
[1777044235755,36.03,77862.24,0.01,-0.19258,0.0001,21.4256]
[1777044236104,36.03,77866.02,0.01,-0.19221,0.0001,21.40163]
[1777044237793,36.03,77865.75,0.01,-0.19224,0.0001,21.40327]
[1777044238118,36.03,77862.01,0.01,-0.1926,0.0001,21.42682]
[1777044241595,36.03,77861.57,0.01,-0.19263,0.0001,21.42932]
[1777044241860,36.03,77861.57,0.01,-0.19263,0.0001,21.42932]
[1777044241905,36.03,77861.57,0.01,-0.19263,0.0001,21.42932]
[1777044242082,36.03,77861.57,0.01,-0.19263,0.0001,21.42932]
[1777044242145,36.03,77861.4,0.01,-0.19265,0.0001,21.43029]
[1777044242379,36.03,77861.4,0.01,-0.19265,0.0001,21.43029]
[1777044243922,36.02,77871.12,0.01,-0.19171,0.0001,21.3688]
[1777044243964,36.02,77871.12,0.01,-0.19171,0.0001,21.3688]
[1777044244160,36.03,77875.51,0.01,-0.19128,0.0001,21.34102]
[1777044244522,36.03,77875.51,0.01,-0.19128,0.0001,21.34102]
[1777044245134,36.03,77875.51,0.01,-0.19128,0.0001,21.34102]
[1777044245929,36.03,77877.26,0.01,-0.19112,0.0001,21.32996]
[1777044246176,36.03,77877.47,0.01,-0.1911,0.0001,21.32865]
[1777044247209,36.03,77877.48,0.01,-0.19109,0.0001,21.32861]
[1777044250331,36.03,77871.19,0.01,-0.1917,0.0001,21.36838]
[1777044251209,36.02,77871.01,0.01,-0.19172,0.0001,21.36949]
[1777044254046,36.02,77871.82,0.01,-0.19164,0.0001,21.36432]
[1777044254101,36.02,77870.23,0.01,-0.19179,0.0001,21.37435]
[1777044255192,36.02,77870.23,0.01,-0.19179,0.0001,21.37435]
[1777044255858,36.02,77853.66,0.01,-0.1934,0.0001,21.47898]
[1777044257151,36.02,77853.66,0.01,-0.1934,0.0001,21.47898]
[1777044257190,36.02,77848.98,0.01,-0.19386,0.0001,21.50862]
[1777044258126,36.02,77848.98,0.01,-0.19386,0.0001,21.50862]
[1777044258183,36.02,77846.96,0.01,-0.19405,0.0001,21.52144]
[1777044260040,36.03,77842.1,0.01,-0.19453,0.0001,21.55216]
[1777044262294,36.02,77825.72,0.01,-0.19613,0.0001,21.65526]
[1777044264736,36.02,77825.79,0.01,-0.19612,0.0001,21.65464]
[1777044268351,36.02,77819.38,0.01,-0.19675,0.0001,21.69464]
[1777044273381,36.02,77828.39,0.01,-0.19583,0.0001,21.63392]
[1777044273772,36.02,77828.39,0.01,-0.19583,0.0001,21.63392]
[1777044279405,36.02,77822.73,0.01,-0.19639,0.0001,21.66953]
[1777044284936,36.02,77823.22,0.01,-0.19634,0.0001,21.66623]
[1777044290482,36.02,77823.67,0.01,-0.19628,0.0001,21.66258]
[1777044295745,36.02,77816.04,0.01,-0.19702,0.0001,21.71013]
[1777044297487,36.02,77811.75,0.01,-0.19744,0.0001,21.73676]
[1777044302539,36.02,77823.08,0.01,-0.19631,0.0001,21.66456]
[1777044302568,36.02,77823.08,0.01,-0.19631,0.0001,21.66456]
[1777044302726,36.02,77823.08,0.01,-0.19631,0.0001,21.66456]
[1777044302782,36.02,77823.08,0.01,-0.19631,0.0001,21.66456]
[1777044303186,36.02,77829.7,0.01,-0.19566,0.0001,21.62257]
[1777044307199,36.01,77843.51,0.01,-0.1943,0.0001,21.53522]
[1777044310916,36.01,77846.85,0.01,-0.19398,0.0001,21.51416]
[1777044310927,36.01,77846.85,0.01,-0.19398,0.0001,21.51416]
[1777044316125,36.01,77846.67,0.01,-0.194,0.0001,21.5154]
[1777044317033,36.01,77843.43,0.01,-0.19431,0.0001,21.53589]
[1777044317171,36.01,77838.18,0.01,-0.19482,0.0001,21.56901]
[1777044319592,36.01,77837.73,0.01,-0.19487,0.0001,21.57182]
[1777044319835,36.01,77837.73,0.01,-0.19487,0.0001,21.57182]
[1777044323063,36.01,77844.03,0.01,-0.19425,0.0001,21.53201]
[1777044324553,36.01,77845.33,0.01,-0.19413,0.0001,21.52386]
[1777044324568,36.01,77845.33,0.01,-0.19413,0.0001,21.52386]
[1777044324572,36.01,77845.33,0.01,-0.19413,0.0001,21.52386]
[1777044325161,36.01,77845.33,0.01,-0.19413,0.0001,21.52386]
[1777044325231,36.01,77843.73,0.01,-0.19428,0.0001,21.53387]
[1777044326206,36.01,77843.73,0.01,-0.19428,0.0001,21.53387]
[1777044327199,36.01,77843.73,0.01,-0.19428,0.0001,21.53387]
[1777044327205,36.01,77843.73,0.01,-0.19428,0.0001,21.53387]
[1777044327355,36.01,77843.5,0.01,-0.1943,0.0001,21.53517]
[1777044327392,36.01,77843.5,0.01,-0.1943,0.0001,21.53517]
[1777044327743,36.01,77843.5,0.01,-0.1943,0.0001,21.53517]
[1777044329311,36.01,77854.08,0.01,-0.19327,0.0001,21.46824]
[1777044329454,36.01,77854.08,0.01,-0.19327,0.0001,21.46824]
[1777044331504,36.01,77852.38,0.01,-0.19343,0.0001,21.47888]
[1777044336806,36.01,77841.08,0.01,-0.1945,0.0001,21.54617]
[1777044337392,36.01,77841.08,0.01,-0.1945,0.0001,21.54617]
[1777044337813,36.01,77840.4,0.01,-0.19457,0.0001,21.55036]
[1777044338375,36.01,77840.4,0.01,-0.19457,0.0001,21.55036]
[1777044339423,36.01,77838.97,0.01,-0.19471,0.0001,21.55917]
[1777044339827,36.01,77838.97,0.01,-0.19471,0.0001,21.55917]
[1777044340843,36.01,77838.97,0.01,-0.19471,0.0001,21.55917]
[1777044341453,36.01,77834.69,0.01,-0.19512,0.0001,21.58594]
[1777044341589,36.01,77834.69,0.01,-0.19512,0.0001,21.58594]
[1777044341841,36.01,77834.69,0.01,-0.19512,0.0001,21.58594]
[1777044342619,36.01,77834.69,0.01,-0.19512,0.0001,21.58594]
[1777044343064,36.01,77834.69,0.01,-0.19512,0.0001,21.58594]
[1777044343080,36.01,77834.69,0.01,-0.19512,0.0001,21.58594]
[1777044343100,36.01,77825.3,0.01,-0.19604,0.0001,21.64511]
[1777044343735,36.01,77825.3,0.01,-0.19604,0.0001,21.64511]
[1777044344515,36.01,77825.3,0.01,-0.19604,0.0001,21.64511]
[1777044348037,36.01,77817.59,0.01,-0.19679,0.0001,21.69329]
[1777044348106,36.01,77817.59,0.01,-0.19679,0.0001,21.69329]
[1777044350183,36.01,77806.25,0.01,-0.1979,0.0001,21.76394]
[1777044351586,36.01,77806.25,0.01,-0.1979,0.0001,21.76394]
[1777044351920,36.01,77805.54,0.01,-0.19797,0.0001,21.76814]
[1777044357249,36.01,77806.22,0.01,-0.19789,0.0001,21.76283]
[1777044357707,36.0,77805.86,0.01,-0.19791,0.0001,21.7646]
[1777044358285,36.0,77809.57,0.01,-0.19754,0.0001,21.74105]
[1777044358784,36.0,77809.57,0.01,-0.19754,0.0001,21.74105]
[1777044359147,36.0,77809.57,0.01,-0.19754,0.0001,21.74105]
[1777044359314,36.0,77809.57,0.01,-0.19754,0.0001,21.74105]
[1777044359161,36.0,77807.21,0.01,-0.19777,0.0001,21.75566]
[1777044359724,36.0,77807.21,0.01,-0.19777,0.0001,21.75566]
[1777044360145,36.0,77802.37,0.01,-0.19825,0.0001,21.78597]
[1777044360968,36.0,77802.37,0.01,-0.19825,0.0001,21.78597]
[1777044360978,36.0,77802.37,0.01,-0.19825,0.0001,21.78597]
[1777044360981,36.0,77802.37,0.01,-0.19825,0.0001,21.78597]
[1777044361070,36.0,77798.54,0.01,-0.19863,0.0001,21.80989]
[1777044362171,36.0,77798.54,0.01,-0.19863,0.0001,21.80989]
[1777044362301,36.0,77798.54,0.01,-0.19863,0.0001,21.80989]
[1777044362996,36.0,77800.14,0.01,-0.19846,0.0001,21.79927]
[1777044364105,36.0,77800.14,0.01,-0.19846,0.0001,21.79927]
[1777044364297,36.0,77811.54,0.01,-0.19733,0.0001,21.72741]
[1777044369935,36.0,77820.21,0.01,-0.19647,0.0001,21.67206]
[1777044370013,36.0,77820.21,0.01,-0.19647,0.0001,21.67206]
[1777044374073,36.0,77807.17,0.01,-0.19773,0.0001,21.75302]
[1777044376385,36.0,77804.59,0.01,-0.19798,0.0001,21.7687]
[1777044379107,35.99,77817.28,0.01,-0.19672,0.0001,21.68828]
[1777044384175,35.99,77821.74,0.01,-0.19627,0.0001,21.65943]
[1777044384203,35.99,77821.74,0.01,-0.19627,0.0001,21.65943]
[1777044384266,35.99,77821.74,0.01,-0.19627,0.0001,21.65943]
[1777044384344,35.99,77828.52,0.01,-0.1956,0.0001,21.61653]
[1777044384603,35.99,77828.52,0.01,-0.1956,0.0001,21.61653]
[1777044385069,35.99,77828.52,0.01,-0.1956,0.0001,21.61653]
[1777044387757,35.99,77835.39,0.01,-0.19492,0.0001,21.57245]
[1777044387803,35.99,77835.39,0.01,-0.19492,0.0001,21.57245]
[1777044388173,35.99,77837.14,0.01,-0.19474,0.0001,21.56118]
[1777044390182,35.99,77833.67,0.01,-0.19508,0.0001,21.58298]
[1777044390337,35.99,77833.67,0.01,-0.19508,0.0001,21.58298]
[1777044390257,35.99,77834.56,0.01,-0.19499,0.0001,21.57726]
[1777044391181,35.99,77834.56,0.01,-0.19499,0.0001,21.57726]
[1777044391199,35.99,77834.56,0.01,-0.19499,0.0001,21.57726]
[1777044391223,35.99,77834.56,0.01,-0.19499,0.0001,21.57726]
[1777044391275,35.99,77834.56,0.01,-0.19499,0.0001,21.57726]
[1777044391279,35.99,77839.77,0.01,-0.19446,0.0001,21.54083]
[1777044392255,35.99,77839.77,0.01,-0.19446,0.0001,21.54083]
[1777044394306,35.99,77842.25,0.01,-0.19421,0.0001,21.52483]
[1777044395224,35.99,77839.6,0.01,-0.19447,0.0001,21.54127]
[1777044398082,35.99,77838.29,0.01,-0.19459,0.0001,21.54925]
[1777044398671,35.99,77839.02,0.01,-0.19452,0.0001,21.54451]
[1777044401753,35.98,77846.65,0.01,-0.19377,0.0001,21.49587]
[1777044402269,35.98,77846.5,0.01,-0.19378,0.0001,21.49672]
[1777044407304,35.98,77841.2,0.01,-0.19429,0.0001,21.52969]
[1777044412339,35.98,77839.9,0.01,-0.19441,0.0001,21.5378]
[1777044417375,35.98,77841.37,0.01,-0.19427,0.0001,21.52828]
[1777044422409,35.98,77832.83,0.01,-0.1951,0.0001,21.58182]
[1777044427686,35.98,77835.43,0.01,-0.19484,0.0001,21.56549]
[1777044433487,35.98,77845.14,0.01,-0.19389,0.0001,21.50349]
[1777044438521,35.98,77845.08,0.01,-0.19388,0.0001,21.50312]
[1777044443560,35.98,77850.65,0.01,-0.19333,0.0001,21.46771]
[1777044448600,35.98,77849.41,0.01,-0.19345,0.0001,21.47539]
[1777044452845,35.98,77848.43,0.01,-0.19353,0.0001,21.47816]
[1777044453376,35.98,77848.43,0.01,-0.19353,0.0001,21.47816]
[1777044453286,35.98,77841.37,0.01,-0.19421,0.0001,21.52266]
[1777044453496,35.98,77841.37,0.01,-0.19421,0.0001,21.52266]
[1777044453788,35.98,77841.37,0.01,-0.19421,0.0001,21.52266]
[1777044453972,35.98,77817.97,0.01,-0.19651,0.0001,21.67025]
[1777044455759,35.98,77814.27,0.01,-0.19687,0.0001,21.69359]
[1777044455856,35.98,77814.27,0.01,-0.19687,0.0001,21.69359]
[1777044456003,35.98,77814.27,0.01,-0.19687,0.0001,21.69359]
[1777044456315,35.98,77814.4,0.01,-0.19686,0.0001,21.69273]
[1777044458814,35.98,77808.12,0.01,-0.19748,0.0001,21.73223]
[1777044458841,35.98,77808.12,0.01,-0.19748,0.0001,21.73223]
[1777044458926,35.98,77808.12,0.01,-0.19748,0.0001,21.73223]
[1777044459395,35.98,77811.48,0.01,-0.19715,0.0001,21.71108]
[1777044459592,35.98,77811.48,0.01,-0.19715,0.0001,21.71108]
[1777044460572,35.98,77811.48,0.01,-0.19715,0.0001,21.71108]
[1777044460909,35.98,77811.48,0.01,-0.19715,0.0001,21.71108]
[1777044462149,35.98,77821.27,0.01,-0.19618,0.0001,21.64928]
[1777044463260,35.98,77823.1,0.01,-0.196,0.0001,21.63772]
[1777044463338,35.98,77823.56,0.01,-0.19596,0.0001,21.63481]
[1777044463900,35.98,77823.56,0.01,-0.19596,0.0001,21.63481]
[1777044469750,35.98,77823.73,0.01,-0.19594,0.0001,21.63373]
[1777044471848,35.98,77824.46,0.01,-0.19587,0.0001,21.62912]
[1777044471854,35.98,77824.46,0.01,-0.19587,0.0001,21.62912]
[1777044472541,35.98,77825.03,0.01,-0.19581,0.0001,21.62552]
[1777044472768,35.98,77825.03,0.01,-0.19581,0.0001,21.62552]
[1777044474036,35.98,77840.83,0.01,-0.19426,0.0001,21.52567]
[1777044475438,35.98,77840.83,0.01,-0.19426,0.0001,21.52567]
[1777044475789,35.98,77840.85,0.01,-0.19425,0.0001,21.5252]
[1777044479800,35.98,77832.52,0.01,-0.19507,0.0001,21.57756]
[1777044479824,35.98,77833.21,0.01,-0.195,0.0001,21.57311]
[1777044484851,35.97,77832.33,0.01,-0.19508,0.0001,21.57822]
[1777044490410,35.97,77838.35,0.01,-0.19448,0.0001,21.53993]
[1777044499961,35.97,77833.78,0.01,-0.19492,0.0001,21.56792]
[1777044505001,35.97,77839.34,0.01,-0.19436,0.0001,21.53224]
[1777044510463,35.97,77838.61,0.01,-0.19443,0.0001,21.53624]
[1777044517862,35.97,77835.3,0.01,-0.19471,0.0001,21.55242]
[1777044525146,35.96,77835.2,0.01,-0.1947,0.0001,21.55162]
[1777044530320,35.96,77835.21,0.01,-0.19469,0.0001,21.55093]
[1777044533403,35.96,77850.9,0.01,-0.19315,0.0001,21.45097]
[1777044539243,35.96,77851.65,0.01,-0.19307,0.0001,21.4458]
[1777044544474,35.96,77844.79,0.01,-0.19373,0.0001,21.48881]
[1777044550916,35.96,77843.07,0.01,-0.19389,0.0001,21.49938]
[1777044558074,35.96,77836.21,0.01,-0.19458,0.0001,21.54369]
[1777044564419,35.96,77834.75,0.01,-0.19473,0.0001,21.55344]
[1777044569453,35.96,77832.47,0.01,-0.19496,0.0001,21.56811]
[1777044572748,35.96,77826.02,0.01,-0.19557,0.0001,21.60539]
[1777044573481,35.96,77825.38,0.01,-0.19563,0.0001,21.6094]
[1777044578517,35.96,77825.8,0.01,-0.19559,0.0001,21.6066]
[1777044583552,35.96,77826.71,0.01,-0.19549,0.0001,21.60062]
[1777044583676,35.96,77826.71,0.01,-0.19549,0.0001,21.60062]
[1777044586098,35.96,77826.82,0.01,-0.19548,0.0001,21.59987]
[1777044586223,35.96,77826.82,0.01,-0.19548,0.0001,21.59987]
[1777044586239,35.96,77826.82,0.01,-0.19548,0.0001,21.59987]
[1777044586333,35.96,77826.82,0.01,-0.19548,0.0001,21.59987]
[1777044586370,35.96,77826.82,0.01,-0.19548,0.0001,21.59987]
[1777044586562,35.96,77826.28,0.01,-0.19553,0.0001,21.60316]
[1777044586936,35.96,77826.28,0.01,-0.19553,0.0001,21.60316]
[1777044586944,35.96,77834.06,0.01,-0.19477,0.0001,21.55405]
[1777044588973,35.96,77836.71,0.01,-0.19451,0.0001,21.5373]
[1777044589100,35.96,77836.71,0.01,-0.19451,0.0001,21.5373]
[1777044589135,35.96,77836.13,0.01,-0.19457,0.0001,21.54099]
[1777044594630,35.96,77836.28,0.01,-0.19455,0.0001,21.54007]
[1777044599665,35.96,77836.81,0.01,-0.1945,0.0001,21.53675]
[1777044603211,35.96,77838.52,0.01,-0.19434,0.0001,21.52598]
[1777044603257,35.96,77838.52,0.01,-0.19434,0.0001,21.52598]
[1777044603355,35.96,77836.29,0.01,-0.19455,0.0001,21.5401]
[1777044604277,35.96,77836.29,0.01,-0.19455,0.0001,21.5401]
[1777044604462,35.96,77837.88,0.01,-0.1944,0.0001,21.53006]
[1777044606003,35.96,77849.35,0.01,-0.19328,0.0001,21.45738]
[1777044607308,35.96,77849.35,0.01,-0.19328,0.0001,21.45738]
[1777044607620,35.96,77849.72,0.01,-0.19324,0.0001,21.45487]
[1777044609914,35.96,77853.88,0.01,-0.19283,0.0001,21.42835]
[1777044610175,35.96,77853.88,0.01,-0.19283,0.0001,21.42835]
[1777044610276,35.96,77861.08,0.01,-0.19213,0.0001,21.38258]
[1777044611358,35.96,77861.08,0.01,-0.19213,0.0001,21.38258]
[1777044611534,35.96,77859.94,0.01,-0.19224,0.0001,21.38959]
[1777044615546,35.96,77859.23,0.01,-0.1923,0.0001,21.39389]
[1777044615781,35.96,77859.08,0.01,-0.19231,0.0001,21.39466]
[1777044617679,35.96,77858.96,0.01,-0.19232,0.0001,21.39533]
[1777044618403,35.96,77858.39,0.01,-0.19238,0.0001,21.39877]
[1777044619825,35.96,77858.39,0.01,-0.19238,0.0001,21.39877]
[1777044619907,35.96,77861.74,0.01,-0.19205,0.0001,21.37746]
[1777044624055,35.96,77855.99,0.01,-0.19261,0.0001,21.4137]
[1777044624072,35.96,77855.99,0.01,-0.19261,0.0001,21.4137]
[1777044624468,35.96,77855.99,0.01,-0.19261,0.0001,21.4137]
[1777044624592,35.96,77855.99,0.01,-0.19261,0.0001,21.4137]
[1777044624500,35.96,77860.32,0.01,-0.19218,0.0001,21.38621]
[1777044625044,35.96,77860.32,0.01,-0.19218,0.0001,21.38621]
[1777044625368,35.96,77860.32,0.01,-0.19218,0.0001,21.38621]
[1777044625564,35.96,77860.32,0.01,-0.19218,0.0001,21.38621]
[1777044625579,35.96,77860.32,0.01,-0.19218,0.0001,21.38621]
[1777044625575,35.96,77824.34,0.01,-0.1957,0.0001,21.61375]
[1777044625948,35.96,77824.34,0.01,-0.1957,0.0001,21.61375]
[1777044626026,35.96,77823.59,0.01,-0.19577,0.0001,21.61848]
[1777044626853,35.95,77823.59,0.01,-0.19577,0.0001,21.61834]
[1777044627733,35.95,77823.59,0.01,-0.19577,0.0001,21.61834]
[1777044628472,35.95,77822.35,0.01,-0.19589,0.0001,21.62612]
[1777044629654,35.95,77822.35,0.01,-0.19589,0.0001,21.62612]
[1777044632000,35.95,77821.51,0.01,-0.19595,0.0001,21.6279]
[1777044632117,35.95,77821.51,0.01,-0.19595,0.0001,21.6279]
[1777044633038,35.95,77824.76,0.01,-0.19563,0.0001,21.60739]
[1777044633277,35.95,77824.76,0.01,-0.19563,0.0001,21.60739]
[1777044633350,35.95,77824.76,0.01,-0.19563,0.0001,21.60739]
[1777044633355,35.95,77824.76,0.01,-0.19563,0.0001,21.60739]
[1777044633388,35.95,77824.76,0.01,-0.19563,0.0001,21.60739]
[1777044634813,35.95,77831.5,0.01,-0.19497,0.0001,21.56485]
[1777044635744,35.95,77828.18,0.01,-0.1953,0.0001,21.58589]
[1777044635775,35.95,77828.18,0.01,-0.1953,0.0001,21.58589]
[1777044635791,35.95,77828.18,0.01,-0.1953,0.0001,21.58589]
[1777044640964,35.96,77819.96,0.01,-0.19611,0.0001,21.63782]
[1777044645987,35.95,77821.34,0.01,-0.19597,0.0001,21.62877]
[1777044651443,35.95,77821.94,0.01,-0.1959,0.0001,21.62452]
[1777044651508,35.95,77821.94,0.01,-0.1959,0.0001,21.62452]
[1777044655854,35.95,77823.92,0.01,-0.1957,0.0001,21.61146]
[1777044656061,35.95,77824.34,0.01,-0.19565,0.0001,21.6087]
[1777044659207,35.95,77823.7,0.01,-0.19571,0.0001,21.61251]
[1777044660054,35.95,77819.02,0.01,-0.19617,0.0001,21.64204]
[1777044660684,35.95,77818.47,0.01,-0.19623,0.0001,21.64549]
[1777044661029,35.95,77818.47,0.01,-0.19623,0.0001,21.64549]
[1777044661541,35.95,77818.47,0.01,-0.19623,0.0001,21.64549]
[1777044662692,35.95,77807.19,0.01,-0.19734,0.0001,21.71647]
[1777044664126,35.95,77815.92,0.01,-0.19647,0.0001,21.66124]
[1777044664640,35.95,77819.15,0.01,-0.19615,0.0001,21.64079]
[1777044666155,35.95,77818.39,0.01,-0.19623,0.0001,21.64559]
[1777044666233,35.95,77818.61,0.01,-0.19621,0.0001,21.64414]
[1777044668946,35.95,77818.68,0.01,-0.1962,0.0001,21.64358]
[1777044669047,35.95,77818.68,0.01,-0.1962,0.0001,21.64358]
[1777044672304,35.95,77832.79,0.01,-0.19481,0.0001,21.55425]
[1777044672641,35.95,77834.68,0.01,-0.19462,0.0001,21.54207]
[1777044677356,35.95,77843.92,0.01,-0.19371,0.0001,21.48346]
[1777044677438,35.95,77843.92,0.01,-0.19371,0.0001,21.48346]
[1777044677477,35.95,77845.45,0.01,-0.19356,0.0001,21.47374]
[1777044678091,35.95,77845.45,0.01,-0.19356,0.0001,21.47374]
[1777044678103,35.95,77845.45,0.01,-0.19356,0.0001,21.47374]
[1777044678236,35.95,77845.45,0.01,-0.19356,0.0001,21.47374]
[1777044678409,35.95,77855.2,0.01,-0.19261,0.0001,21.41183]
[1777044678863,35.95,77855.2,0.01,-0.19261,0.0001,21.41183]
[1777044680399,35.95,77871.86,0.01,-0.19099,0.0001,21.30592]
[1777044680993,35.95,77871.86,0.01,-0.19099,0.0001,21.30592]
[1777044681239,35.95,77871.86,0.01,-0.19099,0.0001,21.30577]
[1777044682634,35.95,77871.86,0.01,-0.19099,0.0001,21.30577]
[1777044683381,35.95,77881.46,0.01,-0.19006,0.0001,21.24453]
[1777044683482,35.95,77875.82,0.01,-0.1906,0.0001,21.28018]
[1777044688571,35.94,77871.07,0.01,-0.19105,0.0001,21.31009]
[1777044688578,35.94,77871.07,0.01,-0.19105,0.0001,21.31009]
[1777044689158,35.94,77865.58,0.01,-0.19158,0.0001,21.34473]
[1777044691954,35.94,77852.03,0.01,-0.19288,0.0001,21.42711]
[1777044692246,35.94,77852.03,0.01,-0.19288,0.0001,21.42711]
[1777044693674,35.94,77853.25,0.01,-0.19276,0.0001,21.4193]
[1777044696877,35.94,77856.39,0.01,-0.19245,0.0001,21.39914]
[1777044697873,35.94,77856.39,0.01,-0.19245,0.0001,21.39914]
[1777044697928,35.94,77856.39,0.01,-0.19245,0.0001,21.39914]
[1777044698005,35.94,77856.39,0.01,-0.19245,0.0001,21.39914]
[1777044701845,35.94,77854.88,0.01,-0.19259,0.0001,21.40855]
[1777044703743,35.94,77863.36,0.01,-0.19177,0.0001,21.35477]
[1777044709114,35.94,77855.72,0.01,-0.19251,0.0001,21.40302]
[1777044710918,35.94,77852.47,0.01,-0.19282,0.0001,21.42346]
[1777044711450,35.94,77851.02,0.01,-0.19296,0.0001,21.43255]
[1777044714832,35.94,77850.74,0.01,-0.19299,0.0001,21.43401]
[1777044714879,35.94,77850.74,0.01,-0.19299,0.0001,21.43401]
[1777044715002,35.94,77850.74,0.01,-0.19299,0.0001,21.43401]
[1777044715479,35.94,77851.09,0.01,-0.19295,0.0001,21.43169]
[1777044720515,35.94,77854.45,0.01,-0.19262,0.0001,21.41016]
[1777044725550,35.94,77859.22,0.01,-0.19215,0.0001,21.37964]
[1777044728334,35.94,77851.09,0.01,-0.19294,0.0001,21.43108]
[1777044728345,35.94,77851.09,0.01,-0.19294,0.0001,21.43108]
[1777044728405,35.94,77851.09,0.01,-0.19294,0.0001,21.43108]
[1777044728678,35.94,77851.09,0.01,-0.19294,0.0001,21.43108]
[1777044728572,35.94,77851.09,0.01,-0.19294,0.0001,21.43099]
[1777044730591,35.94,77835.96,0.01,-0.19442,0.0001,21.52662]
[1777044731288,35.94,77835.96,0.01,-0.19442,0.0001,21.52662]
[1777044731377,35.94,77835.96,0.01,-0.19442,0.0001,21.52662]
[1777044731625,35.94,77835.96,0.01,-0.19442,0.0001,21.52662]
[1777044731716,35.94,77835.14,0.01,-0.1945,0.0001,21.53175]
[1777044736770,35.94,77824.83,0.01,-0.1955,0.0001,21.59673]
[1777044736783,35.94,77824.83,0.01,-0.1955,0.0001,21.59673]
[1777044737633,35.94,77824.74,0.01,-0.19551,0.0001,21.59731]
[1777044738829,35.94,77823.11,0.01,-0.19567,0.0001,21.6076]
[1777044739648,35.94,77822.6,0.01,-0.19572,0.0001,21.6108]
[1777044743781,35.94,77823.94,0.01,-0.19559,0.0001,21.60223]
[1777044744684,35.94,77824.49,0.01,-0.19554,0.0001,21.59872]
[1777044746574,35.94,77819.08,0.01,-0.19607,0.0001,21.63278]
[1777044746697,35.94,77822.94,0.01,-0.19569,0.0001,21.60836]
[1777044751732,35.94,77823.21,0.01,-0.19563,0.0001,21.60293]
[1777044756769,35.94,77821.36,0.01,-0.19581,0.0001,21.61429]
[1777044761806,35.94,77820.47,0.01,-0.19589,0.0001,21.61939]
[1777044766866,35.93,77820.72,0.01,-0.19586,0.0001,21.61756]
[1777044769836,35.93,77814.54,0.01,-0.19646,0.0001,21.65604]
[1777044770349,35.93,77815.39,0.01,-0.19638,0.0001,21.65068]
[1777044771807,35.93,77816.71,0.01,-0.19624,0.0001,21.64205]
[1777044771879,35.93,77816.71,0.01,-0.19624,0.0001,21.64205]
[1777044772707,35.93,77822.89,0.01,-0.19563,0.0001,21.60291]
[1777044773926,35.93,77829.16,0.01,-0.19502,0.0001,21.56321]
[1777044773935,35.93,77829.16,0.01,-0.19502,0.0001,21.56321]
[1777044775950,35.93,77824.66,0.01,-0.19546,0.0001,21.5916]
[1777044776035,35.93,77825.37,0.01,-0.19539,0.0001,21.58706]
[1777044777670,35.93,77825.37,0.01,-0.19539,0.0001,21.58706]
[1777044777985,35.93,77825.25,0.01,-0.1954,0.0001,21.58767]
[1777044778672,35.93,77826.6,0.01,-0.19526,0.0001,21.57907]
[1777044783696,35.93,77826.49,0.01,-0.19527,0.0001,21.57945]
[1777044786096,35.93,77827.17,0.01,-0.1952,0.0001,21.5748]
[1777044786117,35.93,77827.17,0.01,-0.1952,0.0001,21.5748]
[1777044786217,35.93,77828.86,0.01,-0.19503,0.0001,21.56412]
[1777044788123,35.93,77828.86,0.01,-0.19503,0.0001,21.56401]
[1777044788204,35.93,77829.0,0.01,-0.19502,0.0001,21.56302]
[1777044792254,35.93,77834.15,0.01,-0.19451,0.0001,21.53017]
[1777044792539,35.93,77839.62,0.01,-0.19396,0.0001,21.4952]
[1777044798056,35.93,77844.81,0.01,-0.19345,0.0001,21.4619]
[1777044803091,35.93,77846.01,0.01,-0.19332,0.0001,21.45354]
[1777044808126,35.92,77843.13,0.01,-0.19359,0.0001,21.47105]
[1777044813735,35.92,77840.47,0.01,-0.19382,0.0001,21.48385]
[1777044817762,35.92,77838.51,0.01,-0.19401,0.0001,21.49581]
[1777044817779,35.92,77841.08,0.01,-0.19375,0.0001,21.47934]
[1777044820187,35.92,77845.33,0.01,-0.19333,0.0001,21.45212]
[1777044820210,35.92,77844.08,0.01,-0.19346,0.0001,21.46004]
[1777044821021,35.92,77844.08,0.01,-0.19346,0.0001,21.46004]
[1777044821346,35.92,77847.47,0.01,-0.19312,0.0001,21.43845]
[1777044822705,35.92,77847.47,0.01,-0.19312,0.0001,21.43845]
[1777044822779,35.92,77849.85,0.01,-0.19289,0.0001,21.42314]
[1777044826768,35.92,77847.84,0.01,-0.19308,0.0001,21.43573]
[1777044832304,35.92,77857.45,0.01,-0.19214,0.0001,21.37455]
[1777044836719,35.92,77858.02,0.01,-0.19209,0.0001,21.371]
[1777044836726,35.92,77858.02,0.01,-0.19209,0.0001,21.371]
[1777044838545,35.92,77858.86,0.01,-0.19201,0.0001,21.36573]
[1777044838647,35.92,77859.66,0.01,-0.19193,0.0001,21.36075]
[1777044843757,35.92,77861.13,0.01,-0.19179,0.0001,21.3516]
[1777044843848,35.92,77861.13,0.01,-0.19179,0.0001,21.3516]
[1777044843824,35.92,77864.41,0.01,-0.19147,0.0001,21.3309]
[1777044844772,35.92,77864.41,0.01,-0.19147,0.0001,21.3309]
[1777044847036,35.92,77847.62,0.01,-0.19311,0.0001,21.43749]
[1777044851108,35.92,77845.11,0.01,-0.19335,0.0001,21.45315]
[1777044851438,35.92,77844.64,0.01,-0.1934,0.0001,21.45606]
[1777044856472,35.92,77840.42,0.01,-0.1938,0.0001,21.48227]
[1777044858005,35.92,77840.06,0.01,-0.19383,0.0001,21.48444]
[1777044858942,35.92,77837.66,0.01,-0.19407,0.0001,21.49952]
[1777044859495,35.92,77834.58,0.01,-0.19436,0.0001,21.51872]
[1777044864527,35.91,77838.4,0.01,-0.19398,0.0001,21.49383]
[1777044865126,35.91,77838.4,0.01,-0.19398,0.0001,21.49383]
[1777044865535,35.91,77838.69,0.01,-0.19395,0.0001,21.492]
[1777044868471,35.91,77835.53,0.01,-0.19426,0.0001,21.51174]
[1777044868538,35.91,77832.87,0.01,-0.19451,0.0001,21.52824]
[1777044869039,35.91,77832.87,0.01,-0.19451,0.0001,21.52824]
[1777044869564,35.91,77832.87,0.01,-0.19451,0.0001,21.52806]
[1777044869904,35.91,77832.87,0.01,-0.19451,0.0001,21.52806]
[1777044870570,35.91,77832.64,0.01,-0.19453,0.0001,21.52934]
[1777044872843,35.91,77832.26,0.01,-0.19455,0.0001,21.52824]
[1777044876012,35.91,77829.63,0.01,-0.1948,0.0001,21.54463]
[1777044881652,35.91,77831.85,0.01,-0.19457,0.0001,21.5298]
[1777044886686,35.91,77837.74,0.01,-0.19398,0.0001,21.49193]
[1777044891722,35.91,77835.89,0.01,-0.19416,0.0001,21.5031]
[1777044892917,35.91,77835.89,0.01,-0.19416,0.0001,21.5031]
[1777044893732,35.91,77835.19,0.01,-0.19422,0.0001,21.50738]
[1777044895328,35.91,77834.54,0.01,-0.19429,0.0001,21.51141]
[1777044895746,35.91,77834.55,0.01,-0.19428,0.0001,21.51127]
[1777044896910,35.91,77834.55,0.01,-0.19428,0.0001,21.51127]
[1777044897624,35.91,77831.79,0.01,-0.19455,0.0001,21.52865]
[1777044899190,35.91,77830.14,0.01,-0.19471,0.0001,21.5388]
[1777044900944,35.91,77828.27,0.01,-0.19489,0.0001,21.55047]
[1777044901440,35.91,77828.27,0.01,-0.19489,0.0001,21.55047]
[1777044901467,35.91,77828.27,0.01,-0.19489,0.0001,21.55047]
[1777044901855,35.91,77828.27,0.01,-0.19489,0.0001,21.55047]
[1777044901894,35.91,77823.07,0.01,-0.1954,0.0001,21.58326]
[1777044903951,35.91,77816.83,0.01,-0.19601,0.0001,21.62257]
[1777044904809,35.91,77816.31,0.01,-0.19607,0.0001,21.62587]
[1777044905931,35.91,77816.31,0.01,-0.19607,0.0001,21.62587]
[1777044906189,35.91,77817.22,0.01,-0.19598,0.0001,21.62014]
[1777044906824,35.91,77820.66,0.01,-0.19564,0.0001,21.59844]
[1777044907613,35.91,77820.66,0.01,-0.19564,0.0001,21.59844]
[1777044909568,35.91,77818.97,0.01,-0.19581,0.0001,21.60919]
[1777044914878,35.9,77811.81,0.01,-0.19651,0.0001,21.65417]
[1777044919932,35.9,77812.04,0.01,-0.19648,0.0001,21.6524]
[1777044924215,35.9,77818.99,0.01,-0.19579,0.0001,21.60835]
[1777044925039,35.9,77818.43,0.01,-0.19585,0.0001,21.61188]
[1777044926204,35.9,77820.26,0.01,-0.19567,0.0001,21.60016]
[1777044926960,35.9,77822.73,0.01,-0.19542,0.0001,21.58442]
[1777044932082,35.9,77821.11,0.01,-0.19555,0.0001,21.59072]
[1777044938144,35.9,77825.79,0.01,-0.19507,0.0001,21.56004]
[1777044944533,35.9,77827.11,0.01,-0.19493,0.0001,21.55051]
[1777044950752,35.89,77829.93,0.01,-0.19463,0.0001,21.53116]
[1777044952556,35.89,77829.51,0.01,-0.19467,0.0001,21.53382]
[1777044952608,35.89,77819.84,0.01,-0.19562,0.0001,21.5948]
[1777044958181,35.89,77811.9,0.01,-0.19639,0.0001,21.64438]
[1777044962035,35.89,77811.19,0.01,-0.19646,0.0001,21.64845]
[1777044963495,35.89,77805.15,0.01,-0.19705,0.0001,21.68644]
[1777044965456,35.89,77787.69,0.01,-0.19878,0.0001,21.79616]
[1777044966295,35.89,77785.69,0.01,-0.19897,0.0001,21.80858]
[1777044966389,35.89,77780.51,0.01,-0.19949,0.0001,21.84116]
[1777044968261,35.89,77780.51,0.01,-0.19949,0.0001,21.84096]
[1777044968380,35.89,77780.51,0.01,-0.19949,0.0001,21.84096]
[1777044968651,35.89,77780.51,0.01,-0.19949,0.0001,21.84096]
[1777044968863,35.89,77772.86,0.01,-0.20025,0.0001,21.88884]
[1777044969194,35.89,77772.86,0.01,-0.20025,0.0001,21.88884]
[1777044969308,35.89,77772.86,0.01,-0.20025,0.0001,21.88884]
[1777044970765,35.89,77753.27,0.01,-0.20221,0.0001,22.01163]
[1777044976671,35.89,77754.1,0.01,-0.20211,0.0001,22.00571]
[1777044977317,35.88,77759.7,0.01,-0.20155,0.0001,21.97026]
[1777044977438,35.88,77759.7,0.01,-0.20155,0.0001,21.97026]
[1777044977489,35.88,77764.08,0.01,-0.20111,0.0001,21.94278]
[1777044978355,35.88,77764.08,0.01,-0.20111,0.0001,21.94278]
[1777044983373,35.88,77771.3,0.01,-0.20036,0.0001,21.89571]
[1777044987488,35.88,77769.89,0.01,-0.20049,0.0001,21.90368]
[1777044988022,35.88,77765.89,0.01,-0.20088,0.0001,21.92834]
[1777044990232,35.88,77766.62,0.01,-0.2008,0.0001,21.92327]
[1777044990586,35.88,77766.62,0.01,-0.2008,0.0001,21.92327]
[1777044991033,35.88,77768.81,0.01,-0.20055,0.0001,21.90584]
[1777044993195,35.87,77775.0,0.01,-0.19993,0.0001,21.86661]
[1777044993443,35.87,77773.87,0.01,-0.20004,0.0001,21.87344]
[1777044998478,35.87,77771.92,0.01,-0.20021,0.0001,21.88427]
[1777045003523,35.87,77765.62,0.01,-0.20082,0.0001,21.92248]
[1777045004580,35.87,77765.62,0.01,-0.20082,0.0001,21.92248]
[1777045004589,35.87,77765.62,0.01,-0.20082,0.0001,21.92248]
[1777045004998,35.87,77760.78,0.01,-0.2013,0.0001,21.95243]
[1777045007792,35.87,77757.28,0.01,-0.20165,0.0001,21.97415]
[1777045007877,35.87,77757.28,0.01,-0.20165,0.0001,21.97415]
[1777045014827,35.86,77755.64,0.01,-0.2018,0.0001,21.98359]
[1777045014841,35.86,77755.64,0.01,-0.2018,0.0001,21.98359]
[1777045014928,35.86,77755.38,0.01,-0.20182,0.0001,21.98498]
[1777045015545,35.86,77755.38,0.01,-0.20182,0.0001,21.98498]
[1777045015561,35.86,77755.38,0.01,-0.20182,0.0001,21.98498]
[1777045015945,35.86,77761.46,0.01,-0.2012,0.0001,21.94633]
[1777045017565,35.86,77761.46,0.01,-0.2012,0.0001,21.94633]
[1777045017666,35.86,77762.9,0.01,-0.20106,0.0001,21.9371]
[1777045022666,35.86,77765.3,0.01,-0.2008,0.0001,21.92073]
[1777045027704,35.86,77762.32,0.01,-0.20108,0.0001,21.93837]
[1777045030677,35.85,77762.94,0.01,-0.20101,0.0001,21.93421]
[1777045030804,35.85,77759.44,0.01,-0.20136,0.0001,21.95605]
[1777045031844,35.85,77759.44,0.01,-0.20136,0.0001,21.95605]
[1777045031919,35.85,77753.84,0.01,-0.20192,0.0001,21.99103]
[1777045035395,35.85,77759.51,0.01,-0.20134,0.0001,21.95492]
[1777045035685,35.85,77759.51,0.01,-0.20134,0.0001,21.95492]
[1777045035757,35.85,77759.79,0.01,-0.20131,0.0001,21.95301]
[1777045036222,35.85,77759.79,0.01,-0.20131,0.0001,21.95301]
[1777045036376,35.85,77759.79,0.01,-0.20131,0.0001,21.95301]
[1777045036584,35.85,77759.79,0.01,-0.20131,0.0001,21.95301]
[1777045036875,35.85,77759.79,0.01,-0.20131,0.0001,21.95301]
[1777045036896,35.85,77773.05,0.01,-0.19998,0.0001,21.86941]
[1777045037982,35.85,77773.05,0.01,-0.19998,0.0001,21.86941]
[1777045038026,35.85,77775.86,0.01,-0.1997,0.0001,21.85155]
[1777045040765,35.85,77774.73,0.01,-0.19981,0.0001,21.85835]
[1777045041608,35.85,77766.33,0.01,-0.20064,0.0001,21.911]
[1777045041959,35.85,77766.33,0.01,-0.20064,0.0001,21.911]
[1777045041962,35.85,77757.39,0.01,-0.20154,0.0001,21.96692]
[1777045044687,35.85,77753.71,0.01,-0.2019,0.0001,21.98939]
[1777045044740,35.85,77753.71,0.01,-0.2019,0.0001,21.98939]
[1777045044902,35.85,77753.71,0.01,-0.2019,0.0001,21.98939]
[1777045044974,35.85,77753.71,0.01,-0.2019,0.0001,21.98939]
[1777045045036,35.85,77753.71,0.01,-0.2019,0.0001,21.98939]
[1777045045004,35.85,77766.68,0.01,-0.20059,0.0001,21.90777]
[1777045046057,35.85,77766.68,0.01,-0.20059,0.0001,21.90777]
[1777045046835,35.85,77771.75,0.01,-0.20008,0.0001,21.87545]
[1777045047841,35.85,77771.75,0.01,-0.20008,0.0001,21.87545]
[1777045048077,35.85,77771.75,0.01,-0.20008,0.0001,21.87545]
[1777045048299,35.85,77772.98,0.01,-0.19995,0.0001,21.8675]
[1777045048849,35.85,77772.98,0.01,-0.19995,0.0001,21.86729]
[1777045050811,35.85,77777.02,0.01,-0.19954,0.0001,21.84164]
[1777045051486,35.84,77783.26,0.01,-0.1989,0.0001,21.79867]
[1777045052076,35.84,77783.26,0.01,-0.1989,0.0001,21.79867]
[1777045052666,35.84,77788.34,0.01,-0.19839,0.0001,21.76665]
[1777045052878,35.84,77788.34,0.01,-0.19838,0.0001,21.76625]
[1777045053468,35.84,77788.34,0.01,-0.19838,0.0001,21.76625]
[1777045053485,35.84,77788.34,0.01,-0.19838,0.0001,21.76625]
[1777045054002,35.84,77788.34,0.01,-0.19838,0.0001,21.76625]
[1777045054103,35.84,77796.58,0.01,-0.19756,0.0001,21.71406]
[1777045056789,35.84,77796.74,0.01,-0.19754,0.0001,21.71268]
[1777045056903,35.84,77796.74,0.01,-0.19754,0.0001,21.71268]
[1777045060114,35.84,77795.88,0.01,-0.19762,0.0001,21.71737]
[1777045060294,35.84,77795.88,0.01,-0.19762,0.0001,21.71737]
[1777045069999,35.84,77793.51,0.01,-0.19782,0.0001,21.73055]
[1777045075035,35.83,77791.05,0.01,-0.19805,0.0001,21.74508]
[1777045079813,35.83,77789.79,0.01,-0.19816,0.0001,21.75209]
[1777045080579,35.83,77789.4,0.01,-0.1982,0.0001,21.75431]
[1777045081104,35.83,77789.4,0.01,-0.1982,0.0001,21.75431]
[1777045081075,35.83,77787.29,0.01,-0.19841,0.0001,21.76749]
[1777045081674,35.83,77787.29,0.01,-0.19841,0.0001,21.76749]
[1777045081685,35.83,77787.29,0.01,-0.19841,0.0001,21.76749]
[1777045081973,35.83,77787.29,0.01,-0.19841,0.0001,21.76749]
[1777045082082,35.83,77782.43,0.01,-0.19889,0.0001,21.79798]
[1777045082622,35.83,77782.43,0.01,-0.19889,0.0001,21.79798]
[1777045082669,35.83,77782.43,0.01,-0.19889,0.0001,21.79798]
[1777045083090,35.83,77781.66,0.01,-0.19896,0.0001,21.80266]
[1777045083312,35.83,77781.66,0.01,-0.19896,0.0001,21.80266]
[1777045089130,35.83,77782.23,0.01,-0.19889,0.0001,21.79797]
[1777045093141,35.83,77784.37,0.01,-0.19867,0.0001,21.78407]
[1777045095487,35.82,77779.13,0.01,-0.19918,0.0001,21.81642]
[1777045096852,35.82,77777.66,0.01,-0.19933,0.0001,21.82543]
[1777045102225,35.82,77776.65,0.01,-0.1994,0.0001,21.82988]
[1777045107259,35.82,77777.76,0.01,-0.19927,0.0001,21.82175]
[1777045109571,35.82,77777.91,0.01,-0.19925,0.0001,21.82054]
[1777045109754,35.82,77777.91,0.01,-0.19925,0.0001,21.82054]
[1777045109769,35.82,77770.9,0.01,-0.19995,0.0001,21.86451]
[1777045111452,35.82,77770.9,0.01,-0.19994,0.0001,21.8643]
[1777045111868,35.82,77770.9,0.01,-0.19994,0.0001,21.8643]
[1777045119218,35.81,77760.19,0.01,-0.20098,0.0001,21.9273]
[1777045122881,35.81,77757.49,0.01,-0.20124,0.0001,21.94349]
[1777045122982,35.81,77757.17,0.01,-0.20127,0.0001,21.94531]
[1777045124378,35.81,77757.17,0.01,-0.20127,0.0001,21.94531]
[1777045124541,35.81,77757.17,0.01,-0.20127,0.0001,21.94531]
[1777045125423,35.81,77762.62,0.01,-0.20072,0.0001,21.91084]
[1777045126094,35.81,77762.62,0.01,-0.20072,0.0001,21.91084]
[1777045126160,35.81,77762.62,0.01,-0.20072,0.0001,21.91084]
[1777045125431,35.81,77773.77,0.01,-0.1996,0.0001,21.84044]
[1777045126190,35.81,77773.77,0.01,-0.1996,0.0001,21.84044]
[1777045127377,35.81,77775.11,0.01,-0.19946,0.0001,21.83171]
[1777045127435,35.81,77775.11,0.01,-0.19946,0.0001,21.83171]
[1777045127449,35.81,77775.11,0.01,-0.19946,0.0001,21.83171]
[1777045127525,35.81,77775.11,0.01,-0.19946,0.0001,21.83171]
[1777045127950,35.81,77775.11,0.01,-0.19946,0.0001,21.83171]
[1777045129183,35.81,77774.83,0.01,-0.19948,0.0001,21.8331]
[1777045129394,35.81,77774.83,0.01,-0.19948,0.0001,21.8331]
[1777045129598,35.81,77774.83,0.01,-0.19948,0.0001,21.8331]
[1777045129771,35.81,77774.83,0.01,-0.19948,0.0001,21.8331]
[1777045129851,35.81,77760.1,0.01,-0.20096,0.0001,21.92567]
[1777045131416,35.81,77760.1,0.01,-0.20096,0.0001,21.92567]
[1777045131436,35.81,77760.1,0.01,-0.20096,0.0001,21.92567]
[1777045133627,35.81,77761.61,0.01,-0.2008,0.0001,21.91561]
[1777045134378,35.81,77758.25,0.01,-0.20113,0.0001,21.93661]
[1777045134536,35.81,77758.25,0.01,-0.20113,0.0001,21.93661]
[1777045134773,35.81,77758.25,0.01,-0.20113,0.0001,21.93661]
[1777045135111,35.81,77758.25,0.01,-0.20113,0.0001,21.93661]
[1777045135180,35.81,77751.77,0.01,-0.20178,0.0001,21.97704]
[1777045135929,35.81,77751.77,0.01,-0.20178,0.0001,21.97704]
[1777045136098,35.81,77751.77,0.01,-0.20178,0.0001,21.97704]
[1777045136139,35.81,77751.77,0.01,-0.20178,0.0001,21.97704]
[1777045136188,35.81,77738.02,0.01,-0.20317,0.0001,22.06328]
[1777045137567,35.81,77738.02,0.01,-0.20317,0.0001,22.06328]
[1777045137654,35.81,77738.02,0.01,-0.20317,0.0001,22.06328]
[1777045137695,35.8,77737.39,0.01,-0.20323,0.0001,22.06706]
[1777045139586,35.8,77737.39,0.01,-0.20322,0.0001,22.06687]
[1777045140117,35.8,77739.06,0.01,-0.20305,0.0001,22.05601]
[1777045142829,35.8,77741.12,0.01,-0.20284,0.0001,22.04271]
[1777045142915,35.8,77741.12,0.01,-0.20284,0.0001,22.04271]
[1777045142916,35.8,77744.55,0.01,-0.20249,0.0001,22.02119]
[1777045143497,35.8,77744.55,0.01,-0.20249,0.0001,22.02119]
[1777045143566,35.8,77744.55,0.01,-0.20249,0.0001,22.02119]
[1777045143597,35.8,77755.22,0.01,-0.20141,0.0001,21.95396]
[1777045145758,35.8,77755.22,0.01,-0.20141,0.0001,21.95379]
[1777045145842,35.8,77761.61,0.01,-0.20076,0.0001,21.91319]
[1777045148667,35.8,77762.86,0.01,-0.20063,0.0001,21.90515]
[1777045149239,35.8,77761.96,0.01,-0.20072,0.0001,21.91065]
[1777045154750,35.8,77760.43,0.01,-0.20086,0.0001,21.91942]
[1777045155537,35.8,77755.15,0.01,-0.20139,0.0001,21.95246]
[1777045160642,35.8,77754.85,0.01,-0.20141,0.0001,21.95356]
[1777045164205,35.79,77751.82,0.01,-0.20171,0.0001,21.97238]
[1777045165175,35.79,77751.82,0.01,-0.20171,0.0001,21.97225]
[1777045164671,35.79,77750.28,0.01,-0.20186,0.0001,21.98178]
[1777045165859,35.79,77750.28,0.01,-0.20186,0.0001,21.98178]
[1777045167745,35.79,77752.1,0.01,-0.20167,0.0001,21.97003]
[1777045167795,35.79,77753.92,0.01,-0.20149,0.0001,21.95843]
[1777045173528,35.79,77755.16,0.01,-0.20133,0.0001,21.94637]
[1777045178769,35.79,77756.75,0.01,-0.20115,0.0001,21.93539]
[1777045183804,35.79,77756.81,0.01,-0.20113,0.0001,21.93417]
[1777045185014,35.79,77756.81,0.01,-0.20113,0.0001,21.93417]
[1777045185149,35.79,77757.87,0.01,-0.20102,0.0001,21.92716]
[1777045186376,35.79,77757.51,0.01,-0.20106,0.0001,21.92942]
[1777045186384,35.79,77757.51,0.01,-0.20106,0.0001,21.92942]
[1777045186421,35.79,77757.51,0.01,-0.20106,0.0001,21.92942]
[1777045186774,35.79,77757.51,0.01,-0.20106,0.0001,21.92942]
[1777045186826,35.79,77738.66,0.01,-0.20296,0.0001,22.04772]
[1777045187866,35.79,77738.66,0.01,-0.20296,0.0001,22.04772]
[1777045187918,35.78,77728.1,0.01,-0.20402,0.0001,22.11354]
[1777045188355,35.78,77728.1,0.01,-0.20402,0.0001,22.11354]
[1777045188676,35.78,77728.1,0.01,-0.20402,0.0001,22.11354]
[1777045188840,35.78,77728.1,0.01,-0.20402,0.0001,22.11354]
[1777045189841,35.78,77728.1,0.01,-0.20402,0.0001,22.11354]
[1777045189852,35.78,77728.1,0.01,-0.20402,0.0001,22.11354]
[1777045189902,35.78,77729.6,0.01,-0.20386,0.0001,22.10367]
[1777045190512,35.78,77729.6,0.01,-0.20386,0.0001,22.10367]
[1777045190707,35.78,77729.6,0.01,-0.20386,0.0001,22.10367]
[1777045190855,35.78,77729.6,0.01,-0.20386,0.0001,22.10367]
[1777045195889,35.78,77735.77,0.01,-0.20322,0.0001,22.06394]
[1777045198369,35.78,77739.07,0.01,-0.20287,0.0001,22.0426]
[1777045198420,35.78,77739.07,0.01,-0.20287,0.0001,22.0426]
[1777045199246,35.78,77740.32,0.01,-0.20274,0.0001,22.03449]
[1777045200462,35.78,77738.96,0.01,-0.20288,0.0001,22.04278]
[1777045200475,35.78,77738.96,0.01,-0.20288,0.0001,22.04278]
[1777045202481,35.78,77738.58,0.01,-0.20291,0.0001,22.0449]
[1777045203370,35.78,77738.33,0.01,-0.20293,0.0001,22.04621]
[1777045204494,35.78,77743.32,0.01,-0.20243,0.0001,22.01487]
[1777045204934,35.78,77743.32,0.01,-0.20243,0.0001,22.01487]
[1777045205063,35.78,77748.5,0.01,-0.2019,0.0001,21.98205]
[1777045205506,35.78,77748.5,0.01,-0.2019,0.0001,21.98205]
[1777045205977,35.77,77748.5,0.01,-0.2019,0.0001,21.98157]
[1777045208665,35.77,77758.92,0.01,-0.20084,0.0001,21.91542]
[1777045209277,35.77,77758.92,0.01,-0.20084,0.0001,21.91542]
[1777045209312,35.77,77766.84,0.01,-0.20004,0.0001,21.86529]
[1777045210283,35.77,77766.84,0.01,-0.20004,0.0001,21.86529]
[1777045212758,35.77,77766.66,0.01,-0.20005,0.0001,21.86565]
[1777045213026,35.77,77766.46,0.01,-0.20006,0.0001,21.86661]
[1777045215656,35.77,77764.27,0.01,-0.20027,0.0001,21.87983]
[1777045220581,35.77,77773.58,0.01,-0.19932,0.0001,21.81989]
[1777045224772,35.76,77763.11,0.01,-0.20036,0.0001,21.88502]
[1777045225119,35.76,77760.25,0.01,-0.20064,0.0001,21.90278]
[1777045225990,35.76,77760.25,0.01,-0.20064,0.0001,21.90278]
[1777045226278,35.76,77753.44,0.01,-0.20132,0.0001,21.94551]
[1777045231105,35.76,77747.64,0.01,-0.2019,0.0001,21.9814]
[1777045233482,35.76,77742.83,0.01,-0.20236,0.0001,22.00784]
[1777045233493,35.76,77742.83,0.01,-0.20236,0.0001,22.00784]
[1777045233529,35.76,77742.83,0.01,-0.20236,0.0001,22.00784]
[1777045234179,35.76,77742.83,0.01,-0.20235,0.0001,22.0077]
[1777045236149,35.76,77744.49,0.01,-0.20218,0.0001,21.99713]
[1777045236378,35.76,77744.62,0.01,-0.20217,0.0001,21.99618]
[1777045236397,35.76,77744.62,0.01,-0.20217,0.0001,21.99618]
[1777045237304,35.76,77746.56,0.01,-0.20197,0.0001,21.98385]
[1777045239570,35.76,77751.37,0.01,-0.20148,0.0001,21.95331]
[1777045239692,35.76,77751.37,0.01,-0.20148,0.0001,21.95331]
[1777045239861,35.76,77751.37,0.01,-0.20148,0.0001,21.95331]
[1777045240334,35.76,77761.72,0.01,-0.20044,0.0001,21.88799]
[1777045241176,35.76,77761.72,0.01,-0.20044,0.0001,21.88799]
[1777045241231,35.76,77762.21,0.01,-0.20039,0.0001,21.88478]
[1777045246264,35.76,77757.56,0.01,-0.20084,0.0001,21.91312]
[1777045251299,35.75,77766.28,0.01,-0.19995,0.0001,21.85735]
[1777045256334,35.75,77763.86,0.01,-0.20018,0.0001,21.87176]
[1777045261354,35.75,77761.5,0.01,-0.20041,0.0001,21.88599]
[1777045266058,35.75,77758.65,0.01,-0.20069,0.0001,21.90346]
[1777045268786,35.75,77752.23,0.01,-0.20133,0.0001,21.94357]
[1777045269232,35.75,77752.23,0.01,-0.20133,0.0001,21.94357]
[1777045269278,35.75,77750.98,0.01,-0.20145,0.0001,21.95144]
[1777045271528,35.75,77749.85,0.01,-0.20156,0.0001,21.95829]
[1777045271543,35.75,77745.53,0.01,-0.202,0.0001,21.98536]
[1777045277481,35.74,77739.23,0.01,-0.20262,0.0001,22.02392]
[1777045282708,35.74,77737.13,0.01,-0.20282,0.0001,22.0363]
[1777045288558,35.74,77732.06,0.01,-0.20331,0.0001,22.06666]
[1777045292528,35.74,77729.94,0.01,-0.20349,0.0001,22.07579]
[1777045293143,35.74,77729.94,0.01,-0.20349,0.0001,22.07579]
[1777045293240,35.74,77729.94,0.01,-0.20349,0.0001,22.07579]
[1777045293339,35.74,77734.26,0.01,-0.20305,0.0001,22.04842]
[1777045294359,35.74,77747.41,0.01,-0.20172,0.0001,21.96546]
[1777045295965,35.73,77747.43,0.01,-0.20171,0.0001,21.9651]
[1777045296068,35.73,77747.43,0.01,-0.20171,0.0001,21.9651]
[1777045296136,35.73,77745.78,0.01,-0.20188,0.0001,21.97535]
[1777045297960,35.73,77745.78,0.01,-0.20187,0.0001,21.97522]
[1777045298061,35.73,77747.43,0.01,-0.2017,0.0001,21.96468]
[1777045303663,35.73,77746.03,0.01,-0.20183,0.0001,21.97247]
[1777045306444,35.73,77746.81,0.01,-0.20175,0.0001,21.9674]
[1777045309199,35.73,77749.13,0.01,-0.20151,0.0001,21.9523]
[1777045309910,35.73,77749.13,0.01,-0.2015,0.0001,21.95214]
[1777045310183,35.73,77749.13,0.01,-0.2015,0.0001,21.95214]
[1777045310230,35.73,77743.42,0.01,-0.20208,0.0001,21.98793]
[1777045315494,35.73,77735.47,0.01,-0.20288,0.0001,22.03748]
[1777045315720,35.73,77735.47,0.01,-0.20288,0.0001,22.03748]
[1777045316266,35.73,77735.47,0.01,-0.20288,0.0001,22.03748]
[1777045316367,35.73,77741.54,0.01,-0.20226,0.0001,21.99925]
[1777045318270,35.73,77746.78,0.01,-0.20173,0.0001,21.96624]
[1777045318294,35.73,77746.78,0.01,-0.20173,0.0001,21.96624]
[1777045318300,35.73,77746.78,0.01,-0.20173,0.0001,21.96624]
[1777045322319,35.73,77750.67,0.01,-0.20133,0.0001,21.94095]
[1777045322389,35.73,77752.06,0.01,-0.20118,0.0001,21.93201]
[1777045323961,35.72,77757.38,0.01,-0.20065,0.0001,21.89828]
[1777045324435,35.72,77758.2,0.01,-0.20056,0.0001,21.89306]
[1777045327118,35.72,77761.68,0.01,-0.20021,0.0001,21.87082]
[1777045328177,35.72,77762.26,0.01,-0.20015,0.0001,21.86705]
[1777045328441,35.72,77762.26,0.01,-0.20015,0.0001,21.86705]
[1777045328499,35.72,77767.54,0.01,-0.19962,0.0001,21.83359]
[1777045328858,35.72,77770.25,0.01,-0.19934,0.0001,21.81635]
[1777045330523,35.72,77771.59,0.01,-0.19921,0.0001,21.80781]
[1777045330605,35.72,77771.59,0.01,-0.19921,0.0001,21.80781]
[1777045331252,35.72,77770.12,0.01,-0.19936,0.0001,21.81707]
[1777045332536,35.72,77770.12,0.01,-0.19935,0.0001,21.81704]
[1777045332541,35.72,77770.12,0.01,-0.19935,0.0001,21.81704]
[1777045333151,35.72,77770.12,0.01,-0.19935,0.0001,21.81704]
[1777045333241,35.72,77770.12,0.01,-0.19935,0.0001,21.81704]
[1777045333468,35.72,77768.83,0.01,-0.19948,0.0001,21.82513]
[1777045335101,35.72,77770.6,0.01,-0.19931,0.0001,21.81395]
[1777045335198,35.72,77774.53,0.01,-0.19891,0.0001,21.78906]
[1777045335553,35.72,77774.53,0.01,-0.19891,0.0001,21.78906]
[1777045336556,35.72,77776.43,0.01,-0.19872,0.0001,21.77702]
[1777045336930,35.72,77780.59,0.01,-0.1983,0.0001,21.75057]
[1777045339064,35.72,77782.41,0.01,-0.19812,0.0001,21.73895]
[1777045339096,35.72,77784.63,0.01,-0.1979,0.0001,21.72483]
[1777045342915,35.72,77788.12,0.01,-0.19755,0.0001,21.70237]
[1777045345682,35.72,77784.11,0.01,-0.19794,0.0001,21.72739]
[1777045345961,35.72,77782.83,0.01,-0.19806,0.0001,21.73535]
[1777045350338,35.72,77783.23,0.01,-0.19802,0.0001,21.73265]
[1777045350442,35.72,77783.23,0.01,-0.19802,0.0001,21.73265]
[1777045350499,35.72,77783.59,0.01,-0.19799,0.0001,21.73037]
[1777045350688,35.72,77783.59,0.01,-0.19799,0.0001,21.73037]
[1777045350826,35.72,77783.59,0.01,-0.19799,0.0001,21.73037]
[1777045350888,35.72,77783.59,0.01,-0.19799,0.0001,21.73037]
[1777045351039,35.72,77783.59,0.01,-0.19799,0.0001,21.73037]
[1777045351098,35.72,77789.78,0.01,-0.19735,0.0001,21.68766]
[1777045351706,35.72,77789.78,0.01,-0.19735,0.0001,21.68766]
[1777045351769,35.72,77789.78,0.01,-0.19735,0.0001,21.68766]
[1777045352172,35.72,77789.78,0.01,-0.19735,0.0001,21.68766]
[1777045352462,35.72,77795.95,0.01,-0.19673,0.0001,21.64839]
[1777045352943,35.72,77795.95,0.01,-0.19673,0.0001,21.64839]
[1777045353127,35.72,77795.95,0.01,-0.19673,0.0001,21.64839]
[1777045353331,35.72,77802.8,0.01,-0.19605,0.0001,21.60482]
[1777045354095,35.72,77802.8,0.01,-0.19605,0.0001,21.60482]
[1777045354957,35.72,77809.7,0.01,-0.19537,0.0001,21.56099]
[1777045355339,35.72,77810.69,0.01,-0.19527,0.0001,21.55474]
[1777045360894,35.72,77813.01,0.01,-0.19505,0.0001,21.54051]
[1777045364420,35.72,77814.68,0.01,-0.19488,0.0001,21.52981]
[1777045365042,35.72,77818.88,0.01,-0.19447,0.0001,21.50305]
[1777045365444,35.72,77819.72,0.01,-0.19438,0.0001,21.49766]
[1777045366097,35.72,77819.72,0.01,-0.19438,0.0001,21.49766]
[1777045366151,35.72,77819.72,0.01,-0.19438,0.0001,21.49766]
[1777045366240,35.72,77826.63,0.01,-0.1937,0.0001,21.45367]
[1777045369106,35.72,77832.1,0.01,-0.19316,0.0001,21.41861]
[1777045369169,35.72,77833.88,0.01,-0.19299,0.0001,21.40721]
[1777045373187,35.72,77832.21,0.01,-0.19315,0.0001,21.41781]
[1777045373201,35.72,77823.5,0.01,-0.19401,0.0001,21.47328]
[1777045375225,35.72,77823.73,0.01,-0.19398,0.0001,21.47181]
[1777045375250,35.72,77817.66,0.01,-0.19458,0.0001,21.5105]
[1777045380306,35.72,77822.02,0.01,-0.19415,0.0001,21.48251]
[1777045380888,35.72,77823.52,0.01,-0.194,0.0001,21.47285]
[1777045381038,35.72,77823.52,0.01,-0.194,0.0001,21.47285]
[1777045381207,35.72,77823.52,0.01,-0.194,0.0001,21.47275]
[1777045382217,35.72,77837.69,0.01,-0.1926,0.0001,21.38237]
[1777045384270,35.72,77837.31,0.01,-0.19264,0.0001,21.38478]
[1777045384585,35.72,77836.21,0.01,-0.19275,0.0001,21.39181]
[1777045388262,35.72,77824.96,0.01,-0.19385,0.0001,21.46346]
[1777045391539,35.72,77822.99,0.01,-0.19405,0.0001,21.47584]
[1777045396989,35.72,77819.2,0.01,-0.19441,0.0001,21.49958]
[1777045400297,35.72,77823.22,0.01,-0.19402,0.0001,21.47399]
[1777045400398,35.72,77824.59,0.01,-0.19388,0.0001,21.46529]
[1777045406383,35.72,77825.82,0.01,-0.19376,0.0001,21.45759]
[1777045411418,35.72,77826.35,0.01,-0.19369,0.0001,21.45082]
[1777045413298,35.72,77826.35,0.01,-0.19369,0.0001,21.45082]
[1777045413432,35.72,77827.52,0.01,-0.19358,0.0001,21.44341]
[1777045413835,35.72,77827.52,0.01,-0.19358,0.0001,21.44341]
[1777045414439,35.72,77818.58,0.01,-0.19446,0.0001,21.50035]
[1777045415527,35.72,77818.58,0.01,-0.19446,0.0001,21.50035]
[1777045415861,35.72,77815.82,0.01,-0.19473,0.0001,21.51799]
[1777045416453,35.72,77815.82,0.01,-0.19473,0.0001,21.51806]
[1777045418209,35.72,77813.98,0.01,-0.19492,0.0001,21.52983]
[1777045418472,35.72,77813.98,0.01,-0.19492,0.0001,21.52983]
[1777045418539,35.72,77803.4,0.01,-0.19596,0.0001,21.59714]
[1777045420861,35.72,77800.82,0.01,-0.19622,0.0001,21.6136]
[1777045421785,35.72,77800.18,0.01,-0.19628,0.0001,21.6176]
[1777045425200,35.72,77808.56,0.01,-0.19545,0.0001,21.56436]
[1777045426048,35.72,77808.83,0.01,-0.19543,0.0001,21.56268]
[1777045426195,35.72,77808.83,0.01,-0.19543,0.0001,21.56268]
[1777045426547,35.72,77813.56,0.01,-0.19496,0.0001,21.53265]
[1777045431599,35.72,77811.42,0.01,-0.19517,0.0001,21.54608]
[1777045434912,35.72,77807.94,0.01,-0.19551,0.0001,21.56803]
[1777045434966,35.72,77807.94,0.01,-0.19551,0.0001,21.56803]
[1777045435587,35.72,77802.06,0.01,-0.19609,0.0001,21.60536]
[1777045435696,35.72,77802.06,0.01,-0.19609,0.0001,21.60536]
[1777045438748,35.72,77800.21,0.01,-0.19628,0.0001,21.61709]
[1777045438970,35.72,77800.21,0.01,-0.19628,0.0001,21.61709]
[1777045439031,35.72,77800.21,0.01,-0.19628,0.0001,21.61709]
[1777045440286,35.72,77803.35,0.01,-0.19596,0.0001,21.59715]
[1777045440622,35.72,77803.35,0.01,-0.19597,0.0001,21.59722]
[1777045442311,35.72,77802.91,0.01,-0.19601,0.0001,21.60002]
[1777045442402,35.72,77800.74,0.01,-0.19622,0.0001,21.61384]
[1777045447816,35.72,77790.42,0.01,-0.19725,0.0001,21.67941]
[1777045447839,35.72,77790.42,0.01,-0.19725,0.0001,21.67941]
[1777045454314,35.72,77791.78,0.01,-0.19711,0.0001,21.67062]
[1777045460040,35.72,77793.08,0.01,-0.19698,0.0001,21.66211]
[1777045466592,35.72,77784.67,0.01,-0.19782,0.0001,21.71548]
[1777045466708,35.72,77784.55,0.01,-0.19783,0.0001,21.71624]
[1777045467197,35.72,77784.55,0.01,-0.19783,0.0001,21.71624]
[1777045467509,35.72,77784.55,0.01,-0.19783,0.0001,21.71624]
[1777045467595,35.72,77780.9,0.01,-0.1982,0.0001,21.73936]
[1777045468393,35.72,77757.94,0.01,-0.2005,0.0001,21.88457]
[1777045469072,35.72,77757.94,0.01,-0.2005,0.0001,21.88457]
[1777045469418,35.72,77757.94,0.01,-0.2005,0.0001,21.88457]
[1777045469994,35.72,77766.29,0.01,-0.19966,0.0001,21.83193]
[1777045470861,35.72,77766.29,0.01,-0.19966,0.0001,21.83193]
[1777045470955,35.72,77766.29,0.01,-0.19966,0.0001,21.83193]
[1777045471212,35.72,77766.29,0.01,-0.19966,0.0001,21.83193]
[1777045471262,35.72,77763.87,0.01,-0.19988,0.0001,21.84364]
[1777045471774,35.72,77763.87,0.01,-0.19988,0.0001,21.84364]
[1777045472841,35.72,77765.52,0.01,-0.19971,0.0001,21.83316]
[1777045472928,35.72,77765.12,0.01,-0.19975,0.0001,21.83563]
[1777045474810,35.72,77766.35,0.01,-0.19963,0.0001,21.82776]
[1777045475229,35.72,77766.35,0.01,-0.19963,0.0001,21.82776]
[1777045476975,35.72,77766.06,0.01,-0.19966,0.0001,21.82955]
[1777045477008,35.72,77765.34,0.01,-0.19973,0.0001,21.83392]
[1777045478130,35.72,77765.34,0.01,-0.19973,0.0001,21.83392]
[1777045479186,35.72,77767.44,0.01,-0.19951,0.0001,21.82046]
[1777045479440,35.72,77767.44,0.01,-0.19951,0.0001,21.82046]
[1777045479462,35.72,77767.44,0.01,-0.19951,0.0001,21.82046]
[1777045479566,35.72,77768.11,0.01,-0.19944,0.0001,21.81605]
[1777045480339,35.72,77768.11,0.01,-0.19944,0.0001,21.81605]
[1777045480661,35.72,77768.11,0.01,-0.19944,0.0001,21.81605]
[1777045480450,35.72,77801.76,0.01,-0.19609,0.0001,21.60284]
[1777045481208,35.72,77801.76,0.01,-0.19609,0.0001,21.60284]
[1777045481457,35.72,77801.76,0.01,-0.19609,0.0001,21.60284]
[1777045481670,35.71,77860.71,0.01,-0.19029,0.0001,21.22695]
[1777045482304,35.71,77860.71,0.01,-0.19029,0.0001,21.22695]
[1777045482306,35.71,77860.71,0.01,-0.19029,0.0001,21.22695]
[1777045482558,35.71,77860.71,0.01,-0.19029,0.0001,21.22695]
[1777045482660,35.71,77901.24,0.01,-0.18637,0.0001,20.96716]
[1777045483507,35.71,77901.24,0.01,-0.18637,0.0001,20.96716]
[1777045483608,35.72,77900.36,0.01,-0.18646,0.0001,20.97313]
[1777045483807,35.72,77900.36,0.01,-0.18646,0.0001,20.97313]
[1777045484114,35.72,77900.36,0.01,-0.18646,0.0001,20.97313]
[1777045484298,35.72,77900.36,0.01,-0.18646,0.0001,20.97313]
[1777045484387,35.72,77900.36,0.01,-0.18646,0.0001,20.97313]
[1777045484573,35.72,77908.37,0.01,-0.18569,0.0001,20.92167]
[1777045485011,35.72,77908.37,0.01,-0.18569,0.0001,20.92167]
[1777045485289,35.72,77908.37,0.01,-0.18569,0.0001,20.92167]
[1777045485465,35.72,77908.37,0.01,-0.18569,0.0001,20.92167]
[1777045485578,35.72,77912.56,0.01,-0.1853,0.0001,20.89528]
[1777045485944,35.72,77912.56,0.01,-0.1853,0.0001,20.89528]
[1777045486248,35.72,77912.56,0.01,-0.1853,0.0001,20.89528]
[1777045486442,35.72,77912.56,0.01,-0.1853,0.0001,20.89528]
[1777045486492,35.72,77912.56,0.01,-0.1853,0.0001,20.89528]
[1777045486554,35.72,77912.56,0.01,-0.1853,0.0001,20.89528]
[1777045486753,35.72,77912.4,0.01,-0.18532,0.0001,20.89646]
[1777045486889,35.72,77912.4,0.01,-0.18532,0.0001,20.89646]
[1777045486975,35.72,77912.4,0.01,-0.18532,0.0001,20.89646]
[1777045487069,35.72,77912.4,0.01,-0.18532,0.0001,20.89646]
[1777045487208,35.72,77912.4,0.01,-0.18532,0.0001,20.89646]
[1777045487244,35.72,77912.4,0.01,-0.18532,0.0001,20.89646]
[1777045487487,35.72,77912.4,0.01,-0.18532,0.0001,20.89646]
[1777045487686,35.72,77912.4,0.01,-0.18532,0.0001,20.89646]
[1777045487649,35.72,77913.84,0.01,-0.18518,0.0001,20.88718]
[1777045488501,35.72,77913.84,0.01,-0.18518,0.0001,20.88718]
[1777045488594,35.72,77921.27,0.01,-0.18447,0.0001,20.83921]
[1777045489288,35.72,77921.27,0.01,-0.18447,0.0001,20.83921]
[1777045489416,35.72,77921.27,0.01,-0.18447,0.0001,20.83921]
[1777045489454,35.72,77924.67,0.01,-0.18414,0.0001,20.81733]
[1777045490013,35.72,77924.67,0.01,-0.18414,0.0001,20.81733]
[1777045490462,35.72,77924.67,0.01,-0.18414,0.0001,20.81733]
[1777045490516,35.72,77924.67,0.01,-0.18414,0.0001,20.81733]
[1777045490542,35.72,77935.14,0.01,-0.18315,9e-05,20.74995]
[1777045490855,35.72,77935.14,0.01,-0.18315,9e-05,20.74995]
[1777045492388,35.72,77940.88,0.01,-0.18261,9e-05,20.71296]
[1777045492763,35.72,77961.36,0.01,-0.18067,9e-05,20.58072]
[1777045492842,35.72,77961.36,0.01,-0.18067,9e-05,20.58072]
[1777045492928,35.72,77961.36,0.01,-0.18067,9e-05,20.58072]
[1777045493077,35.72,77961.36,0.01,-0.18067,9e-05,20.58072]
[1777045493267,35.72,77961.36,0.01,-0.18067,9e-05,20.58072]
[1777045493317,35.72,77961.36,0.01,-0.18067,9e-05,20.58072]
[1777045493486,35.72,77961.36,0.01,-0.18067,9e-05,20.58072]
[1777045493581,35.72,77982.26,0.01,-0.17871,9e-05,20.44561]
[1777045494134,35.72,77982.26,0.01,-0.17871,9e-05,20.44561]
[1777045494673,35.72,77982.26,0.01,-0.17871,9e-05,20.44561]
[1777045494648,35.72,78004.43,0.01,-0.17665,9e-05,20.30214]
[1777045494896,35.72,78004.43,0.01,-0.17665,9e-05,20.30214]
[1777045495075,35.72,78004.43,0.01,-0.17665,9e-05,20.30214]
[1777045495177,35.72,78004.43,0.01,-0.17665,9e-05,20.30214]
[1777045495541,35.72,78004.43,0.01,-0.17665,9e-05,20.30214]
[1777045495676,35.72,78004.43,0.01,-0.17665,9e-05,20.30214]
[1777045495546,35.72,77985.5,0.01,-0.17841,9e-05,20.4247]
[1777045496397,35.72,77985.5,0.01,-0.17841,9e-05,20.4247]
[1777045496656,35.72,77970.24,0.01,-0.17984,9e-05,20.52373]
[1777045497287,35.72,77970.24,0.01,-0.17984,9e-05,20.52373]
[1777045497483,35.72,77970.24,0.01,-0.17984,9e-05,20.52373]
[1777045498126,35.72,77975.97,0.01,-0.17931,9e-05,20.48682]
[1777045498169,35.72,77975.97,0.01,-0.17931,9e-05,20.48682]
[1777045498268,35.72,77975.97,0.01,-0.17931,9e-05,20.48682]
[1777045498326,35.72,77975.65,0.01,-0.17934,9e-05,20.48904]
[1777045501382,35.72,77979.44,0.01,-0.17898,9e-05,20.46462]
[1777045501414,35.72,77979.44,0.01,-0.17898,9e-05,20.46462]
[1777045501539,35.72,77979.44,0.01,-0.17898,9e-05,20.46462]
[1777045501617,35.72,77983.48,0.01,-0.1786,9e-05,20.43837]
[1777045502097,35.72,77983.48,0.01,-0.1786,9e-05,20.43837]
[1777045502171,35.72,78005.12,0.01,-0.17659,9e-05,20.29827]
[1777045502858,35.72,78005.12,0.01,-0.17659,9e-05,20.29827]
[1777045503527,35.72,78023.9,0.01,-0.17485,9e-05,20.17649]
[1777045504215,35.72,78023.9,0.01,-0.17485,9e-05,20.17649]
[1777045504233,35.72,78023.9,0.01,-0.17485,9e-05,20.17649]
[1777045504309,35.72,78028.33,0.01,-0.17445,9e-05,20.14798]
[1777045505650,35.72,78028.33,0.01,-0.17445,9e-05,20.14798]
[1777045506117,35.72,78027.4,0.01,-0.17454,9e-05,20.1541]
[1777045506452,35.72,78041.26,0.01,-0.17326,9e-05,20.06413]
[1777045507216,35.72,78053.73,0.01,-0.17213,9e-05,19.98356]
[1777045509515,35.73,78059.94,0.01,-0.17161,9e-05,19.94651]
[1777045509550,35.73,78059.94,0.01,-0.17161,9e-05,19.94651]
[1777045509585,35.73,78059.94,0.01,-0.17161,9e-05,19.94651]
[1777045509616,35.73,78068.75,0.01,-0.17081,9e-05,19.88954]
[1777045510037,35.73,78068.75,0.01,-0.17081,9e-05,19.88954]
[1777045510365,35.73,78068.75,0.01,-0.17081,9e-05,19.88954]
[1777045510480,35.73,78068.75,0.01,-0.17081,9e-05,19.88954]
[1777045510693,35.73,78068.75,0.01,-0.17081,9e-05,19.88954]
[1777045510564,35.73,78070.19,0.01,-0.17073,9e-05,19.88387]
[1777045511719,35.74,78055.52,0.01,-0.1721,9e-05,19.98166]
[1777045512554,35.74,78055.52,0.01,-0.1721,9e-05,19.98166]
[1777045512732,35.74,78055.52,0.01,-0.1721,9e-05,19.98166]
[1777045512578,35.74,78041.35,0.01,-0.1734,9e-05,20.07395]
[1777045514650,35.74,78054.75,0.01,-0.17218,9e-05,19.9874]
[1777045515015,35.74,78054.75,0.01,-0.17218,9e-05,19.9874]
[1777045515096,35.74,78054.75,0.01,-0.17218,9e-05,19.9874]
[1777045515367,35.74,78054.75,0.01,-0.17218,9e-05,19.9874]
[1777045515562,35.74,78054.75,0.01,-0.17218,9e-05,19.9874]
[1777045515602,35.74,78054.75,0.01,-0.17218,9e-05,19.9874]
[1777045515751,35.74,78054.75,0.01,-0.17218,9e-05,19.9874]
[1777045515682,35.74,78069.19,0.01,-0.17087,9e-05,19.89359]
[1777045516621,35.74,78069.19,0.01,-0.17087,9e-05,19.89359]
[1777045516643,35.74,78091.17,0.01,-0.1689,9e-05,19.75203]
[1777045517006,35.74,78091.17,0.01,-0.1689,9e-05,19.75203]
[1777045517120,35.74,78091.17,0.01,-0.1689,9e-05,19.75203]
[1777045517757,35.74,78091.17,0.01,-0.1689,9e-05,19.75203]
[1777045517918,35.74,78127.44,0.01,-0.16566,9e-05,19.51592]
[1777045518056,35.74,78127.44,0.01,-0.16566,9e-05,19.51592]
[1777045518143,35.74,78127.44,0.01,-0.16566,9e-05,19.51592]
[1777045518249,35.74,78127.44,0.01,-0.16566,9e-05,19.51592]
[1777045518699,35.74,78127.44,0.01,-0.16566,9e-05,19.51592]
[1777045518576,35.74,78147.95,0.01,-0.16384,9e-05,19.38226]
[1777045519638,35.74,78147.95,0.01,-0.16384,9e-05,19.38226]
[1777045519845,35.75,78141.67,0.01,-0.16446,9e-05,19.42765]
[1777045520031,35.75,78141.67,0.01,-0.16446,9e-05,19.42765]
[1777045520128,35.75,78141.67,0.01,-0.16446,9e-05,19.42765]
[1777045520216,35.75,78141.67,0.01,-0.16446,9e-05,19.42765]
[1777045520370,35.75,78141.67,0.01,-0.16446,9e-05,19.42765]
[1777045520471,35.78,78152.77,0.01,-0.16364,9e-05,19.36804]
[1777045521556,35.78,78152.77,0.01,-0.16364,9e-05,19.36804]
[1777045521690,35.79,78146.95,0.01,-0.1642,9e-05,19.40961]
[1777045522579,35.79,78146.95,0.01,-0.1642,9e-05,19.40961]
[1777045522651,35.79,78148.75,0.01,-0.16408,9e-05,19.40069]
[1777045522910,35.79,78148.75,0.01,-0.16408,9e-05,19.40069]
[1777045523059,35.79,78148.75,0.01,-0.16408,9e-05,19.40069]
[1777045523424,35.79,78148.75,0.01,-0.16408,9e-05,19.40069]
[1777045523704,35.79,78184.85,0.01,-0.16092,9e-05,19.1656]
[1777045524064,35.79,78184.85,0.01,-0.16092,9e-05,19.1656]
[1777045524469,35.79,78204.29,0.01,-0.15924,9e-05,19.03922]
[1777045525613,35.79,78209.44,0.01,-0.1588,9e-05,19.00586]
[1777045526376,35.79,78209.44,0.01,-0.1588,9e-05,19.00586]
[1777045526447,35.79,78209.44,0.01,-0.1588,9e-05,19.00586]
[1777045526487,35.81,78207.18,0.01,-0.15909,9e-05,19.02832]
[1777045528665,35.81,78203.47,0.01,-0.15941,9e-05,19.05248]
[1777045528748,35.82,78200.45,0.01,-0.15974,9e-05,19.07748]
[1777045528862,35.82,78200.45,0.01,-0.15974,9e-05,19.07748]
[1777045530584,35.83,78217.51,0.01,-0.15835,9e-05,18.97233]
[1777045531040,35.83,78217.51,0.01,-0.15835,9e-05,18.97233]
[1777045531215,35.83,78217.51,0.01,-0.15835,9e-05,18.97233]
[1777045531408,35.83,78182.96,0.01,-0.16131,9e-05,19.1937]
[1777045531867,35.83,78182.96,0.01,-0.16131,9e-05,19.1937]
[1777045532589,35.83,78182.96,0.01,-0.16131,9e-05,19.1937]
[1777045532850,35.83,78166.95,0.01,-0.16272,9e-05,19.29895]
[1777045533799,35.83,78148.94,0.01,-0.16431,9e-05,19.41659]
[1777045534069,35.83,78148.94,0.01,-0.16431,9e-05,19.41659]
[1777045534663,35.83,78148.94,0.01,-0.16431,9e-05,19.41659]
[1777045534759,35.84,78131.2,0.01,-0.16596,9e-05,19.53766]
[1777045534891,35.84,78131.2,0.01,-0.16596,9e-05,19.53766]
[1777045535763,35.85,78097.8,0.01,-0.169,9e-05,19.75932]
[1777045536780,35.85,78097.8,0.01,-0.169,9e-05,19.75932]
[1777045536782,35.85,78093.18,0.01,-0.16942,9e-05,19.78928]
[1777045537676,35.85,78093.18,0.01,-0.16942,9e-05,19.78928]
[1777045537686,35.86,78084.46,0.01,-0.17021,9e-05,19.84682]
[1777045538216,35.86,78084.46,0.01,-0.17021,9e-05,19.84682]
[1777045538714,35.86,78084.46,0.01,-0.17021,9e-05,19.84682]
[1777045538812,35.86,78073.36,0.01,-0.17122,9e-05,19.91872]
[1777045539546,35.86,78073.36,0.01,-0.17122,9e-05,19.91872]
[1777045539630,35.86,78073.36,0.01,-0.17122,9e-05,19.91872]
[1777045539713,35.86,78074.29,0.01,-0.17114,9e-05,19.91312]
[1777045540431,35.86,78074.29,0.01,-0.17114,9e-05,19.91312]
[1777045540460,35.86,78074.29,0.01,-0.17114,9e-05,19.91312]
[1777045540532,35.86,78074.29,0.01,-0.17114,9e-05,19.91312]
[1777045540614,35.86,78074.29,0.01,-0.17114,9e-05,19.91312]
[1777045540633,35.86,78083.29,0.01,-0.17033,9e-05,19.85496]
[1777045541552,35.86,78083.29,0.01,-0.17033,9e-05,19.85496]
[1777045541602,35.86,78083.29,0.01,-0.17033,9e-05,19.85496]
[1777045541632,35.86,78083.29,0.01,-0.17033,9e-05,19.85496]
[1777045541692,35.86,78083.29,0.01,-0.17033,9e-05,19.85496]
[1777045541791,35.86,78083.45,0.01,-0.17032,9e-05,19.85427]
[1777045542083,35.86,78083.45,0.01,-0.17032,9e-05,19.85427]
[1777045542136,35.86,78083.45,0.01,-0.17032,9e-05,19.85427]
[1777045542197,35.86,78083.45,0.01,-0.17032,9e-05,19.85427]
[1777045542544,35.86,78083.45,0.01,-0.17032,9e-05,19.85427]
[1777045542627,35.86,78083.45,0.01,-0.17032,9e-05,19.85427]
[1777045542710,35.86,78082.79,0.01,-0.17038,9e-05,19.85897]
[1777045543398,35.86,78082.79,0.01,-0.17038,9e-05,19.85897]
[1777045543610,35.86,78082.79,0.01,-0.17038,9e-05,19.85897]
[1777045543695,35.86,78093.06,0.01,-0.16946,9e-05,19.79285]
[1777045544115,35.86,78093.06,0.01,-0.16946,9e-05,19.79285]
[1777045544391,35.86,78093.06,0.01,-0.16946,9e-05,19.79285]
[1777045544711,35.86,78093.06,0.01,-0.16946,9e-05,19.79285]
[1777045544718,35.86,78085.36,0.01,-0.17017,9e-05,19.84369]
[1777045545141,35.86,78085.36,0.01,-0.17017,9e-05,19.84369]
[1777045545466,35.86,78085.36,0.01,-0.17017,9e-05,19.84369]
[1777045545565,35.86,78089.78,0.01,-0.16977,9e-05,19.81505]
[1777045545995,35.86,78089.78,0.01,-0.16977,9e-05,19.81505]
[1777045546072,35.86,78089.78,0.01,-0.16977,9e-05,19.81505]
[1777045546200,35.86,78089.78,0.01,-0.16977,9e-05,19.81505]
[1777045546554,35.86,78089.78,0.01,-0.16977,9e-05,19.81505]
[1777045547038,35.86,78092.0,0.01,-0.16958,9e-05,19.80113]
[1777045547177,35.86,78092.0,0.01,-0.16958,9e-05,19.80113]
[1777045547616,35.86,78092.0,0.01,-0.16958,9e-05,19.80113]
[1777045547645,35.86,78108.78,0.01,-0.16808,9e-05,19.69285]
[1777045548135,35.86,78108.78,0.01,-0.16808,9e-05,19.69285]
[1777045549175,35.86,78113.02,0.01,-0.16771,9e-05,19.66569]
[1777045549540,35.86,78113.02,0.01,-0.16771,9e-05,19.66569]
[1777045549595,35.86,78113.02,0.01,-0.16771,9e-05,19.66569]
[1777045549657,35.86,78113.02,0.01,-0.16771,9e-05,19.66569]
[1777045549673,35.86,78113.02,0.01,-0.16771,9e-05,19.66569]
[1777045549803,35.86,78113.02,0.01,-0.16771,9e-05,19.66569]
[1777045549825,35.87,78100.24,0.01,-0.16886,9e-05,19.74904]
[1777045550209,35.87,78100.24,0.01,-0.16886,9e-05,19.74904]
[1777045550541,35.88,78100.24,0.01,-0.16895,9e-05,19.75606]
[1777045551600,35.88,78100.24,0.01,-0.16895,9e-05,19.75606]
[1777045551844,35.89,78112.1,0.01,-0.16796,9e-05,19.68496]
[1777045551933,35.89,78112.1,0.01,-0.16796,9e-05,19.68496]
[1777045552615,35.89,78112.1,0.01,-0.16796,9e-05,19.68496]
[1777045552814,35.91,78097.41,0.01,-0.1694,9e-05,19.78917]
[1777045554324,35.91,78088.41,0.01,-0.17021,9e-05,19.84741]
[1777045554376,35.91,78088.41,0.01,-0.17021,9e-05,19.84741]
[1777045554570,35.91,78088.41,0.01,-0.17022,9e-05,19.84812]
[1777045556187,35.91,78085.74,0.01,-0.17047,9e-05,19.86602]
[1777045556588,35.91,78085.74,0.01,-0.17047,9e-05,19.86665]
[1777045558423,35.92,78081.03,0.01,-0.17091,9e-05,19.89773]
[1777045558442,35.92,78081.03,0.01,-0.17091,9e-05,19.89773]
[1777045558704,35.92,78063.65,0.01,-0.17249,9e-05,20.01063]
[1777045559264,35.92,78063.65,0.01,-0.17249,9e-05,20.01063]
[1777045559809,35.92,78063.65,0.01,-0.17249,9e-05,20.01063]
[1777045559961,35.92,78048.46,0.01,-0.17388,9e-05,20.10926]
[1777045560808,35.92,78048.46,0.01,-0.17388,9e-05,20.10926]
[1777045560827,35.92,78032.29,0.01,-0.17536,9e-05,20.21356]
[1777045562630,35.93,78023.89,0.01,-0.17623,9e-05,20.27496]
[1777045563031,35.93,78023.89,0.01,-0.17623,9e-05,20.27496]
[1777045563645,35.93,78019.28,0.01,-0.17666,9e-05,20.30509]
[1777045565751,35.94,78024.4,0.01,-0.17619,9e-05,20.27254]
[1777045566453,35.94,78030.84,0.01,-0.17561,9e-05,20.23152]
[1777045566504,35.94,78030.84,0.01,-0.17561,9e-05,20.23152]
[1777045566808,35.94,78030.84,0.01,-0.17561,9e-05,20.23152]
[1777045566833,35.94,78038.45,0.01,-0.17492,9e-05,20.18299]
[1777045567466,35.94,78038.45,0.01,-0.17492,9e-05,20.18299]
[1777045567573,35.94,78038.45,0.01,-0.17492,9e-05,20.18299]
[1777045567737,35.94,78038.45,0.01,-0.17492,9e-05,20.18299]
[1777045567868,35.94,78038.45,0.01,-0.17492,9e-05,20.18299]
[1777045567881,35.94,78058.76,0.01,-0.17307,9e-05,20.05252]
[1777045568075,35.94,78058.76,0.01,-0.17307,9e-05,20.05252]
[1777045568382,35.94,78058.76,0.01,-0.17307,9e-05,20.05252]
[1777045568437,35.94,78058.76,0.01,-0.17307,9e-05,20.05252]
[1777045568681,35.94,78058.76,0.01,-0.17307,9e-05,20.05252]
[1777045568852,35.94,78058.76,0.01,-0.17307,9e-05,20.05252]
[1777045568722,35.94,78063.59,0.01,-0.17264,9e-05,20.02174]
[1777045569419,35.94,78063.59,0.01,-0.17264,9e-05,20.02174]
[1777045569468,35.94,78063.59,0.01,-0.17264,9e-05,20.02174]
[1777045569691,35.94,78063.88,0.01,-0.17262,9e-05,20.02025]
[1777045570413,35.94,78063.88,0.01,-0.17262,9e-05,20.02025]
[1777045570733,35.94,78063.88,0.01,-0.17262,9e-05,20.02025]
[1777045570825,35.94,78090.13,0.01,-0.17025,9e-05,19.85111]
[1777045571498,35.94,78090.13,0.01,-0.17025,9e-05,19.85111]
[1777045571562,35.94,78090.13,0.01,-0.17025,9e-05,19.85111]
[1777045571721,35.94,78090.13,0.01,-0.17025,9e-05,19.85111]
[1777045571875,35.94,78090.13,0.01,-0.17025,9e-05,19.85111]
[1777045571763,35.94,78078.18,0.01,-0.17134,9e-05,19.92885]
[1777045572419,35.94,78078.18,0.01,-0.17134,9e-05,19.92885]
[1777045572705,35.94,78078.18,0.01,-0.17134,9e-05,19.92885]
[1777045572772,35.94,78078.18,0.01,-0.17134,9e-05,19.92885]
[1777045572802,35.94,78078.18,0.01,-0.17134,9e-05,19.92885]
[1777045572879,35.94,78078.18,0.01,-0.17134,9e-05,19.92885]
[1777045572869,35.94,78069.65,0.01,-0.17212,9e-05,19.98456]
[1777045572986,35.94,78069.65,0.01,-0.17212,9e-05,19.98456]
[1777045573827,35.94,78069.65,0.01,-0.17212,9e-05,19.98456]
[1777045574160,35.94,78068.82,0.01,-0.1722,9e-05,19.99045]
[1777045574438,35.94,78068.82,0.01,-0.1722,9e-05,19.99045]
[1777045576838,35.95,78079.91,0.01,-0.17121,9e-05,19.91974]
[1777045577729,35.95,78078.2,0.01,-0.17138,9e-05,19.93179]
[1777045577766,35.95,78078.2,0.01,-0.17138,9e-05,19.93179]
[1777045577862,35.95,78078.2,0.01,-0.17138,9e-05,19.93179]
[1777045577888,35.95,78072.33,0.01,-0.17191,9e-05,19.96969]
[1777045578455,35.95,78072.33,0.01,-0.17191,9e-05,19.96969]
[1777045578543,35.95,78072.33,0.01,-0.17191,9e-05,19.96969]
[1777045578802,35.95,78072.33,0.01,-0.17191,9e-05,19.97021]
[1777045579823,35.95,78058.16,0.01,-0.1732,9e-05,20.06165]
[1777045582705,35.95,78063.66,0.01,-0.17272,9e-05,20.02739]
[1777045582717,35.95,78063.66,0.01,-0.17272,9e-05,20.02739]
[1777045582812,35.95,78066.91,0.01,-0.17243,9e-05,20.00685]
[1777045583042,35.95,78066.91,0.01,-0.17243,9e-05,20.00685]
[1777045583817,35.95,78071.19,0.01,-0.17204,9e-05,19.97968]
[1777045585595,35.97,78061.22,0.01,-0.17302,9e-05,20.04956]
[1777045585650,35.97,78061.22,0.01,-0.17302,9e-05,20.04956]
[1777045585834,35.97,78057.27,0.01,-0.17339,9e-05,20.07554]
[1777045586422,35.97,78057.27,0.01,-0.17339,9e-05,20.07554]
[1777045586498,35.97,78057.27,0.01,-0.17339,9e-05,20.07554]
[1777045586768,35.97,78057.27,0.01,-0.17339,9e-05,20.07554]
[1777045586865,35.97,78063.15,0.01,-0.17287,9e-05,20.03837]
[1777045587144,35.97,78063.15,0.01,-0.17287,9e-05,20.03837]
[1777045588180,35.97,78063.15,0.01,-0.17288,9e-05,20.0391]
[1777045588193,35.97,78063.15,0.01,-0.17288,9e-05,20.0391]
[1777045588852,35.97,78053.34,0.01,-0.17378,9e-05,20.10298]
[1777045589860,35.97,78040.94,0.01,-0.17491,9e-05,20.18339]
[1777045591371,35.97,78040.03,0.01,-0.17501,9e-05,20.18976]
[1777045591410,35.97,78040.03,0.01,-0.17501,9e-05,20.18976]
[1777045591950,35.97,78040.03,0.01,-0.17501,9e-05,20.18976]
[1777045591878,35.97,78035.8,0.01,-0.17538,9e-05,20.21396]
[1777045592018,35.97,78035.8,0.01,-0.17538,9e-05,20.21396]
[1777045592668,35.97,78035.8,0.01,-0.17538,9e-05,20.21396]
[1777045593016,35.98,78032.92,0.01,-0.17565,9e-05,20.23295]
[1777045593233,35.98,78032.92,0.01,-0.17565,9e-05,20.23295]
[1777045593897,35.98,78019.5,0.01,-0.17689,9e-05,20.31979]
[1777045594140,35.98,78019.5,0.01,-0.17689,9e-05,20.31979]
[1777045594252,35.98,78019.5,0.01,-0.17689,9e-05,20.31979]
[1777045594899,35.98,78005.29,0.01,-0.17821,9e-05,20.4115]
[1777045595908,35.98,78018.74,0.01,-0.17697,9e-05,20.32541]
[1777045597804,35.98,78018.51,0.01,-0.177,9e-05,20.3274]
[1777045597965,35.98,78018.51,0.01,-0.177,9e-05,20.3274]
[1777045598534,35.98,78021.7,0.01,-0.17671,9e-05,20.30742]
[1777045598778,35.98,78021.7,0.01,-0.17671,9e-05,20.30742]
[1777045598829,35.98,78021.7,0.01,-0.17671,9e-05,20.30742]
[1777045598938,35.98,78030.18,0.01,-0.17594,9e-05,20.25331]
[1777045599044,35.98,78030.18,0.01,-0.17594,9e-05,20.25331]
[1777045599983,35.98,78030.18,0.01,-0.17594,9e-05,20.25331]
[1777045599999,35.98,78046.33,0.01,-0.17447,9e-05,20.14993]
[1777045600111,35.98,78046.33,0.01,-0.17447,9e-05,20.14993]
[1777045600947,35.98,78054.19,0.01,-0.17376,9e-05,20.09993]
[1777045601018,35.98,78054.19,0.01,-0.17376,9e-05,20.09993]
[1777045601953,35.98,78044.01,0.01,-0.17469,9e-05,20.16602]
[1777045603813,35.99,78043.89,0.01,-0.17471,9e-05,20.16732]
[1777045604974,35.99,78042.79,0.01,-0.17482,9e-05,20.17492]
[1777045605556,35.99,78043.61,0.01,-0.17475,9e-05,20.17017]
[1777045605623,35.99,78043.61,0.01,-0.17475,9e-05,20.17017]
[1777045605983,35.99,78054.88,0.01,-0.17373,9e-05,20.09822]
[1777045606011,35.99,78054.88,0.01,-0.17373,9e-05,20.09822]
[1777045606896,35.99,78054.88,0.01,-0.17373,9e-05,20.09822]
[1777045607039,35.99,78060.93,0.01,-0.17319,9e-05,20.05992]
[1777045607218,35.99,78060.93,0.01,-0.17319,9e-05,20.05992]
[1777045607243,35.99,78060.93,0.01,-0.17319,9e-05,20.05992]
[1777045607602,35.99,78060.93,0.01,-0.17319,9e-05,20.05992]
[1777045607793,35.99,78060.93,0.01,-0.17319,9e-05,20.05992]
[1777045607998,35.99,78067.33,0.01,-0.17261,9e-05,20.01868]
[1777045609306,35.99,78072.19,0.01,-0.17219,9e-05,19.98847]
[1777045609453,35.99,78072.19,0.01,-0.17219,9e-05,19.98847]
[1777045609638,35.99,78072.19,0.01,-0.17219,9e-05,19.98847]
[1777045610245,35.99,78072.19,0.01,-0.17219,9e-05,19.98886]
[1777045610428,35.99,78072.19,0.01,-0.17219,9e-05,19.98886]
[1777045611032,35.99,78088.33,0.01,-0.17074,9e-05,19.88517]
[1777045611185,35.99,78088.33,0.01,-0.17074,9e-05,19.88517]
[1777045612709,36.01,78080.31,0.01,-0.17156,9e-05,19.94392]
[1777045613036,36.03,78067.74,0.01,-0.1728,9e-05,20.0329]
[1777045614350,36.03,78061.55,0.01,-0.17337,9e-05,20.07343]
[1777045614459,36.03,78061.55,0.01,-0.17337,9e-05,20.07343]
[1777045614543,36.03,78061.55,0.01,-0.17337,9e-05,20.07343]
[1777045614946,36.03,78058.0,0.01,-0.1737,9e-05,20.09691]
[1777045616097,36.03,78053.8,0.01,-0.17409,9e-05,20.12453]
[1777045616870,36.03,78039.34,0.01,-0.17542,9e-05,20.21806]
[1777045618575,36.03,78033.33,0.01,-0.17598,9e-05,20.25712]
[1777045618718,36.03,78033.33,0.01,-0.17598,9e-05,20.25712]
[1777045618807,36.03,78033.33,0.01,-0.17598,9e-05,20.25712]
[1777045618823,36.03,78033.33,0.01,-0.17598,9e-05,20.25712]
[1777045618864,36.03,78037.06,0.01,-0.17564,9e-05,20.23355]
[1777045620392,36.03,78037.06,0.01,-0.17564,9e-05,20.23355]
[1777045620410,36.03,78037.06,0.01,-0.17564,9e-05,20.23355]
[1777045620789,36.03,78037.06,0.01,-0.17564,9e-05,20.23355]
[1777045621304,36.04,78047.4,0.01,-0.17471,9e-05,20.16799]
[1777045621409,36.04,78047.4,0.01,-0.17471,9e-05,20.16799]
[1777045621486,36.04,78047.4,0.01,-0.17471,9e-05,20.16799]
[1777045621714,36.04,78047.4,0.01,-0.17471,9e-05,20.16799]
[1777045621784,36.04,78047.4,0.01,-0.17471,9e-05,20.16799]
[1777045621993,36.04,78047.4,0.01,-0.17471,9e-05,20.16799]
[1777045622007,36.04,78047.4,0.01,-0.17471,9e-05,20.16799]
[1777045622029,36.04,78049.62,0.01,-0.17451,9e-05,20.15422]
[1777045622164,36.04,78049.62,0.01,-0.17451,9e-05,20.15422]
[1777045622511,36.04,78070.75,0.01,-0.17259,9e-05,20.0183]
[1777045623135,36.04,78070.75,0.01,-0.17259,9e-05,20.0183]
[1777045623280,36.04,78070.75,0.01,-0.17259,9e-05,20.0183]
[1777045625635,36.04,78077.47,0.01,-0.172,9e-05,19.9759]
[1777045625739,36.04,78077.47,0.01,-0.172,9e-05,19.9759]
[1777045625772,36.04,78080.0,0.01,-0.17178,9e-05,19.96058]
[1777045628008,36.04,78083.8,0.01,-0.17144,9e-05,19.93652]
[1777045628708,36.04,78089.04,0.01,-0.17097,9e-05,19.90277]
[1777045628856,36.04,78089.04,0.01,-0.17097,9e-05,19.90277]
[1777045628897,36.04,78089.04,0.01,-0.17097,9e-05,19.90277]
[1777045628960,36.04,78093.8,0.01,-0.17056,9e-05,19.87305]
[1777045629736,36.04,78093.8,0.01,-0.17056,9e-05,19.87305]
[1777045629845,36.04,78093.8,0.01,-0.17056,9e-05,19.87305]
[1777045629936,36.04,78093.8,0.01,-0.17056,9e-05,19.87305]
[1777045630022,36.04,78096.95,0.01,-0.17028,9e-05,19.8533]
[1777045630338,36.04,78096.95,0.01,-0.17028,9e-05,19.8533]
[1777045630589,36.04,78096.95,0.01,-0.17028,9e-05,19.8533]
[1777045630611,36.04,78093.03,0.01,-0.17063,9e-05,19.87856]
[1777045631686,36.04,78093.03,0.01,-0.17063,9e-05,19.87856]
[1777045631842,36.04,78093.03,0.01,-0.17063,9e-05,19.87856]
[1777045631911,36.05,78089.29,0.01,-0.17099,9e-05,19.90377]
[1777045633237,36.05,78089.29,0.01,-0.17099,9e-05,19.90377]
[1777045633257,36.05,78089.29,0.01,-0.17099,9e-05,19.90377]
[1777045633334,36.05,78089.29,0.01,-0.17099,9e-05,19.90377]
[1777045633579,36.05,78089.29,0.01,-0.17099,9e-05,19.90377]
[1777045633673,36.05,78089.29,0.01,-0.17099,9e-05,19.90377]
[1777045633818,36.05,78089.29,0.01,-0.17099,9e-05,19.90377]
[1777045633899,36.05,78089.29,0.01,-0.17099,9e-05,19.90377]
[1777045633979,36.05,78085.2,0.01,-0.17137,9e-05,19.9311]
[1777045634256,36.05,78085.2,0.01,-0.17137,9e-05,19.9311]
[1777045634532,36.05,78085.2,0.01,-0.17137,9e-05,19.9311]
[1777045634545,36.05,78085.2,0.01,-0.17137,9e-05,19.9311]
[1777045634623,36.05,78085.2,0.01,-0.17137,9e-05,19.9311]
[1777045634691,36.07,78071.61,0.01,-0.1727,9e-05,20.02656]
[1777045635464,36.07,78071.61,0.01,-0.1727,9e-05,20.02656]
[1777045636063,36.07,78061.27,0.01,-0.17365,9e-05,20.09374]
[1777045636654,36.07,78061.27,0.01,-0.17365,9e-05,20.09374]
[1777045636678,36.07,78061.27,0.01,-0.17365,9e-05,20.09374]
[1777045636745,36.08,78057.61,0.01,-0.17406,9e-05,20.12336]
[1777045641189,36.08,78050.7,0.01,-0.17471,9e-05,20.16933]
[1777045643648,36.09,78049.65,0.01,-0.17482,9e-05,20.17706]
[1777045643972,36.09,78049.65,0.01,-0.17482,9e-05,20.17706]
[1777045645629,36.09,78040.64,0.01,-0.17567,9e-05,20.23634]
[1777045645684,36.09,78040.64,0.01,-0.17567,9e-05,20.23634]
[1777045646030,36.09,78029.69,0.01,-0.17668,9e-05,20.30697]
[1777045647722,36.09,78033.7,0.01,-0.17632,9e-05,20.28194]
[1777045647770,36.09,78037.26,0.01,-0.176,9e-05,20.25982]
[1777045648683,36.09,78037.26,0.01,-0.176,9e-05,20.25982]
[1777045649742,36.09,78035.11,0.01,-0.1762,9e-05,20.27417]
[1777045649906,36.09,78036.1,0.01,-0.17612,9e-05,20.26836]
[1777045650131,36.09,78036.1,0.01,-0.17612,9e-05,20.26836]
[1777045651577,36.09,78036.1,0.01,-0.17612,9e-05,20.26836]
[1777045653237,36.1,78045.48,0.01,-0.17525,9e-05,20.2055]
[1777045655187,36.1,78045.95,0.01,-0.17522,9e-05,20.20332]
[1777045660978,36.1,78059.49,0.01,-0.17402,9e-05,20.11893]
[1777045662272,36.11,78056.8,0.01,-0.17429,9e-05,20.13776]
[1777045662315,36.11,78056.8,0.01,-0.17429,9e-05,20.13776]
[1777045664022,36.11,78063.52,0.01,-0.17369,9e-05,20.09515]
[1777045664043,36.11,78062.29,0.01,-0.17381,9e-05,20.10363]
[1777045668063,36.11,78059.2,0.01,-0.1741,9e-05,20.12458]
[1777045668065,36.11,78055.0,0.01,-0.1745,9e-05,20.15261]
[1777045672299,36.12,78054.15,0.01,-0.1746,9e-05,20.1596]
[1777045672447,36.12,78054.15,0.01,-0.1746,9e-05,20.1596]
[1777045672698,36.12,78054.15,0.01,-0.1746,9e-05,20.1596]
[1777045672738,36.12,78054.15,0.01,-0.1746,9e-05,20.1596]
[1777045674093,36.12,78048.62,0.01,-0.17511,9e-05,20.19606]
[1777045674152,36.12,78048.62,0.01,-0.17511,9e-05,20.19606]
[1777045674234,36.12,78048.62,0.01,-0.17511,9e-05,20.19606]
[1777045675076,36.12,78048.62,0.01,-0.17511,9e-05,20.19606]
[1777045675953,36.12,78043.1,0.01,-0.17562,9e-05,20.2319]
[1777045675988,36.12,78043.1,0.01,-0.17562,9e-05,20.2319]
[1777045676105,36.12,78043.1,0.01,-0.17562,9e-05,20.2319]
[1777045676173,36.12,78043.31,0.01,-0.17562,9e-05,20.23141]
[1777045676431,36.12,78043.31,0.01,-0.17562,9e-05,20.23141]
[1777045676700,36.12,78043.31,0.01,-0.17562,9e-05,20.23141]
[1777045679405,36.12,78032.64,0.01,-0.1766,9e-05,20.30049]
[1777045679936,36.12,78032.64,0.01,-0.1766,9e-05,20.30049]
[1777045679948,36.12,78032.64,0.01,-0.1766,9e-05,20.30049]
[1777045679972,36.12,78032.64,0.01,-0.1766,9e-05,20.30049]
[1777045680038,36.12,78030.2,0.01,-0.17683,9e-05,20.31674]
[1777045681235,36.12,78030.2,0.01,-0.17683,9e-05,20.31674]
[1777045681293,36.12,78030.2,0.01,-0.17683,9e-05,20.31674]
[1777045681800,36.12,78030.2,0.01,-0.17683,9e-05,20.31674]
[1777045681940,36.12,78030.2,0.01,-0.17683,9e-05,20.31674]
[1777045681978,36.13,78015.56,0.01,-0.17819,9e-05,20.41129]
[1777045682830,36.13,78015.56,0.01,-0.17819,9e-05,20.41129]
[1777045682903,36.13,78015.56,0.01,-0.17819,9e-05,20.41129]
[1777045682914,36.13,78011.87,0.01,-0.17854,9e-05,20.43537]
[1777045684651,36.13,78011.87,0.01,-0.17854,9e-05,20.43537]
[1777045684775,36.13,78011.87,0.01,-0.17854,9e-05,20.43537]
[1777045684875,36.13,78013.56,0.01,-0.1784,9e-05,20.4255]
[1777045685667,36.13,78013.56,0.01,-0.1784,9e-05,20.4255]
[1777045685774,36.13,78013.56,0.01,-0.1784,9e-05,20.4255]
[1777045685790,36.13,78013.1,0.01,-0.17845,9e-05,20.42891]
[1777045686877,36.13,78013.1,0.01,-0.17845,9e-05,20.42891]
[1777045688545,36.13,78023.97,0.01,-0.17745,9e-05,20.36005]
[1777045688605,36.13,78023.97,0.01,-0.17745,9e-05,20.36005]
[1777045693017,36.13,78025.45,0.01,-0.17733,9e-05,20.35143]
[1777045693318,36.14,78026.49,0.01,-0.17724,9e-05,20.34523]
[1777045694075,36.14,78035.65,0.01,-0.1764,9e-05,20.28684]
[1777045694178,36.14,78035.65,0.01,-0.1764,9e-05,20.28684]
[1777045694468,36.14,78035.65,0.01,-0.1764,9e-05,20.28684]
[1777045694536,36.14,78035.65,0.01,-0.1764,9e-05,20.28684]
[1777045695838,36.14,78039.89,0.01,-0.17602,9e-05,20.26001]
[1777045696510,36.14,78038.2,0.01,-0.17618,9e-05,20.27118]
[1777045696665,36.14,78038.2,0.01,-0.17618,9e-05,20.27151]
[1777045697888,36.14,78038.2,0.01,-0.17618,9e-05,20.27151]
[1777045698518,36.14,78033.58,0.01,-0.17661,9e-05,20.30138]
[1777045698675,36.14,78033.58,0.01,-0.17661,9e-05,20.30167]
[1777045701182,36.14,78031.69,0.01,-0.1768,9e-05,20.31452]
[1777045701276,36.14,78031.69,0.01,-0.1768,9e-05,20.31452]
[1777045701346,36.14,78031.69,0.01,-0.1768,9e-05,20.31452]
[1777045701696,36.14,78030.74,0.01,-0.17689,9e-05,20.3206]
[1777045702492,36.14,78030.74,0.01,-0.17689,9e-05,20.3206]
[1777045702552,36.14,78030.74,0.01,-0.17689,9e-05,20.3206]
[1777045702691,36.14,78030.74,0.01,-0.17689,9e-05,20.3206]
[1777045702697,36.14,78030.74,0.01,-0.17689,9e-05,20.3206]
[1777045702823,36.14,78030.74,0.01,-0.17689,9e-05,20.3206]
[1777045702923,36.14,78030.74,0.01,-0.17689,9e-05,20.3206]
[1777045703064,36.14,78030.74,0.01,-0.17689,9e-05,20.3206]
[1777045703138,36.14,78014.47,0.01,-0.1784,9e-05,20.42567]
[1777045704631,36.14,78014.47,0.01,-0.1784,9e-05,20.42611]
[1777045705114,36.14,78018.58,0.01,-0.17803,9e-05,20.4003]
[1777045706491,36.15,78018.58,0.01,-0.17804,9e-05,20.40077]
[1777045706874,36.15,78018.58,0.01,-0.17804,9e-05,20.40077]
[1777045706950,36.15,78018.58,0.01,-0.17804,9e-05,20.40077]
[1777045706965,36.15,78018.58,0.01,-0.17804,9e-05,20.40077]
[1777045707066,36.15,78010.15,0.01,-0.17882,9e-05,20.4551]
[1777045707160,36.15,78010.15,0.01,-0.17882,9e-05,20.4551]
[1777045708211,36.15,78001.17,0.01,-0.17966,9e-05,20.51283]
[1777045708707,36.15,78001.17,0.01,-0.17966,9e-05,20.51283]
[1777045708782,36.15,78001.17,0.01,-0.17966,9e-05,20.51283]
[1777045708785,36.15,78001.17,0.01,-0.17966,9e-05,20.51283]
[1777045709855,36.15,77995.6,0.01,-0.18018,9e-05,20.54871]
[1777045709938,36.15,77995.6,0.01,-0.18018,9e-05,20.54871]
[1777045711292,36.15,77993.98,0.01,-0.18034,9e-05,20.55963]
[1777045712369,36.15,78000.11,0.01,-0.17975,9e-05,20.51735]
[1777045712853,36.15,78000.11,0.01,-0.17975,9e-05,20.51735]
[1777045713870,36.15,78009.32,0.01,-0.1789,9e-05,20.45898]
[1777045713956,36.15,78009.32,0.01,-0.1789,9e-05,20.45898]
[1777045713980,36.15,78006.62,0.01,-0.17916,9e-05,20.47665]
[1777045714796,36.15,78006.62,0.01,-0.17916,9e-05,20.47665]
[1777045714868,36.15,78006.62,0.01,-0.17916,9e-05,20.47665]
[1777045714894,36.15,78003.12,0.01,-0.17949,9e-05,20.49939]
[1777045715805,36.15,78003.12,0.01,-0.17949,9e-05,20.49939]
[1777045718555,36.16,78003.49,0.01,-0.17947,9e-05,20.49813]
[1777045718817,36.16,78002.28,0.01,-0.17959,9e-05,20.50621]
[1777045721021,36.16,78001.4,0.01,-0.17967,9e-05,20.51219]
[1777045721189,36.16,78003.49,0.01,-0.17949,9e-05,20.49923]
[1777045721241,36.16,78003.49,0.01,-0.17949,9e-05,20.49923]
[1777045721309,36.16,78003.49,0.01,-0.17949,9e-05,20.49923]
[1777045721314,36.16,78003.49,0.01,-0.17949,9e-05,20.49923]
[1777045721329,36.16,78003.49,0.01,-0.17949,9e-05,20.49923]
[1777045721346,36.16,78003.49,0.01,-0.17949,9e-05,20.49923]
[1777045721405,36.16,78003.49,0.01,-0.17949,9e-05,20.49923]
[1777045721619,36.16,78003.49,0.01,-0.17949,9e-05,20.49923]
[1777045721676,36.16,78003.49,0.01,-0.17949,9e-05,20.49923]
[1777045721901,36.16,78003.49,0.01,-0.17949,9e-05,20.49923]
[1777045721928,36.16,78010.35,0.01,-0.17886,9e-05,20.45581]
[1777045722559,36.16,78010.35,0.01,-0.17886,9e-05,20.45581]
[1777045722572,36.16,78010.35,0.01,-0.17886,9e-05,20.45581]
[1777045722962,36.16,78010.35,0.01,-0.17886,9e-05,20.45581]
[1777045723065,36.16,78010.35,0.01,-0.17886,9e-05,20.45581]
[1777045724524,36.16,78011.0,0.01,-0.17881,9e-05,20.45253]
[1777045724684,36.16,78011.0,0.01,-0.17881,9e-05,20.45253]
[1777045724731,36.16,78011.0,0.01,-0.17881,9e-05,20.45253]
[1777045725368,36.16,78012.41,0.01,-0.17868,9e-05,20.44397]
[1777045726699,36.16,78020.55,0.01,-0.17794,9e-05,20.39228]
[1777045726719,36.16,78020.55,0.01,-0.17794,9e-05,20.39228]
[1777045726873,36.16,78020.55,0.01,-0.17795,9e-05,20.39279]
[1777045728380,36.16,78015.08,0.01,-0.17846,9e-05,20.4282]
[1777045729095,36.16,78015.08,0.01,-0.17846,9e-05,20.4282]
[1777045729166,36.17,78005.71,0.01,-0.17933,9e-05,20.48845]
[1777045729413,36.17,78005.71,0.01,-0.17933,9e-05,20.48845]
[1777045734963,36.17,78002.63,0.01,-0.17964,9e-05,20.51001]
[1777045735126,36.17,78002.63,0.01,-0.17964,9e-05,20.51001]
[1777045735898,36.17,77998.53,0.01,-0.18002,9e-05,20.53652]
[1777045736352,36.17,77974.42,0.01,-0.18227,9e-05,20.69013]
[1777045736395,36.17,77974.42,0.01,-0.18227,9e-05,20.69013]
[1777045736773,36.17,77974.42,0.01,-0.18227,9e-05,20.69013]
[1777045736920,36.17,77974.42,0.01,-0.18227,9e-05,20.69013]
[1777045737190,36.17,77954.64,0.01,-0.18413,9e-05,20.8167]
[1777045737378,36.17,77954.64,0.01,-0.18413,9e-05,20.8167]
[1777045738680,36.17,77954.98,0.01,-0.18411,9e-05,20.81483]
[1777045741113,36.17,77954.29,0.01,-0.18418,9e-05,20.81982]
[1777045741124,36.17,77950.76,0.01,-0.18452,9e-05,20.84251]
[1777045741514,36.17,77950.76,0.01,-0.18452,9e-05,20.84251]
[1777045741540,36.17,77950.76,0.01,-0.18452,9e-05,20.84251]
[1777045745424,36.18,77943.07,0.01,-0.18526,9e-05,20.89233]
[1777045745443,36.18,77943.07,0.01,-0.18526,9e-05,20.89233]
[1777045746008,36.18,77941.14,0.01,-0.18544,9e-05,20.90492]
[1777045747635,36.18,77943.97,0.01,-0.18518,9e-05,20.88734]
[1777045748023,36.18,77943.3,0.01,-0.18525,9e-05,20.89211]
[1777045748382,36.18,77943.3,0.01,-0.18525,9e-05,20.89211]
[1777045749029,36.18,77944.5,0.01,-0.18515,9e-05,20.88503]
[1777045753080,36.18,77949.99,0.01,-0.18464,9e-05,20.85133]
[1777045753209,36.18,77949.99,0.01,-0.18464,9e-05,20.85133]
[1777045753250,36.18,77952.96,0.01,-0.18437,9e-05,20.83288]
[1777045754167,36.18,77962.48,0.01,-0.18348,9e-05,20.77266]
[1777045757683,36.19,77963.6,0.01,-0.18339,9e-05,20.76655]
[1777045757792,36.19,77963.6,0.01,-0.18339,9e-05,20.76655]
[1777045760352,36.19,77959.48,0.01,-0.18379,9e-05,20.79366]
[1777045764135,36.19,77953.28,0.01,-0.18438,9e-05,20.83382]
[1777045764146,36.19,77953.28,0.01,-0.18438,9e-05,20.83382]
[1777045765187,36.19,77951.02,0.01,-0.1846,9e-05,20.84875]
[1777045765932,36.19,77951.02,0.01,-0.1846,9e-05,20.84875]
[1777045765984,36.19,77951.02,0.01,-0.1846,9e-05,20.84875]
[1777045766062,36.19,77951.02,0.01,-0.1846,9e-05,20.84875]
[1777045767194,36.19,77930.92,0.01,-0.1865,9e-05,20.97619]
[1777045768683,36.19,77930.92,0.01,-0.18652,9e-05,20.97726]
[1777045768844,36.19,77930.92,0.01,-0.18652,9e-05,20.97726]
[1777045769173,36.2,77927.32,0.01,-0.18686,9e-05,21.00035]
[1777045770184,36.2,77939.29,0.01,-0.18573,9e-05,20.92489]
[1777045771565,36.2,77945.59,0.01,-0.18512,9e-05,20.88188]
[1777045771581,36.2,77945.59,0.01,-0.18512,9e-05,20.88188]
[1777045772193,36.2,77947.93,0.01,-0.18491,9e-05,20.86748]
[1777045772276,36.2,77947.93,0.01,-0.18491,9e-05,20.86748]
[1777045773234,36.2,77947.03,0.01,-0.185,9e-05,20.87364]
[1777045774208,36.2,77949.66,0.01,-0.18476,9e-05,20.85726]
[1777045775035,36.2,77949.66,0.01,-0.18476,9e-05,20.85726]
[1777045775087,36.2,77949.66,0.01,-0.18476,9e-05,20.85726]
[1777045775215,36.2,77951.81,0.01,-0.18456,9e-05,20.84394]
[1777045777228,36.2,77966.71,0.01,-0.18317,9e-05,20.7499]
[1777045780153,36.2,77960.1,0.01,-0.1838,9e-05,20.79245]
[1777045780261,36.2,77960.1,0.01,-0.1838,9e-05,20.79245]
[1777045780273,36.2,77960.1,0.01,-0.1838,9e-05,20.79245]
[1777045780275,36.2,77959.78,0.01,-0.18383,9e-05,20.79475]
[1777045781256,36.2,77957.39,0.01,-0.18406,9e-05,20.81018]
[1777045782000,36.2,77957.39,0.01,-0.18406,9e-05,20.81018]
[1777045782263,36.21,77956.38,0.01,-0.18416,9e-05,20.817]
[1777045782834,36.21,77956.38,0.01,-0.18416,9e-05,20.817]
[1777045783271,36.21,77953.36,0.01,-0.18445,9e-05,20.83657]
[1777045787050,36.21,77948.04,0.01,-0.18497,9e-05,20.87181]
[1777045787301,36.21,77946.67,0.01,-0.18511,9e-05,20.88098]
[1777045790746,36.21,77952.0,0.01,-0.18461,9e-05,20.84782]
[1777045792515,36.21,77951.89,0.01,-0.18464,9e-05,20.84974]
[1777045794179,36.21,77958.11,0.01,-0.18406,9e-05,20.81028]
[1777045799681,36.22,77960.99,0.01,-0.18381,9e-05,20.79378]
[1777045799794,36.22,77960.99,0.01,-0.18381,9e-05,20.79378]
[1777045799805,36.22,77960.99,0.01,-0.18381,9e-05,20.79378]
[1777045799939,36.22,77960.99,0.01,-0.18381,9e-05,20.79378]
[1777045800232,36.22,77960.99,0.01,-0.18381,9e-05,20.79378]
[1777045801885,36.22,77958.76,0.01,-0.18403,9e-05,20.8082]
[1777045801982,36.22,77958.76,0.01,-0.18403,9e-05,20.8082]
[1777045802607,36.22,77949.79,0.01,-0.18488,9e-05,20.86573]
[1777045802622,36.22,77949.79,0.01,-0.18488,9e-05,20.86573]
[1777045803089,36.22,77949.79,0.01,-0.18488,9e-05,20.86573]
[1777045803448,36.22,77953.89,0.01,-0.18449,9e-05,20.83973]
[1777045803923,36.22,77953.89,0.01,-0.18449,9e-05,20.83973]
[1777045804251,36.22,77971.07,0.01,-0.18289,9e-05,20.73102]
[1777045806241,36.22,77968.66,0.01,-0.18311,9e-05,20.74633]
[1777045807285,36.22,77962.22,0.01,-0.18373,9e-05,20.78808]
[1777045807366,36.22,77966.25,0.01,-0.18335,9e-05,20.76277]
[1777045807628,36.22,77966.25,0.01,-0.18335,9e-05,20.76277]
[1777045807644,36.22,77966.25,0.01,-0.18335,9e-05,20.76277]
[1777045807691,36.22,77966.25,0.01,-0.18335,9e-05,20.76277]
[1777045807729,36.22,77970.41,0.01,-0.18296,9e-05,20.73636]
[1777045808537,36.22,77970.41,0.01,-0.18296,9e-05,20.73636]
[1777045809764,36.22,77972.18,0.01,-0.1828,9e-05,20.72542]
[1777045809900,36.22,77972.18,0.01,-0.1828,9e-05,20.72542]
[1777045810186,36.22,77972.18,0.01,-0.1828,9e-05,20.72542]
[1777045810234,36.22,77972.18,0.01,-0.1828,9e-05,20.72542]
[1777045810281,36.23,77975.75,0.01,-0.18248,9e-05,20.70344]
[1777045812221,36.23,77989.81,0.01,-0.18117,9e-05,20.61443]
[1777045812898,36.23,77989.81,0.01,-0.18117,9e-05,20.61443]
[1777045815085,36.23,78000.87,0.01,-0.18015,9e-05,20.54423]
[1777045815324,36.23,78003.3,0.01,-0.17993,9e-05,20.52899]
[1777045815967,36.23,78003.3,0.01,-0.17993,9e-05,20.52899]
[1777045816052,36.23,78011.48,0.01,-0.17918,9e-05,20.47716]
[1777045817152,36.23,78028.83,0.01,-0.17758,9e-05,20.36685]
[1777045818733,36.23,78028.91,0.01,-0.17758,9e-05,20.36654]
[1777045818826,36.23,78032.53,0.01,-0.17725,9e-05,20.34378]
[1777045819529,36.23,78032.53,0.01,-0.17725,9e-05,20.34378]
[1777045819628,36.23,78034.78,0.01,-0.17705,9e-05,20.32976]
[1777045821640,36.23,78034.78,0.01,-0.17706,9e-05,20.33012]
[1777045824153,36.23,78027.34,0.01,-0.17775,9e-05,20.37866]
[1777045824451,36.24,78027.11,0.01,-0.17779,9e-05,20.38113]
[1777045826709,36.24,78027.24,0.01,-0.17778,9e-05,20.38079]
[1777045826833,36.24,78027.24,0.01,-0.17778,9e-05,20.38079]
[1777045827223,36.24,78027.89,0.01,-0.17774,9e-05,20.37762]
[1777045828771,36.24,78028.57,0.01,-0.17767,9e-05,20.37329]
[1777045828931,36.24,78028.57,0.01,-0.17767,9e-05,20.37329]
[1777045829258,36.24,78028.57,0.01,-0.17767,9e-05,20.37329]
[1777045829340,36.24,78028.57,0.01,-0.17767,9e-05,20.37329]
[1777045829311,36.24,78029.53,0.01,-0.17759,9e-05,20.36766]
[1777045829922,36.24,78048.36,0.01,-0.17588,9e-05,20.24802]
[1777045830831,36.24,78048.36,0.01,-0.17588,9e-05,20.24802]
[1777045830907,36.24,78048.36,0.01,-0.17588,9e-05,20.24802]
[1777045831166,36.24,78048.36,0.01,-0.17588,9e-05,20.24802]
[1777045831268,36.24,78047.78,0.01,-0.17592,9e-05,20.24869]
[1777045832903,36.24,78047.78,0.01,-0.17592,9e-05,20.24869]
[1777045832946,36.24,78039.94,0.01,-0.17664,9e-05,20.29904]
[1777045833567,36.24,78039.94,0.01,-0.17664,9e-05,20.29904]
[1777045834059,36.24,78039.94,0.01,-0.17664,9e-05,20.29904]
[1777045834072,36.24,78039.94,0.01,-0.17664,9e-05,20.29904]
[1777045834223,36.25,78043.07,0.01,-0.17636,9e-05,20.28008]
[1777045834885,36.25,78043.07,0.01,-0.17636,9e-05,20.28008]
[1777045834893,36.25,78043.07,0.01,-0.17636,9e-05,20.28008]
[1777045834903,36.25,78043.64,0.01,-0.17631,9e-05,20.27644]
[1777045835660,36.25,78043.64,0.01,-0.17631,9e-05,20.27644]
[1777045835677,36.25,78043.64,0.01,-0.17631,9e-05,20.27644]
[1777045836154,36.25,78044.32,0.01,-0.17626,9e-05,20.2727]
[1777045836983,36.25,78044.32,0.01,-0.17626,9e-05,20.2727]
[1777045837292,36.25,78044.32,0.01,-0.17626,9e-05,20.2727]
[1777045837347,36.25,78044.32,0.01,-0.17626,9e-05,20.2727]
[1777045837296,36.25,78044.79,0.01,-0.17622,9e-05,20.27013]
[1777045837448,36.25,78044.79,0.01,-0.17622,9e-05,20.27013]
[1777045837865,36.25,78057.35,0.01,-0.17508,9e-05,20.19038]
[1777045838983,36.25,78057.35,0.01,-0.17508,9e-05,20.19038]
[1777045839289,36.25,78056.67,0.01,-0.17515,9e-05,20.19538]
[1777045842236,36.25,78056.62,0.01,-0.17516,9e-05,20.19607]
[1777045842356,36.25,78056.62,0.01,-0.17516,9e-05,20.19607]
[1777045843293,36.25,78056.23,0.01,-0.17521,9e-05,20.1993]
[1777045845994,36.26,78060.86,0.01,-0.1748,9e-05,20.17087]
[1777045847367,36.26,78076.49,0.01,-0.1734,9e-05,20.07184]
[1777045851343,36.26,78073.91,0.01,-0.17365,9e-05,20.08942]
[1777045852278,36.26,78067.85,0.01,-0.17421,9e-05,20.12917]
[1777045852671,36.26,78069.55,0.01,-0.17406,9e-05,20.11879]
[1777045858254,36.27,78080.35,0.01,-0.17312,9e-05,20.0519]
[1777045860502,36.27,78060.63,0.01,-0.17492,9e-05,20.17938]
[1777045860969,36.27,78060.63,0.01,-0.17492,9e-05,20.17938]
[1777045864203,36.27,78064.97,0.01,-0.17455,9e-05,20.15339]
[1777045865404,36.27,78054.15,0.01,-0.17554,9e-05,20.22289]
[1777045865418,36.27,78054.15,0.01,-0.17554,9e-05,20.22289]
[1777045865474,36.27,78054.15,0.01,-0.17554,9e-05,20.22289]
[1777045866288,36.27,78054.15,0.01,-0.17554,9e-05,20.22289]
[1777045866350,36.27,78054.15,0.01,-0.17554,9e-05,20.22289]
[1777045866389,36.28,78055.46,0.01,-0.17543,9e-05,20.21529]
[1777045866460,36.28,78055.46,0.01,-0.17543,9e-05,20.21529]
[1777045869482,36.28,78066.04,0.01,-0.17448,9e-05,20.14851]
[1777045869969,36.28,78066.04,0.01,-0.17448,9e-05,20.14851]
[1777045869993,36.28,78061.07,0.01,-0.17494,9e-05,20.18067]
[1777045872515,36.28,78054.81,0.01,-0.17552,9e-05,20.22141]
[1777045875327,36.28,78071.71,0.01,-0.17401,9e-05,20.11512]
[1777045880963,36.29,78075.8,0.01,-0.17367,9e-05,20.0916]
[1777045882412,36.29,78075.8,0.01,-0.17367,9e-05,20.0916]
[1777045883047,36.29,78076.47,0.01,-0.17362,9e-05,20.08786]
[1777045885255,36.29,78056.44,0.01,-0.17545,9e-05,20.21724]
[1777045885611,36.29,78056.44,0.01,-0.17545,9e-05,20.21724]
[1777045885620,36.29,78056.44,0.01,-0.17545,9e-05,20.21724]
[1777045885999,36.29,78056.44,0.01,-0.17546,9e-05,20.21765]
[1777045887914,36.3,78052.35,0.01,-0.17584,9e-05,20.24407]
[1777045888575,36.3,78050.83,0.01,-0.17598,9e-05,20.25406]
[1777045888583,36.3,78050.83,0.01,-0.17598,9e-05,20.25406]
[1777045889389,36.3,78055.17,0.01,-0.17559,9e-05,20.22697]
[1777045892153,36.3,78055.5,0.01,-0.17554,9e-05,20.22167]
[1777045895534,36.3,78059.6,0.01,-0.17519,9e-05,20.19672]
[1777045895720,36.3,78059.6,0.01,-0.17519,9e-05,20.19672]
[1777045899882,36.3,78054.95,0.01,-0.17563,9e-05,20.22769]
[1777045900100,36.3,78051.14,0.01,-0.17598,9e-05,20.25227]
[1777045901035,36.3,78051.14,0.01,-0.17598,9e-05,20.25227]
[1777045901107,36.3,78045.03,0.01,-0.17654,9e-05,20.29145]
[1777045902416,36.3,78045.03,0.01,-0.17654,9e-05,20.29145]
[1777045903122,36.31,78042.74,0.01,-0.17675,9e-05,20.30641]
[1777045903654,36.31,78042.74,0.01,-0.17675,9e-05,20.30641]
[1777045904128,36.31,78041.59,0.01,-0.17686,9e-05,20.31391]
[1777045907019,36.31,78041.75,0.01,-0.17685,9e-05,20.31339]
[1777045908039,36.31,78033.43,0.01,-0.17762,9e-05,20.3667]
[1777045909884,36.31,78032.02,0.01,-0.17776,9e-05,20.37677]
[1777045912474,36.31,78021.68,0.01,-0.17873,9e-05,20.44365]
[1777045916213,36.31,78033.49,0.01,-0.17766,9e-05,20.3696]
[1777045921252,36.32,78032.85,0.01,-0.17775,9e-05,20.37618]
[1777045921631,36.32,78032.85,0.01,-0.17775,9e-05,20.37618]
[1777045923169,36.32,78024.11,0.01,-0.17856,9e-05,20.43215]
[1777045923717,36.32,78024.97,0.01,-0.17848,9e-05,20.42669]
[1777045925787,36.32,78030.01,0.01,-0.17803,9e-05,20.3954]
[1777045931318,36.33,78031.54,0.01,-0.17791,9e-05,20.38723]
[1777045931606,36.33,78031.54,0.01,-0.17791,9e-05,20.38723]
[1777045933921,36.33,78022.27,0.01,-0.17877,9e-05,20.44678]
[1777045934236,36.33,78022.27,0.01,-0.17877,9e-05,20.44678]
[1777045934424,36.33,78022.27,0.01,-0.17877,9e-05,20.44678]
[1777045935367,36.33,78032.35,0.01,-0.17785,9e-05,20.38333]
[1777045935974,36.33,78032.35,0.01,-0.17785,9e-05,20.38333]
[1777045936088,36.33,78032.35,0.01,-0.17785,9e-05,20.38333]
[1777045936353,36.33,78032.35,0.01,-0.17786,9e-05,20.38367]
[1777045936511,36.33,78032.35,0.01,-0.17786,9e-05,20.38367]
[1777045938760,36.33,78023.73,0.01,-0.17866,9e-05,20.43917]
[1777045938870,36.33,78023.73,0.01,-0.17866,9e-05,20.43917]
[1777045941827,36.33,78024.31,0.01,-0.17862,9e-05,20.43649]
[1777045947286,36.34,78025.15,0.01,-0.17856,9e-05,20.43292]
[1777045952480,36.34,78022.24,0.01,-0.17883,9e-05,20.44952]
[1777045952692,36.34,78028.27,0.01,-0.17828,9e-05,20.41151]
[1777045952759,36.34,78028.27,0.01,-0.17828,9e-05,20.41151]
[1777045954952,36.34,78034.5,0.01,-0.17772,9e-05,20.37253]
[1777045956941,36.34,78035.08,0.01,-0.17767,9e-05,20.36925]
[1777045957794,36.34,78033.01,0.01,-0.17787,9e-05,20.38281]
[1777045958881,36.35,78041.95,0.01,-0.17706,9e-05,20.3264]
[1777045959370,36.35,78046.72,0.01,-0.17663,9e-05,20.29642]
[1777045960899,36.35,78046.53,0.01,-0.17664,9e-05,20.29763]
[1777045961000,36.35,78043.81,0.01,-0.1769,9e-05,20.31535]
[1777045962104,36.35,78043.81,0.01,-0.1769,9e-05,20.31535]
[1777045962441,36.35,78043.81,0.01,-0.1769,9e-05,20.31535]
[1777045971599,36.36,78040.68,0.01,-0.17724,9e-05,20.33915]
[1777045972623,36.36,78040.68,0.01,-0.17724,9e-05,20.33915]
[1777045973586,36.36,78038.07,0.01,-0.17748,9e-05,20.35602]
[1777045978076,36.36,78035.62,0.01,-0.17773,9e-05,20.37321]
[1777045983461,36.36,78029.84,0.01,-0.17828,9e-05,20.4118]
[1777045983571,36.36,78030.19,0.01,-0.17825,9e-05,20.40993]
[1777045988719,36.37,78029.65,0.01,-0.17834,9e-05,20.4156]
[1777045989946,36.37,78029.65,0.01,-0.17834,9e-05,20.4156]
[1777045990558,36.37,78032.91,0.01,-0.17804,9e-05,20.39524]
[1777045992188,36.37,78032.91,0.01,-0.17805,9e-05,20.39558]
[1777045993150,36.37,78033.97,0.01,-0.17796,9e-05,20.38959]
[1777045995948,36.37,78036.33,0.01,-0.17775,9e-05,20.37536]
[1777046001302,36.38,78040.01,0.01,-0.17744,9e-05,20.35395]
[1777046001597,36.38,78039.09,0.01,-0.17754,9e-05,20.3606]
[1777046001810,36.38,78039.09,0.01,-0.17754,9e-05,20.3606]
[1777046003644,36.38,78042.51,0.01,-0.17723,9e-05,20.33928]
[1777046004426,36.38,78042.51,0.01,-0.17723,9e-05,20.33928]
[1777046004526,36.38,78048.46,0.01,-0.1767,9e-05,20.30236]
[1777046005473,36.38,78048.46,0.01,-0.1767,9e-05,20.30236]
[1777046005696,36.38,78048.46,0.01,-0.1767,9e-05,20.30236]
[1777046005715,36.38,78048.46,0.01,-0.1767,9e-05,20.30236]
[1777046006155,36.38,78048.46,0.01,-0.1767,9e-05,20.30236]
[1777046006534,36.38,78048.46,0.01,-0.1767,9e-05,20.30236]
[1777046006462,36.38,78050.87,0.01,-0.17649,9e-05,20.28763]
[1777046006896,36.38,78050.87,0.01,-0.17649,9e-05,20.28763]
[1777046006914,36.38,78050.87,0.01,-0.17649,9e-05,20.28763]
[1777046007462,36.38,78050.87,0.01,-0.17649,9e-05,20.28763]
[1777046007484,36.38,78050.87,0.01,-0.17649,9e-05,20.28763]
[1777046007479,36.38,78061.29,0.01,-0.17555,9e-05,20.22151]
[1777046007671,36.38,78061.29,0.01,-0.17555,9e-05,20.22151]
[1777046007764,36.38,78061.29,0.01,-0.17555,9e-05,20.22151]
[1777046008508,36.39,78064.09,0.01,-0.1753,9e-05,20.20393]
[1777046009779,36.39,78068.11,0.01,-0.17493,9e-05,20.17836]
[1777046009870,36.39,78067.13,0.01,-0.17502,9e-05,20.18484]
[1777046010564,36.39,78067.13,0.01,-0.17502,9e-05,20.18484]
[1777046011083,36.39,78067.13,0.01,-0.17502,9e-05,20.18484]
[1777046011521,36.39,78067.13,0.01,-0.17502,9e-05,20.18484]
[1777046012397,36.39,78055.8,0.01,-0.17604,9e-05,20.25424]
[1777046013773,36.39,78045.94,0.01,-0.17694,9e-05,20.31728]
[1777046013894,36.39,78045.94,0.01,-0.17694,9e-05,20.31728]
[1777046015274,36.39,78045.94,0.01,-0.17694,9e-05,20.31728]
[1777046015458,36.39,78030.31,0.01,-0.17838,9e-05,20.41699]
[1777046017550,36.39,78018.1,0.01,-0.17951,9e-05,20.4954]
[1777046017582,36.39,78018.1,0.01,-0.17951,9e-05,20.4954]
[1777046017921,36.39,78018.1,0.01,-0.17951,9e-05,20.4954]
[1777046019942,36.39,78012.59,0.01,-0.18002,9e-05,20.53055]
[1777046020225,36.39,78012.59,0.01,-0.18002,9e-05,20.53055]
[1777046020300,36.39,78012.59,0.01,-0.18002,9e-05,20.53055]
[1777046020405,36.39,78010.78,0.01,-0.18019,9e-05,20.54219]
[1777046021966,36.39,78010.78,0.01,-0.1802,9e-05,20.54236]
[1777046027549,36.4,78003.31,0.01,-0.1809,9e-05,20.59096]
[1777046028791,36.4,78002.59,0.01,-0.18098,9e-05,20.59593]
[1777046028855,36.4,78002.59,0.01,-0.18098,9e-05,20.59593]
[1777046029553,36.4,78002.59,0.01,-0.18098,9e-05,20.59593]
[1777046029001,36.4,78001.41,0.01,-0.18109,9e-05,20.60351]
[1777046029975,36.4,78001.41,0.01,-0.18109,9e-05,20.60351]
[1777046030020,36.4,78001.41,0.01,-0.18109,9e-05,20.60351]
[1777046030530,36.4,78000.01,0.01,-0.18122,9e-05,20.6129]
[1777046032171,36.4,77992.4,0.01,-0.18193,9e-05,20.66105]
[1777046032327,36.4,77985.02,0.01,-0.18262,9e-05,20.70813]
[1777046033410,36.4,77985.02,0.01,-0.18262,9e-05,20.70813]
[1777046033441,36.4,77985.02,0.01,-0.18262,9e-05,20.70813]
[1777046033477,36.4,77979.31,0.01,-0.18316,9e-05,20.74485]
[1777046035059,36.4,77966.36,0.01,-0.18437,9e-05,20.82686]
[1777046036189,36.4,77966.36,0.01,-0.18437,9e-05,20.82686]
[1777046036268,36.4,77967.63,0.01,-0.18426,9e-05,20.81901]
[1777046038915,36.4,77966.84,0.01,-0.18434,9e-05,20.8243]
[1777046039774,36.4,77966.45,0.01,-0.18437,9e-05,20.8269]
[1777046040598,36.4,77971.44,0.01,-0.18391,9e-05,20.79556]
[1777046041190,36.4,77988.83,0.01,-0.1823,9e-05,20.68618]
[1777046041792,36.4,77988.83,0.01,-0.1823,9e-05,20.68618]
[1777046042110,36.4,77988.83,0.01,-0.1823,9e-05,20.68618]
[1777046044475,36.4,77987.0,0.01,-0.18247,9e-05,20.69808]
[1777046049298,36.41,77983.04,0.01,-0.18287,9e-05,20.72498]
[1777046049388,36.41,77983.04,0.01,-0.18287,9e-05,20.72498]
[1777046049417,36.41,77983.04,0.01,-0.18287,9e-05,20.72498]
[1777046050034,36.41,77984.37,0.01,-0.18275,9e-05,20.71689]
[1777046050355,36.41,77984.37,0.01,-0.18275,9e-05,20.71689]
[1777046050405,36.41,77991.33,0.01,-0.1821,9e-05,20.6729]
[1777046053538,36.41,77992.78,0.01,-0.18197,9e-05,20.66395]
[1777046063255,36.41,77995.87,0.01,-0.18171,9e-05,20.64609]
[1777046068129,36.41,77998.44,0.01,-0.18147,9e-05,20.63032]
[1777046068189,36.41,77998.44,0.01,-0.18147,9e-05,20.63032]
[1777046069775,36.42,78002.78,0.01,-0.18108,9e-05,20.60312]
[1777046071180,36.42,78002.88,0.01,-0.18107,9e-05,20.60266]
[1777046074202,36.42,78000.3,0.01,-0.18129,9e-05,20.61596]
[1777046076399,36.42,77995.44,0.01,-0.18175,9e-05,20.64701]
[1777046076745,36.42,77993.11,0.01,-0.18196,9e-05,20.66185]
[1777046079624,36.42,78002.29,0.01,-0.18112,9e-05,20.60392]
[1777046079746,36.42,78000.87,0.01,-0.18125,9e-05,20.61305]
[1777046081350,36.42,77999.54,0.01,-0.18137,9e-05,20.6216]
[1777046086422,36.42,78000.69,0.01,-0.18129,9e-05,20.61591]
[1777046086929,36.42,78000.69,0.01,-0.18129,9e-05,20.61591]
[1777046089168,36.42,78004.12,0.01,-0.18098,9e-05,20.59482]
[1777046092751,36.43,78003.99,0.01,-0.18101,9e-05,20.59684]
[1777046094967,36.43,78001.71,0.01,-0.18123,9e-05,20.61184]
[1777046095713,36.43,77995.8,0.01,-0.18178,9e-05,20.64944]
[1777046101306,36.43,78000.71,0.01,-0.18134,9e-05,20.61949]
[1777046101372,36.43,78000.71,0.01,-0.18134,9e-05,20.61949]
[1777046103212,36.43,78011.7,0.01,-0.18034,9e-05,20.55072]
[1777046103378,36.43,78011.7,0.01,-0.18034,9e-05,20.55072]
[1777046103541,36.43,78015.53,0.01,-0.17999,9e-05,20.52671]
[1777046106663,36.43,78016.63,0.01,-0.1799,9e-05,20.52045]
[1777046107278,36.43,78016.63,0.01,-0.1799,9e-05,20.52045]
[1777046107355,36.43,78016.63,0.01,-0.1799,9e-05,20.52045]
[1777046107570,36.43,78015.99,0.01,-0.17996,9e-05,20.52474]
[1777046109307,36.43,78016.1,0.01,-0.17995,9e-05,20.52428]
[1777046109611,36.44,78015.32,0.01,-0.18003,9e-05,20.52946]
[1777046110108,36.44,78015.32,0.01,-0.18003,9e-05,20.52946]
[1777046110918,36.44,78015.32,0.01,-0.18003,9e-05,20.5297]
[1777046111319,36.44,78015.32,0.01,-0.18003,9e-05,20.5297]
[1777046111332,36.44,78015.32,0.01,-0.18003,9e-05,20.5297]
[1777046111599,36.44,78014.29,0.01,-0.18013,9e-05,20.53645]
[1777046111669,36.44,78014.29,0.01,-0.18013,9e-05,20.53645]
[1777046113958,36.44,78012.82,0.01,-0.18027,9e-05,20.5462]
[1777046116615,36.44,78004.51,0.01,-0.18104,9e-05,20.59918]
[1777046117728,36.44,78003.61,0.01,-0.18113,9e-05,20.60516]
[1777046121372,36.44,77996.14,0.01,-0.18182,9e-05,20.65271]
[1777046121479,36.44,77996.14,0.01,-0.18182,9e-05,20.65271]
[1777046123532,36.44,78005.68,0.01,-0.18094,9e-05,20.5926]
[1777046123680,36.44,78009.06,0.01,-0.18064,9e-05,20.5714]
[1777046126504,36.44,78008.84,0.01,-0.18066,9e-05,20.57322]
[1777046126895,36.44,78006.97,0.01,-0.18084,9e-05,20.58527]
[1777046126960,36.44,78006.97,0.01,-0.18084,9e-05,20.58527]
[1777046127620,36.44,78006.97,0.01,-0.18084,9e-05,20.58527]
[1777046127629,36.44,78006.97,0.01,-0.18084,9e-05,20.58527]
[1777046127766,36.44,78007.55,0.01,-0.18078,9e-05,20.5816]
[1777046128530,36.44,78007.55,0.01,-0.18078,9e-05,20.5816]
[1777046128543,36.44,78013.58,0.01,-0.18023,9e-05,20.5439]
[1777046129571,36.44,78013.58,0.01,-0.18023,9e-05,20.5439]
[1777046129574,36.44,78013.58,0.01,-0.18023,9e-05,20.5439]
[1777046129664,36.44,78013.36,0.01,-0.18026,9e-05,20.54557]
[1777046133011,36.44,78018.82,0.01,-0.17974,9e-05,20.50811]
[1777046133803,36.45,78020.21,0.01,-0.17962,9e-05,20.49999]
[1777046133809,36.45,78020.21,0.01,-0.17962,9e-05,20.49999]
[1777046134295,36.45,78020.21,0.01,-0.17962,9e-05,20.49999]
[1777046134395,36.45,78020.21,0.01,-0.17962,9e-05,20.49999]
[1777046134652,36.45,78020.21,0.01,-0.17962,9e-05,20.49999]
[1777046134617,36.45,78031.02,0.01,-0.17863,9e-05,20.43154]
[1777046135036,36.45,78051.97,0.01,-0.17672,9e-05,20.29892]
[1777046135928,36.45,78051.97,0.01,-0.17672,9e-05,20.29892]
[1777046136020,36.45,78054.77,0.01,-0.17647,9e-05,20.28124]
[1777046137786,36.45,78052.74,0.01,-0.17666,9e-05,20.29438]
[1777046138681,36.45,78052.74,0.01,-0.17666,9e-05,20.29438]
[1777046139928,36.45,78045.82,0.01,-0.17729,9e-05,20.3388]
[1777046140931,36.45,78043.47,0.01,-0.17751,9e-05,20.35393]
[1777046141609,36.45,78043.47,0.01,-0.17751,9e-05,20.35393]
[1777046141924,36.45,78042.27,0.01,-0.17763,9e-05,20.36188]
[1777046141931,36.45,78042.27,0.01,-0.17763,9e-05,20.36188]
[1777046141979,36.45,78042.27,0.01,-0.17763,9e-05,20.36188]
[1777046142329,36.45,78042.27,0.01,-0.17763,9e-05,20.36188]
[1777046142374,36.45,78040.16,0.01,-0.17782,9e-05,20.37526]
[1777046143940,36.45,78040.75,0.01,-0.17777,9e-05,20.37166]
[1777046144215,36.45,78040.75,0.01,-0.17777,9e-05,20.37166]
[1777046144619,36.45,78039.2,0.01,-0.17791,9e-05,20.38175]
[1777046144775,36.45,78039.2,0.01,-0.17791,9e-05,20.38175]
[1777046144855,36.45,78036.12,0.01,-0.17819,9e-05,20.40126]
[1777046146899,36.45,78035.99,0.01,-0.17821,9e-05,20.4022]
[1777046147986,36.45,78028.19,0.01,-0.17892,9e-05,20.45186]
[1777046148087,36.45,78028.28,0.01,-0.17892,9e-05,20.45148]
[1777046149981,36.45,78029.22,0.01,-0.17884,9e-05,20.44591]
[1777046150010,36.45,78029.22,0.01,-0.17884,9e-05,20.44591]
[1777046150014,36.45,78029.22,0.01,-0.17884,9e-05,20.44591]
[1777046150043,36.45,78029.22,0.01,-0.17884,9e-05,20.44591]
[1777046150053,36.45,78028.59,0.01,-0.1789,9e-05,20.4499]
[1777046151327,36.45,78027.68,0.01,-0.17898,9e-05,20.45585]
[1777046152048,36.45,78027.68,0.01,-0.17898,9e-05,20.45585]
[1777046152060,36.45,78027.68,0.01,-0.17898,9e-05,20.45585]
[1777046152101,36.45,78025.91,0.01,-0.17915,9e-05,20.46725]
[1777046154059,36.45,78025.91,0.01,-0.17915,9e-05,20.46742]
[1777046158815,36.46,78023.32,0.01,-0.1794,9e-05,20.48476]
[1777046158856,36.46,78023.32,0.01,-0.1794,9e-05,20.48476]
[1777046159586,36.46,78019.87,0.01,-0.17972,9e-05,20.50713]
[1777046160894,36.46,78019.54,0.01,-0.17975,9e-05,20.50922]
[1777046162234,36.46,78012.79,0.01,-0.18038,9e-05,20.55217]
[1777046162256,36.46,78012.79,0.01,-0.18038,9e-05,20.55217]
[1777046162534,36.46,78012.79,0.01,-0.18038,9e-05,20.55217]
[1777046162723,36.46,78012.79,0.01,-0.18038,9e-05,20.55217]
[1777046162624,36.46,78006.76,0.01,-0.18094,9e-05,20.59073]
[1777046163170,36.46,78006.76,0.01,-0.18094,9e-05,20.59073]
[1777046163762,36.46,78005.76,0.01,-0.18104,9e-05,20.59721]
[1777046163998,36.46,78005.76,0.01,-0.18104,9e-05,20.59721]
[1777046165548,36.46,78005.76,0.01,-0.18104,9e-05,20.59721]
[1777046165619,36.46,78005.76,0.01,-0.18104,9e-05,20.59721]
[1777046166321,36.46,78005.52,0.01,-0.18106,9e-05,20.59903]
[1777046166331,36.46,78005.52,0.01,-0.18106,9e-05,20.59903]
[1777046166406,36.46,78005.52,0.01,-0.18106,9e-05,20.59903]
[1777046168990,36.46,78004.91,0.01,-0.18112,9e-05,20.6032]
[1777046170266,36.46,78003.77,0.01,-0.18123,9e-05,20.61072]
[1777046170425,36.46,78003.77,0.01,-0.18123,9e-05,20.61072]
[1777046170505,36.46,78004.49,0.01,-0.18117,9e-05,20.60617]
[1777046175970,36.46,78006.95,0.01,-0.18095,9e-05,20.59143]
[1777046180977,36.47,78003.35,0.01,-0.1813,9e-05,20.61504]
[1777046181426,36.47,78003.35,0.01,-0.1813,9e-05,20.61504]
[1777046181448,36.47,78003.35,0.01,-0.1813,9e-05,20.61504]
[1777046181512,36.47,78003.35,0.01,-0.1813,9e-05,20.61504]
[1777046181515,36.47,77996.45,0.01,-0.18193,9e-05,20.65861]
[1777046184006,36.47,77988.99,0.01,-0.18263,9e-05,20.70593]
[1777046189707,36.47,77986.86,0.01,-0.18284,9e-05,20.7202]
[1777046192414,36.47,77983.85,0.01,-0.1831,9e-05,20.73618]
[1777046193000,36.47,77984.18,0.01,-0.18308,9e-05,20.73424]
[1777046194995,36.47,77988.73,0.01,-0.18266,9e-05,20.7058]
[1777046195082,36.47,77988.73,0.01,-0.18266,9e-05,20.7058]
[1777046195312,36.47,77988.73,0.01,-0.18266,9e-05,20.7058]
[1777046195325,36.47,77988.73,0.01,-0.18266,9e-05,20.7058]
[1777046195400,36.47,77988.73,0.01,-0.18266,9e-05,20.7058]
[1777046195406,36.47,77993.66,0.01,-0.1822,9e-05,20.67469]
[1777046196850,36.47,77999.73,0.01,-0.18164,9e-05,20.63643]
[1777046196863,36.47,77999.73,0.01,-0.18164,9e-05,20.63643]
[1777046197204,36.47,77999.73,0.01,-0.18164,9e-05,20.63643]
[1777046198667,36.47,77999.73,0.01,-0.18164,9e-05,20.63643]
[1777046198837,36.47,77998.1,0.01,-0.18179,9e-05,20.64689]
[1777046199222,36.47,77998.1,0.01,-0.18179,9e-05,20.64689]
[1777046203529,36.47,77996.47,0.01,-0.18194,9e-05,20.65734]
[1777046204229,36.47,78000.16,0.01,-0.1816,9e-05,20.63409]
[1777046204645,36.47,78000.16,0.01,-0.1816,9e-05,20.63409]
[1777046204888,36.47,78005.2,0.01,-0.18114,9e-05,20.60221]
[1777046206734,36.47,78003.04,0.01,-0.18133,9e-05,20.61579]
[1777046207011,36.47,77998.69,0.01,-0.18174,9e-05,20.64326]
[1777046207016,36.47,77998.69,0.01,-0.18174,9e-05,20.64326]
[1777046207023,36.47,77998.69,0.01,-0.18174,9e-05,20.64326]
[1777046207062,36.47,77998.69,0.01,-0.18174,9e-05,20.64326]
[1777046207274,36.47,77998.69,0.01,-0.18174,9e-05,20.64333]
[1777046209317,36.47,77992.11,0.01,-0.18235,9e-05,20.68492]
[1777046210209,36.47,77984.59,0.01,-0.18305,9e-05,20.73239]
[1777046210448,36.47,77984.59,0.01,-0.18305,9e-05,20.73239]
[1777046210869,36.47,77984.23,0.01,-0.18308,9e-05,20.73465]
[1777046216337,36.47,77981.26,0.01,-0.18335,9e-05,20.75307]
[1777046221205,36.47,77971.36,0.01,-0.18427,9e-05,20.81514]
[1777046221231,36.47,77971.36,0.01,-0.18427,9e-05,20.81514]
[1777046221537,36.47,77971.36,0.01,-0.18427,9e-05,20.81514]
[1777046221636,36.47,77965.85,0.01,-0.18479,9e-05,20.84983]
[1777046221866,36.47,77965.85,0.01,-0.18479,9e-05,20.84983]
[1777046222082,36.47,77965.85,0.01,-0.18479,9e-05,20.84983]
[1777046225297,36.47,77974.05,0.01,-0.18402,9e-05,20.79796]
[1777046225541,36.47,77974.16,0.01,-0.184,9e-05,20.79712]
[1777046226636,36.47,77974.16,0.01,-0.184,9e-05,20.79712]
[1777046226701,36.47,77974.16,0.01,-0.184,9e-05,20.79712]
[1777046234173,36.47,77974.13,0.01,-0.18401,9e-05,20.79732]
[1777046235717,36.47,77974.03,0.01,-0.18402,9e-05,20.79789]
[1777046235719,36.47,77987.35,0.01,-0.18277,9e-05,20.71371]
[1777046237614,36.47,77986.76,0.01,-0.18283,9e-05,20.71739]
[1777046242340,36.47,77986.05,0.01,-0.18289,9e-05,20.72166]
[1777046242600,36.47,77986.05,0.01,-0.18289,9e-05,20.72166]
[1777046242887,36.47,77989.38,0.01,-0.18258,9e-05,20.70056]
[1777046242938,36.47,77989.38,0.01,-0.18258,9e-05,20.70056]
[1777046243018,36.47,77989.38,0.01,-0.18258,9e-05,20.70056]
[1777046243528,36.47,77989.38,0.01,-0.18258,9e-05,20.70056]
[1777046244537,36.47,78002.52,0.01,-0.18136,9e-05,20.61758]
[1777046245439,36.47,78002.52,0.01,-0.18136,9e-05,20.61758]
[1777046247548,36.47,78012.65,0.01,-0.18043,9e-05,20.5535]
[1777046247629,36.47,78012.65,0.01,-0.18043,9e-05,20.5535]
[1777046249854,36.47,78020.03,0.01,-0.17975,9e-05,20.50688]
[1777046250578,36.47,78020.03,0.01,-0.17975,9e-05,20.50688]
[1777046255639,36.47,78013.19,0.01,-0.18035,9e-05,20.54622]
[1777046255718,36.47,78018.3,0.01,-0.17988,9e-05,20.51382]
[1777046261088,36.47,78021.06,0.01,-0.17962,9e-05,20.49623]
[1777046266689,36.46,78015.73,0.01,-0.18011,9e-05,20.52964]
[1777046271725,36.46,78008.41,0.01,-0.18078,9e-05,20.5757]
[1777046273715,36.46,78006.89,0.01,-0.18092,9e-05,20.58521]
[1777046273742,36.46,78010.48,0.01,-0.18059,9e-05,20.5626]
[1777046273848,36.46,78010.48,0.01,-0.18059,9e-05,20.5626]
[1777046275046,36.46,78005.22,0.01,-0.18107,9e-05,20.59589]
[1777046276944,36.46,78000.06,0.01,-0.18155,9e-05,20.62837]
[1777046277554,36.46,78000.06,0.01,-0.18155,9e-05,20.62837]
[1777046277592,36.46,78000.06,0.01,-0.18155,9e-05,20.62837]
[1777046277830,36.46,78000.06,0.01,-0.18155,9e-05,20.62837]
[1777046278558,36.46,77999.87,0.01,-0.18157,9e-05,20.62958]
[1777046280492,36.46,77996.46,0.01,-0.18189,9e-05,20.65146]
[1777046285823,36.47,77994.73,0.01,-0.18206,9e-05,20.66341]
[1777046286332,36.47,77994.73,0.01,-0.18206,9e-05,20.66341]
[1777046286379,36.47,77994.73,0.01,-0.18206,9e-05,20.66341]
[1777046286898,36.47,77995.05,0.01,-0.18204,9e-05,20.66154]
[1777046287601,36.47,77995.05,0.01,-0.18204,9e-05,20.66154]
[1777046288196,36.47,77998.32,0.01,-0.18173,9e-05,20.64105]
[1777046288844,36.47,77996.77,0.01,-0.18188,9e-05,20.65101]
[1777046291866,36.47,78008.49,0.01,-0.1808,9e-05,20.5771]
[1777046295664,36.47,78009.2,0.01,-0.18074,9e-05,20.57289]
[1777046295784,36.47,78009.2,0.01,-0.18074,9e-05,20.57289]
[1777046298530,36.47,78021.09,0.01,-0.17965,9e-05,20.49812]
[1777046298556,36.47,78021.09,0.01,-0.17965,9e-05,20.49812]
[1777046298914,36.47,78021.35,0.01,-0.17963,9e-05,20.49666]
[1777046303948,36.47,78025.95,0.01,-0.17922,9e-05,20.46847]
[1777046309792,36.47,78024.5,0.01,-0.17936,9e-05,20.47851]
[1777046313827,36.47,78023.5,0.01,-0.17943,9e-05,20.48139]
[1777046313838,36.47,78023.5,0.01,-0.17943,9e-05,20.48139]
[1777046313928,36.47,78022.51,0.01,-0.17952,9e-05,20.48766]
[1777046314218,36.47,78022.51,0.01,-0.17952,9e-05,20.48766]
[1777046314730,36.47,78022.51,0.01,-0.17952,9e-05,20.48766]
[1777046314821,36.47,78022.51,0.01,-0.17952,9e-05,20.48766]
[1777046314894,36.47,78013.1,0.01,-0.18039,9e-05,20.5473]
[1777046315324,36.47,78013.1,0.01,-0.18039,9e-05,20.5473]
[1777046315431,36.47,78013.1,0.01,-0.18039,9e-05,20.5473]
[1777046315470,36.47,78009.85,0.01,-0.18069,9e-05,20.56784]
[1777046316776,36.47,78009.85,0.01,-0.18069,9e-05,20.56784]
[1777046317305,36.48,78018.37,0.01,-0.17991,9e-05,20.5141]
[1777046318805,36.48,78021.47,0.01,-0.17962,9e-05,20.4945]
[1777046324097,36.48,78030.05,0.01,-0.17884,9e-05,20.44081]
[1777046329131,36.48,78031.31,0.01,-0.17873,9e-05,20.43287]
[1777046334577,36.48,78030.96,0.01,-0.17876,9e-05,20.43513]
[1777046340875,36.48,78036.76,0.01,-0.17823,9e-05,20.39845]
[1777046344632,36.48,78037.04,0.01,-0.17821,9e-05,20.39678]
[1777046344844,36.48,78037.04,0.01,-0.17821,9e-05,20.39678]
[1777046344950,36.48,78036.67,0.01,-0.17824,9e-05,20.39917]
[1777046346646,36.48,78028.7,0.01,-0.17897,9e-05,20.44964]
[1777046346728,36.48,78023.29,0.01,-0.17947,9e-05,20.48386]
[1777046347467,36.48,78023.29,0.01,-0.17947,9e-05,20.48386]
[1777046347492,36.48,78018.62,0.01,-0.1799,9e-05,20.51349]
[1777046347998,36.48,78018.62,0.01,-0.1799,9e-05,20.51349]
[1777046348272,36.48,78018.62,0.01,-0.1799,9e-05,20.51368]
[1777046353516,36.48,78017.65,0.01,-0.18,9e-05,20.52063]
[1777046359350,36.48,78015.49,0.01,-0.18021,9e-05,20.53525]
[1777046364518,36.48,78017.55,0.01,-0.18003,9e-05,20.52289]
[1777046365531,36.48,78017.78,0.01,-0.18002,9e-05,20.52163]
[1777046365579,36.48,78017.78,0.01,-0.18002,9e-05,20.52163]
[1777046365627,36.48,78017.78,0.01,-0.18002,9e-05,20.52163]
[1777046365724,36.48,78017.78,0.01,-0.18002,9e-05,20.52163]
[1777046368088,36.48,78022.1,0.01,-0.17962,9e-05,20.49466]
[1777046369619,36.48,78022.89,0.01,-0.17955,9e-05,20.48976]
[1777046369847,36.48,78022.89,0.01,-0.17955,9e-05,20.48976]
[1777046369858,36.48,78022.89,0.01,-0.17955,9e-05,20.48976]
[1777046369861,36.48,78022.89,0.01,-0.17955,9e-05,20.48976]
[1777046369904,36.48,78022.89,0.01,-0.17955,9e-05,20.48976]
[1777046369927,36.48,78022.55,0.01,-0.17959,9e-05,20.49211]
[1777046371660,36.48,78022.55,0.01,-0.17959,9e-05,20.49211]
[1777046371761,36.48,78032.92,0.01,-0.17861,9e-05,20.42297]
[1777046376330,36.49,78032.12,0.01,-0.17869,9e-05,20.42816]
[1777046376776,36.49,78032.12,0.01,-0.17869,9e-05,20.42816]
[1777046376939,36.49,78032.12,0.01,-0.17869,9e-05,20.42816]
[1777046379775,36.49,78039.07,0.01,-0.17805,9e-05,20.3843]
[1777046382366,36.49,78039.46,0.01,-0.17802,9e-05,20.38208]
[1777046383845,36.49,78039.51,0.01,-0.17802,9e-05,20.38184]
[1777046387343,36.49,78039.21,0.01,-0.17805,9e-05,20.38399]
[1777046387905,36.49,78039.21,0.01,-0.17805,9e-05,20.38399]
[1777046392063,36.49,78041.48,0.01,-0.17785,9e-05,20.36991]
[1777046394515,36.49,78048.79,0.01,-0.17718,9e-05,20.32374]
[1777046394551,36.49,78048.79,0.01,-0.17718,9e-05,20.32374]
[1777046394950,36.49,78048.79,0.01,-0.17718,9e-05,20.32374]
[1777046395337,36.49,78046.73,0.01,-0.17737,9e-05,20.33704]
[1777046396054,36.49,78046.73,0.01,-0.17737,9e-05,20.33704]
[1777046397935,36.49,78036.31,0.01,-0.17833,9e-05,20.40309]
[1777046398084,36.49,78036.32,0.01,-0.17832,9e-05,20.40304]
[1777046398119,36.49,78036.32,0.01,-0.17832,9e-05,20.40304]
[1777046403658,36.49,78046.43,0.01,-0.1774,9e-05,20.33915]
[1777046405689,36.49,78043.44,0.01,-0.17768,9e-05,20.35816]
[1777046405964,36.49,78043.44,0.01,-0.17768,9e-05,20.35816]
[1777046406151,36.49,78046.23,0.01,-0.17742,9e-05,20.34052]
[1777046406236,36.49,78046.23,0.01,-0.17742,9e-05,20.34052]
[1777046406283,36.49,78046.23,0.01,-0.17742,9e-05,20.34052]
[1777046406314,36.49,78046.23,0.01,-0.17742,9e-05,20.34052]
[1777046406678,36.49,78046.23,0.01,-0.17742,9e-05,20.34057]
[1777046408205,36.49,78056.81,0.01,-0.17646,9e-05,20.27361]
[1777046408692,36.49,78056.81,0.01,-0.17646,9e-05,20.27376]
[1777046409322,36.49,78056.81,0.01,-0.17646,9e-05,20.27376]
[1777046409895,36.49,78056.81,0.01,-0.17646,9e-05,20.27376]
[1777046409992,36.49,78054.98,0.01,-0.17663,9e-05,20.28564]
[1777046410408,36.49,78054.98,0.01,-0.17663,9e-05,20.28564]
[1777046410847,36.49,78049.45,0.01,-0.17714,9e-05,20.32067]
[1777046416747,36.49,78042.33,0.01,-0.17779,9e-05,20.36619]
[1777046418749,36.49,78040.51,0.01,-0.17796,9e-05,20.37775]
[1777046419004,36.49,78032.29,0.01,-0.17871,9e-05,20.42981]
[1777046420552,36.49,78034.26,0.01,-0.17853,9e-05,20.41734]
[1777046420615,36.49,78034.26,0.01,-0.17853,9e-05,20.41734]
[1777046420783,36.49,78035.17,0.01,-0.17845,9e-05,20.41154]
[1777046423448,36.49,78034.97,0.01,-0.17847,9e-05,20.41293]
[1777046423800,36.49,78032.28,0.01,-0.17871,9e-05,20.43009]
[1777046425079,36.49,78029.76,0.01,-0.17895,9e-05,20.44628]
[1777046425215,36.49,78029.76,0.01,-0.17895,9e-05,20.44628]
[1777046426558,36.49,78029.76,0.01,-0.17895,9e-05,20.44628]
[1777046426575,36.49,78029.76,0.01,-0.17895,9e-05,20.44628]
[1777046428564,36.49,78027.55,0.01,-0.17915,9e-05,20.46044]
[1777046429110,36.49,78029.36,0.01,-0.179,9e-05,20.44951]
[1777046431276,36.49,78015.95,0.01,-0.18023,9e-05,20.53451]
[1777046433232,36.5,78013.05,0.01,-0.18048,9e-05,20.54974]
[1777046436547,36.5,78018.87,0.01,-0.17995,9e-05,20.51349]
[1777046436832,36.5,78018.87,0.01,-0.17995,9e-05,20.51349]
[1777046440777,36.5,78012.84,0.01,-0.18052,9e-05,20.55226]
[1777046445396,36.5,78012.28,0.01,-0.18058,9e-05,20.55664]
[1777046450986,36.5,78006.86,0.01,-0.18109,9e-05,20.59171]
[1777046456026,36.5,77998.71,0.01,-0.18186,9e-05,20.64386]
[1777046459445,36.5,77999.05,0.01,-0.18183,9e-05,20.64197]
[1777046460056,36.5,77997.35,0.01,-0.18199,9e-05,20.65278]
[1777046463069,36.5,77983.85,0.01,-0.18324,9e-05,20.73805]
[1777046465756,36.5,77983.24,0.01,-0.1833,9e-05,20.74183]
[1777046465855,36.5,77983.24,0.01,-0.1833,9e-05,20.74183]
[1777046465898,36.5,77983.99,0.01,-0.18323,9e-05,20.73707]
[1777046469074,36.5,77962.77,0.01,-0.18521,9e-05,20.87053]
[1777046469956,36.5,77962.77,0.01,-0.18521,9e-05,20.87053]
[1777046472808,36.5,77962.22,0.01,-0.18526,9e-05,20.87396]
[1777046472839,36.5,77962.28,0.01,-0.18525,9e-05,20.87365]
[1777046473720,36.5,77962.28,0.01,-0.18525,9e-05,20.87365]
[1777046473817,36.5,77959.98,0.01,-0.18547,9e-05,20.88801]
[1777046474713,36.5,77959.98,0.01,-0.18547,9e-05,20.88801]
[1777046474787,36.5,77948.3,0.01,-0.18656,9e-05,20.9614]
[1777046475516,36.5,77948.3,0.01,-0.18656,9e-05,20.9614]
[1777046476492,36.5,77948.37,0.01,-0.18656,9e-05,20.96101]
[1777046476501,36.5,77948.37,0.01,-0.18656,9e-05,20.96101]
[1777046476559,36.5,77948.37,0.01,-0.18656,9e-05,20.96101]
[1777046476650,36.5,77957.68,0.01,-0.18568,9e-05,20.9025]
[1777046479491,36.5,77954.63,0.01,-0.18597,9e-05,20.92153]
[1777046479563,36.5,77954.99,0.01,-0.18593,9e-05,20.91917]
[1777046480134,36.5,77954.99,0.01,-0.18593,9e-05,20.91917]
[1777046480195,36.5,77952.72,0.01,-0.18614,9e-05,20.9333]
[1777046482209,36.5,77951.81,0.01,-0.18623,9e-05,20.9389]
[1777046482219,36.5,77953.55,0.01,-0.18606,9e-05,20.92784]
[1777046484746,36.5,77953.55,0.01,-0.18606,9e-05,20.92769]
[1777046484924,36.5,77953.55,0.01,-0.18606,9e-05,20.92769]
[1777046484930,36.5,77953.53,0.01,-0.18606,9e-05,20.92769]
[1777046486098,36.5,77953.53,0.01,-0.18606,9e-05,20.92769]
[1777046486284,36.5,77949.34,0.01,-0.18645,9e-05,20.95387]
[1777046488475,36.5,77943.48,0.01,-0.187,9e-05,20.99069]
[1777046488509,36.5,77943.48,0.01,-0.187,9e-05,20.99069]
[1777046488951,36.5,77943.48,0.01,-0.187,9e-05,20.99069]
[1777046494290,36.5,77943.38,0.01,-0.18699,9e-05,20.98748]
[1777046496286,36.5,77943.86,0.01,-0.18694,9e-05,20.98442]
[1777046503007,36.5,77946.18,0.01,-0.18672,9e-05,20.96976]
[1777046506258,36.5,77944.56,0.01,-0.18687,9e-05,20.97975]
[1777046511415,36.5,77937.91,0.01,-0.18749,9e-05,21.02086]
[1777046516450,36.5,77939.55,0.01,-0.18733,9e-05,21.01017]
[1777046517433,36.5,77939.55,0.01,-0.18733,9e-05,21.01017]
[1777046518077,36.5,77939.55,0.01,-0.18733,9e-05,21.01017]
[1777046518136,36.5,77931.68,0.01,-0.18807,9e-05,21.05938]
[1777046518149,36.5,77931.68,0.01,-0.18807,9e-05,21.05938]
[1777046520104,36.5,77931.68,0.01,-0.18807,9e-05,21.05938]
[1777046520114,36.5,77936.37,0.01,-0.18762,9e-05,21.02974]
[1777046520665,36.5,77936.37,0.01,-0.18762,9e-05,21.02974]
[1777046521514,36.5,77937.68,0.01,-0.1875,9e-05,21.02142]
[1777046524589,36.5,77955.51,0.01,-0.18582,9e-05,20.90932]
[1777046528595,36.5,77956.09,0.01,-0.18576,9e-05,20.9057]
[1777046528634,36.5,77957.19,0.01,-0.18566,9e-05,20.89882]
[1777046534445,36.5,77963.03,0.01,-0.18512,9e-05,20.8625]
[1777046534585,36.5,77963.03,0.01,-0.18512,9e-05,20.8625]
[1777046534698,36.5,77963.03,0.01,-0.18512,9e-05,20.8625]
[1777046534851,36.5,77963.03,0.01,-0.18512,9e-05,20.8625]
[1777046535691,36.5,77965.97,0.01,-0.18485,9e-05,20.84412]
[1777046535722,36.5,77965.97,0.01,-0.18485,9e-05,20.84412]
[1777046536542,36.5,77975.81,0.01,-0.18393,9e-05,20.7823]
[1777046536625,36.5,77975.81,0.01,-0.18393,9e-05,20.7823]
[1777046539703,36.5,77993.7,0.01,-0.18227,9e-05,20.66994]
[1777046540553,36.5,77993.7,0.01,-0.18227,9e-05,20.66994]
[1777046540623,36.5,77993.7,0.01,-0.18227,9e-05,20.66994]
[1777046540731,36.5,77993.7,0.01,-0.18227,9e-05,20.66994]
[1777046540740,36.5,77993.7,0.01,-0.18227,9e-05,20.66994]
[1777046540802,36.5,77993.7,0.01,-0.18227,9e-05,20.66994]
[1777046541156,36.5,77996.36,0.01,-0.18202,9e-05,20.65303]
[1777046542541,36.5,77996.36,0.01,-0.18202,9e-05,20.65303]
[1777046544590,36.5,77997.18,0.01,-0.18195,9e-05,20.64794]
[1777046544686,36.5,77997.18,0.01,-0.18195,9e-05,20.64794]
[1777046544786,36.5,77997.79,0.01,-0.18189,9e-05,20.64414]
[1777046546586,36.5,77997.79,0.01,-0.18189,9e-05,20.64418]
[1777046547109,36.5,77997.4,0.01,-0.18193,9e-05,20.64673]
[1777046552158,36.5,77997.27,0.01,-0.18192,9e-05,20.64422]
[1777046556716,36.5,77996.53,0.01,-0.18199,9e-05,20.64903]
[1777046556722,36.5,77996.53,0.01,-0.18199,9e-05,20.64903]
[1777046556747,36.5,77996.53,0.01,-0.18199,9e-05,20.64903]
[1777046556824,36.5,77996.63,0.01,-0.18198,9e-05,20.6484]
[1777046557303,36.5,77996.63,0.01,-0.18198,9e-05,20.6484]
[1777046557424,36.5,77996.63,0.01,-0.18198,9e-05,20.6484]
[1777046557741,36.5,77996.63,0.01,-0.18198,9e-05,20.64843]
[1777046558967,36.5,77996.63,0.01,-0.18198,9e-05,20.64843]
[1777046560759,36.5,77971.32,0.01,-0.18434,9e-05,20.808]
[1777046565902,36.5,77963.65,0.01,-0.18505,9e-05,20.85617]
[1777046569508,36.5,77964.14,0.01,-0.18501,9e-05,20.85286]
[1777046569874,36.5,77964.14,0.01,-0.18501,9e-05,20.85286]
[1777046570342,36.5,77967.68,0.01,-0.18467,9e-05,20.83054]
[1777046575365,36.5,77977.91,0.01,-0.18372,9e-05,20.76597]
[1777046580265,36.5,77977.43,0.01,-0.18376,9e-05,20.76887]
[1777046580380,36.5,77977.43,0.01,-0.18376,9e-05,20.76887]
[1777046581121,36.5,77977.43,0.01,-0.18376,9e-05,20.76887]
[1777046581146,36.5,77977.43,0.01,-0.18376,9e-05,20.76887]
[1777046581907,36.5,77968.57,0.01,-0.18459,9e-05,20.82463]
[1777046582366,36.5,77968.57,0.01,-0.18459,9e-05,20.82463]
[1777046583124,36.5,77968.57,0.01,-0.18459,9e-05,20.82463]
[1777046583936,36.5,77962.66,0.01,-0.18514,9e-05,20.86177]
[1777046585168,36.5,77962.66,0.01,-0.18514,9e-05,20.86177]
[1777046585175,36.5,77962.66,0.01,-0.18514,9e-05,20.86177]
[1777046585935,36.5,77963.33,0.01,-0.18508,9e-05,20.8575]
[1777046587213,36.5,77963.18,0.01,-0.18509,9e-05,20.85842]
[1777046588181,36.5,77963.68,0.01,-0.18504,9e-05,20.85523]
[1777046588547,36.5,77963.68,0.01,-0.18504,9e-05,20.85523]
[1777046588604,36.5,77963.68,0.01,-0.18504,9e-05,20.85523]
[1777046588798,36.5,77963.68,0.01,-0.18504,9e-05,20.85523]
[1777046589268,36.5,77963.68,0.01,-0.18504,9e-05,20.85523]
[1777046589965,36.5,77958.84,0.01,-0.18549,9e-05,20.88564]
[1777046590908,36.5,77958.84,0.01,-0.18549,9e-05,20.88564]
[1777046590969,36.5,77956.52,0.01,-0.18571,9e-05,20.90033]
[1777046591303,36.5,77956.52,0.01,-0.18571,9e-05,20.90033]
[1777046591326,36.5,77956.52,0.01,-0.18571,9e-05,20.90033]
[1777046591653,36.5,77956.52,0.01,-0.18571,9e-05,20.90033]
[1777046591976,36.5,77958.28,0.01,-0.18555,9e-05,20.88935]
[1777046594040,36.5,77951.11,0.01,-0.18622,9e-05,20.9345]
[1777046595828,36.5,77951.46,0.01,-0.18619,9e-05,20.93237]
[1777046597375,36.5,77955.84,0.01,-0.18578,9e-05,20.90491]
[1777046597465,36.5,77955.84,0.01,-0.18578,9e-05,20.90491]
[1777046597482,36.5,77955.84,0.01,-0.18578,9e-05,20.90491]
[1777046601842,36.5,77957.05,0.01,-0.18566,9e-05,20.89706]
[1777046603754,36.5,77954.48,0.01,-0.1859,9e-05,20.91305]
[1777046609095,36.5,77952.11,0.01,-0.18613,9e-05,20.92817]
[1777046611252,36.5,77953.28,0.01,-0.186,9e-05,20.91737]
[1777046612622,36.5,77951.55,0.01,-0.18616,9e-05,20.92828]
[1777046613272,36.5,77949.65,0.01,-0.18634,9e-05,20.94026]
[1777046619165,36.5,77940.05,0.01,-0.18724,9e-05,21.00031]
[1777046620340,36.5,77940.88,0.01,-0.18716,9e-05,20.99503]
[1777046625667,36.5,77947.55,0.01,-0.18653,9e-05,20.95303]
[1777046630260,36.5,77946.09,0.01,-0.18667,9e-05,20.96215]
[1777046630657,36.5,77946.09,0.01,-0.18667,9e-05,20.96215]
[1777046630719,36.5,77946.09,0.01,-0.18667,9e-05,20.96215]
[1777046631250,36.5,77948.57,0.01,-0.18643,9e-05,20.94643]
[1777046632131,36.5,77948.57,0.01,-0.18643,9e-05,20.94643]
[1777046632202,36.5,77948.57,0.01,-0.18643,9e-05,20.94643]
[1777046632257,36.5,77958.97,0.01,-0.18546,9e-05,20.88096]
[1777046633889,36.5,77958.89,0.01,-0.18546,9e-05,20.88141]
[1777046634091,36.5,77958.89,0.01,-0.18546,9e-05,20.88141]
[1777046634191,36.5,77958.89,0.01,-0.18546,9e-05,20.88141]
[1777046634272,36.5,77959.74,0.01,-0.18538,9e-05,20.87602]
[1777046635982,36.5,77959.74,0.01,-0.18538,9e-05,20.87602]
[1777046636010,36.5,77962.8,0.01,-0.18509,9e-05,20.85674]
[1777046640587,36.5,77960.52,0.01,-0.18531,9e-05,20.87092]
[1777046640648,36.5,77960.52,0.01,-0.18531,9e-05,20.87092]
[1777046640688,36.5,77964.21,0.01,-0.18496,9e-05,20.84767]
[1777046642344,36.5,77964.21,0.01,-0.18496,9e-05,20.84765]
[1777046642557,36.5,77964.21,0.01,-0.18496,9e-05,20.84765]
[1777046642769,36.5,77964.21,0.01,-0.18496,9e-05,20.84765]
[1777046643227,36.5,77964.21,0.01,-0.18496,9e-05,20.84765]
[1777046645341,36.5,77971.15,0.01,-0.18431,9e-05,20.80397]
[1777046646331,36.5,77976.24,0.01,-0.18383,9e-05,20.77189]
[1777046646941,36.5,77979.55,0.01,-0.18352,9e-05,20.75092]
[1777046647606,36.5,77979.55,0.01,-0.18352,9e-05,20.75092]
[1777046647722,36.5,77979.55,0.01,-0.18352,9e-05,20.75092]
[1777046647749,36.5,77981.34,0.01,-0.18336,9e-05,20.73957]
[1777046648352,36.5,77981.34,0.01,-0.18336,9e-05,20.73957]
[1777046649234,36.5,77981.86,0.01,-0.18331,9e-05,20.73624]
[1777046650301,36.5,77982.35,0.01,-0.18326,9e-05,20.73312]
[1777046650390,36.5,77979.3,0.01,-0.18354,9e-05,20.7523]
[1777046651396,36.5,77979.3,0.01,-0.18354,9e-05,20.7523]
[1777046652408,36.5,77974.91,0.01,-0.18395,9e-05,20.77991]
[1777046654947,36.5,77967.88,0.01,-0.18461,9e-05,20.82412]
[1777046660453,36.49,77965.13,0.01,-0.18486,9e-05,20.84099]
[1777046663539,36.49,77965.02,0.01,-0.18487,9e-05,20.84149]
[1777046663921,36.49,77964.81,0.01,-0.18489,9e-05,20.84272]
[1777046666669,36.49,77955.03,0.01,-0.1858,9e-05,20.9042]
[1777046666718,36.49,77953.27,0.01,-0.18597,9e-05,20.91527]
[1777046672542,36.49,77951.91,0.01,-0.18607,9e-05,20.92005]
[1777046678115,36.49,77952.89,0.01,-0.18598,9e-05,20.91399]
[1777046680885,36.49,77948.06,0.01,-0.18644,9e-05,20.94439]
[1777046680909,36.49,77948.06,0.01,-0.18644,9e-05,20.94439]
[1777046681103,36.49,77948.0,0.01,-0.18644,9e-05,20.94476]
[1777046682962,36.49,77950.96,0.01,-0.18616,9e-05,20.92616]
[1777046683070,36.49,77950.96,0.01,-0.18616,9e-05,20.92616]
[1777046683138,36.49,77950.53,0.01,-0.1862,9e-05,20.92885]
[1777046685007,36.49,77950.87,0.01,-0.18617,9e-05,20.92673]
[1777046685270,36.49,77951.04,0.01,-0.18616,9e-05,20.92567]
[1777046689071,36.49,77949.39,0.01,-0.18631,9e-05,20.93606]
[1777046689078,36.49,77949.39,0.01,-0.18631,9e-05,20.93606]
[1777046689092,36.49,77948.54,0.01,-0.18639,9e-05,20.9414]
[1777046691105,36.49,77948.54,0.01,-0.18639,9e-05,20.9414]
[1777046691326,36.49,77947.85,0.01,-0.18646,9e-05,20.94573]
[1777046693149,36.49,77947.85,0.01,-0.18646,9e-05,20.94573]
[1777046693160,36.49,77947.85,0.01,-0.18646,9e-05,20.94573]
[1777046693251,36.49,77947.33,0.01,-0.1865,9e-05,20.94898]
[1777046693807,36.49,77947.33,0.01,-0.1865,9e-05,20.94898]
[1777046694280,36.49,77947.33,0.01,-0.1865,9e-05,20.94898]
[1777046694245,36.49,77947.54,0.01,-0.18648,9e-05,20.94766]
[1777046694386,36.49,77947.54,0.01,-0.18648,9e-05,20.94766]
[1777046694652,36.49,77947.54,0.01,-0.18648,9e-05,20.94766]
[1777046695210,36.49,77947.54,0.01,-0.18648,9e-05,20.94766]
[1777046695298,36.49,77980.47,0.01,-0.1834,9e-05,20.74031]
[1777046696707,36.49,77979.4,0.01,-0.1835,9e-05,20.74698]
[1777046697541,36.49,77979.4,0.01,-0.1835,9e-05,20.74698]
[1777046698318,36.49,77979.4,0.01,-0.1835,9e-05,20.74698]
[1777046701315,36.49,77976.12,0.01,-0.1838,9e-05,20.76772]
[1777046702013,36.49,77982.63,0.01,-0.1832,9e-05,20.72659]
[1777046703053,36.49,77982.63,0.01,-0.1832,9e-05,20.72659]
[1777046703919,36.49,77981.89,0.01,-0.18326,9e-05,20.73117]
[1777046709199,36.49,77978.87,0.01,-0.18354,9e-05,20.74978]
[1777046714520,36.49,77980.27,0.01,-0.18341,9e-05,20.74109]
[1777046719870,36.49,77981.83,0.01,-0.18327,9e-05,20.73134]
[1777046724905,36.49,77981.37,0.01,-0.18331,9e-05,20.73434]
[1777046726431,36.49,77984.43,0.01,-0.18303,9e-05,20.71509]
[1777046726927,36.49,77984.43,0.01,-0.18303,9e-05,20.71509]
[1777046726964,36.49,77984.43,0.01,-0.18303,9e-05,20.71509]
[1777046727026,36.49,77990.39,0.01,-0.18247,9e-05,20.67758]
[1777046733350,36.49,77995.04,0.01,-0.18202,9e-05,20.64466]
[1777046736913,36.49,77995.01,0.01,-0.18202,9e-05,20.64485]
[1777046736931,36.49,77995.01,0.01,-0.18202,9e-05,20.64485]
[1777046736996,36.49,77992.7,0.01,-0.18224,9e-05,20.65942]
[1777046740099,36.49,77988.63,0.01,-0.18261,9e-05,20.68504]
[1777046740164,36.49,77988.78,0.01,-0.1826,9e-05,20.68403]
[1777046745642,36.49,77990.17,0.01,-0.18246,9e-05,20.67489]
[1777046751017,36.49,77990.72,0.01,-0.18241,9e-05,20.67106]
[1777046756125,36.49,77992.66,0.01,-0.18222,9e-05,20.6584]
[1777046761162,36.49,77998.64,0.01,-0.18166,9e-05,20.61996]
[1777046766164,36.49,77999.53,0.01,-0.18157,9e-05,20.61378]
[1777046766195,36.49,77999.53,0.01,-0.18157,9e-05,20.61378]
[1777046766423,36.49,78004.16,0.01,-0.18114,9e-05,20.58442]
[1777046767027,36.49,78004.16,0.01,-0.18114,9e-05,20.58442]
[1777046767090,36.49,78004.16,0.01,-0.18114,9e-05,20.58442]
[1777046767255,36.49,78008.65,0.01,-0.18072,9e-05,20.55595]
[1777046767447,36.49,78008.65,0.01,-0.18072,9e-05,20.55595]
[1777046768131,36.49,78008.65,0.01,-0.18072,9e-05,20.55595]
[1777046769103,36.49,78012.46,0.01,-0.18037,9e-05,20.53179]
[1777046769282,36.49,78012.46,0.01,-0.18037,9e-05,20.53179]
[1777046769293,36.49,78012.46,0.01,-0.18037,9e-05,20.53179]
[1777046769336,36.49,78012.46,0.01,-0.18037,9e-05,20.53179]
[1777046769376,36.49,78020.79,0.01,-0.1796,9e-05,20.47891]
[1777046772612,36.48,78025.18,0.01,-0.17919,9e-05,20.4507]
[1777046772777,36.48,78025.18,0.01,-0.17919,9e-05,20.4507]
[1777046773246,36.48,78024.44,0.01,-0.17926,9e-05,20.45527]
[1777046774198,36.48,78024.44,0.01,-0.17926,9e-05,20.45527]
[1777046774559,36.48,78022.84,0.01,-0.1794,9e-05,20.46529]
[1777046775393,36.48,78022.84,0.01,-0.1794,9e-05,20.46529]
[1777046775261,36.48,78022.84,0.01,-0.1794,9e-05,20.46519]
[1777046776627,36.48,78028.48,0.01,-0.17888,9e-05,20.42942]
[1777046777790,36.48,78031.47,0.01,-0.17861,9e-05,20.41046]
[1777046778262,36.48,78031.47,0.01,-0.17861,9e-05,20.41046]
[1777046778357,36.48,78040.03,0.01,-0.17782,9e-05,20.35624]
[1777046778609,36.48,78040.03,0.01,-0.17782,9e-05,20.35624]
[1777046778615,36.48,78040.03,0.01,-0.17782,9e-05,20.35624]
[1777046778718,36.48,78040.03,0.01,-0.17782,9e-05,20.35624]
[1777046779289,36.48,78040.03,0.01,-0.17782,9e-05,20.35621]
[1777046780768,36.48,78047.03,0.01,-0.17718,9e-05,20.31191]
[1777046781303,36.48,78045.02,0.01,-0.17737,9e-05,20.32456]
[1777046781929,36.48,78045.02,0.01,-0.17737,9e-05,20.32456]
[1777046782704,36.48,78043.95,0.01,-0.17746,9e-05,20.33125]
[1777046783317,36.48,78045.84,0.01,-0.17729,9e-05,20.31918]
[1777046784749,36.48,78048.94,0.01,-0.17701,9e-05,20.29946]
[1777046784757,36.48,78048.94,0.01,-0.17701,9e-05,20.29946]
[1777046785332,36.48,78048.94,0.01,-0.177,9e-05,20.29938]
[1777046786162,36.48,78048.94,0.01,-0.177,9e-05,20.29938]
[1777046791372,36.48,78038.92,0.01,-0.1779,9e-05,20.35957]
[1777046794549,36.48,78040.88,0.01,-0.17772,9e-05,20.34717]
[1777046795044,36.48,78040.88,0.01,-0.17772,9e-05,20.34717]
[1777046801445,36.48,78036.19,0.01,-0.17815,9e-05,20.37671]
[1777046806485,36.48,78035.99,0.01,-0.17816,9e-05,20.37784]
[1777046807470,36.48,78035.99,0.01,-0.17816,9e-05,20.37784]
[1777046808685,36.48,78038.38,0.01,-0.17794,9e-05,20.36267]
[1777046810555,36.48,78039.49,0.01,-0.17784,9e-05,20.35559]
[1777046812707,36.48,78024.85,0.01,-0.17918,9e-05,20.44823]
[1777046820468,36.48,78018.17,0.01,-0.17978,9e-05,20.48956]
[1777046822152,36.48,78014.75,0.01,-0.1801,9e-05,20.51105]
[1777046822250,36.48,78005.04,0.01,-0.18099,9e-05,20.57226]
[1777046824180,36.48,78007.01,0.01,-0.18081,9e-05,20.55971]
[1777046824370,36.48,78007.01,0.01,-0.18081,9e-05,20.55971]
[1777046824454,36.48,78003.48,0.01,-0.18113,9e-05,20.58183]
[1777046825100,36.48,78003.48,0.01,-0.18113,9e-05,20.58183]
[1777046825159,36.48,78003.48,0.01,-0.18113,9e-05,20.58183]
[1777046825266,36.48,77989.78,0.01,-0.1824,9e-05,20.66815]
[1777046825890,36.48,77989.78,0.01,-0.1824,9e-05,20.66815]
[1777046829036,36.48,77975.11,0.01,-0.18376,9e-05,20.76031]
[1777046829657,36.48,77971.87,0.01,-0.18406,9e-05,20.78052]
[1777046829946,36.48,77971.87,0.01,-0.18406,9e-05,20.78052]
[1777046830317,36.48,77971.61,0.01,-0.18408,9e-05,20.78206]
[1777046831670,36.48,77967.95,0.01,-0.18442,9e-05,20.80499]
[1777046831701,36.48,77965.88,0.01,-0.18461,9e-05,20.8179]
[1777046832761,36.48,77965.88,0.01,-0.18461,9e-05,20.8179]
[1777046834316,36.48,77959.27,0.01,-0.18523,9e-05,20.85935]
[1777046835592,36.48,77954.33,0.01,-0.18569,9e-05,20.89005]
[1777046837167,36.47,77954.33,0.01,-0.18568,9e-05,20.88979]
[1777046837510,36.47,77962.03,0.01,-0.18496,9e-05,20.84109]
[1777046840181,36.47,77957.33,0.01,-0.18539,9e-05,20.87025]
[1777046842485,36.47,77953.7,0.01,-0.18573,9e-05,20.89259]
[1777046842768,36.47,77953.64,0.01,-0.18573,9e-05,20.89271]
[1777046843469,36.47,77953.64,0.01,-0.18573,9e-05,20.89271]
[1777046844974,36.47,77957.34,0.01,-0.18537,9e-05,20.86891]
[1777046845626,36.47,77964.35,0.01,-0.18471,9e-05,20.82456]
[1777046850768,36.47,77967.2,0.01,-0.18443,9e-05,20.8057]
[1777046851423,36.47,77967.2,0.01,-0.18443,9e-05,20.8057]
[1777046851851,36.47,77968.14,0.01,-0.18432,9e-05,20.79563]
[1777046852431,36.47,77967.35,0.01,-0.18439,9e-05,20.80061]
[1777046853912,36.47,77967.3,0.01,-0.18439,9e-05,20.80061]
[1777046853926,36.47,77967.3,0.01,-0.18439,9e-05,20.80061]
[1777046854257,36.47,77967.3,0.01,-0.18439,9e-05,20.80061]
[1777046854285,36.46,77967.41,0.01,-0.18437,9e-05,20.79959]
[1777046854684,36.46,77967.41,0.01,-0.18437,9e-05,20.79959]
[1777046856142,36.46,77953.01,0.01,-0.18572,9e-05,20.8898]
[1777046856948,36.46,77953.01,0.01,-0.18572,9e-05,20.8898]
[1777046857441,36.46,77953.01,0.01,-0.18572,9e-05,20.8898]
[1777046862729,36.46,77951.93,0.01,-0.1858,9e-05,20.8949]
[1777046868481,36.46,77951.56,0.01,-0.18581,9e-05,20.89582]
[1777046868806,36.46,77951.53,0.01,-0.18581,9e-05,20.89574]
[1777046868917,36.46,77951.07,0.01,-0.18585,9e-05,20.89835]
[1777046870204,36.46,77951.07,0.01,-0.18585,9e-05,20.89835]
[1777046870277,36.45,77938.71,0.01,-0.18701,9e-05,20.97585]
[1777046874579,36.45,77936.22,0.01,-0.18723,9e-05,20.99026]
[1777046875210,36.45,77936.22,0.01,-0.18723,9e-05,20.99026]
[1777046875239,36.45,77935.69,0.01,-0.18727,9e-05,20.99325]
[1777046878513,36.45,77917.53,0.01,-0.18898,0.0001,21.10599]
[1777046879087,36.45,77917.53,0.01,-0.18898,0.0001,21.10599]
[1777046879259,36.45,77910.54,0.01,-0.18964,0.0001,21.14981]
[1777046880444,36.45,77910.54,0.01,-0.18964,0.0001,21.14981]
[1777046880517,36.45,77904.43,0.01,-0.19022,0.0001,21.18757]
[1777046880687,36.45,77904.43,0.01,-0.19022,0.0001,21.18757]
[1777046881240,36.45,77904.43,0.01,-0.19022,0.0001,21.18757]
[1777046881241,36.45,77904.43,0.01,-0.19022,0.0001,21.18757]
[1777046881405,36.45,77904.43,0.01,-0.19022,0.0001,21.18757]
[1777046881471,36.45,77898.63,0.01,-0.19077,0.0001,21.22371]
[1777046881545,36.45,77898.63,0.01,-0.19077,0.0001,21.22371]
[1777046882380,36.45,77898.63,0.01,-0.19077,0.0001,21.22371]
[1777046882430,36.45,77898.63,0.01,-0.19077,0.0001,21.22371]
[1777046882481,36.45,77914.25,0.01,-0.18927,0.0001,21.12549]
[1777046885636,36.44,77909.56,0.01,-0.18971,0.0001,21.15413]
[1777046886222,36.44,77909.56,0.01,-0.18971,0.0001,21.15413]
[1777046886295,36.44,77904.79,0.01,-0.19016,0.0001,21.18402]
[1777046887055,36.44,77904.79,0.01,-0.19016,0.0001,21.18402]
[1777046889521,36.44,77898.62,0.01,-0.19074,0.0001,21.22203]
[1777046889536,36.44,77895.64,0.01,-0.19102,0.0001,21.24023]
[1777046889910,36.44,77895.64,0.01,-0.19102,0.0001,21.24023]
[1777046889953,36.44,77895.64,0.01,-0.19102,0.0001,21.24023]
[1777046892831,36.44,77890.81,0.01,-0.19147,0.0001,21.26964]
[1777046893190,36.44,77890.81,0.01,-0.19147,0.0001,21.26964]
[1777046893289,36.44,77882.81,0.01,-0.19224,0.0001,21.31935]
[1777046893652,36.44,77882.81,0.01,-0.19224,0.0001,21.31935]
[1777046894329,36.44,77882.81,0.01,-0.19224,0.0001,21.31935]
[1777046894673,36.44,77878.69,0.01,-0.19263,0.0001,21.34489]
[1777046895438,36.44,77878.91,0.01,-0.19261,0.0001,21.34329]
[1777046895632,36.44,77878.91,0.01,-0.19261,0.0001,21.34329]
[1777046896113,36.44,77878.91,0.01,-0.19261,0.0001,21.34329]
[1777046898023,36.43,77879.43,0.01,-0.19249,0.0001,21.33572]
[1777046900031,36.41,77880.36,0.01,-0.19229,0.0001,21.32219]
[1777046900726,36.41,77879.92,0.01,-0.19233,0.0001,21.32468]
[1777046901490,36.41,77878.18,0.01,-0.19249,0.0001,21.33529]
[1777046903549,36.41,77880.88,0.01,-0.19223,0.0001,21.31814]
[1777046903579,36.41,77877.42,0.01,-0.19256,0.0001,21.33954]
[1777046904169,36.41,77877.05,0.01,-0.19259,0.0001,21.34168]
[1777046904708,36.41,77877.05,0.01,-0.19259,0.0001,21.34168]
[1777046908238,36.4,77861.28,0.01,-0.1941,0.0001,21.43942]
[1777046908987,36.4,77862.43,0.01,-0.19399,0.0001,21.43195]
[1777046909386,36.4,77862.43,0.01,-0.19399,0.0001,21.43195]
[1777046909393,36.4,77862.43,0.01,-0.19399,0.0001,21.43195]
[1777046909400,36.4,77862.43,0.01,-0.19399,0.0001,21.43195]
[1777046909486,36.4,77868.35,0.01,-0.19341,0.0001,21.3947]
[1777046910160,36.4,77868.35,0.01,-0.19341,0.0001,21.3947]
[1777046910264,36.4,77868.35,0.01,-0.19341,0.0001,21.3947]
[1777046910306,36.4,77876.63,0.01,-0.19261,0.0001,21.34272]
[1777046916149,36.4,77871.8,0.01,-0.19303,0.0001,21.36781]
[1777046921110,36.4,77871.55,0.01,-0.19303,0.0001,21.36766]
[1777046921293,36.39,77868.03,0.01,-0.19336,0.0001,21.38945]
[1777046921710,36.39,77868.03,0.01,-0.19336,0.0001,21.38945]
[1777046922302,36.39,77861.79,0.01,-0.19396,0.0001,21.42818]
[1777046923156,36.39,77861.79,0.01,-0.19396,0.0001,21.42818]
[1777046925176,36.39,77855.17,0.01,-0.1946,0.0001,21.46889]
[1777046930357,36.39,77855.98,0.01,-0.19449,0.0001,21.46199]
[1777046931267,36.39,77855.98,0.01,-0.19449,0.0001,21.46199]
[1777046931364,36.39,77859.29,0.01,-0.19417,0.0001,21.44105]
[1777046936425,36.38,77856.39,0.01,-0.19443,0.0001,21.45797]
[1777046938585,36.38,77853.63,0.01,-0.19469,0.0001,21.4746]
[1777046939101,36.38,77853.63,0.01,-0.19468,0.0001,21.47429]
[1777046939112,36.38,77853.63,0.01,-0.19468,0.0001,21.47429]
[1777046939783,36.38,77853.42,0.01,-0.1947,0.0001,21.47527]
[1777046940127,36.38,77853.42,0.01,-0.1947,0.0001,21.47527]
[1777046940313,36.38,77853.42,0.01,-0.1947,0.0001,21.47527]
[1777046940427,36.38,77862.75,0.01,-0.19379,0.0001,21.41676]
[1777046940880,36.38,77862.75,0.01,-0.19379,0.0001,21.41676]
[1777046940920,36.38,77862.75,0.01,-0.19379,0.0001,21.41676]
[1777046941434,36.38,77856.09,0.01,-0.19443,0.0001,21.45806]
[1777046941677,36.38,77856.09,0.01,-0.19443,0.0001,21.45806]
[1777046941755,36.38,77856.09,0.01,-0.19443,0.0001,21.45806]
[1777046941820,36.38,77856.09,0.01,-0.19443,0.0001,21.45806]
[1777046942552,36.38,77856.09,0.01,-0.19443,0.0001,21.45806]
[1777046942594,36.38,77858.78,0.01,-0.19417,0.0001,21.44095]
[1777046943204,36.38,77858.78,0.01,-0.19417,0.0001,21.44095]
[1777046943218,36.38,77858.78,0.01,-0.19417,0.0001,21.44095]
[1777046943459,36.38,77858.78,0.01,-0.19417,0.0001,21.44095]
[1777046943583,36.38,77867.09,0.01,-0.19336,0.0001,21.38874]
[1777046944424,36.38,77867.09,0.01,-0.19336,0.0001,21.38874]
[1777046944432,36.38,77867.09,0.01,-0.19336,0.0001,21.38874]
[1777046944442,36.38,77867.09,0.01,-0.19336,0.0001,21.38874]
[1777046944456,36.38,77867.09,0.01,-0.19336,0.0001,21.38874]
[1777046944523,36.38,77863.22,0.01,-0.19373,0.0001,21.41271]
[1777046945447,36.38,77863.22,0.01,-0.19373,0.0001,21.41271]
[1777046945851,36.38,77862.2,0.01,-0.19382,0.0001,21.41883]
[1777046947563,36.38,77862.2,0.01,-0.19382,0.0001,21.41858]
[1777046947584,36.38,77862.31,0.01,-0.1938,0.0001,21.41764]
[1777046950491,36.38,77862.78,0.01,-0.19375,0.0001,21.4142]
[1777046950537,36.38,77862.78,0.01,-0.19375,0.0001,21.4142]
[1777046951593,36.37,77861.46,0.01,-0.19388,0.0001,21.4222]
[1777046951601,36.37,77861.51,0.01,-0.19387,0.0001,21.42163]
[1777046952431,36.37,77861.51,0.01,-0.19387,0.0001,21.42163]
[1777046952517,36.37,77861.51,0.01,-0.19386,0.0001,21.42137]
[1777046953598,36.37,77861.51,0.01,-0.19386,0.0001,21.42137]
[1777046954521,36.37,77853.14,0.01,-0.19467,0.0001,21.47339]
[1777046957672,36.37,77851.36,0.01,-0.19483,0.0001,21.48356]
[1777046961654,36.37,77851.39,0.01,-0.1948,0.0001,21.48168]
[1777046961670,36.37,77851.39,0.01,-0.1948,0.0001,21.48168]
[1777046962587,36.37,77848.88,0.01,-0.19504,0.0001,21.49701]
[1777046963812,36.37,77843.49,0.01,-0.19556,0.0001,21.53028]
[1777046964600,36.36,77844.22,0.01,-0.19548,0.0001,21.52533]
[1777046969638,36.36,77840.97,0.01,-0.19577,0.0001,21.54367]
[1777046970113,36.36,77840.97,0.01,-0.19577,0.0001,21.54367]
[1777046976355,36.35,77847.87,0.01,-0.19504,0.0001,21.49479]
[1777046981394,36.35,77852.27,0.01,-0.1946,0.0001,21.46635]
[1777046984483,36.35,77857.64,0.01,-0.19407,0.0001,21.43191]
[1777046984599,36.35,77857.42,0.01,-0.19408,0.0001,21.43276]
[1777046985228,36.35,77857.42,0.01,-0.19408,0.0001,21.43276]
[1777046985343,36.35,77857.42,0.01,-0.19408,0.0001,21.43276]
[1777046985370,36.35,77857.42,0.01,-0.19408,0.0001,21.43276]
[1777046985541,36.35,77857.42,0.01,-0.19408,0.0001,21.43276]
[1777046986903,36.35,77874.12,0.01,-0.19245,0.0001,21.32746]
[1777046989010,36.34,77885.24,0.01,-0.19137,0.0001,21.25706]
[1777046992437,36.34,77882.11,0.01,-0.19166,0.0001,21.27601]
[1777046994385,36.34,77873.77,0.01,-0.19246,0.0001,21.32791]
[1777046994440,36.34,77874.06,0.01,-0.19243,0.0001,21.32594]
[1777046998364,36.34,77875.66,0.01,-0.19227,0.0001,21.31528]
[1777046998443,36.34,77875.66,0.01,-0.19227,0.0001,21.31528]
[1777046998994,36.34,77874.78,0.01,-0.19235,0.0001,21.3206]
[1777047000455,36.34,77870.86,0.01,-0.19272,0.0001,21.34495]
[1777047000523,36.34,77870.86,0.01,-0.19272,0.0001,21.34495]
[1777047001745,36.34,77872.73,0.01,-0.19254,0.0001,21.333]
[1777047001793,36.34,77872.73,0.01,-0.19254,0.0001,21.333]
[1777047002667,36.34,77880.51,0.01,-0.19178,0.0001,21.28377]
[1777047002901,36.34,77880.51,0.01,-0.19178,0.0001,21.28377]
[1777047002967,36.34,77880.51,0.01,-0.19178,0.0001,21.28377]
[1777047003000,36.34,77880.51,0.01,-0.19178,0.0001,21.28377]
[1777047003588,36.34,77880.51,0.01,-0.19178,0.0001,21.28377]
[1777047003680,36.34,77880.51,0.01,-0.19178,0.0001,21.28377]
[1777047003656,36.34,77887.94,0.01,-0.19106,0.0001,21.2368]
[1777047003787,36.34,77887.94,0.01,-0.19106,0.0001,21.2368]
[1777047003821,36.34,77887.94,0.01,-0.19106,0.0001,21.2368]
[1777047004631,36.34,77887.94,0.01,-0.19106,0.0001,21.2368]
[1777047004591,36.34,77886.95,0.01,-0.19115,0.0001,21.24272]
[1777047004713,36.34,77886.95,0.01,-0.19115,0.0001,21.24272]
[1777047005684,36.34,77883.51,0.01,-0.19148,0.0001,21.26401]
[1777047005783,36.34,77883.51,0.01,-0.19148,0.0001,21.26401]
[1777047006455,36.34,77883.51,0.01,-0.19148,0.0001,21.26401]
[1777047006464,36.34,77883.51,0.01,-0.19148,0.0001,21.26401]
[1777047006470,36.33,77884.93,0.01,-0.19134,0.0001,21.25478]
[1777047007789,36.33,77884.38,0.01,-0.19139,0.0001,21.25791]
[1777047007850,36.33,77884.38,0.01,-0.19139,0.0001,21.25791]
[1777047007863,36.33,77884.38,0.01,-0.19139,0.0001,21.25791]
[1777047007942,36.33,77884.38,0.01,-0.19139,0.0001,21.25791]
[1777047011463,36.33,77884.7,0.01,-0.19135,0.0001,21.25527]
[1777047011544,36.33,77884.7,0.01,-0.19135,0.0001,21.25527]
[1777047012558,36.33,77885.1,0.01,-0.1913,0.0001,21.25211]
[1777047012802,36.33,77885.58,0.01,-0.19125,0.0001,21.24877]
[1777047016669,36.33,77881.63,0.01,-0.19162,0.0001,21.27307]
[1777047016739,36.33,77877.59,0.01,-0.192,0.0001,21.29783]
[1777047016757,36.33,77877.59,0.01,-0.192,0.0001,21.29783]
[1777047017598,36.33,77882.24,0.01,-0.19155,0.0001,21.26828]
[1777047018644,36.33,77882.24,0.01,-0.19155,0.0001,21.26828]
[1777047018654,36.33,77886.41,0.01,-0.19114,0.0001,21.24191]
[1777047022325,36.32,77883.38,0.01,-0.19142,0.0001,21.25998]
[1777047022340,36.32,77883.38,0.01,-0.19142,0.0001,21.25998]
[1777047026396,36.32,77891.7,0.01,-0.1906,0.0001,21.20654]
[1777047026496,36.32,77891.7,0.01,-0.1906,0.0001,21.20654]
[1777047027141,36.32,77891.51,0.01,-0.19062,0.0001,21.20748]
[1777047027745,36.32,77894.32,0.01,-0.19035,0.0001,21.18982]
[1777047030465,36.32,77895.04,0.01,-0.19027,0.0001,21.18466]
[1777047030798,36.32,77899.18,0.01,-0.18986,0.0001,21.15791]
[1777047031557,36.32,77899.18,0.01,-0.18986,0.0001,21.15791]
[1777047032483,36.32,77903.78,0.01,-0.1894,0.0001,21.12515]
[1777047032494,36.32,77903.78,0.01,-0.1894,0.0001,21.12515]
[1777047032508,36.32,77903.78,0.01,-0.1894,0.0001,21.12515]
[1777047032556,36.32,77912.63,0.01,-0.18855,0.0001,21.06906]
[1777047038125,36.31,77917.99,0.01,-0.18801,0.0001,21.03368]
[1777047042477,36.31,77919.25,0.01,-0.18788,0.0001,21.0247]
[1777047043214,36.31,77920.23,0.01,-0.18778,0.0001,21.01791]
[1777047049318,36.31,77924.77,0.01,-0.18733,9e-05,20.98815]
[1777047055243,36.3,77931.56,0.01,-0.18665,9e-05,20.94297]
[1777047060285,36.3,77930.63,0.01,-0.18672,9e-05,20.94755]
[1777047064112,36.3,77923.56,0.01,-0.18737,0.0001,20.991]
[1777047064744,36.29,77935.87,0.01,-0.1862,9e-05,20.91296]
[1777047070349,36.29,77932.88,0.01,-0.18645,9e-05,20.92958]
[1777047072025,36.29,77936.6,0.01,-0.1861,9e-05,20.90583]
[1777047072110,36.29,77936.6,0.01,-0.1861,9e-05,20.90583]
[1777047072206,36.29,77936.6,0.01,-0.1861,9e-05,20.90583]
[1777047072290,36.29,77936.6,0.01,-0.1861,9e-05,20.90583]
[1777047072422,36.29,77936.6,0.01,-0.1861,9e-05,20.90583]
[1777047072439,36.29,77945.85,0.01,-0.18522,9e-05,20.84734]
[1777047073267,36.29,77945.85,0.01,-0.18522,9e-05,20.84734]
[1777047075885,36.29,77944.71,0.01,-0.18532,9e-05,20.85384]
[1777047075936,36.29,77944.71,0.01,-0.18532,9e-05,20.85384]
[1777047076412,36.29,77944.71,0.01,-0.18532,9e-05,20.85384]
[1777047076450,36.29,77936.37,0.01,-0.1861,9e-05,20.90588]
[1777047076890,36.29,77936.37,0.01,-0.1861,9e-05,20.90588]
[1777047077536,36.29,77936.37,0.01,-0.1861,9e-05,20.90588]
[1777047077929,36.29,77929.07,0.01,-0.18679,9e-05,20.95179]
[1777047078404,36.28,77928.84,0.01,-0.1868,9e-05,20.95296]
[1777047080339,36.28,77931.28,0.01,-0.18657,9e-05,20.93728]
[1777047080366,36.28,77931.28,0.01,-0.18657,9e-05,20.93728]
[1777047081360,36.28,77928.33,0.01,-0.18685,9e-05,20.95565]
[1777047083739,36.28,77930.24,0.01,-0.18666,9e-05,20.94304]
[1777047083889,36.28,77930.03,0.01,-0.18667,9e-05,20.9441]
[1777047084233,36.28,77930.03,0.01,-0.18667,9e-05,20.9441]
[1777047084447,36.28,77930.03,0.01,-0.18667,9e-05,20.94383]
[1777047085944,36.28,77936.83,0.01,-0.18602,9e-05,20.90064]
[1777047085990,36.28,77936.83,0.01,-0.18602,9e-05,20.90064]
[1777047086460,36.28,77937.35,0.01,-0.18597,9e-05,20.89713]
[1777047086915,36.28,77937.35,0.01,-0.18597,9e-05,20.89713]
[1777047087324,36.28,77937.35,0.01,-0.18597,9e-05,20.89713]
[1777047087745,36.28,77937.35,0.01,-0.18597,9e-05,20.89713]
[1777047087953,36.28,77938.54,0.01,-0.18585,9e-05,20.8894]
[1777047088680,36.28,77938.11,0.01,-0.18589,9e-05,20.8919]
[1777047089965,36.28,77938.11,0.01,-0.18589,9e-05,20.89168]
[1777047089973,36.28,77938.11,0.01,-0.18589,9e-05,20.89168]
[1777047089981,36.28,77938.11,0.01,-0.18589,9e-05,20.89168]
[1777047091097,36.28,77939.45,0.01,-0.18576,9e-05,20.88298]
[1777047093429,36.28,77937.52,0.01,-0.18591,9e-05,20.89123]
[1777047094649,36.28,77937.43,0.01,-0.18592,9e-05,20.89157]
[1777047095532,36.28,77937.05,0.01,-0.18595,9e-05,20.89373]
[1777047096053,36.28,77935.42,0.01,-0.1861,9e-05,20.90379]
[1777047096120,36.28,77935.42,0.01,-0.1861,9e-05,20.90379]
[1777047096531,36.27,77935.42,0.01,-0.1861,9e-05,20.90354]
[1777047096972,36.27,77935.42,0.01,-0.1861,9e-05,20.90354]
[1777047102574,36.27,77927.25,0.01,-0.18685,9e-05,20.95351]
[1777047103861,36.27,77927.14,0.01,-0.18685,9e-05,20.9539]
[1777047104146,36.27,77927.14,0.01,-0.18685,9e-05,20.9539]
[1777047104590,36.27,77928.15,0.01,-0.18675,9e-05,20.94722]
[1777047106158,36.27,77935.16,0.01,-0.18609,9e-05,20.90265]
[1777047106174,36.27,77935.16,0.01,-0.18609,9e-05,20.90265]
[1777047106976,36.27,77935.16,0.01,-0.18608,9e-05,20.90241]
[1777047110234,36.27,77939.04,0.01,-0.1857,9e-05,20.87715]
[1777047110260,36.27,77939.04,0.01,-0.1857,9e-05,20.87715]
[1777047115667,36.26,77937.57,0.01,-0.18583,9e-05,20.88518]
[1777047120702,36.26,77934.62,0.01,-0.18609,9e-05,20.90274]
[1777047125736,36.26,77937.76,0.01,-0.18578,9e-05,20.88177]
[1777047130773,36.26,77937.98,0.01,-0.18574,9e-05,20.8794]
[1777047135808,36.25,77933.66,0.01,-0.18614,9e-05,20.90577]
[1777047140843,36.25,77933.12,0.01,-0.18617,9e-05,20.90819]
[1777047145878,36.25,77932.6,0.01,-0.18621,9e-05,20.91051]
[1777047150918,36.25,77932.66,0.01,-0.18619,9e-05,20.90918]
[1777047155947,36.25,77931.99,0.01,-0.18622,9e-05,20.90903]
[1777047157570,36.25,77931.99,0.01,-0.18622,9e-05,20.90903]
[1777047157841,36.25,77931.99,0.01,-0.18622,9e-05,20.90903]
[1777047157606,36.24,77930.59,0.01,-0.18635,9e-05,20.91753]
[1777047159710,36.24,77927.15,0.01,-0.18667,9e-05,20.93911]
[1777047161814,36.24,77920.43,0.01,-0.1873,0.0001,20.98138]
[1777047161819,36.24,77920.43,0.01,-0.1873,0.0001,20.98138]
[1777047161838,36.24,77906.3,0.01,-0.18864,0.0001,21.0701]
[1777047164376,36.24,77903.0,0.01,-0.18895,0.0001,21.09058]
[1777047164440,36.24,77896.85,0.01,-0.18953,0.0001,21.12858]
[1777047169575,36.24,77896.79,0.01,-0.18951,0.0001,21.12724]
[1777047169986,36.24,77896.44,0.01,-0.18954,0.0001,21.12902]
[1777047172641,36.23,77895.67,0.01,-0.18961,0.0001,21.13367]
[1777047177809,36.23,77894.24,0.01,-0.18973,0.0001,21.1413]
[1777047181862,36.23,77892.27,0.01,-0.18991,0.0001,21.15339]
[1777047182676,36.23,77894.06,0.01,-0.18974,0.0001,21.14176]
[1777047182774,36.23,77889.45,0.01,-0.19018,0.0001,21.17067]
[1777047184697,36.23,77883.47,0.01,-0.19075,0.0001,21.20818]
[1777047184780,36.23,77884.22,0.01,-0.19067,0.0001,21.20323]
[1777047185424,36.23,77884.22,0.01,-0.19067,0.0001,21.20323]
[1777047191203,36.22,77880.87,0.01,-0.19097,0.0001,21.2225]
[1777047196229,36.22,77880.33,0.01,-0.19101,0.0001,21.22487]
[1777047196393,36.22,77880.33,0.01,-0.19101,0.0001,21.22487]
[1777047196835,36.22,77880.33,0.01,-0.19101,0.0001,21.22487]
[1777047196436,36.22,77881.57,0.01,-0.19088,0.0001,21.21682]
[1777047197739,36.22,77890.63,0.01,-0.19001,0.0001,21.15944]
[1777047200895,36.22,77893.05,0.01,-0.18977,0.0001,21.14378]
[1777047205943,36.22,77894.02,0.01,-0.18966,0.0001,21.1365]
[1777047205947,36.22,77894.02,0.01,-0.18966,0.0001,21.1365]
[1777047207000,36.22,77886.67,0.01,-0.19036,0.0001,21.18265]
[1777047207015,36.22,77886.67,0.01,-0.19036,0.0001,21.18265]
[1777047207315,36.22,77886.67,0.01,-0.19036,0.0001,21.18241]
[1777047209007,36.22,77884.48,0.01,-0.19057,0.0001,21.19595]
[1777047209871,36.21,77887.92,0.01,-0.19023,0.0001,21.17401]
[1777047214977,36.21,77888.39,0.01,-0.19015,0.0001,21.16633]
[1777047217127,36.21,77888.67,0.01,-0.19011,0.0001,21.16407]
[1777047217776,36.21,77888.67,0.01,-0.19011,0.0001,21.16407]
[1777047217877,36.21,77885.77,0.01,-0.19039,0.0001,21.18211]
[1777047218919,36.21,77885.77,0.01,-0.19039,0.0001,21.18211]
[1777047220349,36.21,77883.41,0.01,-0.19061,0.0001,21.19643]
[1777047221184,36.21,77886.18,0.01,-0.19034,0.0001,21.17868]
[1777047221413,36.21,77886.18,0.01,-0.19033,0.0001,21.17842]
[1777047223205,36.21,77879.59,0.01,-0.19096,0.0001,21.21971]
[1777047223213,36.21,77879.59,0.01,-0.19096,0.0001,21.21971]
[1777047223426,36.21,77879.59,0.01,-0.19096,0.0001,21.2194]
[1777047225222,36.21,77879.36,0.01,-0.19098,0.0001,21.22054]
[1777047225665,36.21,77879.38,0.01,-0.19097,0.0001,21.22011]
[1777047228772,36.2,77876.33,0.01,-0.19126,0.0001,21.2387]
[1777047228814,36.2,77876.33,0.01,-0.19126,0.0001,21.2387]
[1777047228895,36.2,77876.33,0.01,-0.19126,0.0001,21.2387]
[1777047229304,36.2,77876.46,0.01,-0.19124,0.0001,21.23755]
[1777047229469,36.2,77876.46,0.01,-0.19123,0.0001,21.23722]
[1777047231533,36.2,77874.89,0.01,-0.19138,0.0001,21.24692]
[1777047237401,36.2,77870.45,0.01,-0.1918,0.0001,21.2738]
[1777047238351,36.2,77869.59,0.01,-0.19188,0.0001,21.27903]
[1777047238427,36.2,77869.59,0.01,-0.19188,0.0001,21.27903]
[1777047238440,36.2,77869.59,0.01,-0.19188,0.0001,21.27903]
[1777047242172,36.2,77888.41,0.01,-0.19005,0.0001,21.15952]
[1777047243491,36.2,77883.73,0.01,-0.19049,0.0001,21.18878]
[1777047244464,36.2,77888.37,0.01,-0.19004,0.0001,21.15926]
[1777047244577,36.2,77888.37,0.01,-0.19004,0.0001,21.15926]
[1777047244809,36.19,77883.66,0.01,-0.19049,0.0001,21.18875]
[1777047245879,36.19,77883.66,0.01,-0.19049,0.0001,21.18875]
[1777047246791,36.19,77883.66,0.01,-0.19049,0.0001,21.18851]
[1777047246802,36.19,77883.66,0.01,-0.19049,0.0001,21.18851]
[1777047246829,36.19,77875.73,0.01,-0.19125,0.0001,21.23821]
[1777047247277,36.19,77875.73,0.01,-0.19125,0.0001,21.23821]
[1777047247311,36.19,77875.73,0.01,-0.19125,0.0001,21.23821]
[1777047252720,36.19,77865.95,0.01,-0.19217,0.0001,21.2981]
[1777047253093,36.19,77866.01,0.01,-0.19216,0.0001,21.29735]
[1777047253660,36.19,77866.01,0.01,-0.19216,0.0001,21.29735]
[1777047254535,36.19,77861.26,0.01,-0.19262,0.0001,21.32704]
[1777047254644,36.19,77860.73,0.01,-0.19267,0.0001,21.33012]
[1777047259679,36.19,77855.19,0.01,-0.19319,0.0001,21.36425]
[1777047264714,36.18,77854.23,0.01,-0.19327,0.0001,21.3695]
[1777047267833,36.18,77853.99,0.01,-0.19329,0.0001,21.37069]
[1777047267887,36.18,77853.4,0.01,-0.19335,0.0001,21.37424]
[1777047269854,36.18,77853.4,0.01,-0.19335,0.0001,21.37408]
[1777047269955,36.18,77853.09,0.01,-0.19337,0.0001,21.37587]
[1777047273271,36.18,77852.8,0.01,-0.19337,0.0001,21.3737]
[1777047273376,36.18,77852.8,0.01,-0.19337,0.0001,21.3737]
[1777047273436,36.18,77852.8,0.01,-0.19337,0.0001,21.3737]
[1777047274256,36.18,77852.04,0.01,-0.19344,0.0001,21.37831]
[1777047274779,36.18,77852.04,0.01,-0.19344,0.0001,21.37831]
[1777047274808,36.18,77852.04,0.01,-0.19344,0.0001,21.37831]
[1777047274837,36.18,77852.04,0.01,-0.19344,0.0001,21.37831]
[1777047274924,36.18,77840.53,0.01,-0.19456,0.0001,21.45039]
[1777047281835,36.18,77839.25,0.01,-0.19466,0.0001,21.45664]
[1777047282304,36.18,77839.25,0.01,-0.19466,0.0001,21.45664]
[1777047282774,36.18,77839.25,0.01,-0.19466,0.0001,21.45664]
[1777047282962,36.18,77834.68,0.01,-0.1951,0.0001,21.48507]
[1777047284387,36.17,77834.68,0.01,-0.1951,0.0001,21.48478]
[1777047285455,36.17,77832.2,0.01,-0.19534,0.0001,21.50004]
[1777047285576,36.17,77832.2,0.01,-0.19534,0.0001,21.50004]
[1777047286716,36.17,77830.82,0.01,-0.19547,0.0001,21.50838]
[1777047290731,36.17,77821.59,0.01,-0.19635,0.0001,21.56481]
[1777047290930,36.17,77821.59,0.01,-0.19635,0.0001,21.56481]
[1777047290947,36.17,77821.59,0.01,-0.19635,0.0001,21.56481]
[1777047290964,36.17,77821.59,0.01,-0.19635,0.0001,21.56481]
[1777047290951,36.17,77821.81,0.01,-0.19633,0.0001,21.56302]
[1777047291905,36.17,77815.9,0.01,-0.19691,0.0001,21.59993]
[1777047292595,36.17,77815.9,0.01,-0.19691,0.0001,21.59993]
[1777047292912,36.17,77808.93,0.01,-0.19759,0.0001,21.6434]
[1777047294914,36.17,77806.34,0.01,-0.19784,0.0001,21.65939]
[1777047296251,36.17,77801.17,0.01,-0.19835,0.0001,21.69126]
[1777047296257,36.17,77801.17,0.01,-0.19835,0.0001,21.69126]
[1777047300635,36.16,77798.97,0.01,-0.19855,0.0001,21.70396]
[1777047300832,36.16,77798.97,0.01,-0.19855,0.0001,21.70396]
[1777047302366,36.16,77788.97,0.01,-0.19953,0.0001,21.76584]
[1777047302982,36.16,77788.28,0.01,-0.19959,0.0001,21.7698]
[1777047303229,36.16,77788.28,0.01,-0.19959,0.0001,21.7698]
[1777047303854,36.16,77788.28,0.01,-0.19959,0.0001,21.7698]
[1777047304060,36.16,77789.15,0.01,-0.1995,0.0001,21.76402]
[1777047304307,36.16,77789.15,0.01,-0.1995,0.0001,21.76402]
[1777047304409,36.16,77789.15,0.01,-0.1995,0.0001,21.76402]
[1777047304596,36.16,77789.15,0.01,-0.1995,0.0001,21.76402]
[1777047304998,36.16,77776.81,0.01,-0.20073,0.0001,21.84088]
[1777047305448,36.16,77776.81,0.01,-0.20073,0.0001,21.84088]
[1777047306007,36.16,77763.44,0.01,-0.20206,0.0001,21.92394]
[1777047306839,36.16,77763.44,0.01,-0.20206,0.0001,21.92394]
[1777047306903,36.16,77763.44,0.01,-0.20206,0.0001,21.92394]
[1777047307012,36.16,77765.94,0.01,-0.20181,0.0001,21.90799]
[1777047308422,36.16,77771.63,0.01,-0.20123,0.0001,21.8722]
[1777047308929,36.16,77771.63,0.01,-0.20123,0.0001,21.8722]
[1777047309884,36.16,77772.36,0.01,-0.20115,0.0001,21.86732]
[1777047310550,36.16,77774.38,0.01,-0.20095,0.0001,21.85457]
[1777047312276,36.16,77766.48,0.01,-0.20173,0.0001,21.9034]
[1777047313956,36.16,77765.71,0.01,-0.20181,0.0001,21.90799]
[1777047313984,36.16,77765.71,0.01,-0.20181,0.0001,21.90799]
[1777047313996,36.16,77765.71,0.01,-0.20181,0.0001,21.90799]
[1777047314792,36.16,77763.27,0.01,-0.20205,0.0001,21.92296]
[1777047314824,36.16,77763.27,0.01,-0.20205,0.0001,21.92296]
[1777047314853,36.16,77763.27,0.01,-0.20205,0.0001,21.92296]
[1777047314961,36.16,77763.27,0.01,-0.20205,0.0001,21.92296]
[1777047315072,36.15,77764.06,0.01,-0.20197,0.0001,21.91783]
[1777047315760,36.15,77764.06,0.01,-0.20197,0.0001,21.91783]
[1777047316577,36.15,77761.75,0.01,-0.20219,0.0001,21.93199]
[1777047317087,36.15,77763.27,0.01,-0.20204,0.0001,21.92231]
[1777047318570,36.15,77767.72,0.01,-0.20159,0.0001,21.89442]
[1777047318983,36.15,77767.72,0.01,-0.20159,0.0001,21.89442]
[1777047319059,36.15,77767.72,0.01,-0.20159,0.0001,21.89442]
[1777047319106,36.15,77768.26,0.01,-0.20153,0.0001,21.89088]
[1777047319140,36.15,77768.26,0.01,-0.20153,0.0001,21.89088]
[1777047319154,36.15,77768.26,0.01,-0.20153,0.0001,21.89088]
[1777047319188,36.15,77768.26,0.01,-0.20153,0.0001,21.89088]
[1777047320107,36.15,77769.63,0.01,-0.20139,0.0001,21.88219]
[1777047320670,36.15,77769.63,0.01,-0.20139,0.0001,21.88219]
[1777047326153,36.15,77767.25,0.01,-0.20162,0.0001,21.89612]
[1777047331186,36.15,77768.95,0.01,-0.20142,0.0001,21.88137]
[1777047336986,36.15,77772.19,0.01,-0.20108,0.0001,21.86068]
[1777047337106,36.15,77772.19,0.01,-0.20108,0.0001,21.86068]
[1777047337027,36.15,77773.06,0.01,-0.20099,0.0001,21.85503]
[1777047337195,36.15,77773.06,0.01,-0.20099,0.0001,21.85503]
[1777047337241,36.15,77770.77,0.01,-0.20122,0.0001,21.86929]
[1777047338476,36.15,77770.77,0.01,-0.20122,0.0001,21.86929]
[1777047344276,36.14,77763.16,0.01,-0.20197,0.0001,21.91547]
[1777047345515,36.14,77763.16,0.01,-0.20197,0.0001,21.91547]
[1777047345526,36.14,77763.16,0.01,-0.20197,0.0001,21.91547]
[1777047345548,36.14,77763.16,0.01,-0.20197,0.0001,21.91547]
[1777047345633,36.14,77763.16,0.01,-0.20197,0.0001,21.91547]
[1777047346019,36.14,77763.16,0.01,-0.20197,0.0001,21.91547]
[1777047346082,36.14,77763.16,0.01,-0.20197,0.0001,21.91547]
[1777047346145,36.14,77763.16,0.01,-0.20197,0.0001,21.91547]
[1777047346045,36.14,77763.69,0.01,-0.20191,0.0001,21.9118]
[1777047348644,36.14,77759.81,0.01,-0.20229,0.0001,21.93575]
[1777047348660,36.14,77751.79,0.01,-0.20309,0.0001,21.98537]
[1777047350300,36.14,77751.46,0.01,-0.20312,0.0001,21.98728]
[1777047350311,36.14,77751.46,0.01,-0.20312,0.0001,21.98728]
[1777047350387,36.14,77750.63,0.01,-0.20321,0.0001,21.99228]
[1777047356362,36.14,77752.47,0.01,-0.20301,0.0001,21.98013]
[1777047357940,36.14,77752.47,0.01,-0.20301,0.0001,21.98013]
[1777047358363,36.14,77752.25,0.01,-0.20303,0.0001,21.98115]
[1777047364937,36.14,77752.27,0.01,-0.203,0.0001,21.97976]
[1777047365407,36.13,77749.42,0.01,-0.20329,0.0001,21.99725]
[1777047365472,36.13,77749.99,0.01,-0.20323,0.0001,21.99348]
[1777047370986,36.13,77748.67,0.01,-0.20335,0.0001,22.00128]
[1777047372201,36.13,77749.03,0.01,-0.20331,0.0001,21.99884]
[1777047372236,36.13,77749.03,0.01,-0.20331,0.0001,21.99884]
[1777047375353,36.13,77750.97,0.01,-0.20311,0.0001,21.98649]
[1777047375374,36.13,77750.97,0.01,-0.20311,0.0001,21.98649]
[1777047375468,36.13,77750.97,0.01,-0.20311,0.0001,21.98649]
[1777047375569,36.13,77750.97,0.01,-0.20311,0.0001,21.98649]
[1777047375899,36.13,77750.97,0.01,-0.20311,0.0001,21.98649]
[1777047375997,36.13,77756.77,0.01,-0.20253,0.0001,21.95036]
[1777047377394,36.13,77762.54,0.01,-0.20195,0.0001,21.91413]
[1777047378723,36.13,77763.87,0.01,-0.20181,0.0001,21.90556]
[1777047378730,36.13,77763.87,0.01,-0.20181,0.0001,21.90556]
[1777047378799,36.13,77763.87,0.01,-0.20181,0.0001,21.90556]
[1777047378947,36.13,77763.87,0.01,-0.20181,0.0001,21.90556]
[1777047379006,36.13,77763.87,0.01,-0.20181,0.0001,21.90556]
[1777047379045,36.13,77763.87,0.01,-0.20181,0.0001,21.90556]
[1777047379107,36.13,77761.01,0.01,-0.20209,0.0001,21.92308]
[1777047379416,36.13,77761.01,0.01,-0.20209,0.0001,21.92308]
[1777047379942,36.13,77761.01,0.01,-0.20209,0.0001,21.92308]
[1777047379986,36.13,77761.01,0.01,-0.20209,0.0001,21.92308]
[1777047381512,36.13,77750.49,0.01,-0.20314,0.0001,21.9881]
[1777047382449,36.13,77753.08,0.01,-0.20288,0.0001,21.97177]
[1777047383479,36.13,77752.85,0.01,-0.2029,0.0001,21.97296]
[1777047385706,36.13,77754.44,0.01,-0.20273,0.0001,21.96259]
[1777047386003,36.13,77754.44,0.01,-0.20273,0.0001,21.96259]
[1777047386037,36.13,77754.44,0.01,-0.20273,0.0001,21.96259]
[1777047386121,36.13,77754.44,0.01,-0.20273,0.0001,21.96259]
[1777047386292,36.13,77755.18,0.01,-0.20265,0.0001,21.95776]
[1777047386992,36.13,77755.18,0.01,-0.20265,0.0001,21.95776]
[1777047387084,36.12,77764.75,0.01,-0.20169,0.0001,21.89798]
[1777047387306,36.12,77764.75,0.01,-0.20169,0.0001,21.89798]
[1777047388734,36.12,77764.75,0.01,-0.20168,0.0001,21.8977]
[1777047388835,36.12,77778.15,0.01,-0.20034,0.0001,21.81395]
[1777047391178,36.12,77785.08,0.01,-0.19965,0.0001,21.77037]
[1777047391204,36.12,77787.91,0.01,-0.19936,0.0001,21.75243]
[1777047391591,36.12,77787.91,0.01,-0.19936,0.0001,21.75243]
[1777047391686,36.12,77787.97,0.01,-0.19933,0.0001,21.74835]
[1777047397014,36.12,77785.76,0.01,-0.19954,0.0001,21.76126]
[1777047397677,36.12,77784.78,0.01,-0.19963,0.0001,21.76715]
[1777047402600,36.12,77792.88,0.01,-0.19881,0.0001,21.71534]
[1777047406723,36.11,77793.03,0.01,-0.19878,0.0001,21.71348]
[1777047412755,36.11,77784.67,0.01,-0.19959,0.0001,21.76427]
[1777047416228,36.11,77781.97,0.01,-0.19985,0.0001,21.78088]
[1777047422177,36.11,77776.82,0.01,-0.20036,0.0001,21.81247]
[1777047424634,36.11,77775.66,0.01,-0.20047,0.0001,21.81941]
[1777047426208,36.11,77775.45,0.01,-0.20049,0.0001,21.82062]
[1777047426836,36.11,77773.3,0.01,-0.2007,0.0001,21.83382]
[1777047427699,36.11,77770.83,0.01,-0.20094,0.0001,21.849]
[1777047428135,36.11,77770.83,0.01,-0.20094,0.0001,21.849]
[1777047428199,36.11,77770.83,0.01,-0.20094,0.0001,21.849]
[1777047428233,36.11,77770.75,0.01,-0.20095,0.0001,21.84939]
[1777047430160,36.11,77770.75,0.01,-0.20095,0.0001,21.84927]
[1777047430486,36.11,77770.68,0.01,-0.20095,0.0001,21.84961]
[1777047431125,36.11,77770.68,0.01,-0.20095,0.0001,21.84961]
[1777047431161,36.11,77772.04,0.01,-0.20082,0.0001,21.84102]
[1777047431640,36.11,77772.04,0.01,-0.20082,0.0001,21.84102]
[1777047432155,36.11,77772.04,0.01,-0.20082,0.0001,21.84102]
[1777047432182,36.11,77739.8,0.01,-0.20405,0.0001,22.04167]
[1777047432901,36.1,77739.8,0.01,-0.20405,0.0001,22.04143]
[1777047434244,36.1,77739.8,0.01,-0.20405,0.0001,22.04143]
[1777047434307,36.1,77735.69,0.01,-0.20446,0.0001,22.06677]
[1777047434437,36.1,77735.69,0.01,-0.20446,0.0001,22.06677]
[1777047434912,36.1,77730.98,0.01,-0.20493,0.0001,22.09578]
[1777047435847,36.1,77730.98,0.01,-0.20493,0.0001,22.09578]
[1777047440954,36.1,77730.95,0.01,-0.20492,0.0001,22.09465]
[1777047442332,36.1,77731.69,0.01,-0.20484,0.0001,22.08984]
[1777047443480,36.1,77731.69,0.01,-0.20483,0.0001,22.08962]
[1777047447164,36.1,77727.85,0.01,-0.20521,0.0001,22.11293]
[1777047448417,36.1,77729.73,0.01,-0.20502,0.0001,22.10102]
[1777047449274,36.1,77731.64,0.01,-0.20483,0.0001,22.08908]
[1777047452281,36.1,77731.73,0.01,-0.20479,0.0001,22.08476]
[1777047452482,36.1,77729.76,0.01,-0.20499,0.0001,22.09685]
[1777047452531,36.1,77729.76,0.01,-0.20499,0.0001,22.09685]
[1777047453041,36.1,77729.76,0.01,-0.20499,0.0001,22.0967]
[1777047454537,36.1,77728.5,0.01,-0.20511,0.0001,22.10436]
[1777047455195,36.09,77726.82,0.01,-0.20528,0.0001,22.11461]
[1777047456937,36.09,77726.85,0.01,-0.20527,0.0001,22.11425]
[1777047457070,36.09,77726.85,0.01,-0.20527,0.0001,22.11408]
[1777047458615,36.09,77723.6,0.01,-0.2056,0.0001,22.13412]
[1777047458728,36.09,77723.6,0.01,-0.2056,0.0001,22.13412]
[1777047458750,36.09,77723.6,0.01,-0.2056,0.0001,22.13412]
[1777047459083,36.09,77720.24,0.01,-0.20594,0.0001,22.15481]
[1777047459999,36.09,77720.24,0.01,-0.20594,0.0001,22.15481]
[1777047460100,36.09,77709.43,0.01,-0.20703,0.0001,22.22154]
[1777047460593,36.09,77709.43,0.01,-0.20703,0.0001,22.22154]
[1777047460636,36.09,77709.43,0.01,-0.20703,0.0001,22.22154]
[1777047460924,36.09,77709.43,0.01,-0.20703,0.0001,22.22154]
[1777047461098,36.09,77710.01,0.01,-0.20697,0.0001,22.21781]
[1777047461981,36.09,77710.01,0.01,-0.20697,0.0001,22.21781]
[1777047461990,36.09,77710.01,0.01,-0.20697,0.0001,22.21781]
[1777047462108,36.09,77703.03,0.01,-0.20768,0.0001,22.26072]
[1777047464588,36.09,77695.69,0.01,-0.20842,0.0001,22.30545]
[1777047464778,36.09,77695.69,0.01,-0.20842,0.0001,22.30545]
[1777047465000,36.09,77695.69,0.01,-0.20842,0.0001,22.30545]
[1777047465254,36.09,77695.69,0.01,-0.20842,0.0001,22.30545]
[1777047466739,36.09,77693.22,0.01,-0.20867,0.0001,22.32015]
[1777047466877,36.09,77693.22,0.01,-0.20867,0.0001,22.32015]
[1777047468769,36.09,77694.15,0.01,-0.20856,0.0001,22.31388]
[1777047469729,36.09,77694.97,0.01,-0.20847,0.0001,22.30849]
[1777047469769,36.09,77694.97,0.01,-0.20847,0.0001,22.30849]
[1777047470169,36.09,77695.77,0.01,-0.20839,0.0001,22.30323]
[1777047471998,36.09,77702.87,0.01,-0.20766,0.0001,22.25909]
[1777047477211,36.08,77704.2,0.01,-0.2075,0.0001,22.24938]
[1777047478160,36.08,77704.2,0.01,-0.2075,0.0001,22.24938]
[1777047478193,36.08,77704.2,0.01,-0.2075,0.0001,22.24938]
[1777047478938,36.08,77703.25,0.01,-0.20759,0.0001,22.255]
[1777047479224,36.08,77703.25,0.01,-0.20759,0.0001,22.25477]
[1777047483541,36.08,77702.76,0.01,-0.20762,0.0001,22.25685]
[1777047483668,36.08,77702.76,0.01,-0.20762,0.0001,22.25685]
[1777047483731,36.08,77702.76,0.01,-0.20762,0.0001,22.25685]
[1777047484327,36.08,77702.76,0.01,-0.20762,0.0001,22.25685]
[1777047484258,36.08,77702.6,0.01,-0.20763,0.0001,22.2576]
[1777047485267,36.08,77690.84,0.01,-0.20883,0.0001,22.32997]
[1777047486049,36.08,77690.84,0.01,-0.20883,0.0001,22.32997]
[1777047486274,36.08,77685.09,0.01,-0.20942,0.0001,22.36509]
[1777047488506,36.07,77685.66,0.01,-0.20935,0.0001,22.3609]
[1777047489297,36.07,77685.58,0.01,-0.20935,0.0001,22.36106]
[1777047490899,36.07,77685.37,0.01,-0.20937,0.0001,22.36202]
[1777047491308,36.07,77685.44,0.01,-0.20935,0.0001,22.36125]
[1777047492489,36.07,77687.73,0.01,-0.20911,0.0001,22.3468]
[1777047492542,36.07,77687.73,0.01,-0.20911,0.0001,22.3468]
[1777047498478,36.07,77689.3,0.01,-0.20893,0.0001,22.33549]
[1777047498968,36.07,77689.3,0.01,-0.20893,0.0001,22.33549]
[1777047499070,36.06,77690.61,0.01,-0.20878,0.0001,22.32677]
[1777047504399,36.06,77691.31,0.01,-0.20869,0.0001,22.32088]
[1777047506822,36.06,77691.31,0.01,-0.20868,0.0001,22.32027]
[1777047506937,36.06,77691.31,0.01,-0.20868,0.0001,22.32027]
[1777047507028,36.06,77691.88,0.01,-0.20861,0.0001,22.31644]
[1777047512224,36.06,77700.25,0.01,-0.20772,0.0001,22.26024]
[1777047512637,36.06,77704.99,0.01,-0.20723,0.0001,22.23066]
[1777047512767,36.06,77704.99,0.01,-0.20723,0.0001,22.23066]
[1777047515100,36.05,77716.37,0.01,-0.20607,0.0001,22.15996]
[1777047515280,36.05,77716.37,0.01,-0.20607,0.0001,22.15996]
[1777047515298,36.05,77716.37,0.01,-0.20607,0.0001,22.15996]
[1777047515421,36.05,77718.91,0.01,-0.2058,0.0001,22.14373]
[1777047515508,36.05,77718.91,0.01,-0.2058,0.0001,22.14373]
[1777047515620,36.05,77718.91,0.01,-0.2058,0.0001,22.14373]
[1777047515633,36.05,77718.91,0.01,-0.2058,0.0001,22.14373]
[1777047515721,36.05,77718.91,0.01,-0.2058,0.0001,22.14373]
[1777047516351,36.05,77718.91,0.01,-0.2058,0.0001,22.14373]
[1777047516361,36.05,77718.91,0.01,-0.2058,0.0001,22.14373]
[1777047515891,36.05,77718.77,0.01,-0.20582,0.0001,22.14459]
[1777047516411,36.05,77718.77,0.01,-0.20582,0.0001,22.14459]
[1777047516512,36.05,77720.89,0.01,-0.2056,0.0001,22.13119]
[1777047517625,36.05,77720.89,0.01,-0.2056,0.0001,22.13119]
[1777047517980,36.05,77720.89,0.01,-0.2056,0.0001,22.13119]
[1777047517989,36.05,77720.89,0.01,-0.2056,0.0001,22.13119]
[1777047517993,36.05,77720.89,0.01,-0.2056,0.0001,22.13119]
[1777047518066,36.05,77720.89,0.01,-0.2056,0.0001,22.13119]
[1777047518079,36.05,77719.59,0.01,-0.20572,0.0001,22.13877]
[1777047519656,36.05,77719.59,0.01,-0.20572,0.0001,22.13877]
[1777047520075,36.05,77719.59,0.01,-0.20572,0.0001,22.13877]
[1777047520343,36.05,77719.01,0.01,-0.20577,0.0001,22.1419]
[1777047521671,36.05,77719.01,0.01,-0.20577,0.0001,22.1419]
[1777047521747,36.05,77714.64,0.01,-0.20621,0.0001,22.16876]
[1777047524434,36.05,77714.38,0.01,-0.20623,0.0001,22.16986]
[1777047525739,36.05,77714.38,0.01,-0.20623,0.0001,22.16961]
[1777047526220,36.05,77714.38,0.01,-0.20623,0.0001,22.16961]
[1777047526234,36.05,77714.38,0.01,-0.20623,0.0001,22.16961]
[1777047526238,36.05,77714.38,0.01,-0.20623,0.0001,22.16961]
[1777047526244,36.05,77713.75,0.01,-0.20628,0.0001,22.17301]
[1777047529642,36.05,77707.02,0.01,-0.20696,0.0001,22.21418]
[1777047529743,36.04,77706.93,0.01,-0.20697,0.0001,22.21445]
[1777047532152,36.04,77706.93,0.01,-0.20696,0.0001,22.21417]
[1777047532221,36.04,77704.26,0.01,-0.20723,0.0001,22.23013]
[1777047537653,36.04,77698.63,0.01,-0.20779,0.0001,22.26413]
[1777047538557,36.04,77698.21,0.01,-0.20782,0.0001,22.26635]
[1777047544940,36.04,77700.61,0.01,-0.20756,0.0001,22.25054]
[1777047550729,36.03,77708.19,0.01,-0.20677,0.0001,22.20216]
[1777047553818,36.03,77709.83,0.01,-0.20659,0.0001,22.1916]
[1777047553933,36.03,77709.83,0.01,-0.20659,0.0001,22.1916]
[1777047553988,36.03,77709.83,0.01,-0.20659,0.0001,22.1916]
[1777047554177,36.03,77709.83,0.01,-0.20659,0.0001,22.1916]
[1777047554244,36.03,77709.83,0.01,-0.20659,0.0001,22.1916]
[1777047554297,36.03,77709.83,0.01,-0.20659,0.0001,22.1916]
[1777047555283,36.03,77711.68,0.01,-0.2064,0.0001,22.17972]
[1777047555324,36.03,77711.68,0.01,-0.2064,0.0001,22.17972]
[1777047560243,36.03,77705.63,0.01,-0.207,0.0001,22.21637]
[1777047560319,36.03,77705.63,0.01,-0.207,0.0001,22.21637]
[1777047560737,36.03,77715.51,0.01,-0.20599,0.0001,22.15463]
[1777047562822,36.03,77723.21,0.01,-0.2052,0.0001,22.10664]
[1777047563592,36.03,77722.83,0.01,-0.20524,0.0001,22.1088]
[1777047563691,36.03,77722.83,0.01,-0.20524,0.0001,22.1088]
[1777047563738,36.03,77722.83,0.01,-0.20524,0.0001,22.1088]
[1777047563753,36.03,77722.83,0.01,-0.20524,0.0001,22.1088]
[1777047563936,36.03,77722.83,0.01,-0.20524,0.0001,22.1088]
[1777047564187,36.03,77722.83,0.01,-0.20524,0.0001,22.1088]
[1777047564194,36.03,77722.83,0.01,-0.20524,0.0001,22.1088]
[1777047564295,36.03,77726.72,0.01,-0.20484,0.0001,22.08435]
[1777047564898,36.03,77726.72,0.01,-0.20484,0.0001,22.08435]
[1777047564957,36.03,77726.72,0.01,-0.20484,0.0001,22.08435]
[1777047564988,36.03,77726.72,0.01,-0.20484,0.0001,22.08435]
[1777047564996,36.03,77726.72,0.01,-0.20484,0.0001,22.08435]
[1777047565086,36.03,77729.95,0.01,-0.20451,0.0001,22.06399]
[1777047566589,36.02,77720.43,0.01,-0.20547,0.0001,22.12289]
[1777047566597,36.02,77720.43,0.01,-0.20547,0.0001,22.12289]
[1777047567188,36.02,77720.43,0.01,-0.20547,0.0001,22.12289]
[1777047567290,36.02,77720.0,0.01,-0.20551,0.0001,22.12534]
[1777047572882,36.02,77720.39,0.01,-0.20544,0.0001,22.11872]
[1777047578433,36.02,77719.4,0.01,-0.20553,0.0001,22.12433]
[1777047578763,36.02,77719.04,0.01,-0.20556,0.0001,22.12643]
[1777047580165,36.02,77718.92,0.01,-0.20557,0.0001,22.12695]
[1777047580283,36.02,77718.92,0.01,-0.20557,0.0001,22.12695]
[1777047585980,36.02,77709.85,0.01,-0.20647,0.0001,22.18182]
[1777047586014,36.02,77709.85,0.01,-0.20647,0.0001,22.18182]
[1777047591192,36.01,77719.61,0.01,-0.20547,0.0001,22.1206]
[1777047592307,36.01,77718.22,0.01,-0.20561,0.0001,22.12912]
[1777047598059,36.01,77711.26,0.01,-0.2063,0.0001,22.17127]
[1777047603093,36.01,77713.87,0.01,-0.20602,0.0001,22.15438]
[1777047608129,36.01,77714.5,0.01,-0.20595,0.0001,22.14988]
[1777047614171,36.01,77712.57,0.01,-0.20613,0.0001,22.16102]
[1777047619303,36.01,77715.47,0.01,-0.20583,0.0001,22.14249]
[1777047619360,36.01,77715.47,0.01,-0.20583,0.0001,22.14249]
[1777047619463,36.01,77715.47,0.01,-0.20583,0.0001,22.14249]
[1777047619484,36.0,77717.7,0.01,-0.2056,0.0001,22.12852]
[1777047619556,36.0,77717.7,0.01,-0.2056,0.0001,22.12852]
[1777047620763,36.0,77722.73,0.01,-0.20509,0.0001,22.09714]
[1777047621456,36.0,77722.73,0.01,-0.20509,0.0001,22.09714]
[1777047621479,36.0,77724.35,0.01,-0.20492,0.0001,22.08676]
[1777047621503,36.0,77724.35,0.01,-0.20492,0.0001,22.08676]
[1777047622231,36.0,77725.95,0.01,-0.20475,0.0001,22.07654]
[1777047623166,36.0,77725.95,0.01,-0.20475,0.0001,22.07654]
[1777047623501,36.0,77725.95,0.01,-0.20475,0.0001,22.07628]
[1777047624242,36.0,77725.94,0.01,-0.20475,0.0001,22.0761]
[1777047626403,36.0,77726.19,0.01,-0.20472,0.0001,22.0743]
[1777047626474,36.0,77725.58,0.01,-0.20478,0.0001,22.07785]
[1777047631485,36.0,77721.72,0.01,-0.20516,0.0001,22.10112]
[1777047632352,36.0,77709.95,0.01,-0.20633,0.0001,22.17043]
[1777047635718,36.0,77707.74,0.01,-0.20655,0.0001,22.18373]
[1777047635799,36.0,77707.74,0.01,-0.20655,0.0001,22.18373]
[1777047637793,36.0,77702.7,0.01,-0.20706,0.0001,22.21466]
[1777047637853,36.0,77702.7,0.01,-0.20706,0.0001,22.21466]
[1777047638340,36.0,77702.7,0.01,-0.20705,0.0001,22.21448]
[1777047641847,35.99,77701.04,0.01,-0.20721,0.0001,22.22423]
[1777047642491,35.99,77701.04,0.01,-0.20721,0.0001,22.22405]
[1777047643877,35.99,77701.04,0.01,-0.20721,0.0001,22.22388]
[1777047643913,35.99,77701.04,0.01,-0.20721,0.0001,22.22388]
[1777047645163,35.99,77701.04,0.01,-0.20721,0.0001,22.22388]
[1777047645224,35.99,77701.04,0.01,-0.20721,0.0001,22.22388]
[1777047645680,35.99,77704.19,0.01,-0.20688,0.0001,22.20399]
[1777047645905,35.99,77704.19,0.01,-0.20688,0.0001,22.20399]
[1777047646409,35.99,77704.19,0.01,-0.20688,0.0001,22.20377]
[1777047648359,35.99,77699.78,0.01,-0.20733,0.0001,22.23097]
[1777047649396,35.99,77700.38,0.01,-0.20726,0.0001,22.22708]
[1777047649501,35.99,77699.82,0.01,-0.20732,0.0001,22.23039]
[1777047649748,35.99,77699.82,0.01,-0.20732,0.0001,22.23039]
[1777047649768,35.99,77699.82,0.01,-0.20732,0.0001,22.23039]
[1777047649772,35.99,77699.82,0.01,-0.20732,0.0001,22.23039]
[1777047649803,35.99,77699.82,0.01,-0.20732,0.0001,22.23039]
[1777047649836,35.99,77699.82,0.01,-0.20732,0.0001,22.23039]
[1777047649985,35.99,77699.82,0.01,-0.20732,0.0001,22.23039]
[1777047650424,35.99,77699.82,0.01,-0.20731,0.0001,22.23023]
[1777047651501,35.99,77685.83,0.01,-0.20875,0.0001,22.31682]
[1777047656839,35.99,77685.67,0.01,-0.20874,0.0001,22.31646]
[1777047659125,35.99,77689.0,0.01,-0.20839,0.0001,22.29541]
[1777047659216,35.99,77689.0,0.01,-0.20839,0.0001,22.29541]
[1777047659453,35.99,77689.0,0.01,-0.20839,0.0001,22.29541]
[1777047659474,35.99,77689.0,0.01,-0.20839,0.0001,22.29541]
[1777047659493,35.98,77691.02,0.01,-0.20818,0.0001,22.28271]
[1777047660173,35.98,77691.02,0.01,-0.20818,0.0001,22.28271]
[1777047660495,35.98,77691.02,0.01,-0.20818,0.0001,22.28251]
[1777047660821,35.98,77691.02,0.01,-0.20818,0.0001,22.28251]
[1777047661502,35.98,77694.95,0.01,-0.20777,0.0001,22.258]
[1777047661946,35.98,77694.95,0.01,-0.20777,0.0001,22.258]
[1777047661960,35.98,77694.95,0.01,-0.20777,0.0001,22.258]
[1777047662523,35.98,77696.39,0.01,-0.20762,0.0001,22.24892]
[1777047663374,35.98,77696.39,0.01,-0.20762,0.0001,22.24892]
[1777047664080,35.98,77693.11,0.01,-0.20796,0.0001,22.26906]
[1777047664092,35.98,77693.11,0.01,-0.20796,0.0001,22.26906]
[1777047664521,35.98,77692.13,0.01,-0.20805,0.0001,22.27493]
[1777047665880,35.98,77692.38,0.01,-0.20803,0.0001,22.27317]
[1777047666273,35.98,77692.38,0.01,-0.20803,0.0001,22.27317]
[1777047666292,35.98,77692.38,0.01,-0.20803,0.0001,22.27317]
[1777047666297,35.98,77692.38,0.01,-0.20803,0.0001,22.27317]
[1777047666537,35.98,77695.87,0.01,-0.20766,0.0001,22.25135]
[1777047668335,35.98,77695.87,0.01,-0.20766,0.0001,22.25115]
[1777047668355,35.98,77695.87,0.01,-0.20766,0.0001,22.25115]
[1777047668427,35.98,77699.64,0.01,-0.20727,0.0001,22.22761]
[1777047670360,35.98,77699.64,0.01,-0.20727,0.0001,22.22761]
[1777047670461,35.98,77698.59,0.01,-0.20738,0.0001,22.23381]
[1777047672405,35.98,77697.02,0.01,-0.20753,0.0001,22.24338]
[1777047672430,35.98,77697.02,0.01,-0.20753,0.0001,22.24338]
[1777047672469,35.98,77696.66,0.01,-0.20757,0.0001,22.24544]
[1777047674441,35.98,77697.25,0.01,-0.20751,0.0001,22.24178]
[1777047674540,35.98,77695.11,0.01,-0.20772,0.0001,22.2547]
[1777047678507,35.98,77696.52,0.01,-0.20757,0.0001,22.24542]
[1777047678520,35.98,77696.52,0.01,-0.20757,0.0001,22.24542]
[1777047678557,35.98,77696.52,0.01,-0.20757,0.0001,22.24542]
[1777047678620,35.98,77696.85,0.01,-0.20753,0.0001,22.2432]
[1777047680541,35.98,77696.85,0.01,-0.20753,0.0001,22.2432]
[1777047681527,35.98,77697.33,0.01,-0.20748,0.0001,22.24005]
[1777047681472,35.97,77696.53,0.01,-0.20756,0.0001,22.24466]
[1777047681874,35.97,77696.53,0.01,-0.20756,0.0001,22.24466]
[1777047682432,35.97,77696.53,0.01,-0.20756,0.0001,22.24466]
[1777047682472,35.97,77694.21,0.01,-0.20779,0.0001,22.25885]
[1777047684203,35.97,77694.21,0.01,-0.20779,0.0001,22.25885]
[1777047684302,35.97,77689.34,0.01,-0.20828,0.0001,22.28862]
[1777047689698,35.97,77679.49,0.01,-0.20927,0.0001,22.34821]
[1777047692403,35.97,77679.8,0.01,-0.20921,0.0001,22.34224]
[1777047692413,35.97,77679.8,0.01,-0.20921,0.0001,22.34224]
[1777047692785,35.97,77680.09,0.01,-0.20918,0.0001,22.34015]
[1777047694731,35.97,77673.06,0.01,-0.20989,0.0001,22.38296]
[1777047694798,35.97,77673.06,0.01,-0.20989,0.0001,22.38296]
[1777047695219,35.97,77673.06,0.01,-0.20989,0.0001,22.38296]
[1777047697368,35.97,77672.67,0.01,-0.20993,0.0001,22.38526]
[1777047699400,35.96,77680.17,0.01,-0.20915,0.0001,22.33844]
[1777047701125,35.96,77670.29,0.01,-0.21016,0.0001,22.39892]
[1777047706819,35.96,77668.65,0.01,-0.21031,0.0001,22.40812]
[1777047711855,35.96,77668.23,0.01,-0.21035,0.0001,22.40995]
[1777047714587,35.96,77668.08,0.01,-0.21036,0.0001,22.41072]
[1777047714824,35.96,77668.56,0.01,-0.21031,0.0001,22.4076]
[1777047717049,35.96,77669.2,0.01,-0.21024,0.0001,22.40335]
[1777047723505,35.95,77667.59,0.01,-0.21039,0.0001,22.4124]
[1777047728841,35.95,77665.13,0.01,-0.21063,0.0001,22.42669]
[1777047733921,35.95,77664.66,0.01,-0.21066,0.0001,22.42856]
[1777047736912,35.95,77664.61,0.01,-0.21066,0.0001,22.42853]
[1777047739589,35.95,77651.24,0.01,-0.21204,0.0001,22.51037]
[1777047740322,35.95,77651.07,0.01,-0.21205,0.0001,22.51092]
[1777047741657,35.95,77646.91,0.01,-0.21247,0.0001,22.53627]
[1777047742578,35.94,77641.67,0.01,-0.21301,0.0001,22.56821]
[1777047744591,35.94,77642.7,0.01,-0.2129,0.0001,22.56156]
[1777047745389,35.94,77645.65,0.01,-0.21259,0.0001,22.54312]
[1777047745732,35.94,77636.81,0.01,-0.21351,0.0001,22.59715]
[1777047746367,35.94,77636.81,0.01,-0.21351,0.0001,22.59715]
[1777047746550,35.94,77634.22,0.01,-0.21377,0.0001,22.61283]
[1777047746992,35.94,77634.22,0.01,-0.21377,0.0001,22.61283]
[1777047747104,35.94,77634.22,0.01,-0.21377,0.0001,22.61283]
[1777047748077,35.94,77634.22,0.01,-0.21377,0.0001,22.61283]
[1777047750421,35.94,77633.7,0.01,-0.21381,0.0001,22.61532]
[1777047750475,35.94,77633.9,0.01,-0.21379,0.0001,22.61386]
[1777047753983,35.94,77633.28,0.01,-0.21383,0.0001,22.61375]
[1777047754153,35.94,77633.28,0.01,-0.21382,0.0001,22.61352]
[1777047758066,35.94,77632.97,0.01,-0.21384,0.0001,22.61476]
[1777047760339,35.93,77639.78,0.01,-0.21312,0.0001,22.57215]
[1777047764923,35.93,77640.02,0.01,-0.21308,0.0001,22.56942]
[1777047767881,35.93,77646.99,0.01,-0.21233,0.0001,22.52534]
[1777047767930,35.93,77646.99,0.01,-0.21233,0.0001,22.52534]
[1777047768087,35.93,77646.99,0.01,-0.21233,0.0001,22.52534]
[1777047768254,35.93,77646.99,0.01,-0.21233,0.0001,22.52507]
[1777047769912,35.93,77649.16,0.01,-0.2121,0.0001,22.51145]
[1777047770092,35.93,77649.16,0.01,-0.2121,0.0001,22.51145]
[1777047770169,35.93,77649.16,0.01,-0.2121,0.0001,22.51145]
[1777047770388,35.93,77649.16,0.01,-0.2121,0.0001,22.51145]
[1777047770470,35.93,77649.16,0.01,-0.2121,0.0001,22.51145]
[1777047770584,35.93,77659.09,0.01,-0.21106,0.0001,22.45]
[1777047772031,35.93,77659.09,0.01,-0.21106,0.0001,22.45]
[1777047772092,35.93,77659.09,0.01,-0.21106,0.0001,22.45]
[1777047772503,35.92,77685.55,0.01,-0.20832,0.0001,22.28565]
[1777047774286,35.92,77684.94,0.01,-0.20838,0.0001,22.28917]
[1777047774569,35.92,77684.76,0.01,-0.20839,0.0001,22.29002]
[1777047780337,35.92,77687.91,0.01,-0.20805,0.0001,22.26912]
[1777047783701,35.92,77694.5,0.01,-0.20736,0.0001,22.22724]
[1777047789404,35.91,77703.97,0.01,-0.20637,0.0001,22.16708]
[1777047791057,35.91,77705.7,0.01,-0.20619,0.0001,22.15614]
[1777047791118,35.91,77705.7,0.01,-0.20619,0.0001,22.15614]
[1777047792567,35.91,77701.02,0.01,-0.20666,0.0001,22.18508]
[1777047792642,35.91,77701.6,0.01,-0.2066,0.0001,22.18127]
[1777047798464,35.91,77700.72,0.01,-0.20667,0.0001,22.18554]
[1777047799922,35.91,77700.21,0.01,-0.20672,0.0001,22.1885]
[1777047800159,35.91,77700.21,0.01,-0.20672,0.0001,22.1885]
[1777047800367,35.91,77700.21,0.01,-0.20672,0.0001,22.1885]
[1777047800459,35.91,77700.21,0.01,-0.20672,0.0001,22.1885]
[1777047800588,35.91,77700.21,0.01,-0.20672,0.0001,22.1885]
[1777047800633,35.91,77717.68,0.01,-0.20493,0.0001,22.07941]
[1777047800812,35.91,77717.68,0.01,-0.20493,0.0001,22.07941]
[1777047801588,35.91,77735.4,0.01,-0.20313,0.0001,21.96832]
[1777047802411,35.91,77735.4,0.01,-0.20313,0.0001,21.96832]
[1777047804036,35.9,77735.65,0.01,-0.20309,0.0001,21.96624]
[1777047805511,35.9,77735.12,0.01,-0.20315,0.0001,21.96938]
[1777047805617,35.9,77720.48,0.01,-0.20463,0.0001,22.06063]
[1777047810985,35.9,77713.2,0.01,-0.20534,0.0001,22.10437]
[1777047812086,35.9,77716.83,0.01,-0.20495,0.0001,22.07793]
[1777047812566,35.9,77714.14,0.01,-0.20522,0.0001,22.09438]
[1777047812967,35.9,77714.14,0.01,-0.20522,0.0001,22.09438]
[1777047813040,35.9,77714.14,0.01,-0.20522,0.0001,22.09438]
[1777047813569,35.9,77709.47,0.01,-0.20569,0.0001,22.12315]
[1777047815046,35.9,77700.93,0.01,-0.20655,0.0001,22.17594]
[1777047815205,35.9,77700.93,0.01,-0.20655,0.0001,22.17594]
[1777047815583,35.9,77700.2,0.01,-0.20662,0.0001,22.18006]
[1777047817090,35.89,77698.0,0.01,-0.20684,0.0001,22.19331]
[1777047817598,35.89,77698.49,0.01,-0.20678,0.0001,22.18982]
[1777047822664,35.89,77699.4,0.01,-0.20666,0.0001,22.18237]
[1777047827693,35.89,77691.15,0.01,-0.20749,0.0001,22.23251]
[1777047830215,35.88,77688.55,0.01,-0.20775,0.0001,22.24814]
[1777047830234,35.88,77688.55,0.01,-0.20775,0.0001,22.24814]
[1777047831713,35.88,77690.71,0.01,-0.20752,0.0001,22.23445]
[1777047831721,35.88,77699.9,0.01,-0.20657,0.0001,22.17689]
[1777047832182,35.88,77699.9,0.01,-0.20657,0.0001,22.17689]
[1777047832526,35.88,77701.44,0.01,-0.20641,0.0001,22.16696]
[1777047832937,35.88,77701.44,0.01,-0.20641,0.0001,22.16696]
[1777047833335,35.88,77701.44,0.01,-0.20641,0.0001,22.16696]
[1777047833342,35.88,77701.44,0.01,-0.20641,0.0001,22.16696]
[1777047833424,35.88,77701.41,0.01,-0.20641,0.0001,22.16683]
[1777047835352,35.88,77701.18,0.01,-0.20643,0.0001,22.16793]
[1777047835420,35.88,77698.68,0.01,-0.20668,0.0001,22.18317]
[1777047837241,35.88,77695.76,0.01,-0.20698,0.0001,22.20134]
[1777047837342,35.88,77696.08,0.01,-0.20694,0.0001,22.199]
[1777047838023,35.88,77696.08,0.01,-0.20694,0.0001,22.199]
[1777047838125,35.88,77696.54,0.01,-0.20689,0.0001,22.19578]
[1777047843807,35.87,77695.96,0.01,-0.20691,0.0001,22.19718]
[1777047845490,35.87,77695.96,0.01,-0.20691,0.0001,22.19718]
[1777047845541,35.87,77695.96,0.01,-0.20691,0.0001,22.19718]
[1777047845562,35.87,77693.89,0.01,-0.20711,0.0001,22.20934]
[1777047847637,35.87,77693.89,0.01,-0.20711,0.0001,22.20934]
[1777047848094,35.87,77697.45,0.01,-0.20673,0.0001,22.18644]
[1777047848194,35.87,77709.66,0.01,-0.20549,0.0001,22.11035]
[1777047849430,35.87,77709.66,0.01,-0.20549,0.0001,22.11035]
[1777047850995,35.87,77721.07,0.01,-0.20431,0.0001,22.03825]
[1777047851580,35.87,77721.07,0.01,-0.20431,0.0001,22.03825]
[1777047851645,35.87,77721.07,0.01,-0.20431,0.0001,22.03825]
[1777047851728,35.87,77723.03,0.01,-0.20411,0.0001,22.02578]
[1777047852827,35.86,77723.14,0.01,-0.20409,0.0001,22.02489]
[1777047853666,35.86,77723.14,0.01,-0.20409,0.0001,22.02489]
[1777047853994,35.86,77717.15,0.01,-0.2047,0.0001,22.06211]
[1777047855372,35.86,77717.15,0.01,-0.2047,0.0001,22.06211]
[1777047859470,35.86,77715.47,0.01,-0.20485,0.0001,22.07158]
[1777047864956,35.86,77717.58,0.01,-0.20461,0.0001,22.05638]
[1777047869214,35.85,77717.62,0.01,-0.20459,0.0001,22.05525]
[1777047875305,35.85,77711.3,0.01,-0.20518,0.0001,22.08938]
[1777047875840,35.85,77711.17,0.01,-0.20519,0.0001,22.08953]
[1777047877178,35.85,77719.55,0.01,-0.20433,0.0001,22.03717]
[1777047877232,35.85,77719.55,0.01,-0.20433,0.0001,22.03717]
[1777047877247,35.85,77719.55,0.01,-0.20433,0.0001,22.03717]
[1777047877292,35.85,77719.55,0.01,-0.20433,0.0001,22.03717]
[1777047877789,35.85,77721.17,0.01,-0.20416,0.0001,22.02642]
[1777047881715,35.85,77718.22,0.01,-0.20445,0.0001,22.04432]
[1777047883021,35.84,77718.68,0.01,-0.20439,0.0001,22.04088]
[1777047883765,35.84,77718.68,0.01,-0.20439,0.0001,22.04088]
[1777047884362,35.84,77718.42,0.01,-0.20442,0.0001,22.04222]
[1777047885414,35.84,77718.99,0.01,-0.20435,0.0001,22.03808]
[1777047891485,35.84,77719.85,0.01,-0.20424,0.0001,22.03129]
[1777047893675,35.84,77718.72,0.01,-0.20434,0.0001,22.03751]
[1777047894372,35.84,77719.64,0.01,-0.20424,0.0001,22.03146]
[1777047894686,35.83,77721.14,0.01,-0.20409,0.0001,22.0218]
[1777047899809,35.83,77724.88,0.01,-0.20369,0.0001,21.99712]
[1777047905141,35.83,77728.19,0.01,-0.20333,0.0001,21.9754]
[1777047906014,35.83,77730.01,0.01,-0.20315,0.0001,21.96379]
[1777047906078,35.83,77730.01,0.01,-0.20315,0.0001,21.96379]
[1777047906250,35.83,77730.01,0.01,-0.20315,0.0001,21.96379]
[1777047906348,35.83,77721.53,0.01,-0.20401,0.0001,22.0169]
[1777047909694,35.83,77714.24,0.01,-0.20474,0.0001,22.06175]
[1777047915024,35.82,77721.51,0.01,-0.20397,0.0001,22.01453]
[1777047920341,35.82,77721.42,0.01,-0.20394,0.0001,22.01256]
[1777047925377,35.81,77723.24,0.01,-0.20372,0.0001,21.99903]
[1777047928355,35.81,77722.42,0.01,-0.20379,0.0001,22.00331]
[1777047929018,35.81,77728.47,0.01,-0.20316,0.0001,21.96453]
[1777047929404,35.81,77728.47,0.01,-0.20316,0.0001,21.96414]
[1777047931054,35.81,77730.66,0.01,-0.20294,0.0001,21.9504]
[1777047931424,35.8,77728.25,0.01,-0.20315,0.0001,21.96128]
[1777047934135,35.8,77720.35,0.01,-0.20394,0.0001,22.00993]
[1777047935758,35.8,77716.9,0.01,-0.20428,0.0001,22.0311]
[1777047936584,35.8,77709.67,0.01,-0.20501,0.0001,22.0755]
[1777047937211,35.8,77709.67,0.01,-0.20501,0.0001,22.0755]
[1777047937560,35.8,77700.29,0.01,-0.20596,0.0001,22.13369]
[1777047940101,35.79,77696.39,0.01,-0.20634,0.0001,22.15701]
[1777047942626,35.79,77692.62,0.01,-0.20671,0.0001,22.1796]
[1777047942637,35.79,77692.62,0.01,-0.20671,0.0001,22.1796]
[1777047942706,35.79,77684.33,0.01,-0.20756,0.0001,22.23087]
[1777047943325,35.79,77684.33,0.01,-0.20756,0.0001,22.23087]
[1777047943490,35.79,77684.33,0.01,-0.20756,0.0001,22.23087]
[1777047943592,35.79,77678.07,0.01,-0.2082,0.0001,22.26939]
[1777047944268,35.79,77678.07,0.01,-0.2082,0.0001,22.26939]
[1777047944513,35.79,77678.07,0.01,-0.20819,0.0001,22.26889]
[1777047945506,35.79,77678.07,0.01,-0.20819,0.0001,22.26889]
[1777047951199,35.78,77675.1,0.01,-0.20845,0.0001,22.28429]
[1777047956598,35.77,77675.28,0.01,-0.20838,0.0001,22.28013]
[1777047957061,35.77,77675.28,0.01,-0.20838,0.0001,22.28013]
[1777047957547,35.77,77675.28,0.01,-0.20838,0.0001,22.28013]
[1777047957605,35.77,77675.23,0.01,-0.20838,0.0001,22.27994]
[1777047958568,35.77,77675.23,0.01,-0.20838,0.0001,22.27994]
[1777047958734,35.77,77675.23,0.01,-0.20838,0.0001,22.27994]
[1777047958773,35.77,77678.78,0.01,-0.208,0.0001,22.25733]
[1777047960339,35.77,77678.78,0.01,-0.208,0.0001,22.25684]
[1777047963476,35.77,77677.41,0.01,-0.20812,0.0001,22.26397]
[1777047964055,35.76,77680.47,0.01,-0.20779,0.0001,22.24442]
[1777047969837,35.76,77680.59,0.01,-0.20774,0.0001,22.24143]
[1777047971703,35.76,77693.2,0.01,-0.20643,0.0001,22.1614]
[1777047972839,35.76,77693.2,0.01,-0.20643,0.0001,22.1614]
[1777047972901,35.75,77693.49,0.01,-0.20639,0.0001,22.15923]
[1777047973717,35.75,77694.11,0.01,-0.20632,0.0001,22.155]
[1777047974633,35.75,77694.11,0.01,-0.20632,0.0001,22.155]
[1777047974759,35.75,77710.7,0.01,-0.20461,0.0001,22.05067]
[1777047976595,35.75,77710.7,0.01,-0.20461,0.0001,22.05023]
[1777047976615,35.75,77710.7,0.01,-0.20461,0.0001,22.05023]
[1777047979974,35.75,77706.9,0.01,-0.20497,0.0001,22.07265]
[1777047980770,35.75,77707.26,0.01,-0.20493,0.0001,22.07001]
[1777047985803,35.74,77707.19,0.01,-0.20491,0.0001,22.06848]
[1777047990837,35.74,77704.45,0.01,-0.20515,0.0001,22.08346]
[1777047995872,35.73,77703.46,0.01,-0.2052,0.0001,22.08402]
[1777047997035,35.73,77701.97,0.01,-0.20535,0.0001,22.09293]
[1777047998815,35.73,77700.05,0.01,-0.20554,0.0001,22.10452]
[1777047998894,35.73,77691.33,0.01,-0.20642,0.0001,22.15864]
[1777048002007,35.72,77686.53,0.01,-0.2069,0.0001,22.18721]
[1777048002373,35.72,77686.53,0.01,-0.2069,0.0001,22.18721]
[1777048002925,35.72,77686.85,0.01,-0.20685,0.0001,22.18474]
[1777048004539,35.72,77691.41,0.01,-0.20638,0.0001,22.15576]
[1777048009781,35.72,77699.24,0.01,-0.20554,0.0001,22.10447]
[1777048009863,35.72,77699.24,0.01,-0.20554,0.0001,22.10447]
[1777048010822,35.72,77700.17,0.01,-0.20544,0.0001,22.09822]
[1777048012597,35.71,77708.27,0.01,-0.20459,0.0001,22.0466]
[1777048012997,35.71,77711.63,0.01,-0.20424,0.0001,22.02513]
[1777048018506,35.71,77717.54,0.01,-0.20362,0.0001,21.98695]
[1777048024025,35.7,77718.54,0.01,-0.20348,0.0001,21.97803]
[1777048024878,35.7,77720.78,0.01,-0.20325,0.0001,21.96363]
[1777048030121,35.7,77730.87,0.01,-0.20219,0.0001,21.89813]
[1777048035156,35.69,77729.16,0.01,-0.20234,0.0001,21.90702]
[1777048036481,35.69,77729.16,0.01,-0.20234,0.0001,21.90702]
[1777048039117,35.69,77740.65,0.01,-0.20115,0.0001,21.83334]
[1777048039182,35.69,77740.46,0.01,-0.20116,0.0001,21.83413]
[1777048040461,35.69,77740.46,0.01,-0.20116,0.0001,21.83413]
[1777048041093,35.69,77742.4,0.01,-0.20096,0.0001,21.82115]
[1777048041197,35.69,77742.4,0.01,-0.20096,0.0001,21.82115]
[1777048045290,35.68,77752.62,0.01,-0.19991,0.0001,21.75561]
[1777048046348,35.68,77755.86,0.01,-0.19958,0.0001,21.73484]
[1777048050654,35.68,77754.52,0.01,-0.1997,0.0001,21.74232]
[1777048056303,35.68,77747.89,0.01,-0.20032,0.0001,21.7788]
[1777048059482,35.68,77750.15,0.01,-0.20008,0.0001,21.76393]
[1777048063306,35.67,77754.13,0.01,-0.19966,0.0001,21.73768]
[1777048063631,35.67,77754.13,0.01,-0.19966,0.0001,21.73768]
[1777048063691,35.67,77754.13,0.01,-0.19966,0.0001,21.73768]
[1777048064726,35.67,77752.13,0.01,-0.19985,0.0001,21.74984]
[1777048065650,35.67,77750.44,0.01,-0.20002,0.0001,21.76027]
[1777048071407,35.67,77748.68,0.01,-0.20018,0.0001,21.76983]
[1777048072557,35.67,77748.68,0.01,-0.20018,0.0001,21.76983]
[1777048078455,35.66,77753.42,0.01,-0.19967,0.0001,21.73815]
[1777048083490,35.66,77750.62,0.01,-0.19994,0.0001,21.7548]
[1777048088527,35.66,77753.29,0.01,-0.19965,0.0001,21.7368]
[1777048090763,35.66,77753.3,0.01,-0.19965,0.0001,21.73652]
[1777048096582,35.65,77746.68,0.01,-0.20029,0.0001,21.77671]
[1777048097235,35.65,77746.68,0.01,-0.20029,0.0001,21.77671]
[1777048097290,35.65,77746.68,0.01,-0.20029,0.0001,21.77671]
[1777048098779,35.65,77747.35,0.01,-0.20021,0.0001,21.77193]
[1777048101427,35.65,77751.57,0.01,-0.19978,0.0001,21.74447]
[1777048106651,35.65,77747.3,0.01,-0.20018,0.0001,21.76998]
[1777048108086,35.65,77747.3,0.01,-0.20018,0.0001,21.76998]
[1777048109818,35.65,77746.9,0.01,-0.20022,0.0001,21.77203]
[1777048110453,35.64,77749.13,0.01,-0.19999,0.0001,21.7577]
[1777048112925,35.64,77748.76,0.01,-0.2,0.0001,21.75612]
[1777048112947,35.64,77748.76,0.01,-0.2,0.0001,21.75612]
[1777048113092,35.64,77748.76,0.01,-0.2,0.0001,21.75612]
[1777048113701,35.64,77747.13,0.01,-0.20015,0.0001,21.76599]
[1777048116022,35.64,77734.61,0.01,-0.20141,0.0001,21.8446]
[1777048116443,35.64,77734.61,0.01,-0.20141,0.0001,21.8446]
[1777048117085,35.64,77732.0,0.01,-0.20168,0.0001,21.86079]
[1777048122322,35.64,77730.86,0.01,-0.20177,0.0001,21.86637]
[1777048122424,35.64,77730.86,0.01,-0.20177,0.0001,21.86637]
[1777048122555,35.64,77730.86,0.01,-0.20177,0.0001,21.86637]
[1777048122559,35.64,77730.86,0.01,-0.20177,0.0001,21.86637]
[1777048122764,35.64,77723.37,0.01,-0.20252,0.0001,21.91331]
[1777048124139,35.64,77718.42,0.01,-0.20303,0.0001,21.94436]
[1777048124201,35.64,77714.93,0.01,-0.20338,0.0001,21.96636]
[1777048128638,35.63,77713.31,0.01,-0.20353,0.0001,21.97565]
[1777048129460,35.63,77712.0,0.01,-0.20366,0.0001,21.98366]
[1777048129896,35.63,77712.0,0.01,-0.20366,0.0001,21.98366]
[1777048130412,35.63,77710.42,0.01,-0.20382,0.0001,21.99335]
[1777048131089,35.63,77710.42,0.01,-0.20382,0.0001,21.99335]
[1777048130819,35.63,77710.42,0.01,-0.20382,0.0001,21.99308]
[1777048131826,35.63,77710.59,0.01,-0.20379,0.0001,21.99174]
[1777048134312,35.63,77708.12,0.01,-0.20404,0.0001,22.00675]
[1777048134847,35.63,77708.12,0.01,-0.20403,0.0001,22.00648]
[1777048136817,35.63,77705.45,0.01,-0.2043,0.0001,22.02299]
[1777048136893,35.63,77702.75,0.01,-0.20458,0.0001,22.03967]
[1777048138677,35.63,77702.75,0.01,-0.20457,0.0001,22.03935]
[1777048138875,35.63,77702.05,0.01,-0.20464,0.0001,22.04342]
[1777048139407,35.63,77702.05,0.01,-0.20464,0.0001,22.04342]
[1777048139506,35.63,77701.61,0.01,-0.20468,0.0001,22.04619]
[1777048140559,35.63,77701.61,0.01,-0.20468,0.0001,22.04619]
[1777048140875,35.63,77701.61,0.01,-0.20468,0.0001,22.04619]
[1777048142683,35.62,77700.43,0.01,-0.20479,0.0001,22.05259]
[1777048142909,35.62,77700.43,0.01,-0.20479,0.0001,22.05259]
[1777048144523,35.62,77691.96,0.01,-0.20565,0.0001,22.1051]
[1777048144980,35.62,77691.96,0.01,-0.20565,0.0001,22.1051]
[1777048146718,35.62,77681.68,0.01,-0.20669,0.0001,22.16878]
[1777048147032,35.62,77681.68,0.01,-0.20669,0.0001,22.16878]
[1777048147100,35.62,77679.97,0.01,-0.20686,0.0001,22.17918]
[1777048148477,35.62,77679.97,0.01,-0.20686,0.0001,22.1788]
[1777048149101,35.62,77679.97,0.01,-0.20686,0.0001,22.1788]
[1777048149959,35.62,77679.08,0.01,-0.20694,0.0001,22.18372]
[1777048150182,35.62,77679.08,0.01,-0.20694,0.0001,22.18372]
[1777048150913,35.62,77679.08,0.01,-0.20694,0.0001,22.18372]
[1777048152469,35.61,77687.56,0.01,-0.20605,0.0001,22.12982]
[1777048158068,35.61,77693.17,0.01,-0.20545,0.0001,22.09298]
[1777048164055,35.6,77694.11,0.01,-0.20531,0.0001,22.0843]
[1777048167170,35.6,77694.33,0.01,-0.20527,0.0001,22.0818]
[1777048172243,35.6,77694.53,0.01,-0.2052,0.0001,22.0752]
[1777048177940,35.59,77691.69,0.01,-0.20546,0.0001,22.09118]
[1777048183189,35.59,77693.14,0.01,-0.20528,0.0001,22.07979]
[1777048188807,35.58,77692.3,0.01,-0.20534,0.0001,22.0836]
[1777048189158,35.58,77692.3,0.01,-0.20534,0.0001,22.0836]
[1777048191805,35.58,77701.2,0.01,-0.20441,0.0001,22.02645]
[1777048193548,35.58,77700.99,0.01,-0.20442,0.0001,22.02684]
[1777048193558,35.58,77700.99,0.01,-0.20442,0.0001,22.02684]
[1777048194126,35.58,77701.35,0.01,-0.20437,0.0001,22.02427]
[1777048195882,35.57,77702.1,0.01,-0.20429,0.0001,22.01924]
[1777048195945,35.57,77702.1,0.01,-0.20429,0.0001,22.01924]
[1777048195975,35.57,77703.76,0.01,-0.20412,0.0001,22.00877]
[1777048197904,35.57,77704.84,0.01,-0.20401,0.0001,22.00166]
[1777048198167,35.57,77704.84,0.01,-0.20401,0.0001,22.00166]
[1777048198082,35.57,77704.68,0.01,-0.20401,0.0001,22.00209]
[1777048199921,35.57,77705.19,0.01,-0.20396,0.0001,21.99859]
[1777048199934,35.57,77705.19,0.01,-0.20396,0.0001,21.99859]
[1777048200019,35.57,77704.52,0.01,-0.20402,0.0001,22.00254]
[1777048201210,35.57,77704.52,0.01,-0.20402,0.0001,22.00254]
[1777048201288,35.57,77704.52,0.01,-0.20402,0.0001,22.00254]
[1777048201587,35.57,77704.52,0.01,-0.20402,0.0001,22.00254]
[1777048201655,35.57,77709.24,0.01,-0.20353,0.0001,21.97248]
[1777048202249,35.57,77709.24,0.01,-0.20353,0.0001,21.97248]
[1777048205308,35.57,77721.14,0.01,-0.20229,0.0001,21.89584]
[1777048206029,35.57,77721.14,0.01,-0.20229,0.0001,21.89584]
[1777048206126,35.57,77723.4,0.01,-0.20206,0.0001,21.88118]
[1777048207155,35.57,77723.4,0.01,-0.20206,0.0001,21.88118]
[1777048207361,35.57,77724.45,0.01,-0.20195,0.0001,21.87418]
[1777048210616,35.56,77735.11,0.01,-0.20085,0.0001,21.80601]
[1777048213406,35.56,77740.13,0.01,-0.20033,0.0001,21.77324]
[1777048214816,35.56,77737.03,0.01,-0.20064,0.0001,21.7929]
[1777048220452,35.56,77742.9,0.01,-0.20002,0.0001,21.75408]
[1777048224364,35.56,77744.88,0.01,-0.19981,0.0001,21.74091]
[1777048225366,35.56,77749.89,0.01,-0.1993,0.0001,21.7089]
[1777048225429,35.56,77749.89,0.01,-0.1993,0.0001,21.7089]
[1777048225857,35.56,77749.89,0.01,-0.1993,0.0001,21.7089]
[1777048226145,35.56,77749.89,0.01,-0.1993,0.0001,21.7089]
[1777048226196,35.56,77749.89,0.01,-0.1993,0.0001,21.7089]
[1777048226363,35.55,77748.58,0.01,-0.19943,0.0001,21.71692]
[1777048232535,35.55,77737.01,0.01,-0.20056,0.0001,21.7855]
[1777048237571,35.55,77732.2,0.01,-0.20103,0.0001,21.81483]
[1777048242639,35.55,77731.52,0.01,-0.20109,0.0001,21.81814]
[1777048248270,35.54,77731.13,0.01,-0.20111,0.0001,21.81943]
[1777048248322,35.54,77731.13,0.01,-0.20111,0.0001,21.81943]
[1777048248675,35.54,77731.13,0.01,-0.20111,0.0001,21.81943]
[1777048248779,35.54,77731.13,0.01,-0.20111,0.0001,21.81943]
[1777048248902,35.54,77746.83,0.01,-0.19951,0.0001,21.71932]
[1777048249378,35.54,77746.83,0.01,-0.19951,0.0001,21.71932]
[1777048249476,35.54,77746.83,0.01,-0.19951,0.0001,21.71932]
[1777048249589,35.54,77746.83,0.01,-0.19951,0.0001,21.71932]
[1777048249953,35.54,77746.83,0.01,-0.19951,0.0001,21.71932]
[1777048250063,35.54,77746.83,0.01,-0.19951,0.0001,21.71932]
[1777048250118,35.54,77749.91,0.01,-0.19919,0.0001,21.69926]
[1777048250507,35.54,77749.91,0.01,-0.19919,0.0001,21.69926]
[1777048250875,35.54,77749.91,0.01,-0.19919,0.0001,21.69926]
[1777048251117,35.54,77742.77,0.01,-0.19991,0.0001,21.74463]
[1777048251518,35.54,77742.77,0.01,-0.19991,0.0001,21.74463]
[1777048251679,35.54,77742.77,0.01,-0.19991,0.0001,21.74463]
[1777048252132,35.54,77747.09,0.01,-0.19947,0.0001,21.71695]
[1777048256751,35.54,77745.01,0.01,-0.19967,0.0001,21.72967]
[1777048259072,35.54,77746.5,0.01,-0.19952,0.0001,21.71994]
[1777048259161,35.54,77748.56,0.01,-0.19931,0.0001,21.70674]
[1777048262142,35.54,77748.99,0.01,-0.19926,0.0001,21.70378]
[1777048262722,35.54,77746.99,0.01,-0.19946,0.0001,21.71637]
[1777048263096,35.54,77757.91,0.01,-0.19835,0.0001,21.64679]
[1777048265084,35.54,77763.48,0.01,-0.19779,0.0001,21.61113]
[1777048265157,35.54,77762.11,0.01,-0.19793,0.0001,21.6197]
[1777048265887,35.54,77762.11,0.01,-0.19793,0.0001,21.6197]
[1777048267111,35.54,77763.33,0.01,-0.1978,0.0001,21.61176]
[1777048267277,35.54,77763.08,0.01,-0.19782,0.0001,21.61303]
[1777048270160,35.53,77763.22,0.01,-0.1978,0.0001,21.61197]
[1777048270645,35.53,77763.26,0.01,-0.1978,0.0001,21.61156]
[1777048270758,35.53,77763.26,0.01,-0.1978,0.0001,21.61156]
[1777048271201,35.53,77771.73,0.01,-0.19694,0.0001,21.5574]
[1777048271712,35.53,77771.73,0.01,-0.19694,0.0001,21.5574]
[1777048271764,35.53,77771.73,0.01,-0.19694,0.0001,21.5574]
[1777048272185,35.53,77775.47,0.01,-0.19657,0.0001,21.53345]
[1777048275221,35.53,77775.9,0.01,-0.19652,0.0001,21.53057]
[1777048275349,35.53,77779.07,0.01,-0.1962,0.0001,21.51023]
[1777048275394,35.53,77779.07,0.01,-0.1962,0.0001,21.51023]
[1777048275841,35.53,77780.89,0.01,-0.19602,0.0001,21.4985]
[1777048278198,35.53,77781.51,0.01,-0.19595,0.0001,21.49444]
[1777048278982,35.53,77783.05,0.01,-0.1958,0.0001,21.4845]
[1777048278991,35.53,77783.05,0.01,-0.1958,0.0001,21.4845]
[1777048279022,35.53,77783.05,0.01,-0.1958,0.0001,21.4845]
[1777048279079,35.53,77792.5,0.01,-0.19485,0.0001,21.42399]
[1777048279328,35.53,77792.5,0.01,-0.19485,0.0001,21.42399]
[1777048279378,35.53,77792.5,0.01,-0.19485,0.0001,21.42399]
[1777048279468,35.53,77792.5,0.01,-0.19485,0.0001,21.42399]
[1777048279713,35.53,77792.5,0.01,-0.19485,0.0001,21.42399]
[1777048279870,35.53,77792.5,0.01,-0.19485,0.0001,21.42396]
[1777048281572,35.53,77783.11,0.01,-0.19579,0.0001,21.48392]
[1777048284056,35.53,77762.27,0.01,-0.19788,0.0001,21.61645]
[1777048285584,35.53,77762.27,0.01,-0.19787,0.0001,21.61623]
[1777048285912,35.53,77764.95,0.01,-0.1976,0.0001,21.59896]
[1777048287978,35.53,77766.66,0.01,-0.19743,0.0001,21.58786]
[1777048287986,35.53,77766.66,0.01,-0.19743,0.0001,21.58786]
[1777048288039,35.53,77765.51,0.01,-0.19754,0.0001,21.59501]
[1777048288606,35.53,77765.51,0.01,-0.19754,0.0001,21.59501]
[1777048288932,35.53,77765.51,0.01,-0.19754,0.0001,21.59482]
[1777048289891,35.53,77765.51,0.01,-0.19754,0.0001,21.59482]
[1777048291499,35.53,77764.46,0.01,-0.19763,0.0001,21.60112]
[1777048291795,35.53,77764.46,0.01,-0.19763,0.0001,21.60112]
[1777048291807,35.53,77764.46,0.01,-0.19763,0.0001,21.60112]
[1777048292170,35.53,77769.71,0.01,-0.19708,0.0001,21.56396]
[1777048292340,35.53,77769.71,0.01,-0.19708,0.0001,21.56396]
[1777048292960,35.53,77769.71,0.01,-0.19708,0.0001,21.56377]
[1777048293544,35.53,77769.71,0.01,-0.19708,0.0001,21.56377]
[1777048293551,35.53,77769.71,0.01,-0.19708,0.0001,21.56377]
[1777048293631,35.53,77769.71,0.01,-0.19708,0.0001,21.56377]
[1777048293967,35.53,77772.45,0.01,-0.1968,0.0001,21.54613]
[1777048295550,35.53,77772.28,0.01,-0.19682,0.0001,21.54708]
[1777048296248,35.53,77772.67,0.01,-0.19678,0.0001,21.54445]
[1777048298685,35.53,77773.47,0.01,-0.19669,0.0001,21.53907]
[1777048298739,35.53,77773.47,0.01,-0.19669,0.0001,21.53907]
[1777048298742,35.53,77773.47,0.01,-0.19669,0.0001,21.53907]
[1777048298816,35.53,77773.47,0.01,-0.19669,0.0001,21.53907]
[1777048304037,35.52,77780.01,0.01,-0.19602,0.0001,21.49665]
[1777048308017,35.52,77778.21,0.01,-0.1962,0.0001,21.50782]
[1777048314256,35.52,77773.2,0.01,-0.19669,0.0001,21.5391]
[1777048318410,35.52,77768.88,0.01,-0.19712,0.0001,21.56595]
[1777048320752,35.52,77774.39,0.01,-0.19656,0.0001,21.53047]
[1777048326193,35.52,77769.63,0.01,-0.19702,0.0001,21.56]
[1777048331228,35.52,77771.26,0.01,-0.19685,0.0001,21.54888]
[1777048336263,35.51,77763.44,0.01,-0.19762,0.0001,21.59804]
[1777048339083,35.51,77765.88,0.01,-0.19737,0.0001,21.5821]
[1777048339138,35.51,77765.88,0.01,-0.19737,0.0001,21.5821]
[1777048346332,35.51,77765.82,0.01,-0.19736,0.0001,21.58095]
[1777048348409,35.51,77765.11,0.01,-0.19742,0.0001,21.58514]
[1777048348502,35.51,77765.11,0.01,-0.19742,0.0001,21.58514]
[1777048349358,35.51,77763.24,0.01,-0.19761,0.0001,21.59688]
[1777048350472,35.51,77768.16,0.01,-0.19711,0.0001,21.5655]
[1777048350618,35.51,77768.16,0.01,-0.19711,0.0001,21.5655]
[1777048350630,35.51,77768.35,0.01,-0.19709,0.0001,21.56414]
[1777048352613,35.51,77776.78,0.01,-0.19622,0.0001,21.50668]
[1777048353800,35.51,77776.64,0.01,-0.19623,0.0001,21.5075]
[1777048354228,35.51,77776.64,0.01,-0.19623,0.0001,21.5075]
[1777048354239,35.51,77776.64,0.01,-0.19623,0.0001,21.5075]
[1777048354299,35.51,77776.64,0.01,-0.19623,0.0001,21.5075]
[1777048354290,35.51,77782.75,0.01,-0.19562,0.0001,21.46831]
[1777048354574,35.51,77782.75,0.01,-0.19562,0.0001,21.46831]
[1777048354660,35.51,77782.75,0.01,-0.19562,0.0001,21.46831]
[1777048356259,35.51,77790.66,0.01,-0.19483,0.0001,21.41762]
[1777048356576,35.51,77796.14,0.01,-0.19428,0.0001,21.38251]
[1777048356585,35.51,77796.14,0.01,-0.19428,0.0001,21.38251]
[1777048356676,35.51,77796.08,0.01,-0.19429,0.0001,21.38291]
[1777048358933,35.51,77797.67,0.01,-0.19413,0.0001,21.37274]
[1777048360603,35.51,77797.27,0.01,-0.19417,0.0001,21.37537]
[1777048363832,35.51,77801.04,0.01,-0.1938,0.0001,21.3514]
[1777048369192,35.51,77803.64,0.01,-0.19354,0.0001,21.33482]
[1777048371996,35.51,77803.61,0.01,-0.19354,0.0001,21.33482]
[1777048372001,35.51,77803.61,0.01,-0.19354,0.0001,21.33482]
[1777048372080,35.51,77803.61,0.01,-0.19354,0.0001,21.33482]
[1777048378493,35.51,77798.74,0.01,-0.19403,0.0001,21.36622]
[1777048384600,35.51,77802.89,0.01,-0.19361,0.0001,21.33972]
[1777048389634,35.51,77803.23,0.01,-0.19358,0.0001,21.33782]
[1777048392225,35.51,77803.87,0.01,-0.19352,0.0001,21.33378]
[1777048392350,35.51,77803.87,0.01,-0.19352,0.0001,21.33378]
[1777048392370,35.51,77803.87,0.01,-0.19352,0.0001,21.33378]
[1777048392525,35.51,77800.59,0.01,-0.19385,0.0001,21.35486]
[1777048392568,35.51,77800.59,0.01,-0.19385,0.0001,21.35486]
[1777048392775,35.51,77800.59,0.01,-0.19385,0.0001,21.35486]
[1777048392835,35.51,77800.59,0.01,-0.19385,0.0001,21.35486]
[1777048392844,35.51,77809.31,0.01,-0.19298,0.0001,21.29883]
[1777048395391,35.51,77821.98,0.01,-0.19172,0.0001,21.21721]
[1777048395808,35.51,77821.98,0.01,-0.19172,0.0001,21.21721]
[1777048397254,35.51,77823.08,0.01,-0.19161,0.0001,21.21006]
[1777048397266,35.51,77823.08,0.01,-0.19161,0.0001,21.21006]
[1777048397273,35.51,77823.08,0.01,-0.19161,0.0001,21.21006]
[1777048397343,35.51,77826.75,0.01,-0.19125,0.0001,21.18638]
[1777048397799,35.51,77826.75,0.01,-0.19125,0.0001,21.18638]
[1777048401205,35.51,77832.07,0.01,-0.19072,0.0001,21.15207]
[1777048401230,35.51,77832.07,0.01,-0.19072,0.0001,21.15207]
[1777048402484,35.51,77834.13,0.01,-0.19052,0.0001,21.13881]
[1777048403372,35.51,77834.13,0.01,-0.19052,0.0001,21.13881]
[1777048404047,35.51,77836.54,0.01,-0.19028,0.0001,21.1233]
[1777048404147,35.51,77838.86,0.01,-0.19005,0.0001,21.10839]
[1777048405426,35.51,77845.72,0.01,-0.18938,0.0001,21.06426]
[1777048406028,35.51,77846.59,0.01,-0.1893,0.0001,21.05876]
[1777048407472,35.51,77845.99,0.01,-0.18936,0.0001,21.06273]
[1777048407482,35.51,77845.99,0.01,-0.18936,0.0001,21.06273]
[1777048407787,35.51,77845.99,0.01,-0.18936,0.0001,21.06273]
[1777048407790,35.51,77845.99,0.01,-0.18936,0.0001,21.06273]
[1777048408309,35.51,77845.6,0.01,-0.1894,0.0001,21.06536]
[1777048408504,35.51,77845.6,0.01,-0.1894,0.0001,21.06536]
[1777048408674,35.51,77845.6,0.01,-0.1894,0.0001,21.06536]
[1777048408770,35.51,77845.6,0.01,-0.1894,0.0001,21.06547]
[1777048410784,35.51,77830.67,0.01,-0.19087,0.0001,21.1616]
[1777048411574,35.51,77830.67,0.01,-0.19087,0.0001,21.1616]
[1777048416050,35.51,77831.98,0.01,-0.19072,0.0001,21.14966]
[1777048422077,35.51,77833.52,0.01,-0.19056,0.0001,21.13973]
[1777048422341,35.51,77833.52,0.01,-0.19056,0.0001,21.13973]
[1777048422409,35.51,77834.82,0.01,-0.19044,0.0001,21.13138]
[1777048422460,35.51,77834.82,0.01,-0.19044,0.0001,21.13138]
[1777048422601,35.51,77834.82,0.01,-0.19044,0.0001,21.13138]
[1777048424021,35.51,77834.82,0.01,-0.19044,0.0001,21.13139]
[1777048424028,35.51,77834.01,0.01,-0.19052,0.0001,21.13662]
[1777048424860,35.51,77834.01,0.01,-0.19052,0.0001,21.13662]
[1777048424916,35.51,77834.01,0.01,-0.19052,0.0001,21.13662]
[1777048429179,35.51,77830.55,0.01,-0.19086,0.0001,21.1588]
[1777048434953,35.51,77833.5,0.01,-0.19057,0.0001,21.13997]
[1777048437959,35.51,77832.36,0.01,-0.19068,0.0001,21.14742]
[1777048438210,35.51,77832.36,0.01,-0.19068,0.0001,21.14742]
[1777048438292,35.51,77832.26,0.01,-0.19069,0.0001,21.14812]
[1777048438650,35.51,77832.26,0.01,-0.19069,0.0001,21.14812]
[1777048439221,35.51,77832.26,0.01,-0.19069,0.0001,21.14812]
[1777048439439,35.51,77834.29,0.01,-0.19049,0.0001,21.13514]
[1777048440520,35.51,77838.42,0.01,-0.19009,0.0001,21.10866]
[1777048440997,35.51,77838.42,0.01,-0.19009,0.0001,21.1088]
[1777048444269,35.51,77834.56,0.01,-0.19048,0.0001,21.13392]
[1777048444284,35.51,77834.56,0.01,-0.19048,0.0001,21.13392]
[1777048444367,35.51,77834.56,0.01,-0.19048,0.0001,21.13392]
[1777048444368,35.51,77829.81,0.01,-0.19095,0.0001,21.16459]
[1777048444521,35.51,77829.81,0.01,-0.19095,0.0001,21.16459]
[1777048450065,35.51,77831.84,0.01,-0.19076,0.0001,21.15226]
[1777048453388,35.51,77831.63,0.01,-0.19078,0.0001,21.15389]
[1777048453628,35.51,77831.63,0.01,-0.19078,0.0001,21.15403]
[1777048453809,35.51,77831.63,0.01,-0.19078,0.0001,21.15403]
[1777048454231,35.51,77831.63,0.01,-0.19078,0.0001,21.15403]
[1777048454300,35.51,77821.49,0.01,-0.19179,0.0001,21.21934]
[1777048454734,35.51,77821.49,0.01,-0.19179,0.0001,21.21934]
[1777048455447,35.51,77821.49,0.01,-0.19179,0.0001,21.21934]
[1777048455477,35.51,77821.49,0.01,-0.19179,0.0001,21.21949]
[1777048455664,35.51,77821.49,0.01,-0.19179,0.0001,21.21949]
[1777048455678,35.51,77821.49,0.01,-0.19179,0.0001,21.21949]
[1777048455730,35.51,77821.49,0.01,-0.19179,0.0001,21.21949]
[1777048456326,35.51,77821.49,0.01,-0.19179,0.0001,21.21949]
[1777048456333,35.51,77821.49,0.01,-0.19179,0.0001,21.21949]
[1777048456377,35.51,77821.49,0.01,-0.19179,0.0001,21.21949]
[1777048456427,35.51,77821.49,0.01,-0.19179,0.0001,21.21949]
[1777048457143,35.51,77830.38,0.01,-0.19091,0.0001,21.16244]
[1777048459431,35.51,77830.38,0.01,-0.19091,0.0001,21.16255]
[1777048460558,35.51,77825.01,0.01,-0.19145,0.0001,21.19729]
[1777048464406,35.51,77816.77,0.01,-0.19226,0.0001,21.2503]
[1777048464545,35.51,77819.62,0.01,-0.19198,0.0001,21.23199]
[1777048464609,35.51,77819.62,0.01,-0.19198,0.0001,21.23199]
[1777048470206,35.52,77828.0,0.01,-0.19116,0.0001,21.17844]
[1777048470662,35.52,77828.0,0.01,-0.19116,0.0001,21.17844]
[1777048472381,35.52,77829.05,0.01,-0.19103,0.0001,21.16829]
[1777048472479,35.52,77829.05,0.01,-0.19103,0.0001,21.16829]
[1777048476006,35.52,77815.55,0.01,-0.19237,0.0001,21.25539]
[1777048480381,35.52,77817.78,0.01,-0.19215,0.0001,21.24112]
[1777048481324,35.52,77819.58,0.01,-0.19197,0.0001,21.22958]
[1777048484688,35.52,77820.93,0.01,-0.19184,0.0001,21.22101]
[1777048486089,35.52,77821.27,0.01,-0.19181,0.0001,21.21885]
[1777048486518,35.52,77827.58,0.01,-0.19119,0.0001,21.17833]
[1777048487427,35.52,77827.58,0.01,-0.19119,0.0001,21.17833]
[1777048487491,35.52,77836.44,0.01,-0.19031,0.0001,21.12142]
[1777048487526,35.52,77836.44,0.01,-0.19031,0.0001,21.12142]
[1777048489110,35.52,77836.44,0.01,-0.19031,0.0001,21.12147]
[1777048489342,35.52,77845.84,0.01,-0.18939,0.0001,21.06089]
[1777048491185,35.52,77846.96,0.01,-0.18928,0.0001,21.05368]
[1777048493112,35.52,77850.06,0.01,-0.18898,0.0001,21.03374]
[1777048494646,35.52,77853.13,0.01,-0.18868,0.0001,21.01404]
[1777048494932,35.52,77853.13,0.01,-0.18868,0.0001,21.01404]
[1777048495153,35.52,77853.13,0.01,-0.18868,0.0001,21.01404]
[1777048496730,35.52,77858.46,0.01,-0.18816,0.0001,20.97966]
[1777048497430,35.52,77858.46,0.01,-0.18816,0.0001,20.97966]
[1777048500243,35.52,77869.56,0.01,-0.18708,0.0001,20.90803]
[1777048503011,35.52,77861.7,0.01,-0.18784,0.0001,20.95881]
[1777048508476,35.52,77865.44,0.01,-0.18748,0.0001,20.93452]
[1777048513510,35.52,77862.53,0.01,-0.18776,0.0001,20.95328]
[1777048518546,35.52,77862.35,0.01,-0.18777,0.0001,20.9543]
[1777048521884,35.52,77863.71,0.01,-0.18764,0.0001,20.94542]
[1777048522817,35.52,77866.65,0.01,-0.18735,0.0001,20.92642]
[1777048522857,35.52,77866.65,0.01,-0.18735,0.0001,20.92642]
[1777048526381,35.52,77860.73,0.01,-0.18793,0.0001,20.96462]
[1777048527069,35.52,77861.18,0.01,-0.18788,0.0001,20.96163]
[1777048527201,35.52,77861.18,0.01,-0.18788,0.0001,20.96163]
[1777048527382,35.52,77861.18,0.01,-0.18788,0.0001,20.96163]
[1777048529624,35.52,77875.27,0.01,-0.18651,0.0001,20.87052]
[1777048533638,35.52,77875.57,0.01,-0.18646,0.0001,20.86533]
[1777048536198,35.52,77868.41,0.01,-0.18716,0.0001,20.91163]
[1777048537924,35.52,77873.84,0.01,-0.18663,0.0001,20.87659]
[1777048538941,35.52,77872.94,0.01,-0.18672,0.0001,20.88244]
[1777048544730,35.52,77881.47,0.01,-0.1859,0.0001,20.82782]
[1777048547696,35.52,77880.57,0.01,-0.18599,0.0001,20.83382]
[1777048547976,35.52,77885.37,0.01,-0.18553,0.0001,20.80287]
[1777048550520,35.52,77885.37,0.01,-0.18553,0.0001,20.803]
[1777048550599,35.52,77888.44,0.01,-0.18523,0.0001,20.78328]
[1777048550641,35.52,77888.44,0.01,-0.18523,0.0001,20.78328]
[1777048554254,35.52,77895.47,0.01,-0.18456,0.0001,20.73812]
[1777048554306,35.52,77890.73,0.01,-0.18502,0.0001,20.76884]
[1777048556058,35.52,77890.73,0.01,-0.18502,0.0001,20.76885]
[1777048561575,35.52,77885.83,0.01,-0.18549,0.0001,20.80071]
[1777048567898,35.52,77880.43,0.01,-0.18603,0.0001,20.83617]
[1777048572928,35.52,77880.93,0.01,-0.18599,0.0001,20.83356]
[1777048577961,35.52,77879.69,0.01,-0.18611,0.0001,20.84215]
[1777048583044,35.52,77882.43,0.01,-0.18585,0.0001,20.82489]
[1777048583113,35.52,77882.43,0.01,-0.18585,0.0001,20.82489]
[1777048586955,35.53,77883.27,0.01,-0.18578,0.0001,20.81999]
[1777048593065,35.53,77882.67,0.01,-0.18582,0.0001,20.82074]
[1777048596155,35.53,77882.62,0.01,-0.18583,0.0001,20.82115]
[1777048597774,35.53,77873.67,0.01,-0.1867,0.0001,20.87905]
[1777048597941,35.53,77873.67,0.01,-0.1867,0.0001,20.87905]
[1777048598100,35.53,77873.67,0.01,-0.1867,0.0001,20.87905]
[1777048598554,35.53,77847.27,0.01,-0.18928,0.0001,21.04935]
[1777048600116,35.53,77838.94,0.01,-0.19009,0.0001,21.10292]
[1777048605185,35.53,77836.82,0.01,-0.1903,0.0001,21.11631]
[1777048605335,35.53,77834.73,0.01,-0.1905,0.0001,21.12968]
[1777048607714,35.53,77832.87,0.01,-0.19068,0.0001,21.14148]
[1777048608871,35.53,77833.06,0.01,-0.19066,0.0001,21.14034]
[1777048609186,35.53,77828.52,0.01,-0.19111,0.0001,21.16958]
[1777048610554,35.53,77828.52,0.01,-0.19111,0.0001,21.16958]
[1777048616602,35.53,77825.62,0.01,-0.1914,0.0001,21.18852]
[1777048618313,35.53,77823.91,0.01,-0.19157,0.0001,21.19957]
[1777048618461,35.53,77824.22,0.01,-0.19154,0.0001,21.19762]
[1777048620964,35.53,77824.94,0.01,-0.19147,0.0001,21.19309]
[1777048621270,35.53,77825.06,0.01,-0.19146,0.0001,21.19237]
[1777048622868,35.53,77816.15,0.01,-0.19234,0.0001,21.24962]
[1777048622926,35.53,77816.15,0.01,-0.19234,0.0001,21.24962]
[1777048624531,35.53,77816.15,0.01,-0.19234,0.0001,21.24964]
[1777048624852,35.53,77818.19,0.01,-0.19214,0.0001,21.23653]
[1777048624859,35.53,77818.19,0.01,-0.19214,0.0001,21.23653]
[1777048624900,35.53,77818.19,0.01,-0.19214,0.0001,21.23653]
[1777048625301,35.53,77818.19,0.01,-0.19214,0.0001,21.23651]
[1777048625678,35.53,77818.19,0.01,-0.19214,0.0001,21.23651]
[1777048626441,35.53,77818.19,0.01,-0.19214,0.0001,21.23651]
[1777048626479,35.53,77832.52,0.01,-0.19073,0.0001,21.14445]
[1777048627474,35.53,77832.52,0.01,-0.19073,0.0001,21.14445]
[1777048627644,35.53,77835.91,0.01,-0.19039,0.0001,21.12273]
[1777048629523,35.53,77836.31,0.01,-0.19036,0.0001,21.12018]
[1777048629541,35.53,77836.31,0.01,-0.19036,0.0001,21.12018]
[1777048631580,35.53,77839.79,0.01,-0.19001,0.0001,21.09771]
[1777048631587,35.53,77839.79,0.01,-0.19001,0.0001,21.09771]
[1777048631593,35.53,77842.15,0.01,-0.18978,0.0001,21.08251]
[1777048631705,35.53,77842.15,0.01,-0.18978,0.0001,21.08251]
[1777048633560,35.53,77842.15,0.01,-0.18978,0.0001,21.08264]
[1777048633649,35.53,77837.45,0.01,-0.19025,0.0001,21.11303]
[1777048635621,35.53,77837.45,0.01,-0.19025,0.0001,21.11301]
[1777048635658,35.53,77837.45,0.01,-0.19025,0.0001,21.11301]
[1777048636376,35.53,77835.13,0.01,-0.19047,0.0001,21.12786]
[1777048637629,35.53,77835.13,0.01,-0.19047,0.0001,21.12786]
[1777048638554,35.53,77834.53,0.01,-0.19053,0.0001,21.13165]
[1777048641729,35.53,77831.67,0.01,-0.19081,0.0001,21.14994]
[1777048642419,35.53,77830.09,0.01,-0.19097,0.0001,21.16018]
[1777048644138,35.53,77829.64,0.01,-0.19101,0.0001,21.16316]
[1777048644198,35.53,77829.64,0.01,-0.19101,0.0001,21.16316]
[1777048645143,35.53,77829.63,0.01,-0.19102,0.0001,21.1633]
[1777048645770,35.53,77830.13,0.01,-0.19097,0.0001,21.16017]
[1777048646610,35.53,77837.43,0.01,-0.19025,0.0001,21.11319]
[1777048651916,35.53,77840.27,0.01,-0.18995,0.0001,21.0915]
[1777048653791,35.53,77833.89,0.01,-0.19058,0.0001,21.1326]
[1777048653884,35.53,77833.89,0.01,-0.19058,0.0001,21.1326]
[1777048653922,35.53,77833.89,0.01,-0.19058,0.0001,21.1326]
[1777048657971,35.53,77830.24,0.01,-0.19094,0.0001,21.15655]
[1777048657993,35.53,77830.24,0.01,-0.19094,0.0001,21.15655]
[1777048658576,35.53,77829.73,0.01,-0.191,0.0001,21.15993]
[1777048660171,35.53,77829.73,0.01,-0.191,0.0001,21.16003]
[1777048660352,35.53,77829.73,0.01,-0.191,0.0001,21.16003]
[1777048660545,35.53,77828.99,0.01,-0.19107,0.0001,21.16489]
[1777048665581,35.53,77819.21,0.01,-0.19204,0.0001,21.22788]
[1777048669792,35.53,77820.01,0.01,-0.19196,0.0001,21.22272]
[1777048670181,35.53,77820.01,0.01,-0.19196,0.0001,21.22272]
[1777048675652,35.53,77814.78,0.01,-0.19248,0.0001,21.2561]
[1777048678303,35.53,77815.36,0.01,-0.19242,0.0001,21.25227]
[1777048679192,35.53,77815.11,0.01,-0.19244,0.0001,21.25382]
[1777048679681,35.53,77814.45,0.01,-0.1925,0.0001,21.25799]
[1777048684724,35.53,77814.63,0.01,-0.19248,0.0001,21.25645]
[1777048689750,35.53,77815.16,0.01,-0.19243,0.0001,21.25286]
[1777048695506,35.53,77818.02,0.01,-0.19214,0.0001,21.23448]
[1777048695571,35.53,77818.02,0.01,-0.19214,0.0001,21.23448]
[1777048695597,35.53,77818.02,0.01,-0.19214,0.0001,21.23448]
[1777048695624,35.53,77818.77,0.01,-0.19207,0.0001,21.22966]
[1777048701295,35.53,77810.36,0.01,-0.1929,0.0001,21.28349]
[1777048706799,35.53,77810.92,0.01,-0.19284,0.0001,21.2797]
[1777048708362,35.53,77815.32,0.01,-0.1924,0.0001,21.25139]
[1777048708729,35.53,77817.13,0.01,-0.19222,0.0001,21.23976]
[1777048708878,35.53,77817.13,0.01,-0.19222,0.0001,21.23976]
[1777048708893,35.53,77817.13,0.01,-0.19222,0.0001,21.23976]
[1777048708979,35.53,77817.23,0.01,-0.19221,0.0001,21.23906]
[1777048710175,35.53,77817.23,0.01,-0.19221,0.0001,21.23906]
[1777048710758,35.53,77820.74,0.01,-0.19187,0.0001,21.21648]
[1777048710928,35.53,77820.74,0.01,-0.19187,0.0001,21.21648]
[1777048710940,35.53,77820.74,0.01,-0.19187,0.0001,21.21648]
[1777048713180,35.53,77825.33,0.01,-0.19139,0.0001,21.18349]
[1777048713292,35.53,77825.33,0.01,-0.19139,0.0001,21.18349]
[1777048713467,35.53,77822.28,0.01,-0.19169,0.0001,21.20309]
[1777048715022,35.53,77814.19,0.01,-0.19249,0.0001,21.25501]
[1777048721649,35.53,77810.5,0.01,-0.19285,0.0001,21.27827]
[1777048727009,35.53,77812.34,0.01,-0.19267,0.0001,21.26643]
[1777048732046,35.53,77812.82,0.01,-0.19262,0.0001,21.26341]
[1777048737078,35.53,77811.13,0.01,-0.19279,0.0001,21.27452]
[1777048742362,35.53,77810.45,0.01,-0.19287,0.0001,21.27939]
[1777048743026,35.53,77810.65,0.01,-0.19285,0.0001,21.27824]
[1777048743093,35.53,77810.65,0.01,-0.19285,0.0001,21.27824]
[1777048743123,35.53,77810.65,0.01,-0.19285,0.0001,21.27824]
[1777048743179,35.53,77810.65,0.01,-0.19285,0.0001,21.27824]
[1777048743242,35.53,77810.65,0.01,-0.19285,0.0001,21.27824]
[1777048745133,35.53,77805.96,0.01,-0.19332,0.0001,21.30855]
[1777048745559,35.53,77805.96,0.01,-0.19332,0.0001,21.30855]
[1777048751177,35.53,77802.84,0.01,-0.19364,0.0001,21.32895]
[1777048753691,35.53,77802.84,0.01,-0.19364,0.0001,21.32895]
[1777048753700,35.53,77802.84,0.01,-0.19364,0.0001,21.32895]
[1777048753780,35.53,77803.0,0.01,-0.19362,0.0001,21.32798]
[1777048755078,35.53,77803.0,0.01,-0.19362,0.0001,21.32799]
[1777048757760,35.53,77799.07,0.01,-0.19401,0.0001,21.35314]
[1777048757808,35.53,77799.07,0.01,-0.19401,0.0001,21.35314]
[1777048757824,35.53,77796.57,0.01,-0.19426,0.0001,21.36909]
[1777048757899,35.53,77796.57,0.01,-0.19426,0.0001,21.36909]
[1777048759807,35.53,77796.55,0.01,-0.19426,0.0001,21.36917]
[1777048759881,35.53,77796.14,0.01,-0.1943,0.0001,21.37173]
[1777048759896,35.53,77796.14,0.01,-0.1943,0.0001,21.37173]
[1777048759970,35.53,77796.14,0.01,-0.1943,0.0001,21.37173]
[1777048761852,35.53,77796.96,0.01,-0.19422,0.0001,21.36635]
[1777048761885,35.53,77796.96,0.01,-0.19422,0.0001,21.36635]
[1777048761899,35.53,77796.96,0.01,-0.19422,0.0001,21.36635]
[1777048761945,35.53,77796.96,0.01,-0.19422,0.0001,21.36635]
[1777048763875,35.53,77797.86,0.01,-0.19413,0.0001,21.36046]
[1777048764721,35.53,77798.42,0.01,-0.19407,0.0001,21.35681]
[1777048765919,35.53,77797.65,0.01,-0.19414,0.0001,21.36167]
[1777048765923,35.53,77797.65,0.01,-0.19414,0.0001,21.36167]
[1777048765951,35.53,77797.65,0.01,-0.19414,0.0001,21.36167]
[1777048765958,35.53,77797.65,0.01,-0.19414,0.0001,21.36167]
[1777048766695,35.53,77797.65,0.01,-0.19414,0.0001,21.36167]
[1777048766752,35.53,77797.25,0.01,-0.19418,0.0001,21.36416]
[1777048769996,35.53,77795.0,0.01,-0.1944,0.0001,21.37826]
[1777048770039,35.53,77795.0,0.01,-0.1944,0.0001,21.37826]
[1777048770310,35.53,77795.0,0.01,-0.1944,0.0001,21.37815]
[1777048772026,35.53,77795.15,0.01,-0.19436,0.0001,21.37359]
[1777048772750,35.53,77795.78,0.01,-0.1943,0.0001,21.36945]
[1777048776101,35.53,77796.91,0.01,-0.19418,0.0001,21.36192]
[1777048776116,35.53,77796.91,0.01,-0.19418,0.0001,21.36192]
[1777048778149,35.53,77798.03,0.01,-0.19407,0.0001,21.35455]
[1777048778167,35.53,77798.03,0.01,-0.19407,0.0001,21.35455]
[1777048778365,35.53,77798.03,0.01,-0.19407,0.0001,21.35445]
[1777048780176,35.53,77797.92,0.01,-0.19408,0.0001,21.35506]
[1777048780648,35.53,77798.07,0.01,-0.19406,0.0001,21.354]
[1777048782214,35.53,77798.07,0.01,-0.19406,0.0001,21.3539]
[1777048782242,35.53,77798.07,0.01,-0.19406,0.0001,21.3539]
[1777048782394,35.53,77798.07,0.01,-0.19406,0.0001,21.3538]
[1777048783677,35.53,77798.07,0.01,-0.19406,0.0001,21.3538]
[1777048784240,35.52,77796.5,0.01,-0.19421,0.0001,21.36374]
[1777048784836,35.52,77786.56,0.01,-0.1952,0.0001,21.42722]
[1777048786282,35.52,77784.31,0.01,-0.19542,0.0001,21.44142]
[1777048786306,35.52,77784.31,0.01,-0.19542,0.0001,21.44142]
[1777048786848,35.52,77784.31,0.01,-0.19542,0.0001,21.44122]
[1777048787724,35.52,77784.31,0.01,-0.19542,0.0001,21.44122]
[1777048787972,35.52,77780.0,0.01,-0.19585,0.0001,21.46856]
[1777048787985,35.52,77780.0,0.01,-0.19585,0.0001,21.46856]
[1777048788574,35.52,77780.0,0.01,-0.19585,0.0001,21.46856]
[1777048788591,35.52,77776.21,0.01,-0.19623,0.0001,21.49255]
[1777048790529,35.52,77776.21,0.01,-0.19623,0.0001,21.49253]
[1777048790867,35.52,77775.18,0.01,-0.19633,0.0001,21.49907]
[1777048791640,35.52,77775.18,0.01,-0.19633,0.0001,21.49907]
[1777048791683,35.52,77777.27,0.01,-0.19612,0.0001,21.48567]
[1777048794151,35.52,77777.56,0.01,-0.19608,0.0001,21.48354]
[1777048794464,35.52,77777.56,0.01,-0.19608,0.0001,21.48354]
[1777048794785,35.52,77776.18,0.01,-0.19622,0.0001,21.49223]
[1777048798516,35.52,77775.66,0.01,-0.19627,0.0001,21.49519]
[1777048798532,35.52,77775.66,0.01,-0.19627,0.0001,21.49519]
[1777048798597,35.52,77775.54,0.01,-0.19628,0.0001,21.49585]
[1777048799146,35.52,77775.54,0.01,-0.19628,0.0001,21.49585]
[1777048799177,35.52,77775.54,0.01,-0.19628,0.0001,21.49585]
[1777048799272,35.52,77775.54,0.01,-0.19628,0.0001,21.49585]
[1777048799512,35.52,77775.54,0.01,-0.19628,0.0001,21.49575]
[1777048802621,35.52,77792.11,0.01,-0.19461,0.0001,21.38932]
[1777048808719,35.52,77788.37,0.01,-0.19498,0.0001,21.41286]
[1777048814619,35.52,77786.2,0.01,-0.19518,0.0001,21.42593]
[1777048819076,35.52,77785.91,0.01,-0.19521,0.0001,21.42755]
[1777048819948,35.52,77781.38,0.01,-0.19566,0.0001,21.45639]
[1777048820253,35.52,77781.38,0.01,-0.19566,0.0001,21.45639]
[1777048820320,35.52,77781.38,0.01,-0.19566,0.0001,21.45639]
[1777048820419,35.52,77781.38,0.01,-0.19566,0.0001,21.45639]
[1777048820422,35.52,77781.38,0.01,-0.19566,0.0001,21.45639]
[1777048820661,35.51,77781.38,0.01,-0.19566,0.0001,21.45627]
[1777048822675,35.51,77766.87,0.01,-0.19711,0.0001,21.54868]
[1777048824359,35.51,77767.27,0.01,-0.19707,0.0001,21.54608]
[1777048824446,35.51,77767.27,0.01,-0.19707,0.0001,21.54608]
[1777048824691,35.51,77764.72,0.01,-0.19733,0.0001,21.56231]
[1777048824969,35.51,77764.72,0.01,-0.19733,0.0001,21.56231]
[1777048825887,35.51,77752.31,0.01,-0.19858,0.0001,21.64135]
[1777048827139,35.51,77752.31,0.01,-0.19858,0.0001,21.64124]
[1777048827618,35.51,77752.31,0.01,-0.19858,0.0001,21.64124]
[1777048827630,35.51,77752.31,0.01,-0.19858,0.0001,21.64124]
[1777048827650,35.51,77752.31,0.01,-0.19858,0.0001,21.64124]
[1777048827655,35.51,77752.31,0.01,-0.19858,0.0001,21.64124]
[1777048827730,35.51,77752.31,0.01,-0.19858,0.0001,21.64124]
[1777048827778,35.51,77752.31,0.01,-0.19858,0.0001,21.64124]
[1777048827822,35.51,77745.55,0.01,-0.19926,0.0001,21.68412]
[1777048830519,35.51,77743.47,0.01,-0.19946,0.0001,21.69698]
[1777048830725,35.51,77743.47,0.01,-0.19946,0.0001,21.69698]
[1777048830788,35.51,77743.47,0.01,-0.19946,0.0001,21.69698]
[1777048830866,35.51,77742.05,0.01,-0.1996,0.0001,21.7058]
[1777048831163,35.51,77742.05,0.01,-0.1996,0.0001,21.7058]
[1777048831734,35.51,77742.05,0.01,-0.1996,0.0001,21.7058]
[1777048831831,35.51,77735.09,0.01,-0.20029,0.0001,21.74635]
[1777048833929,35.51,77735.85,0.01,-0.2002,0.0001,21.74102]
[1777048834467,35.51,77735.85,0.01,-0.2002,0.0001,21.74102]
[1777048834830,35.51,77735.85,0.01,-0.2002,0.0001,21.74102]
[1777048834879,35.51,77728.27,0.01,-0.20097,0.0001,21.78888]
[1777048834966,35.51,77728.27,0.01,-0.20097,0.0001,21.78888]
[1777048835136,35.51,77728.27,0.01,-0.20097,0.0001,21.78888]
[1777048835188,35.51,77728.27,0.01,-0.20097,0.0001,21.78888]
[1777048835304,35.51,77728.27,0.01,-0.20097,0.0001,21.78888]
[1777048835720,35.51,77728.27,0.01,-0.20097,0.0001,21.78888]
[1777048835778,35.51,77728.27,0.01,-0.20097,0.0001,21.78888]
[1777048835780,35.51,77723.33,0.01,-0.20147,0.0001,21.81994]
[1777048837388,35.51,77723.33,0.01,-0.20147,0.0001,21.81981]
[1777048837437,35.51,77723.33,0.01,-0.20147,0.0001,21.81981]
[1777048837449,35.51,77723.33,0.01,-0.20147,0.0001,21.81981]
[1777048842110,35.51,77713.8,0.01,-0.20243,0.0001,21.87923]
[1777048842777,35.51,77713.8,0.01,-0.20243,0.0001,21.87923]
[1777048842848,35.51,77702.3,0.01,-0.2036,0.0001,21.95179]
[1777048845417,35.5,77700.48,0.01,-0.20378,0.0001,21.96276]
[1777048846328,35.5,77699.76,0.01,-0.20385,0.0001,21.96701]
[1777048846441,35.5,77699.76,0.01,-0.20385,0.0001,21.96701]
[1777048846533,35.5,77699.76,0.01,-0.20385,0.0001,21.96701]
[1777048847532,35.5,77699.24,0.01,-0.2039,0.0001,21.97]
[1777048847585,35.5,77699.24,0.01,-0.2039,0.0001,21.97]
[1777048849498,35.5,77691.26,0.01,-0.20471,0.0001,22.01981]
[1777048853377,35.5,77686.0,0.01,-0.20523,0.0001,22.05151]
[1777048853711,35.5,77686.0,0.01,-0.20523,0.0001,22.05151]
[1777048853757,35.5,77686.0,0.01,-0.20523,0.0001,22.05151]
[1777048853895,35.5,77685.14,0.01,-0.20531,0.0001,22.05662]
[1777048857896,35.5,77678.91,0.01,-0.20595,0.0001,22.0952]
[1777048857899,35.5,77678.91,0.01,-0.20595,0.0001,22.0952]
[1777048857931,35.49,77673.47,0.01,-0.20651,0.0001,22.12925]
[1777048859364,35.49,77672.8,0.01,-0.20657,0.0001,22.13321]
[1777048861581,35.49,77667.33,0.01,-0.20713,0.0001,22.1671]
[1777048861626,35.49,77667.33,0.01,-0.20713,0.0001,22.1671]
[1777048861952,35.49,77667.03,0.01,-0.20716,0.0001,22.16869]
[1777048862571,35.49,77667.03,0.01,-0.20716,0.0001,22.16869]
[1777048862973,35.49,77658.0,0.01,-0.2081,0.0001,22.22535]
[1777048863874,35.49,77658.0,0.01,-0.2081,0.0001,22.22535]
[1777048864010,35.49,77652.77,0.01,-0.20864,0.0001,22.25803]
[1777048866317,35.49,77644.49,0.01,-0.2095,0.0001,22.31004]
[1777048866994,35.49,77644.35,0.01,-0.20952,0.0001,22.31093]
[1777048867222,35.49,77644.35,0.01,-0.20952,0.0001,22.31093]
[1777048869157,35.49,77637.94,0.01,-0.21019,0.0001,22.35108]
[1777048870022,35.49,77637.94,0.01,-0.21019,0.0001,22.35108]
[1777048870036,35.49,77634.29,0.01,-0.21057,0.0001,22.37389]
[1777048871023,35.49,77625.09,0.01,-0.21154,0.00011,22.43134]
[1777048872073,35.49,77621.84,0.01,-0.21188,0.00011,22.45151]
[1777048873040,35.49,77622.12,0.01,-0.21185,0.00011,22.44963]
[1777048873058,35.49,77622.12,0.01,-0.21185,0.00011,22.44963]
[1777048874044,35.49,77615.96,0.01,-0.21249,0.00011,22.48773]
[1777048877708,35.49,77616.14,0.01,-0.21247,0.00011,22.48625]
[1777048877810,35.49,77618.43,0.01,-0.21222,0.00011,22.47179]
[1777048878208,35.49,77618.43,0.01,-0.21222,0.00011,22.47179]
[1777048878763,35.49,77618.43,0.01,-0.21222,0.00011,22.47179]
[1777048879306,35.49,77618.52,0.01,-0.21221,0.00011,22.47107]
[1777048879547,35.49,77618.52,0.01,-0.21221,0.00011,22.47107]
[1777048883288,35.49,77621.91,0.01,-0.21184,0.00011,22.44931]
[1777048883592,35.49,77620.75,0.01,-0.21196,0.00011,22.45642]
[1777048888636,35.48,77615.68,0.01,-0.21249,0.00011,22.48742]
[1777048889646,35.48,77614.61,0.01,-0.2126,0.00011,22.49392]
[1777048889752,35.48,77614.61,0.01,-0.2126,0.00011,22.49392]
[1777048889785,35.48,77614.61,0.01,-0.2126,0.00011,22.49392]
[1777048889799,35.48,77614.61,0.01,-0.2126,0.00011,22.49392]
[1777048890032,35.48,77614.41,0.01,-0.21261,0.00011,22.4948]
[1777048891175,35.48,77614.41,0.01,-0.21261,0.00011,22.4948]
[1777048891347,35.48,77614.41,0.01,-0.21261,0.00011,22.4948]
[1777048892282,35.48,77615.21,0.01,-0.21251,0.00011,22.48617]
[1777048892318,35.48,77615.77,0.01,-0.21244,0.00011,22.4825]
[1777048894727,35.48,77615.77,0.01,-0.21244,0.00011,22.48233]
[1777048895013,35.48,77615.77,0.01,-0.21244,0.00011,22.48233]
[1777048895061,35.48,77615.77,0.01,-0.21244,0.00011,22.48233]
[1777048895064,35.48,77617.44,0.01,-0.21226,0.00011,22.47176]
[1777048896356,35.48,77612.36,0.01,-0.2128,0.00011,22.50327]
[1777048896850,35.48,77604.81,0.01,-0.2136,0.00011,22.55036]
[1777048898407,35.48,77604.81,0.01,-0.2136,0.00011,22.55036]
[1777048898463,35.48,77607.05,0.01,-0.21336,0.00011,22.53642]
[1777048904759,35.48,77605.2,0.01,-0.21355,0.00011,22.54794]
[1777048905561,35.48,77610.0,0.01,-0.21305,0.00011,22.51806]
[1777048906921,35.48,77616.64,0.01,-0.21234,0.00011,22.47656]
[1777048906954,35.48,77616.64,0.01,-0.21234,0.00011,22.47656]
[1777048907741,35.48,77620.36,0.01,-0.21195,0.00011,22.45326]
[1777048907813,35.48,77620.36,0.01,-0.21195,0.00011,22.45326]
[1777048908056,35.48,77620.36,0.01,-0.21195,0.00011,22.45326]
[1777048911480,35.48,77616.65,0.01,-0.21234,0.00011,22.47614]
[1777048911662,35.48,77616.65,0.01,-0.21234,0.00011,22.47614]
[1777048914429,35.48,77610.92,0.01,-0.21293,0.00011,22.51143]
[1777048914680,35.48,77610.92,0.01,-0.21293,0.00011,22.51143]
[1777048916937,35.48,77609.71,0.01,-0.21305,0.00011,22.5185]
[1777048918838,35.48,77598.28,0.01,-0.21426,0.00011,22.58932]
[1777048919133,35.48,77598.28,0.01,-0.21426,0.00011,22.58932]
[1777048919222,35.48,77598.28,0.01,-0.21426,0.00011,22.58932]
[1777048919367,35.48,77598.28,0.01,-0.21426,0.00011,22.58927]
[1777048920825,35.48,77598.28,0.01,-0.21426,0.00011,22.58927]
[1777048921068,35.48,77588.57,0.01,-0.21529,0.00011,22.6495]
[1777048924708,35.48,77587.89,0.01,-0.21536,0.00011,22.65335]
[1777048924712,35.48,77587.89,0.01,-0.21536,0.00011,22.65335]
[1777048924791,35.48,77587.89,0.01,-0.21536,0.00011,22.65335]
[1777048924947,35.48,77587.89,0.01,-0.21536,0.00011,22.65335]
[1777048924973,35.48,77587.89,0.01,-0.21536,0.00011,22.65335]
[1777048925015,35.48,77587.89,0.01,-0.21536,0.00011,22.65335]
[1777048925058,35.48,77589.55,0.01,-0.21518,0.00011,22.64294]
[1777048926953,35.47,77589.55,0.01,-0.21518,0.00011,22.64283]
[1777048926966,35.47,77607.83,0.01,-0.21324,0.00011,22.52916]
[1777048928100,35.47,77607.83,0.01,-0.21324,0.00011,22.52916]
[1777048928242,35.47,77607.83,0.01,-0.21324,0.00011,22.52918]
[1777048928267,35.47,77607.83,0.01,-0.21324,0.00011,22.52918]
[1777048928409,35.47,77607.83,0.01,-0.21324,0.00011,22.52918]
[1777048928463,35.47,77607.83,0.01,-0.21324,0.00011,22.52918]
[1777048928489,35.47,77607.83,0.01,-0.21324,0.00011,22.52918]
[1777048928823,35.48,77618.4,0.01,-0.21212,0.00011,22.4633]
[1777048931743,35.47,77630.35,0.01,-0.21086,0.00011,22.38822]
[1777048932751,35.47,77630.35,0.01,-0.21086,0.00011,22.38822]
[1777048932782,35.47,77630.35,0.01,-0.21086,0.00011,22.38822]
[1777048932984,35.47,77630.35,0.01,-0.21086,0.00011,22.38822]
[1777048933028,35.47,77636.77,0.01,-0.21018,0.0001,22.34797]
[1777048938417,35.47,77630.49,0.01,-0.21083,0.00011,22.38693]
[1777048943926,35.47,77621.67,0.01,-0.21176,0.00011,22.44177]
[1777048949577,35.47,77622.26,0.01,-0.21168,0.00011,22.43739]
[1777048952201,35.47,77621.72,0.01,-0.21172,0.00011,22.43713]
[1777048954568,35.47,77624.13,0.01,-0.21146,0.00011,22.42194]
[1777048954780,35.47,77624.13,0.01,-0.21146,0.00011,22.42194]
[1777048954795,35.47,77616.9,0.01,-0.21222,0.00011,22.46702]
[1777048955313,35.47,77616.9,0.01,-0.21222,0.00011,22.46702]
[1777048955984,35.47,77610.99,0.01,-0.21285,0.00011,22.50388]
[1777048957372,35.47,77610.35,0.01,-0.21291,0.00011,22.50781]
[1777048957634,35.47,77610.35,0.01,-0.21291,0.00011,22.50771]
[1777048962671,35.47,77608.68,0.01,-0.21308,0.00011,22.51762]
[1777048966032,35.47,77609.26,0.01,-0.21301,0.00011,22.51366]
[1777048968710,35.47,77596.29,0.01,-0.21439,0.00011,22.59427]
[1777048969988,35.47,77596.29,0.01,-0.21439,0.00011,22.59427]
[1777048970076,35.47,77596.29,0.01,-0.21439,0.00011,22.59427]
[1777048971731,35.47,77609.42,0.01,-0.21299,0.00011,22.51208]
[1777048972869,35.47,77609.42,0.01,-0.21299,0.00011,22.51208]
[1777048975087,35.46,77610.25,0.01,-0.2129,0.00011,22.50665]
[1777048980474,35.46,77620.2,0.01,-0.21184,0.00011,22.44405]
[1777048984670,35.46,77616.17,0.01,-0.21226,0.00011,22.46904]
[1777048984827,35.46,77618.45,0.01,-0.21202,0.00011,22.45477]
[1777048987678,35.46,77618.03,0.01,-0.21206,0.00011,22.45734]
[1777048987728,35.46,77618.03,0.01,-0.21206,0.00011,22.45734]
[1777048987918,35.46,77618.03,0.01,-0.21206,0.00011,22.45734]
[1777048987951,35.46,77619.88,0.01,-0.21187,0.00011,22.44576]
[1777048993890,35.46,77622.87,0.01,-0.21154,0.00011,22.42659]
[1777048995863,35.46,77624.16,0.01,-0.21141,0.00011,22.41846]
[1777048996012,35.46,77624.16,0.01,-0.21141,0.00011,22.41846]
[1777048996052,35.46,77624.16,0.01,-0.21141,0.00011,22.41846]
[1777048996406,35.46,77626.51,0.01,-0.21116,0.00011,22.40371]
[1777048996705,35.46,77626.51,0.01,-0.21116,0.00011,22.40371]
[1777048997106,35.46,77638.81,0.01,-0.20986,0.0001,22.32663]
[1777048998232,35.46,77638.81,0.01,-0.20986,0.0001,22.32657]
[1777048999254,35.46,77643.3,0.01,-0.20939,0.0001,22.29844]
[1777048999278,35.46,77643.3,0.01,-0.20939,0.0001,22.29844]
[1777048999932,35.46,77644.59,0.01,-0.20926,0.0001,22.2904]
[1777049005055,35.46,77654.51,0.01,-0.20822,0.0001,22.22792]
[1777049008049,35.46,77666.99,0.01,-0.20692,0.0001,22.1492]
[1777049008059,35.46,77666.99,0.01,-0.20692,0.0001,22.1492]
[1777049008151,35.46,77665.79,0.01,-0.20704,0.0001,22.15672]
[1777049009285,35.46,77665.79,0.01,-0.20704,0.0001,22.15672]
[1777049009813,35.46,77665.79,0.01,-0.20704,0.0001,22.15672]
[1777049009854,35.46,77665.79,0.01,-0.20704,0.0001,22.15672]
[1777049010016,35.46,77665.85,0.01,-0.20703,0.0001,22.15632]
[1777049011013,35.46,77651.8,0.01,-0.20848,0.0001,22.24134]
[1777049016048,35.46,77650.14,0.01,-0.20865,0.0001,22.25172]
[1777049019830,35.46,77649.92,0.01,-0.20867,0.0001,22.25305]
[1777049019839,35.46,77649.92,0.01,-0.20867,0.0001,22.25305]
[1777049021611,35.46,77655.91,0.01,-0.20805,0.0001,22.21528]
[1777049021651,35.46,77655.91,0.01,-0.20805,0.0001,22.21528]
[1777049022508,35.46,77662.77,0.01,-0.20733,0.0001,22.17201]
[1777049023097,35.46,77665.3,0.01,-0.20707,0.0001,22.15603]
[1777049025455,35.46,77667.25,0.01,-0.20686,0.0001,22.14368]
[1777049026119,35.46,77667.84,0.01,-0.2068,0.0001,22.13995]
[1777049026571,35.46,77667.84,0.01,-0.2068,0.0001,22.13995]
[1777049031638,35.46,77670.88,0.01,-0.20648,0.0001,22.12064]
[1777049037198,35.46,77681.18,0.01,-0.20541,0.0001,22.05548]
[1777049042232,35.46,77686.03,0.01,-0.20491,0.0001,22.02464]
[1777049042305,35.46,77686.03,0.01,-0.20491,0.0001,22.02464]
[1777049042331,35.46,77686.03,0.01,-0.20491,0.0001,22.02464]
[1777049042393,35.46,77686.03,0.01,-0.20491,0.0001,22.02464]
[1777049042712,35.46,77686.03,0.01,-0.20491,0.0001,22.02464]
[1777049043134,35.46,77686.03,0.01,-0.20491,0.0001,22.02464]
[1777049043212,35.46,77686.03,0.01,-0.20491,0.0001,22.02464]
[1777049043754,35.46,77688.81,0.01,-0.20462,0.0001,22.00702]
[1777049043806,35.46,77688.81,0.01,-0.20462,0.0001,22.00702]
[1777049044900,35.46,77693.07,0.01,-0.20418,0.0001,21.98007]
[1777049044961,35.46,77701.02,0.01,-0.20336,0.0001,21.92975]
[1777049045751,35.46,77701.02,0.01,-0.20336,0.0001,21.92975]
[1777049047636,35.46,77709.96,0.01,-0.20244,0.0001,21.87299]
[1777049048822,35.46,77715.85,0.01,-0.20184,0.0001,21.83547]
[1777049050683,35.46,77712.03,0.01,-0.20223,0.0001,21.8598]
[1777049050957,35.46,77712.03,0.01,-0.20223,0.0001,21.8598]
[1777049056719,35.46,77699.34,0.01,-0.20353,0.0001,21.93992]
[1777049062946,35.46,77699.31,0.01,-0.20352,0.0001,21.93967]
[1777049063189,35.46,77699.31,0.01,-0.20352,0.0001,21.93967]
[1777049063858,35.45,77699.3,0.01,-0.20352,0.0001,21.93966]
[1777049066655,35.45,77707.88,0.01,-0.20264,0.0001,21.88518]
[1777049067271,35.45,77704.94,0.01,-0.20294,0.0001,21.9038]
[1777049068094,35.45,77704.54,0.01,-0.20298,0.0001,21.90631]
[1777049069300,35.45,77705.79,0.01,-0.20285,0.0001,21.89835]
[1777049069319,35.45,77705.79,0.01,-0.20285,0.0001,21.89835]
[1777049073397,35.45,77694.46,0.01,-0.20399,0.0001,21.96649]
[1777049073480,35.45,77693.95,0.01,-0.20405,0.0001,21.96961]
[1777049078485,35.45,77690.76,0.01,-0.20437,0.0001,21.98924]
[1777049083524,35.45,77695.3,0.01,-0.20389,0.0001,21.95996]
[1777049088046,35.45,77694.34,0.01,-0.20398,0.0001,21.9658]
[1777049089666,35.45,77697.55,0.01,-0.20365,0.0001,21.94537]
[1777049090220,35.45,77701.53,0.01,-0.20324,0.0001,21.92007]
[1777049091672,35.45,77701.88,0.01,-0.2032,0.0001,21.91782]
[1777049091682,35.45,77701.88,0.01,-0.2032,0.0001,21.91782]
[1777049097620,35.45,77700.68,0.01,-0.20333,0.0001,21.92531]
[1777049102659,35.45,77702.79,0.01,-0.20311,0.0001,21.91178]
[1777049108178,35.45,77698.06,0.01,-0.20359,0.0001,21.94162]
[1777049111946,35.45,77700.88,0.01,-0.2033,0.0001,21.92366]
[1777049112074,35.45,77700.88,0.01,-0.2033,0.0001,21.92366]
[1777049112148,35.45,77700.88,0.01,-0.2033,0.0001,21.92366]
[1777049112219,35.45,77704.14,0.01,-0.20296,0.0001,21.90299]
[1777049113930,35.45,77708.24,0.01,-0.20254,0.0001,21.87695]
[1777049113942,35.45,77708.24,0.01,-0.20254,0.0001,21.87695]
[1777049113951,35.45,77708.24,0.01,-0.20254,0.0001,21.87695]
[1777049114118,35.45,77708.24,0.01,-0.20254,0.0001,21.87695]
[1777049114163,35.45,77708.24,0.01,-0.20254,0.0001,21.87695]
[1777049114186,35.45,77706.03,0.01,-0.20277,0.0001,21.89087]
[1777049114603,35.45,77706.03,0.01,-0.20277,0.0001,21.89087]
[1777049115351,35.45,77698.47,0.01,-0.20354,0.0001,21.93868]
[1777049117151,35.45,77695.56,0.01,-0.20384,0.0001,21.95709]
[1777049117838,35.45,77695.48,0.01,-0.20385,0.0001,21.95756]
[1777049118025,35.45,77695.48,0.01,-0.20385,0.0001,21.95756]
[1777049118427,35.45,77693.07,0.01,-0.2041,0.0001,21.97277]
[1777049124538,35.45,77700.72,0.01,-0.20331,0.0001,21.92409]
[1777049124812,35.45,77701.65,0.01,-0.20321,0.0001,21.91816]
[1777049126518,35.45,77705.53,0.01,-0.20281,0.0001,21.89342]
[1777049127065,35.45,77704.49,0.01,-0.20292,0.0001,21.8999]
[1777049132840,35.45,77701.03,0.01,-0.20324,0.0001,21.91777]
[1777049132941,35.45,77701.03,0.01,-0.20324,0.0001,21.91777]
[1777049133367,35.44,77704.67,0.01,-0.20286,0.0001,21.89456]
[1777049134923,35.44,77704.67,0.01,-0.20286,0.0001,21.89442]
[1777049134986,35.44,77708.65,0.01,-0.20245,0.0001,21.86908]
[1777049136356,35.44,77708.65,0.01,-0.20245,0.0001,21.86902]
[1777049140540,35.44,77715.15,0.01,-0.20178,0.0001,21.82743]
[1777049141133,35.44,77718.96,0.01,-0.20139,0.0001,21.80318]
[1777049141775,35.44,77718.96,0.01,-0.20139,0.0001,21.80318]
[1777049141819,35.44,77718.96,0.01,-0.20139,0.0001,21.80318]
[1777049142069,35.44,77718.96,0.01,-0.20139,0.0001,21.80318]
[1777049142305,35.44,77718.96,0.01,-0.20139,0.0001,21.80318]
[1777049142289,35.44,77712.32,0.01,-0.20207,0.0001,21.84533]
[1777049142570,35.44,77712.32,0.01,-0.20207,0.0001,21.84533]
[1777049143260,35.44,77705.64,0.01,-0.20275,0.0001,21.88772]
[1777049144264,35.44,77705.64,0.01,-0.20275,0.0001,21.88772]
[1777049144277,35.44,77705.64,0.01,-0.20275,0.0001,21.88772]
[1777049144330,35.44,77706.41,0.01,-0.20267,0.0001,21.88263]
[1777049144616,35.44,77706.41,0.01,-0.20267,0.0001,21.88263]
[1777049144952,35.44,77706.41,0.01,-0.20267,0.0001,21.88263]
[1777049145551,35.44,77706.41,0.01,-0.20267,0.0001,21.88263]
[1777049146755,35.44,77703.95,0.01,-0.20292,0.0001,21.8982]
[1777049150706,35.44,77693.37,0.01,-0.20401,0.0001,21.96516]
[1777049150882,35.44,77693.37,0.01,-0.20401,0.0001,21.96516]
[1777049150993,35.44,77693.37,0.01,-0.20401,0.0001,21.96512]
[1777049152742,35.44,77692.17,0.01,-0.20413,0.0001,21.97266]
[1777049153007,35.44,77692.62,0.01,-0.20409,0.0001,21.96974]
[1777049158243,35.44,77695.19,0.01,-0.20382,0.0001,21.9532]
[1777049158833,35.44,77695.17,0.01,-0.20382,0.0001,21.95328]
[1777049158855,35.44,77695.17,0.01,-0.20382,0.0001,21.95328]
[1777049158869,35.44,77695.17,0.01,-0.20382,0.0001,21.95328]
[1777049158878,35.44,77695.17,0.01,-0.20382,0.0001,21.95328]
[1777049158907,35.44,77695.17,0.01,-0.20382,0.0001,21.95328]
[1777049158938,35.44,77695.17,0.01,-0.20382,0.0001,21.95328]
[1777049159120,35.44,77695.17,0.01,-0.20382,0.0001,21.95328]
[1777049159212,35.44,77698.01,0.01,-0.20353,0.0001,21.93529]
[1777049160860,35.44,77698.01,0.01,-0.20353,0.0001,21.93523]
[1777049161174,35.44,77710.54,0.01,-0.20224,0.0001,21.85565]
[1777049161543,35.44,77710.54,0.01,-0.20224,0.0001,21.85565]
[1777049162151,35.44,77711.62,0.01,-0.20212,0.0001,21.84869]
[1777049162702,35.44,77711.62,0.01,-0.20212,0.0001,21.84869]
[1777049162852,35.44,77711.62,0.01,-0.20212,0.0001,21.84869]
[1777049163097,35.44,77707.04,0.01,-0.20259,0.0001,21.87768]
[1777049163401,35.44,77707.04,0.01,-0.20259,0.0001,21.87768]
[1777049164951,35.44,77707.04,0.01,-0.20259,0.0001,21.87772]
[1777049165330,35.44,77705.51,0.01,-0.20275,0.0001,21.88743]
[1777049166441,35.44,77704.33,0.01,-0.20287,0.0001,21.89491]
[1777049166506,35.44,77704.33,0.01,-0.20287,0.0001,21.89491]
[1777049166532,35.44,77704.33,0.01,-0.20287,0.0001,21.89491]
[1777049166686,35.44,77704.33,0.01,-0.20287,0.0001,21.89491]
[1777049166916,35.44,77704.33,0.01,-0.20287,0.0001,21.89491]
[1777049167117,35.44,77704.33,0.01,-0.20287,0.0001,21.8949]
[1777049169142,35.44,77713.29,0.01,-0.20195,0.0001,21.83791]
[1777049169634,35.44,77722.42,0.01,-0.20101,0.0001,21.77973]
[1777049170002,35.44,77722.42,0.01,-0.20101,0.0001,21.77973]
[1777049171064,35.44,77722.42,0.01,-0.20101,0.0001,21.77964]
[1777049171298,35.44,77723.38,0.01,-0.20091,0.0001,21.77345]
[1777049171556,35.44,77723.38,0.01,-0.20091,0.0001,21.77345]
[1777049172175,35.44,77723.38,0.01,-0.20091,0.0001,21.77345]
[1777049172357,35.44,77723.38,0.01,-0.20091,0.0001,21.77345]
[1777049172179,35.44,77721.16,0.01,-0.20114,0.0001,21.78747]
[1777049172687,35.44,77721.16,0.01,-0.20114,0.0001,21.78747]
[1777049172874,35.44,77721.16,0.01,-0.20114,0.0001,21.78747]
[1777049172884,35.44,77721.16,0.01,-0.20114,0.0001,21.78747]
[1777049173115,35.44,77721.16,0.01,-0.20114,0.0001,21.78747]
[1777049173195,35.44,77721.16,0.01,-0.20114,0.0001,21.78747]
[1777049173225,35.44,77711.41,0.01,-0.20213,0.0001,21.84934]
[1777049175164,35.44,77709.37,0.01,-0.20234,0.0001,21.86226]
[1777049175222,35.44,77708.69,0.01,-0.20241,0.0001,21.86658]
[1777049176280,35.44,77708.69,0.01,-0.20241,0.0001,21.86658]
[1777049179543,35.44,77699.91,0.01,-0.20331,0.0001,21.92216]
[1777049181740,35.44,77698.16,0.01,-0.20349,0.0001,21.93324]
[1777049183589,35.44,77700.97,0.01,-0.2032,0.0001,21.91526]
[1777049184420,35.44,77703.85,0.01,-0.2029,0.0001,21.89687]
[1777049185313,35.44,77703.85,0.01,-0.2029,0.0001,21.89687]
[1777049185337,35.44,77710.33,0.01,-0.20224,0.0001,21.85555]
[1777049186555,35.44,77712.91,0.01,-0.20197,0.0001,21.83916]
[1777049186570,35.44,77712.91,0.01,-0.20197,0.0001,21.83916]
[1777049186602,35.44,77712.91,0.01,-0.20197,0.0001,21.83916]
[1777049186631,35.44,77712.91,0.01,-0.20197,0.0001,21.83916]
[1777049186661,35.44,77712.91,0.01,-0.20197,0.0001,21.83916]
[1777049186742,35.44,77712.91,0.01,-0.20197,0.0001,21.83916]
[1777049186768,35.44,77712.91,0.01,-0.20197,0.0001,21.83916]
[1777049187250,35.44,77712.91,0.01,-0.20197,0.0001,21.83908]
[1777049189131,35.44,77719.74,0.01,-0.20127,0.0001,21.7955]
[1777049189174,35.44,77719.74,0.01,-0.20127,0.0001,21.7955]
[1777049189455,35.44,77723.67,0.01,-0.20086,0.0001,21.77038]
[1777049189541,35.44,77723.67,0.01,-0.20086,0.0001,21.77038]
[1777049190269,35.44,77725.17,0.01,-0.20071,0.0001,21.76077]
[1777049191433,35.44,77728.9,0.01,-0.20031,0.0001,21.73345]
[1777049192101,35.44,77728.9,0.01,-0.20031,0.0001,21.73345]
[1777049192318,35.44,77728.29,0.01,-0.20037,0.0001,21.73727]
[1777049192542,35.44,77728.29,0.01,-0.20037,0.0001,21.73727]
[1777049198326,35.43,77729.34,0.01,-0.20025,0.0001,21.73009]
[1777049202876,35.43,77731.89,0.01,-0.19999,0.0001,21.7137]
[1777049207715,35.43,77724.96,0.01,-0.20069,0.0001,21.75757]
[1777049208400,35.43,77720.52,0.01,-0.20115,0.0001,21.78579]
[1777049208858,35.43,77720.52,0.01,-0.20115,0.0001,21.78579]
[1777049209702,35.43,77719.86,0.01,-0.20121,0.0001,21.78994]
[1777049210293,35.43,77720.59,0.01,-0.20114,0.0001,21.7853]
[1777049213752,35.43,77720.82,0.01,-0.20111,0.0001,21.78369]
[1777049213777,35.43,77720.82,0.01,-0.20111,0.0001,21.78369]
[1777049213842,35.43,77722.06,0.01,-0.20099,0.0001,21.77575]
[1777049215779,35.43,77725.63,0.01,-0.20062,0.0001,21.75299]
[1777049216098,35.43,77725.66,0.01,-0.20062,0.0001,21.75279]
[1777049219323,35.43,77727.28,0.01,-0.20045,0.0001,21.74214]
[1777049219359,35.43,77727.28,0.01,-0.20045,0.0001,21.74214]
[1777049219349,35.43,77726.73,0.01,-0.2005,0.0001,21.74554]
[1777049221283,35.43,77727.04,0.01,-0.20047,0.0001,21.74346]
[1777049221893,35.43,77730.95,0.01,-0.20007,0.0001,21.71856]
[1777049221966,35.43,77729.32,0.01,-0.20023,0.0001,21.72888]
[1777049228315,35.43,77728.83,0.01,-0.20028,0.0001,21.73164]
[1777049233575,35.43,77727.2,0.01,-0.20043,0.0001,21.74128]
[1777049238610,35.43,77727.41,0.01,-0.20041,0.0001,21.73948]
[1777049240795,35.43,77727.11,0.01,-0.20043,0.0001,21.7413]
[1777049246665,35.43,77736.86,0.01,-0.19944,0.0001,21.67883]
[1777049251243,35.43,77735.91,0.01,-0.19953,0.0001,21.68486]
[1777049251714,35.43,77735.84,0.01,-0.19952,0.0001,21.68181]
[1777049253004,35.43,77726.08,0.01,-0.20051,0.0001,21.74399]
[1777049253059,35.43,77718.34,0.01,-0.2013,0.0001,21.7933]
[1777049254429,35.43,77718.34,0.01,-0.2013,0.0001,21.7933]
[1777049254721,35.43,77715.18,0.01,-0.20163,0.0001,21.81337]
[1777049259756,35.43,77710.65,0.01,-0.20209,0.0001,21.8422]
[1777049263925,35.43,77711.38,0.01,-0.20202,0.0001,21.83775]
[1777049269829,35.43,77705.28,0.01,-0.20265,0.0001,21.87681]
[1777049274865,35.43,77701.41,0.01,-0.20305,0.0001,21.90136]
[1777049280273,35.43,77701.64,0.01,-0.20303,0.0001,21.89989]
[1777049286038,35.43,77705.26,0.01,-0.20265,0.0001,21.87655]
[1777049290923,35.43,77703.36,0.01,-0.20284,0.0001,21.88855]
[1777049291435,35.43,77703.36,0.01,-0.20284,0.0001,21.88855]
[1777049292726,35.43,77703.56,0.01,-0.20282,0.0001,21.8873]
[1777049293055,35.43,77703.56,0.01,-0.20282,0.0001,21.8873]
[1777049293350,35.43,77712.47,0.01,-0.2019,0.0001,21.8306]
[1777049297112,35.43,77708.67,0.01,-0.20229,0.0001,21.85438]
[1777049297170,35.43,77708.67,0.01,-0.20229,0.0001,21.85438]
[1777049297191,35.43,77706.16,0.01,-0.20255,0.0001,21.87022]
[1777049302913,35.43,77698.95,0.01,-0.20328,0.0001,21.91581]
[1777049303066,35.42,77698.93,0.01,-0.20329,0.0001,21.91589]
[1777049308100,35.42,77694.27,0.01,-0.20376,0.0001,21.94516]
[1777049312680,35.42,77693.09,0.01,-0.20386,0.0001,21.94897]
[1777049313473,35.42,77693.09,0.01,-0.20386,0.0001,21.94897]
[1777049313139,35.42,77693.09,0.01,-0.20386,0.0001,21.94892]
[1777049314078,35.42,77693.09,0.01,-0.20386,0.0001,21.94892]
[1777049314428,35.42,77679.76,0.01,-0.20523,0.0001,22.03323]
[1777049318438,35.42,77678.08,0.01,-0.2054,0.0001,22.04345]
[1777049324216,35.42,77679.88,0.01,-0.2052,0.0001,22.031]
[1777049325312,35.42,77679.88,0.01,-0.2052,0.0001,22.031]
[1777049329469,35.42,77684.12,0.01,-0.20475,0.0001,22.00372]
[1777049329718,35.42,77683.99,0.01,-0.20477,0.0001,22.00445]
[1777049330683,35.42,77683.99,0.01,-0.20476,0.0001,22.00437]
[1777049331433,35.42,77683.99,0.01,-0.20476,0.0001,22.00437]
[1777049331473,35.42,77671.92,0.01,-0.20601,0.0001,22.08061]
[1777049333754,35.42,77666.05,0.01,-0.20662,0.0001,22.11739]
[1777049334287,35.42,77666.05,0.01,-0.20662,0.0001,22.11722]
[1777049335001,35.42,77666.05,0.01,-0.20662,0.0001,22.11722]
[1777049335294,35.42,77658.9,0.01,-0.20736,0.0001,22.16237]
[1777049337388,35.42,77658.9,0.01,-0.20736,0.0001,22.1624]
[1777049337410,35.42,77658.35,0.01,-0.20742,0.0001,22.16587]
[1777049337862,35.42,77658.35,0.01,-0.20742,0.0001,22.16587]
[1777049338313,35.42,77658.73,0.01,-0.20738,0.0001,22.16348]
[1777049343349,35.42,77656.1,0.01,-0.20765,0.0001,22.17988]
[1777049343749,35.42,77656.1,0.01,-0.20765,0.0001,22.17988]
[1777049345603,35.42,77648.76,0.01,-0.20842,0.0001,22.22598]
[1777049345938,35.42,77648.76,0.01,-0.20842,0.0001,22.22598]
[1777049345943,35.42,77648.76,0.01,-0.20842,0.0001,22.22598]
[1777049347976,35.42,77642.99,0.01,-0.20902,0.0001,22.26201]
[1777049347981,35.42,77642.99,0.01,-0.20902,0.0001,22.26201]
[1777049348080,35.42,77642.99,0.01,-0.20902,0.0001,22.26201]
[1777049348384,35.42,77642.99,0.01,-0.20902,0.0001,22.26188]
[1777049348596,35.42,77642.99,0.01,-0.20902,0.0001,22.26188]
[1777049348737,35.42,77642.99,0.01,-0.20902,0.0001,22.26188]
[1777049349062,35.42,77642.99,0.01,-0.20902,0.0001,22.26188]
[1777049350881,35.41,77649.18,0.01,-0.20836,0.0001,22.22267]
[1777049351775,35.41,77649.73,0.01,-0.2083,0.0001,22.21909]
[1777049352324,35.41,77649.73,0.01,-0.2083,0.0001,22.21909]
[1777049352377,35.41,77649.73,0.01,-0.2083,0.0001,22.21909]
[1777049354048,35.41,77651.91,0.01,-0.20807,0.0001,22.20516]
[1777049354442,35.41,77651.91,0.01,-0.20807,0.0001,22.20516]
[1777049354510,35.41,77651.69,0.01,-0.20809,0.0001,22.20646]
[1777049356878,35.41,77652.0,0.01,-0.20806,0.0001,22.20433]
[1777049358140,35.41,77650.42,0.01,-0.20822,0.0001,22.21419]
[1777049358166,35.41,77650.42,0.01,-0.20822,0.0001,22.21419]
[1777049362209,35.41,77642.29,0.01,-0.20907,0.0001,22.26481]
[1777049362228,35.41,77642.29,0.01,-0.20907,0.0001,22.26481]
[1777049362259,35.41,77642.29,0.01,-0.20907,0.0001,22.26481]
[1777049362484,35.41,77642.29,0.01,-0.20906,0.0001,22.26466]
[1777049363636,35.41,77642.65,0.01,-0.20902,0.0001,22.26223]
[1777049368650,35.41,77633.76,0.01,-0.20994,0.00011,22.31721]
[1777049368772,35.41,77633.76,0.01,-0.20994,0.00011,22.31721]
[1777049368934,35.41,77633.76,0.01,-0.20994,0.00011,22.31721]
[1777049369533,35.41,77633.58,0.01,-0.20996,0.00011,22.31816]
[1777049369685,35.41,77633.58,0.01,-0.20996,0.00011,22.31816]
[1777049375577,35.41,77628.03,0.01,-0.21052,0.00011,22.34965]
[1777049376852,35.41,77627.21,0.01,-0.21061,0.00011,22.35482]
[1777049376887,35.41,77627.21,0.01,-0.21061,0.00011,22.35482]
[1777049382813,35.41,77623.77,0.01,-0.21097,0.00011,22.37642]
[1777049384827,35.41,77623.78,0.01,-0.21097,0.00011,22.37636]
[1777049385175,35.41,77624.74,0.01,-0.21087,0.00011,22.37035]
[1777049390682,35.41,77627.41,0.01,-0.21058,0.00011,22.35307]
[1777049395313,35.41,77626.85,0.01,-0.21063,0.00011,22.35625]
[1777049395474,35.41,77626.83,0.01,-0.21063,0.00011,22.35615]
[1777049400810,35.41,77622.77,0.01,-0.21106,0.00011,22.38146]
[1777049401506,35.41,77622.77,0.01,-0.21106,0.00011,22.38146]
[1777049401535,35.41,77621.45,0.01,-0.2112,0.00011,22.38971]
[1777049403537,35.41,77635.72,0.01,-0.20969,0.00011,22.30003]
[1777049406480,35.4,77637.9,0.01,-0.20946,0.0001,22.28623]
[1777049406553,35.4,77637.9,0.01,-0.20946,0.0001,22.28623]
[1777049408992,35.4,77642.02,0.01,-0.20902,0.0001,22.25984]
[1777049409078,35.4,77644.77,0.01,-0.20873,0.0001,22.2423]
[1777049411779,35.4,77644.77,0.01,-0.20873,0.0001,22.24208]
[1777049411869,35.4,77644.77,0.01,-0.20873,0.0001,22.24208]
[1777049412570,35.4,77644.77,0.01,-0.20873,0.0001,22.24208]
[1777049414950,35.4,77636.88,0.01,-0.20955,0.0001,22.29123]
[1777049415072,35.4,77636.88,0.01,-0.20955,0.0001,22.29123]
[1777049415102,35.4,77636.88,0.01,-0.20955,0.0001,22.29123]
[1777049415117,35.4,77636.88,0.01,-0.20955,0.0001,22.29123]
[1777049420734,35.4,77637.72,0.01,-0.20944,0.0001,22.28494]
[1777049423220,35.4,77639.27,0.01,-0.20927,0.0001,22.27487]
[1777049423255,35.4,77640.47,0.01,-0.20914,0.0001,22.26716]
[1777049428951,35.39,77639.29,0.01,-0.20925,0.0001,22.27354]
[1777049430207,35.39,77639.29,0.01,-0.20925,0.0001,22.27354]
[1777049430257,35.39,77639.29,0.01,-0.20925,0.0001,22.27354]
[1777049430983,35.39,77640.39,0.01,-0.20913,0.0001,22.26645]
[1777049431017,35.39,77640.39,0.01,-0.20913,0.0001,22.26645]
[1777049431020,35.39,77640.39,0.01,-0.20913,0.0001,22.26645]
[1777049431348,35.39,77640.39,0.01,-0.20913,0.0001,22.26645]
[1777049431434,35.39,77643.88,0.01,-0.20874,0.0001,22.24087]
[1777049434506,35.39,77653.07,0.01,-0.20778,0.0001,22.18277]
[1777049440035,35.39,77660.06,0.01,-0.20705,0.0001,22.13848]
[1777049445071,35.39,77660.73,0.01,-0.20697,0.0001,22.13411]
[1777049450106,35.39,77659.83,0.01,-0.20707,0.0001,22.13977]
[1777049454170,35.39,77660.42,0.01,-0.20701,0.0001,22.13604]
[1777049454202,35.39,77660.42,0.01,-0.20701,0.0001,22.13604]
[1777049454271,35.39,77655.48,0.01,-0.20752,0.0001,22.1672]
[1777049454958,35.39,77655.48,0.01,-0.20752,0.0001,22.1672]
[1777049460244,35.39,77656.02,0.01,-0.20746,0.0001,22.16354]
[1777049461373,35.39,77655.47,0.01,-0.20752,0.0001,22.16697]
[1777049461784,35.39,77652.61,0.01,-0.20782,0.0001,22.18496]
[1777049461889,35.39,77652.61,0.01,-0.20782,0.0001,22.18496]
[1777049462169,35.39,77652.61,0.01,-0.20782,0.0001,22.18496]
[1777049462261,35.39,77647.24,0.01,-0.20838,0.0001,22.21874]
[1777049463823,35.39,77648.51,0.01,-0.20824,0.0001,22.21067]
[1777049464266,35.39,77650.3,0.01,-0.20805,0.0001,22.19928]
[1777049465851,35.39,77650.3,0.01,-0.20805,0.0001,22.19917]
[1777049467879,35.39,77649.36,0.01,-0.20815,0.0001,22.20488]
[1777049473202,35.39,77649.94,0.01,-0.20808,0.0001,22.20072]
[1777049473509,35.39,77649.94,0.01,-0.20808,0.0001,22.20072]
[1777049473582,35.39,77649.94,0.01,-0.20808,0.0001,22.20072]
[1777049473601,35.39,77649.94,0.01,-0.20808,0.0001,22.20072]
[1777049473969,35.39,77650.63,0.01,-0.20801,0.0001,22.1964]
[1777049474272,35.39,77650.63,0.01,-0.20801,0.0001,22.19632]
[1777049476077,35.39,77658.41,0.01,-0.20719,0.0001,22.14715]
[1777049476567,35.39,77658.41,0.01,-0.20719,0.0001,22.14715]
[1777049481104,35.39,77652.41,0.01,-0.20781,0.0001,22.18462]
[1777049484137,35.39,77651.65,0.01,-0.20789,0.0001,22.18906]
[1777049489376,35.38,77656.97,0.01,-0.20732,0.0001,22.15475]
[1777049489968,35.38,77656.97,0.01,-0.20732,0.0001,22.15475]
[1777049493531,35.38,77657.87,0.01,-0.2072,0.0001,22.1453]
[1777049493930,35.38,77658.1,0.01,-0.20717,0.0001,22.14375]
[1777049494466,35.38,77658.1,0.01,-0.20717,0.0001,22.14375]
[1777049501041,35.38,77650.48,0.01,-0.20795,0.0001,22.19094]
[1777049506205,35.38,77650.98,0.01,-0.20789,0.0001,22.18724]
[1777049506249,35.38,77650.98,0.01,-0.20789,0.0001,22.18724]
[1777049511755,35.38,77644.59,0.01,-0.20855,0.0001,22.22699]
[1777049519892,35.38,77641.81,0.01,-0.20883,0.0001,22.24365]
[1777049523879,35.38,77641.13,0.01,-0.2089,0.0001,22.24761]
[1777049524009,35.38,77641.13,0.01,-0.2089,0.0001,22.24761]
[1777049524199,35.38,77641.13,0.01,-0.2089,0.0001,22.24761]
[1777049529670,35.37,77642.76,0.01,-0.20872,0.0001,22.23664]
[1777049534705,35.37,77643.43,0.01,-0.20864,0.0001,22.23182]
[1777049539741,35.37,77644.69,0.01,-0.2085,0.0001,22.22336]
[1777049544776,35.37,77645.24,0.01,-0.20843,0.0001,22.21938]
[1777049549811,35.37,77645.9,0.01,-0.20835,0.0001,22.21477]
[1777049551192,35.37,77645.9,0.01,-0.20835,0.0001,22.21477]
[1777049551230,35.37,77645.9,0.01,-0.20835,0.0001,22.21477]
[1777049553350,35.37,77645.88,0.01,-0.20833,0.0001,22.21125]
[1777049558458,35.37,77638.46,0.01,-0.2091,0.0001,22.25753]
[1777049564535,35.37,77631.88,0.01,-0.20978,0.00011,22.29831]
[1777049570556,35.37,77626.4,0.01,-0.21037,0.00011,22.33307]
[1777049572372,35.37,77633.22,0.01,-0.20965,0.00011,22.29024]
[1777049578006,35.37,77649.74,0.01,-0.20791,0.0001,22.18583]
[1777049583050,35.37,77651.01,0.01,-0.20777,0.0001,22.17758]
[1777049583121,35.37,77651.01,0.01,-0.20777,0.0001,22.17758]
[1777049583682,35.37,77651.01,0.01,-0.20777,0.0001,22.17758]
[1777049583697,35.37,77651.01,0.01,-0.20777,0.0001,22.17758]
[1777049583701,35.37,77651.01,0.01,-0.20777,0.0001,22.17758]
[1777049583702,35.37,77652.44,0.01,-0.20762,0.0001,22.16849]
[1777049587071,35.36,77666.36,0.01,-0.20617,0.0001,22.08041]
[1777049592666,35.37,77666.33,0.01,-0.20617,0.0001,22.08076]
[1777049597412,35.37,77667.36,0.01,-0.20607,0.0001,22.07448]
[1777049597495,35.37,77667.79,0.01,-0.20603,0.0001,22.07181]
[1777049600742,35.37,77660.32,0.01,-0.20681,0.0001,22.11908]
[1777049603337,35.37,77654.66,0.01,-0.20739,0.0001,22.15471]
[1777049604238,35.37,77653.29,0.01,-0.20754,0.0001,22.1633]
[1777049604298,35.37,77647.76,0.01,-0.20811,0.0001,22.19811]
[1777049610245,35.36,77642.98,0.01,-0.2086,0.0001,22.22759]
[1777049612129,35.36,77642.46,0.01,-0.20864,0.0001,22.22729]
[1777049612191,35.36,77642.46,0.01,-0.20864,0.0001,22.22729]
[1777049615463,35.36,77638.22,0.01,-0.20908,0.00011,22.25366]
[1777049615572,35.36,77638.22,0.01,-0.20908,0.00011,22.25366]
[1777049615702,35.36,77638.22,0.01,-0.20908,0.00011,22.25366]
[1777049615738,35.36,77638.22,0.01,-0.20908,0.00011,22.25366]
[1777049615816,35.36,77655.26,0.01,-0.20729,0.0001,22.14624]
[1777049616027,35.36,77655.26,0.01,-0.20729,0.0001,22.14624]
[1777049616193,35.36,77655.26,0.01,-0.20729,0.0001,22.14624]
[1777049616304,35.36,77655.26,0.01,-0.20729,0.0001,22.14624]
[1777049616616,35.36,77655.26,0.01,-0.20729,0.0001,22.14624]
[1777049616824,35.36,77683.4,0.01,-0.20436,0.0001,21.96797]
[1777049618033,35.36,77683.4,0.01,-0.20436,0.0001,21.96797]
[1777049618860,35.36,77683.4,0.01,-0.20436,0.0001,21.96797]
[1777049618513,35.36,77679.9,0.01,-0.20472,0.0001,21.99018]
[1777049621386,35.36,77678.93,0.01,-0.20483,0.0001,21.99641]
[1777049621458,35.36,77678.93,0.01,-0.20483,0.0001,21.99641]
[1777049621529,35.36,77674.14,0.01,-0.20532,0.0001,22.02679]
[1777049622240,35.36,77674.14,0.01,-0.20532,0.0001,22.02679]
[1777049622286,35.36,77674.14,0.01,-0.20532,0.0001,22.02679]
[1777049622301,35.36,77674.14,0.01,-0.20532,0.0001,22.02679]
[1777049622306,35.36,77674.14,0.01,-0.20532,0.0001,22.02679]
[1777049622643,35.36,77674.14,0.01,-0.20532,0.0001,22.02679]
[1777049623318,35.36,77672.61,0.01,-0.20548,0.0001,22.03651]
[1777049624660,35.36,77672.05,0.01,-0.20554,0.0001,22.04008]
[1777049624674,35.36,77671.13,0.01,-0.20564,0.0001,22.04592]
[1777049625004,35.36,77671.13,0.01,-0.20564,0.0001,22.04592]
[1777049626749,35.36,77671.13,0.01,-0.20564,0.0001,22.04601]
[1777049626851,35.36,77664.94,0.01,-0.20628,0.0001,22.08526]
[1777049629361,35.36,77665.77,0.01,-0.2062,0.0001,22.08013]
[1777049629462,35.36,77666.0,0.01,-0.20618,0.0001,22.07873]
[1777049631695,35.36,77666.0,0.01,-0.20618,0.0001,22.07878]
[1777049634740,35.36,77680.86,0.01,-0.20464,0.0001,21.98482]
[1777049642487,35.37,77675.35,0.01,-0.20522,0.0001,22.02075]
[1777049643114,35.37,77675.35,0.01,-0.20522,0.0001,22.02075]
[1777049643445,35.37,77675.35,0.01,-0.20522,0.0001,22.02075]
[1777049644492,35.37,77681.64,0.01,-0.20457,0.0001,21.98102]
[1777049644724,35.37,77681.64,0.01,-0.20457,0.0001,21.98102]
[1777049644953,35.37,77684.92,0.01,-0.20424,0.0001,21.96036]
[1777049645791,35.37,77687.39,0.01,-0.20398,0.0001,21.94488]
[1777049650800,35.37,77687.94,0.01,-0.20393,0.0001,21.94149]
[1777049653083,35.37,77686.18,0.01,-0.20411,0.0001,21.95274]
[1777049653101,35.37,77686.18,0.01,-0.20411,0.0001,21.95274]
[1777049653543,35.37,77686.18,0.01,-0.20411,0.0001,21.95277]
[1777049654188,35.37,77686.18,0.01,-0.20411,0.0001,21.95277]
[1777049654242,35.37,77686.18,0.01,-0.20411,0.0001,21.95277]
[1777049654413,35.37,77686.18,0.01,-0.20411,0.0001,21.95277]
[1777049654418,35.37,77686.18,0.01,-0.20411,0.0001,21.95277]
[1777049654760,35.37,77690.22,0.01,-0.20369,0.0001,21.92714]
[1777049655119,35.37,77690.22,0.01,-0.20369,0.0001,21.92714]
[1777049655460,35.37,77690.22,0.01,-0.20369,0.0001,21.92714]
[1777049655560,35.37,77693.88,0.01,-0.20332,0.0001,21.9039]
[1777049657158,35.37,77693.88,0.01,-0.20332,0.0001,21.90394]
[1777049657164,35.37,77693.88,0.01,-0.20332,0.0001,21.90394]
[1777049657719,35.37,77693.65,0.01,-0.20334,0.0001,21.90547]
[1777049658116,35.37,77693.65,0.01,-0.20334,0.0001,21.90547]
[1777049661218,35.37,77693.3,0.01,-0.20338,0.0001,21.90789]
[1777049661250,35.37,77693.3,0.01,-0.20338,0.0001,21.90789]
[1777049661671,35.37,77693.44,0.01,-0.20337,0.0001,21.90706]
[1777049662725,35.37,77693.44,0.01,-0.20337,0.0001,21.90706]
[1777049663253,35.37,77693.12,0.01,-0.2034,0.0001,21.90916]
[1777049663823,35.37,77693.33,0.01,-0.20338,0.0001,21.90788]
[1777049666681,35.37,77693.33,0.01,-0.20338,0.0001,21.908]
[1777049666774,35.37,77693.33,0.01,-0.20338,0.0001,21.908]
[1777049667330,35.37,77694.84,0.01,-0.20323,0.0001,21.89847]
[1777049667338,35.37,77694.84,0.01,-0.20323,0.0001,21.89847]
[1777049669349,35.37,77695.77,0.01,-0.20313,0.0001,21.8927]
[1777049669358,35.37,77695.77,0.01,-0.20313,0.0001,21.8927]
[1777049669368,35.37,77695.77,0.01,-0.20313,0.0001,21.8927]
[1777049671410,35.37,77697.68,0.01,-0.20294,0.0001,21.88071]
[1777049671681,35.37,77697.68,0.01,-0.20292,0.0001,21.8773]
[1777049673430,35.37,77699.49,0.01,-0.20273,0.0001,21.86588]
[1777049673683,35.37,77701.8,0.01,-0.2025,0.0001,21.85129]
[1777049678820,35.37,77699.31,0.01,-0.20276,0.0001,21.86755]
[1777049684760,35.37,77691.56,0.01,-0.20357,0.0001,21.91722]
[1777049687683,35.37,77691.45,0.01,-0.20358,0.0001,21.91795]
[1777049687783,35.37,77691.54,0.01,-0.20357,0.0001,21.91753]
[1777049687946,35.37,77691.54,0.01,-0.20357,0.0001,21.91753]
[1777049688876,35.37,77691.54,0.01,-0.20357,0.0001,21.91753]
[1777049689783,35.37,77691.57,0.01,-0.20357,0.0001,21.91749]
[1777049689794,35.37,77691.57,0.01,-0.20357,0.0001,21.91749]
[1777049689849,35.37,77691.57,0.01,-0.20357,0.0001,21.91749]
[1777049689812,35.37,77699.44,0.01,-0.20276,0.0001,21.86765]
[1777049689946,35.37,77699.44,0.01,-0.20276,0.0001,21.86765]
[1777049690034,35.37,77699.44,0.01,-0.20276,0.0001,21.86765]
[1777049690805,35.37,77699.41,0.01,-0.20277,0.0001,21.868]
[1777049691413,35.37,77699.41,0.01,-0.20277,0.0001,21.868]
[1777049691439,35.37,77699.41,0.01,-0.20277,0.0001,21.868]
[1777049691489,35.37,77699.41,0.01,-0.20277,0.0001,21.868]
[1777049691525,35.37,77699.41,0.01,-0.20277,0.0001,21.868]
[1777049691741,35.37,77699.41,0.01,-0.20277,0.0001,21.868]
[1777049691916,35.37,77703.91,0.01,-0.20231,0.0001,21.83946]
[1777049693822,35.38,77705.87,0.01,-0.2021,0.0001,21.82706]
[1777049693849,35.38,77705.87,0.01,-0.2021,0.0001,21.82706]
[1777049693847,35.38,77706.18,0.01,-0.20207,0.0001,21.82519]
[1777049694923,35.38,77707.96,0.01,-0.20189,0.0001,21.81398]
[1777049695864,35.38,77707.96,0.01,-0.20189,0.0001,21.81398]
[1777049695905,35.38,77707.96,0.01,-0.20189,0.0001,21.81398]
[1777049695912,35.38,77707.96,0.01,-0.20189,0.0001,21.81398]
[1777049695944,35.38,77707.96,0.01,-0.20189,0.0001,21.81398]
[1777049696846,35.38,77711.67,0.01,-0.20152,0.0001,21.79061]
[1777049697874,35.38,77711.67,0.01,-0.20152,0.0001,21.79061]
[1777049698860,35.38,77711.99,0.01,-0.20149,0.0001,21.78891]
[1777049699886,35.38,77711.99,0.01,-0.20149,0.0001,21.78891]
[1777049701879,35.38,77714.21,0.01,-0.20127,0.0001,21.7751]
[1777049701935,35.38,77714.21,0.01,-0.20127,0.0001,21.7751]
[1777049703961,35.38,77719.15,0.01,-0.20077,0.0001,21.74412]
[1777049704942,35.38,77719.89,0.01,-0.20069,0.0001,21.73954]
[1777049706011,35.38,77719.89,0.01,-0.2007,0.0001,21.73975]
[1777049706074,35.38,77719.89,0.01,-0.2007,0.0001,21.73975]
[1777049706931,35.38,77718.1,0.01,-0.20088,0.0001,21.75138]
[1777049708564,35.38,77715.39,0.01,-0.20116,0.0001,21.76884]
[1777049714325,35.38,77713.27,0.01,-0.20139,0.0001,21.78308]
[1777049716383,35.38,77716.9,0.01,-0.20103,0.0001,21.76041]
[1777049716676,35.38,77716.9,0.01,-0.20103,0.0001,21.76041]
[1777049716836,35.38,77716.9,0.01,-0.20103,0.0001,21.76041]
[1777049716900,35.38,77716.9,0.01,-0.20103,0.0001,21.76041]
[1777049716879,35.38,77717.62,0.01,-0.20096,0.0001,21.75598]
[1777049717158,35.38,77717.62,0.01,-0.20096,0.0001,21.75598]
[1777049717700,35.38,77717.62,0.01,-0.20096,0.0001,21.75598]
[1777049718499,35.38,77710.95,0.01,-0.20164,0.0001,21.79861]
[1777049718544,35.38,77710.95,0.01,-0.20164,0.0001,21.79861]
[1777049718703,35.38,77710.95,0.01,-0.20164,0.0001,21.79861]
[1777049719697,35.38,77704.3,0.01,-0.20233,0.0001,21.84102]
[1777049721588,35.39,77715.38,0.01,-0.20119,0.0001,21.77068]
[1777049722775,35.39,77716.06,0.01,-0.20113,0.0001,21.7665]
[1777049722829,35.39,77716.06,0.01,-0.20113,0.0001,21.7665]
[1777049724336,35.39,77717.96,0.01,-0.20093,0.0001,21.75456]
[1777049724861,35.39,77717.96,0.01,-0.20093,0.0001,21.75456]
[1777049724944,35.39,77719.52,0.01,-0.20078,0.0001,21.74496]
[1777049725945,35.39,77719.52,0.01,-0.20078,0.0001,21.74496]
[1777049726151,35.39,77719.53,0.01,-0.20078,0.0001,21.74508]
[1777049726247,35.39,77719.53,0.01,-0.20078,0.0001,21.74508]
[1777049726695,35.39,77725.92,0.01,-0.20013,0.0001,21.70445]
[1777049727623,35.39,77725.92,0.01,-0.20013,0.0001,21.70445]
[1777049727947,35.39,77725.92,0.01,-0.20013,0.0001,21.70445]
[1777049728012,35.39,77728.09,0.01,-0.19991,0.0001,21.69085]
[1777049728021,35.39,77728.09,0.01,-0.19991,0.0001,21.69085]
[1777049728380,35.39,77728.09,0.01,-0.19991,0.0001,21.69085]
[1777049730417,35.39,77723.91,0.01,-0.20034,0.0001,21.71776]
[1777049730792,35.39,77720.95,0.01,-0.20065,0.0001,21.73704]
[1777049733615,35.39,77720.77,0.01,-0.20065,0.0001,21.7351]
[1777049733636,35.39,77720.77,0.01,-0.20065,0.0001,21.7351]
[1777049733678,35.39,77720.1,0.01,-0.20073,0.0001,21.73956]
[1777049735837,35.39,77714.95,0.01,-0.20126,0.0001,21.77255]
[1777049735953,35.39,77700.95,0.01,-0.2027,0.0001,21.86173]
[1777049737420,35.39,77695.38,0.01,-0.20327,0.0001,21.89728]
[1777049742711,35.39,77702.9,0.01,-0.20251,0.0001,21.85007]
[1777049748218,35.4,77698.55,0.01,-0.20297,0.0001,21.87875]
[1777049752123,35.4,77696.37,0.01,-0.2032,0.0001,21.89298]
[1777049752786,35.4,77696.37,0.01,-0.2032,0.0001,21.89298]
[1777049754507,35.4,77696.57,0.01,-0.20318,0.0001,21.89184]
[1777049754609,35.4,77696.57,0.01,-0.20318,0.0001,21.89184]
[1777049754678,35.4,77696.57,0.01,-0.20318,0.0001,21.89184]
[1777049754832,35.4,77696.57,0.01,-0.20318,0.0001,21.89184]
[1777049754933,35.4,77695.32,0.01,-0.20332,0.0001,21.90003]
[1777049756031,35.4,77702.31,0.01,-0.2026,0.0001,21.85577]
[1777049756841,35.4,77702.31,0.01,-0.2026,0.0001,21.85577]
[1777049756900,35.4,77702.31,0.01,-0.2026,0.0001,21.85577]
[1777049756942,35.4,77707.99,0.01,-0.20202,0.0001,21.81984]
[1777049758904,35.4,77707.99,0.01,-0.20202,0.0001,21.81985]
[1777049758981,35.4,77712.93,0.01,-0.20151,0.0001,21.78848]
[1777049759917,35.4,77712.93,0.01,-0.20151,0.0001,21.78848]
[1777049759956,35.4,77713.71,0.01,-0.20143,0.0001,21.78357]
[1777049760822,35.4,77713.71,0.01,-0.20143,0.0001,21.78357]
[1777049760928,35.4,77713.71,0.01,-0.20143,0.0001,21.78357]
[1777049761023,35.4,77714.54,0.01,-0.20135,0.0001,21.77835]
[1777049763667,35.4,77726.46,0.01,-0.20013,0.0001,21.70274]
[1777049769374,35.4,77724.86,0.01,-0.20031,0.0001,21.71381]
[1777049774407,35.4,77721.72,0.01,-0.20064,0.0001,21.73437]
[1777049775461,35.4,77721.72,0.01,-0.20064,0.0001,21.73437]
[1777049775470,35.4,77721.72,0.01,-0.20064,0.0001,21.73437]
[1777049780677,35.41,77717.67,0.01,-0.20107,0.0001,21.76101]
[1777049781366,35.41,77718.6,0.01,-0.20097,0.0001,21.75527]
[1777049781715,35.41,77718.6,0.01,-0.20097,0.0001,21.75527]
[1777049781815,35.41,77709.18,0.01,-0.20194,0.0001,21.81539]
[1777049782678,35.41,77709.18,0.01,-0.20194,0.0001,21.81539]
[1777049782747,35.41,77709.18,0.01,-0.20194,0.0001,21.81539]
[1777049782817,35.41,77700.42,0.01,-0.20284,0.0001,21.87115]
[1777049783343,35.41,77700.42,0.01,-0.20284,0.0001,21.87115]
[1777049783397,35.41,77700.42,0.01,-0.20284,0.0001,21.87115]
[1777049783473,35.41,77700.42,0.01,-0.20284,0.0001,21.87119]
[1777049785341,35.41,77700.62,0.01,-0.20283,0.0001,21.8701]
[1777049785948,35.41,77700.06,0.01,-0.20289,0.0001,21.87384]
[1777049790970,35.41,77698.75,0.01,-0.20303,0.0001,21.8824]
[1777049791442,35.41,77699.25,0.01,-0.20298,0.0001,21.87924]
[1777049791462,35.41,77699.25,0.01,-0.20298,0.0001,21.87924]
[1777049791647,35.41,77699.52,0.01,-0.20293,0.0001,21.87407]
[1777049793495,35.41,77699.52,0.01,-0.20293,0.0001,21.87421]
[1777049793916,35.41,77697.64,0.01,-0.20312,0.0001,21.88628]
[1777049795528,35.41,77697.64,0.01,-0.20313,0.0001,21.88641]
[1777049795579,35.41,77697.64,0.01,-0.20313,0.0001,21.88641]
[1777049795629,35.41,77697.77,0.01,-0.20311,0.0001,21.88571]
[1777049797576,35.41,77697.77,0.01,-0.20312,0.0001,21.88583]
[1777049798035,35.41,77698.88,0.01,-0.203,0.0001,21.87891]
[1777049801630,35.41,77698.11,0.01,-0.20309,0.0001,21.88418]
[1777049801678,35.41,77698.11,0.01,-0.20309,0.0001,21.88418]
[1777049801703,35.41,77698.33,0.01,-0.20307,0.0001,21.8829]
[1777049803658,35.41,77698.33,0.01,-0.20307,0.0001,21.88303]
[1777049803660,35.41,77699.08,0.01,-0.203,0.0001,21.87839]
[1777049809657,35.41,77698.37,0.01,-0.20308,0.0001,21.88366]
[1777049811257,35.41,77698.36,0.01,-0.20308,0.0001,21.88385]
[1777049811326,35.41,77698.36,0.01,-0.20308,0.0001,21.88385]
[1777049811671,35.41,77698.36,0.01,-0.20308,0.0001,21.88397]
[1777049815035,35.42,77692.49,0.01,-0.20369,0.0001,21.92143]
[1777049815868,35.42,77691.09,0.01,-0.20384,0.0001,21.93039]
[1777049815942,35.42,77698.55,0.01,-0.20307,0.0001,21.88318]
[1777049817889,35.42,77697.76,0.01,-0.20315,0.0001,21.88828]
[1777049817952,35.42,77697.76,0.01,-0.20315,0.0001,21.88828]
[1777049817957,35.42,77698.02,0.01,-0.20313,0.0001,21.88677]
[1777049819937,35.42,77698.02,0.01,-0.20313,0.0001,21.88691]
[1777049819959,35.42,77688.26,0.01,-0.20414,0.0001,21.94892]
[1777049825769,35.42,77689.87,0.01,-0.20398,0.0001,21.93914]
[1777049828703,35.42,77690.58,0.01,-0.20391,0.0001,21.9348]
[1777049828804,35.42,77690.13,0.01,-0.20396,0.0001,21.93773]
[1777049832138,35.42,77683.47,0.01,-0.20465,0.0001,21.98013]
[1777049833808,35.42,77679.3,0.01,-0.20508,0.0001,22.00654]
[1777049833829,35.42,77679.3,0.01,-0.20508,0.0001,22.00654]
[1777049834017,35.42,77669.06,0.01,-0.20615,0.0001,22.07129]
[1777049836107,35.42,77660.25,0.01,-0.20706,0.0001,22.12697]
[1777049841623,35.42,77662.11,0.01,-0.20687,0.0001,22.11531]
[1777049842437,35.42,77661.65,0.01,-0.20692,0.0001,22.11824]
[1777049842532,35.42,77661.65,0.01,-0.20692,0.0001,22.11824]
[1777049842615,35.42,77661.65,0.01,-0.20692,0.0001,22.11824]
[1777049847924,35.42,77659.78,0.01,-0.20712,0.0001,22.13027]
[1777049852958,35.42,77660.38,0.01,-0.20704,0.0001,22.12326]
[1777049857993,35.42,77660.75,0.01,-0.207,0.0001,22.12116]
[1777049861790,35.42,77662.08,0.01,-0.20687,0.0001,22.11293]
[1777049861988,35.42,77662.08,0.01,-0.20687,0.0001,22.11293]
[1777049862650,35.42,77664.86,0.01,-0.20658,0.0001,22.09545]
[1777049862705,35.42,77664.86,0.01,-0.20658,0.0001,22.09545]
[1777049863028,35.42,77664.86,0.01,-0.20658,0.0001,22.09551]
[1777049863274,35.42,77664.86,0.01,-0.20658,0.0001,22.09551]
[1777049863321,35.42,77664.86,0.01,-0.20658,0.0001,22.09551]
[1777049864034,35.42,77670.11,0.01,-0.20603,0.0001,22.06244]
[1777049864328,35.42,77670.11,0.01,-0.20603,0.0001,22.06244]
[1777049864710,35.42,77670.11,0.01,-0.20603,0.0001,22.06244]
[1777049864818,35.42,77670.11,0.01,-0.20603,0.0001,22.06244]
[1777049865045,35.42,77670.83,0.01,-0.20596,0.0001,22.058]
[1777049865282,35.42,77670.83,0.01,-0.20596,0.0001,22.058]
[1777049866049,35.42,77672.65,0.01,-0.20577,0.0001,22.04663]
[1777049866717,35.42,77672.65,0.01,-0.20577,0.0001,22.04663]
[1777049867058,35.42,77672.92,0.01,-0.20575,0.0001,22.04506]
[1777049868742,35.42,77671.16,0.01,-0.20593,0.0001,22.05632]
[1777049869072,35.42,77668.9,0.01,-0.20617,0.0001,22.07072]
[1777049874107,35.43,77671.3,0.01,-0.20593,0.0001,22.05619]
[1777049878869,35.43,77669.06,0.01,-0.20617,0.0001,22.07086]
[1777049879145,35.43,77670.58,0.01,-0.20602,0.0001,22.06138]
[1777049883120,35.43,77672.12,0.01,-0.20586,0.0001,22.05207]
[1777049883189,35.43,77672.12,0.01,-0.20586,0.0001,22.05207]
[1777049884303,35.43,77678.52,0.01,-0.2052,0.0001,22.01192]
[1777049884747,35.43,77678.52,0.01,-0.2052,0.0001,22.01192]
[1777049889936,35.43,77686.85,0.01,-0.20435,0.0001,21.95969]
[1777049890006,35.43,77686.85,0.01,-0.20435,0.0001,21.95969]
[1777049891203,35.43,77688.3,0.01,-0.2042,0.0001,21.95062]
[1777049891273,35.43,77692.27,0.01,-0.20379,0.0001,21.92559]
[1777049897129,35.43,77694.72,0.01,-0.20354,0.0001,21.91011]
[1777049902426,35.43,77692.86,0.01,-0.20373,0.0001,21.92199]
[1777049902511,35.43,77692.86,0.01,-0.20373,0.0001,21.92199]
[1777049902641,35.43,77692.86,0.01,-0.20373,0.0001,21.92199]
[1777049902699,35.43,77692.86,0.01,-0.20373,0.0001,21.92199]
[1777049902818,35.43,77693.12,0.01,-0.20371,0.0001,21.92037]
[1777049903308,35.43,77693.12,0.01,-0.20371,0.0001,21.92037]
[1777049903364,35.43,77693.12,0.01,-0.20371,0.0001,21.92037]
[1777049903926,35.43,77693.12,0.01,-0.20371,0.0001,21.92037]
[1777049904203,35.43,77693.12,0.01,-0.20371,0.0001,21.92037]
[1777049904182,35.43,77700.98,0.01,-0.2029,0.0001,21.87055]
[1777049905147,35.43,77700.98,0.01,-0.2029,0.0001,21.87055]
[1777049905186,35.43,77723.23,0.01,-0.20062,0.0001,21.72923]
[1777049905356,35.43,77723.23,0.01,-0.20062,0.0001,21.72923]
[1777049905500,35.43,77723.23,0.01,-0.20062,0.0001,21.72923]
[1777049905584,35.43,77723.23,0.01,-0.20062,0.0001,21.72923]
[1777049905601,35.43,77730.04,0.01,-0.19992,0.0001,21.68585]
[1777049906554,35.43,77730.04,0.01,-0.19992,0.0001,21.68585]
[1777049906935,35.43,77730.04,0.01,-0.19992,0.0001,21.68585]
[1777049906956,35.43,77730.04,0.01,-0.19992,0.0001,21.68585]
[1777049907001,35.43,77730.04,0.01,-0.19992,0.0001,21.68585]
[1777049907103,35.43,77734.46,0.01,-0.19947,0.0001,21.65781]
[1777049908028,35.43,77734.46,0.01,-0.19947,0.0001,21.65781]
[1777049908047,35.43,77722.53,0.01,-0.20069,0.0001,21.73386]
[1777049908904,35.43,77722.53,0.01,-0.20069,0.0001,21.73386]
[1777049908918,35.43,77722.53,0.01,-0.20069,0.0001,21.73386]
[1777049909157,35.43,77721.35,0.01,-0.20081,0.0001,21.74136]
[1777049909722,35.43,77721.35,0.01,-0.20081,0.0001,21.74136]
[1777049909807,35.43,77719.23,0.01,-0.20103,0.0001,21.75497]
[1777049910437,35.43,77719.23,0.01,-0.20103,0.0001,21.75497]
[1777049910533,35.43,77719.23,0.01,-0.20103,0.0001,21.75497]
[1777049910559,35.43,77719.23,0.01,-0.20103,0.0001,21.75497]
[1777049910869,35.43,77719.23,0.01,-0.20103,0.0001,21.75497]
[1777049910890,35.43,77719.23,0.01,-0.20103,0.0001,21.75497]
[1777049910910,35.43,77719.23,0.01,-0.20103,0.0001,21.75497]
[1777049910970,35.43,77721.8,0.01,-0.20077,0.0001,21.73872]
[1777049912031,35.43,77721.8,0.01,-0.20077,0.0001,21.73872]
[1777049913437,35.43,77733.34,0.01,-0.19957,0.0001,21.66175]
[1777049913838,35.43,77733.34,0.01,-0.19957,0.0001,21.66175]
[1777049914440,35.43,77733.19,0.01,-0.19959,0.0001,21.66277]
[1777049915488,35.43,77734.58,0.01,-0.19945,0.0001,21.65398]
[1777049915521,35.43,77734.58,0.01,-0.19945,0.0001,21.65398]
[1777049917638,35.43,77735.54,0.01,-0.19935,0.0001,21.64788]
[1777049917737,35.43,77735.54,0.01,-0.19935,0.0001,21.64788]
[1777049917799,35.43,77735.53,0.01,-0.19935,0.0001,21.64789]
[1777049919642,35.43,77735.53,0.01,-0.19935,0.0001,21.64792]
[1777049919688,35.43,77736.45,0.01,-0.19926,0.0001,21.64207]
[1777049925929,35.43,77739.54,0.01,-0.19894,0.0001,21.62254]
[1777049929607,35.43,77745.94,0.01,-0.1983,0.0001,21.58197]
[1777049930261,35.43,77745.94,0.01,-0.1983,0.0001,21.58197]
[1777049932716,35.43,77739.99,0.01,-0.19891,0.0001,21.62018]
[1777049935322,35.43,77740.62,0.01,-0.19885,0.0001,21.61636]
[1777049935371,35.43,77740.62,0.01,-0.19885,0.0001,21.61636]
[1777049940059,35.44,77742.63,0.01,-0.19865,0.0001,21.6038]
[1777049940077,35.44,77742.63,0.01,-0.19865,0.0001,21.6038]
[1777049940145,35.44,77741.63,0.01,-0.19875,0.0001,21.61026]
[1777049941124,35.44,77741.63,0.01,-0.19875,0.0001,21.61026]
[1777049946200,35.44,77752.8,0.01,-0.19762,0.0001,21.53953]
[1777049947801,35.44,77752.8,0.01,-0.19763,0.0001,21.53967]
[1777049948576,35.44,77754.9,0.01,-0.19742,0.0001,21.52641]
[1777049950123,35.44,77754.9,0.01,-0.19742,0.0001,21.52657]
[1777049950132,35.44,77754.9,0.01,-0.19742,0.0001,21.52657]
[1777049950150,35.44,77754.9,0.01,-0.19742,0.0001,21.52657]
[1777049950154,35.44,77754.9,0.01,-0.19742,0.0001,21.52657]
[1777049950688,35.44,77758.47,0.01,-0.19706,0.0001,21.50388]
[1777049952138,35.44,77759.25,0.01,-0.19698,0.0001,21.49903]
[1777049952141,35.44,77759.25,0.01,-0.19698,0.0001,21.49903]
[1777049952217,35.44,77759.75,0.01,-0.19694,0.0001,21.49601]
[1777049954162,35.44,77759.75,0.01,-0.19694,0.0001,21.49618]
[1777049959718,35.44,77762.44,0.01,-0.19669,0.0001,21.48025]
[1777049963783,35.44,77761.74,0.01,-0.19677,0.0001,21.4853]
[1777049966564,35.45,77751.35,0.01,-0.19782,0.0001,21.55227]
[1777049966575,35.45,77751.35,0.01,-0.19782,0.0001,21.55227]
[1777049966765,35.45,77747.79,0.01,-0.19819,0.0001,21.57513]
[1777049970652,35.45,77745.04,0.01,-0.19847,0.0001,21.5929]
[1777049971275,35.45,77745.04,0.01,-0.19847,0.0001,21.5929]
[1777049971807,35.45,77749.74,0.01,-0.19797,0.0001,21.55944]
[1777049972490,35.45,77749.74,0.01,-0.19797,0.0001,21.55944]
[1777049972808,35.45,77754.41,0.01,-0.1975,0.0001,21.52959]
[1777049975101,35.45,77754.89,0.01,-0.19745,0.0001,21.52656]
[1777049975344,35.45,77759.32,0.01,-0.197,0.0001,21.4983]
[1777049975934,35.45,77759.32,0.01,-0.197,0.0001,21.4983]
[1777049976007,35.45,77770.74,0.01,-0.19585,0.0001,21.42527]
[1777049978008,35.45,77770.74,0.01,-0.19585,0.0001,21.42537]
[1777049978565,35.45,77774.2,0.01,-0.19551,0.0001,21.40339]
[1777049978622,35.45,77774.2,0.01,-0.19551,0.0001,21.40339]
[1777049978854,35.45,77774.15,0.01,-0.19552,0.0001,21.40391]
[1777049980587,35.45,77772.84,0.01,-0.19565,0.0001,21.41252]
[1777049981043,35.45,77772.84,0.01,-0.19565,0.0001,21.41252]
[1777049981109,35.45,77773.04,0.01,-0.19564,0.0001,21.41144]
[1777049981938,35.45,77773.04,0.01,-0.19564,0.0001,21.41144]
[1777049987921,35.45,77777.33,0.01,-0.19522,0.0001,21.38532]
[1777049992950,35.45,77780.5,0.01,-0.19492,0.0001,21.36616]
[1777049997986,35.46,77774.49,0.01,-0.19554,0.0001,21.40567]
[1777049999919,35.46,77776.01,0.01,-0.19539,0.0001,21.39609]
[1777049999944,35.46,77776.01,0.01,-0.19539,0.0001,21.39609]
[1777050001209,35.46,77775.85,0.01,-0.19541,0.0001,21.39727]
[1777050001324,35.46,77775.85,0.01,-0.19541,0.0001,21.39727]
[1777050001301,35.46,77756.29,0.01,-0.19738,0.0001,21.52256]
[1777050001636,35.46,77756.29,0.01,-0.19738,0.0001,21.52256]
[1777050002014,35.46,77756.07,0.01,-0.19741,0.0001,21.52397]
[1777050004029,35.46,77746.62,0.01,-0.19837,0.0001,21.585]
[1777050004369,35.46,77746.62,0.01,-0.19837,0.0001,21.585]
[1777050007041,35.46,77755.13,0.01,-0.19752,0.0001,21.53112]
[1777050007122,35.46,77753.79,0.01,-0.19766,0.0001,21.53993]
[1777050010448,35.46,77753.29,0.01,-0.19772,0.0001,21.54396]
[1777050014867,35.47,77752.16,0.01,-0.19785,0.0001,21.55211]
[1777050017580,35.47,77749.31,0.01,-0.19814,0.0001,21.57066]
[1777050018125,35.47,77748.79,0.01,-0.1982,0.0001,21.5741]
[1777050018707,35.47,77748.79,0.01,-0.1982,0.0001,21.5741]
[1777050019133,35.47,77743.34,0.01,-0.19875,0.0001,21.60897]
[1777050019591,35.47,77743.34,0.01,-0.19875,0.0001,21.60897]
[1777050020275,35.47,77739.27,0.01,-0.19917,0.0001,21.63497]
[1777050026185,35.47,77738.9,0.01,-0.19921,0.0001,21.63758]
[1777050026584,35.47,77738.9,0.01,-0.19921,0.0001,21.63758]
[1777050027188,35.47,77738.79,0.01,-0.19922,0.0001,21.63834]
[1777050027870,35.47,77738.79,0.01,-0.19922,0.0001,21.63834]
[1777050029317,35.47,77740.97,0.01,-0.199,0.0001,21.62451]
[1777050032353,35.47,77744.76,0.01,-0.1986,0.0001,21.59716]
[1777050032745,35.47,77739.3,0.01,-0.19915,0.0001,21.63207]
[1777050035471,35.47,77735.26,0.01,-0.19957,0.0001,21.65799]
[1777050035538,35.47,77735.26,0.01,-0.19957,0.0001,21.65799]
[1777050040877,35.47,77734.23,0.01,-0.19968,0.0001,21.66477]
[1777050041851,35.47,77733.91,0.01,-0.19971,0.0001,21.66685]
[1777050042295,35.47,77732.21,0.01,-0.19988,0.0001,21.67772]
[1777050045614,35.47,77723.62,0.01,-0.20076,0.0001,21.73253]
[1777050045650,35.47,77723.62,0.01,-0.20076,0.0001,21.73253]
[1777050046322,35.47,77723.62,0.01,-0.20076,0.0001,21.73258]
[1777050047638,35.47,77722.38,0.01,-0.20089,0.0001,21.74051]
[1777050048335,35.47,77722.61,0.01,-0.20087,0.0001,21.73908]
[1777050053371,35.47,77725.11,0.01,-0.20061,0.0001,21.72336]
[1777050053576,35.47,77725.11,0.01,-0.20061,0.0001,21.72336]
[1777050053738,35.47,77725.11,0.01,-0.20061,0.0001,21.72336]
[1777050054381,35.47,77725.81,0.01,-0.20054,0.0001,21.71895]
[1777050055478,35.47,77735.3,0.01,-0.19958,0.0001,21.65862]
[1777050055492,35.47,77735.3,0.01,-0.19958,0.0001,21.65862]
[1777050055498,35.47,77735.3,0.01,-0.19958,0.0001,21.65862]
[1777050056388,35.47,77735.3,0.01,-0.19958,0.0001,21.65862]
[1777050056392,35.47,77734.41,0.01,-0.19967,0.0001,21.66441]
[1777050056552,35.47,77734.41,0.01,-0.19967,0.0001,21.66441]
[1777050057806,35.47,77734.07,0.01,-0.19971,0.0001,21.66669]
[1777050058285,35.47,77734.78,0.01,-0.19964,0.0001,21.66229]
[1777050059189,35.47,77734.78,0.01,-0.19964,0.0001,21.66229]
[1777050059197,35.47,77734.88,0.01,-0.19963,0.0001,21.66177]
[1777050064072,35.47,77725.55,0.01,-0.20059,0.0001,21.72164]
[1777050065216,35.47,77724.17,0.01,-0.20073,0.0001,21.73069]
[1777050068049,35.48,77731.29,0.01,-0.20001,0.0001,21.68573]
[1777050069400,35.48,77728.71,0.01,-0.20028,0.0001,21.7025]
[1777050070421,35.48,77730.3,0.01,-0.20012,0.0001,21.69255]
[1777050070922,35.48,77730.3,0.01,-0.20012,0.0001,21.69255]
[1777050071388,35.48,77732.83,0.01,-0.19987,0.0001,21.67681]
[1777050072042,35.48,77732.83,0.01,-0.19987,0.0001,21.67681]
[1777050072054,35.48,77732.83,0.01,-0.19987,0.0001,21.67681]
[1777050072063,35.48,77732.83,0.01,-0.19987,0.0001,21.67681]
[1777050074162,35.48,77737.29,0.01,-0.19941,0.0001,21.64855]
[1777050074182,35.48,77734.31,0.01,-0.19972,0.0001,21.66788]
[1777050079557,35.48,77732.35,0.01,-0.19993,0.0001,21.68105]
[1777050084594,35.48,77732.26,0.01,-0.19995,0.0001,21.68213]
[1777050089627,35.48,77723.82,0.01,-0.20081,0.0001,21.73589]
[1777050091314,35.48,77723.82,0.01,-0.20081,0.0001,21.73589]
[1777050093359,35.48,77721.98,0.01,-0.20098,0.0001,21.74418]
[1777050093691,35.48,77721.29,0.01,-0.20105,0.0001,21.74863]
[1777050096717,35.48,77723.02,0.01,-0.20088,0.0001,21.73774]
[1777050096808,35.48,77723.02,0.01,-0.20088,0.0001,21.73774]
[1777050097376,35.48,77723.02,0.01,-0.20088,0.0001,21.73774]
[1777050102735,35.48,77727.74,0.01,-0.2004,0.0001,21.70817]
[1777050108762,35.48,77727.71,0.01,-0.20042,0.0001,21.70903]
[1777050109573,35.48,77727.71,0.01,-0.20042,0.0001,21.70903]
[1777050114924,35.49,77721.47,0.01,-0.20106,0.0001,21.74906]
[1777050115119,35.49,77720.92,0.01,-0.20111,0.0001,21.75258]
[1777050116805,35.49,77712.9,0.01,-0.20194,0.0001,21.80351]
[1777050116828,35.49,77707.57,0.01,-0.20248,0.0001,21.8373]
[1777050117692,35.49,77707.57,0.01,-0.20248,0.0001,21.8373]
[1777050118488,35.49,77708.58,0.01,-0.20238,0.0001,21.83101]
[1777050123514,35.49,77707.22,0.01,-0.20252,0.0001,21.83977]
[1777050123576,35.49,77707.22,0.01,-0.20252,0.0001,21.83977]
[1777050123678,35.49,77707.22,0.01,-0.20252,0.0001,21.83977]
[1777050123819,35.49,77707.22,0.01,-0.20252,0.0001,21.83977]
[1777050123839,35.49,77707.22,0.01,-0.20252,0.0001,21.83977]
[1777050123944,35.49,77707.22,0.01,-0.20252,0.0001,21.83977]
[1777050123991,35.49,77714.57,0.01,-0.20177,0.0001,21.79316]
[1777050125029,35.49,77714.57,0.01,-0.20177,0.0001,21.79316]
[1777050125142,35.49,77714.57,0.01,-0.20177,0.0001,21.79316]
[1777050125201,35.49,77720.33,0.01,-0.20118,0.0001,21.75654]
[1777050125653,35.49,77720.33,0.01,-0.20118,0.0001,21.75654]
[1777050127013,35.49,77716.92,0.01,-0.20153,0.0001,21.77816]
[1777050127385,35.49,77716.73,0.01,-0.20155,0.0001,21.77938]
[1777050127522,35.49,77716.73,0.01,-0.20155,0.0001,21.77938]
[1777050129054,35.49,77719.48,0.01,-0.20127,0.0001,21.76192]
[1777050129071,35.49,77719.48,0.01,-0.20127,0.0001,21.76192]
[1777050129103,35.49,77721.52,0.01,-0.20106,0.0001,21.74897]
[1777050131074,35.49,77721.52,0.01,-0.20106,0.0001,21.74899]
[1777050131430,35.49,77725.09,0.01,-0.20069,0.0001,21.72635]
[1777050133111,35.49,77723.83,0.01,-0.20082,0.0001,21.73441]
[1777050133118,35.49,77723.83,0.01,-0.20082,0.0001,21.73441]
[1777050133329,35.49,77723.83,0.01,-0.20082,0.0001,21.73441]
[1777050137420,35.49,77734.21,0.01,-0.19977,0.0001,21.66868]
[1777050137772,35.49,77733.52,0.01,-0.19984,0.0001,21.67319]
[1777050137833,35.49,77733.52,0.01,-0.19984,0.0001,21.67319]
[1777050137848,35.49,77733.52,0.01,-0.19984,0.0001,21.67319]
[1777050138473,35.49,77714.34,0.01,-0.2018,0.0001,21.79517]
[1777050138821,35.49,77714.34,0.01,-0.2018,0.0001,21.79517]
[1777050139353,35.49,77714.34,0.01,-0.2018,0.0001,21.79517]
[1777050139371,35.49,77707.43,0.01,-0.20251,0.0001,21.83922]
[1777050141196,35.49,77707.15,0.01,-0.20254,0.0001,21.84113]
[1777050143414,35.49,77707.15,0.01,-0.20254,0.0001,21.84117]
[1777050143475,35.49,77714.07,0.01,-0.20184,0.0001,21.79733]
[1777050143719,35.49,77714.07,0.01,-0.20184,0.0001,21.79733]
[1777050144238,35.49,77714.07,0.01,-0.20184,0.0001,21.79733]
[1777050144305,35.49,77714.07,0.01,-0.20184,0.0001,21.79733]
[1777050144363,35.49,77714.07,0.01,-0.20184,0.0001,21.79733]
[1777050144436,35.49,77716.46,0.01,-0.20159,0.0001,21.78222]
[1777050146361,35.49,77721.32,0.01,-0.20109,0.0001,21.75135]
[1777050146392,35.49,77721.32,0.01,-0.20109,0.0001,21.75135]
[1777050146447,35.49,77725.97,0.01,-0.20062,0.0001,21.72182]
[1777050147495,35.49,77729.6,0.01,-0.20025,0.0001,21.69879]
[1777050147644,35.49,77729.6,0.01,-0.20025,0.0001,21.69879]
[1777050148378,35.49,77729.85,0.01,-0.20023,0.0001,21.69728]
[1777050148943,35.49,77729.85,0.01,-0.20023,0.0001,21.69728]
[1777050149057,35.49,77729.85,0.01,-0.20023,0.0001,21.69728]
[1777050149360,35.49,77729.85,0.01,-0.20023,0.0001,21.69728]
[1777050149410,35.49,77729.85,0.01,-0.20023,0.0001,21.69728]
[1777050149448,35.49,77729.85,0.01,-0.20023,0.0001,21.69728]
[1777050150347,35.49,77727.19,0.01,-0.2005,0.0001,21.71429]
[1777050150370,35.49,77727.19,0.01,-0.2005,0.0001,21.71429]
[1777050150406,35.49,77727.19,0.01,-0.2005,0.0001,21.71429]
[1777050150472,35.49,77725.46,0.01,-0.20068,0.0001,21.7254]
[1777050151473,35.49,77725.46,0.01,-0.20068,0.0001,21.7254]
[1777050152382,35.49,77726.36,0.01,-0.20057,0.0001,21.71636]
[1777050158026,35.49,77726.9,0.01,-0.20052,0.0001,21.71331]
[1777050159863,35.49,77723.32,0.01,-0.20088,0.0001,21.73621]
[1777050161684,35.49,77716.58,0.01,-0.20157,0.0001,21.7791]
[1777050162140,35.49,77711.26,0.01,-0.20212,0.0001,21.81297]
[1777050164075,35.49,77710.94,0.01,-0.20216,0.0001,21.81507]
[1777050164107,35.49,77710.94,0.01,-0.20216,0.0001,21.81507]
[1777050164376,35.49,77714.97,0.01,-0.20174,0.0001,21.78958]
[1777050169340,35.49,77715.29,0.01,-0.20171,0.0001,21.78757]
[1777050169971,35.49,77717.92,0.01,-0.20144,0.0001,21.77087]
[1777050170823,35.49,77717.92,0.01,-0.20144,0.0001,21.77088]
[1777050171478,35.49,77717.92,0.01,-0.20144,0.0001,21.77088]
[1777050171499,35.49,77718.2,0.01,-0.20141,0.0001,21.76912]
[1777050171985,35.49,77718.2,0.01,-0.20141,0.0001,21.76912]
[1777050172091,35.49,77718.2,0.01,-0.20141,0.0001,21.76912]
[1777050172210,35.49,77718.2,0.01,-0.20141,0.0001,21.76917]
[1777050173839,35.49,77716.94,0.01,-0.20154,0.0001,21.77718]
[1777050174223,35.49,77722.22,0.01,-0.201,0.0001,21.74367]
[1777050174961,35.49,77722.22,0.01,-0.201,0.0001,21.74367]
[1777050180265,35.49,77723.33,0.01,-0.20089,0.0001,21.73684]
[1777050185386,35.49,77724.06,0.01,-0.20082,0.0001,21.73238]
[1777050188747,35.49,77730.19,0.01,-0.2002,0.0001,21.69362]
[1777050189238,35.49,77730.19,0.01,-0.2002,0.0001,21.69362]
[1777050190127,35.49,77729.12,0.01,-0.20031,0.0001,21.70048]
[1777050190496,35.49,77711.8,0.01,-0.20208,0.0001,21.81052]
[1777050191560,35.49,77711.8,0.01,-0.20208,0.0001,21.81063]
[1777050192123,35.49,77711.8,0.01,-0.20208,0.0001,21.81063]
[1777050192453,35.49,77714.23,0.01,-0.20184,0.0001,21.79528]
[1777050194153,35.5,77714.29,0.01,-0.20183,0.0001,21.79498]
[1777050194169,35.5,77714.29,0.01,-0.20183,0.0001,21.79498]
[1777050194666,35.5,77714.63,0.01,-0.2018,0.0001,21.79289]
[1777050195371,35.5,77714.63,0.01,-0.2018,0.0001,21.79296]
[1777050196208,35.5,77714.63,0.01,-0.2018,0.0001,21.79296]
[1777050196377,35.5,77710.68,0.01,-0.2022,0.0001,21.81808]
[1777050198391,35.5,77699.83,0.01,-0.20332,0.0001,21.88685]
[1777050203426,35.5,77698.6,0.01,-0.20344,0.0001,21.89446]
[1777050208460,35.49,77698.43,0.01,-0.20346,0.0001,21.89541]
[1777050213496,35.49,77696.49,0.01,-0.20364,0.0001,21.90412]
[1777050218531,35.5,77687.61,0.01,-0.20455,0.0001,21.96047]
[1777050218870,35.5,77687.61,0.01,-0.20455,0.0001,21.96047]
[1777050221195,35.5,77682.71,0.01,-0.20506,0.0001,21.99152]
[1777050221552,35.5,77680.41,0.01,-0.2053,0.0001,22.00605]
[1777050222044,35.5,77680.41,0.01,-0.2053,0.0001,22.00605]
[1777050222559,35.5,77679.97,0.01,-0.20535,0.0001,22.00883]
[1777050223969,35.5,77681.33,0.01,-0.20521,0.0001,22.00025]
[1777050224062,35.5,77681.73,0.01,-0.20516,0.0001,21.99773]
[1777050227072,35.5,77685.42,0.01,-0.20478,0.0001,21.97445]
[1777050232675,35.5,77694.98,0.01,-0.2038,0.0001,21.91432]
[1777050236725,35.5,77694.9,0.01,-0.20381,0.0001,21.91502]
[1777050236815,35.5,77694.9,0.01,-0.20381,0.0001,21.91502]
[1777050236871,35.5,77694.9,0.01,-0.20381,0.0001,21.91502]
[1777050236975,35.5,77694.9,0.01,-0.20381,0.0001,21.91502]
[1777050238678,35.5,77696.2,0.01,-0.20368,0.0001,21.90689]
[1777050238802,35.5,77696.2,0.01,-0.20368,0.0001,21.90689]
[1777050238930,35.5,77696.2,0.01,-0.20368,0.0001,21.90689]
[1777050239151,35.5,77696.2,0.01,-0.20368,0.0001,21.90689]
[1777050239178,35.5,77704.76,0.01,-0.2028,0.0001,21.85274]
[1777050240424,35.5,77704.76,0.01,-0.2028,0.0001,21.85274]
[1777050240439,35.5,77704.76,0.01,-0.2028,0.0001,21.85274]
[1777050240443,35.5,77704.76,0.01,-0.2028,0.0001,21.85274]
[1777050240580,35.5,77703.75,0.01,-0.2029,0.0001,21.85917]
[1777050240835,35.5,77703.75,0.01,-0.2029,0.0001,21.85917]
[1777050240940,35.5,77703.75,0.01,-0.2029,0.0001,21.85917]
[1777050241005,35.5,77700.07,0.01,-0.20328,0.0001,21.88246]
[1777050246457,35.5,77699.12,0.01,-0.20338,0.0001,21.88826]
[1777050248715,35.5,77697.76,0.01,-0.20351,0.0001,21.89667]
[1777050251123,35.5,77687.88,0.01,-0.20453,0.0001,21.95907]
[1777050251288,35.5,77687.88,0.01,-0.20453,0.0001,21.95907]
[1777050251545,35.5,77687.88,0.01,-0.20453,0.0001,21.95907]
[1777050251581,35.5,77680.04,0.01,-0.20534,0.0001,22.00857]
[1777050251805,35.5,77680.04,0.01,-0.20534,0.0001,22.00857]
[1777050254422,35.5,77671.31,0.01,-0.20625,0.0001,22.06347]
[1777050255162,35.5,77668.72,0.01,-0.20651,0.0001,22.07976]
[1777050255185,35.5,77668.72,0.01,-0.20651,0.0001,22.07976]
[1777050255215,35.5,77668.72,0.01,-0.20651,0.0001,22.07976]
[1777050255316,35.5,77666.41,0.01,-0.20675,0.0001,22.09427]
[1777050259240,35.5,77658.26,0.01,-0.2076,0.0001,22.1454]
[1777050261518,35.49,77659.81,0.01,-0.20744,0.0001,22.13553]
[1777050261594,35.49,77661.07,0.01,-0.2073,0.0001,22.12755]
[1777050263153,35.49,77661.07,0.01,-0.2073,0.0001,22.12755]
[1777050263242,35.49,77660.29,0.01,-0.20738,0.0001,22.13235]
[1777050264439,35.49,77660.29,0.01,-0.20738,0.0001,22.13235]
[1777050264659,35.49,77661.44,0.01,-0.20726,0.0001,22.12507]
[1777050265043,35.49,77661.44,0.01,-0.20726,0.0001,22.12507]
[1777050265181,35.49,77661.44,0.01,-0.20726,0.0001,22.12507]
[1777050265325,35.49,77661.44,0.01,-0.20726,0.0001,22.12507]
[1777050265550,35.49,77685.42,0.01,-0.20477,0.0001,21.9739]
[1777050266726,35.49,77685.42,0.01,-0.20477,0.0001,21.9739]
[1777050266759,35.49,77685.42,0.01,-0.20477,0.0001,21.9739]
[1777050267346,35.49,77687.21,0.01,-0.20459,0.0001,21.96259]
[1777050267850,35.49,77687.21,0.01,-0.20459,0.0001,21.96259]
[1777050267868,35.49,77687.21,0.01,-0.20459,0.0001,21.96259]
[1777050268444,35.49,77687.21,0.01,-0.20459,0.0001,21.96259]
[1777050268483,35.49,77687.21,0.01,-0.20459,0.0001,21.96259]
[1777050268522,35.49,77687.43,0.01,-0.20457,0.0001,21.9612]
[1777050269551,35.49,77687.43,0.01,-0.20457,0.0001,21.9612]
[1777050270006,35.49,77687.43,0.01,-0.20457,0.0001,21.9612]
[1777050270523,35.49,77686.97,0.01,-0.20461,0.0001,21.96411]
[1777050271472,35.49,77686.97,0.01,-0.20461,0.0001,21.96411]
[1777050271526,35.49,77685.75,0.01,-0.20472,0.0001,21.96834]
[1777050275504,35.49,77685.63,0.01,-0.20473,0.0001,21.96907]
[1777050275520,35.49,77685.63,0.01,-0.20473,0.0001,21.96907]
[1777050277473,35.49,77678.1,0.01,-0.20551,0.0001,22.01665]
[1777050277614,35.49,77678.1,0.01,-0.20551,0.0001,22.01665]
[1777050277626,35.49,77675.02,0.01,-0.20583,0.0001,22.03615]
[1777050277646,35.49,77675.02,0.01,-0.20583,0.0001,22.03615]
[1777050277994,35.49,77675.02,0.01,-0.20583,0.0001,22.03615]
[1777050281645,35.49,77666.3,0.01,-0.20674,0.0001,22.09121]
[1777050283079,35.49,77666.3,0.01,-0.20674,0.0001,22.09123]
[1777050283230,35.49,77666.3,0.01,-0.20674,0.0001,22.09123]
[1777050283615,35.49,77666.3,0.01,-0.20674,0.0001,22.09123]
[1777050283800,35.49,77676.09,0.01,-0.20572,0.0001,22.02957]
[1777050283935,35.49,77676.09,0.01,-0.20572,0.0001,22.02957]
[1777050284521,35.49,77676.09,0.01,-0.20572,0.0001,22.02957]
[1777050284591,35.5,77690.68,0.01,-0.20422,0.0001,21.93756]
[1777050285287,35.5,77690.68,0.01,-0.20422,0.0001,21.93756]
[1777050285476,35.5,77690.68,0.01,-0.20422,0.0001,21.93756]
[1777050285524,35.5,77690.68,0.01,-0.20422,0.0001,21.93756]
[1777050287265,35.5,77693.43,0.01,-0.20393,0.0001,21.92028]
[1777050287499,35.5,77693.43,0.01,-0.20393,0.0001,21.92028]
[1777050288342,35.5,77689.58,0.01,-0.20433,0.0001,21.94466]
[1777050289225,35.5,77690.87,0.01,-0.2042,0.0001,21.93654]
[1777050290540,35.5,77691.9,0.01,-0.20409,0.0001,21.93008]
[1777050290601,35.5,77691.19,0.01,-0.20417,0.0001,21.93461]
[1777050291311,35.5,77691.19,0.01,-0.20417,0.0001,21.93461]
[1777050291483,35.5,77691.19,0.01,-0.20417,0.0001,21.93461]
[1777050291539,35.5,77687.42,0.01,-0.20456,0.0001,21.95848]
[1777050296766,35.5,77684.16,0.01,-0.2049,0.0001,21.9796]
[1777050300872,35.5,77679.42,0.01,-0.2054,0.0001,22.01005]
[1777050300982,35.5,77679.42,0.01,-0.2054,0.0001,22.01005]
[1777050301711,35.5,77679.08,0.01,-0.20544,0.0001,22.0123]
[1777050302177,35.5,77675.65,0.01,-0.20579,0.0001,22.03393]
[1777050307213,35.5,77667.24,0.01,-0.20667,0.0001,22.08728]
[1777050309787,35.5,77668.76,0.01,-0.20652,0.0001,22.07781]
[1777050310006,35.5,77668.76,0.01,-0.20652,0.0001,22.07781]
[1777050310038,35.5,77668.76,0.01,-0.20652,0.0001,22.07781]
[1777050310231,35.5,77666.15,0.01,-0.20679,0.0001,22.09429]
[1777050312070,35.5,77660.58,0.01,-0.20737,0.0001,22.12937]
[1777050314001,35.5,77658.82,0.01,-0.20755,0.0001,22.14042]
[1777050314385,35.5,77658.82,0.01,-0.20755,0.0001,22.14042]
[1777050314417,35.5,77665.06,0.01,-0.2069,0.0001,22.10117]
[1777050314802,35.5,77665.06,0.01,-0.2069,0.0001,22.10117]
[1777050315565,35.5,77665.06,0.01,-0.2069,0.0001,22.10117]
[1777050320938,35.5,77667.05,0.01,-0.2067,0.0001,22.08861]
[1777050321313,35.5,77665.04,0.01,-0.2069,0.0001,22.10131]
[1777050326348,35.5,77656.41,0.01,-0.2078,0.0001,22.15559]
[1777050330978,35.5,77655.74,0.01,-0.20787,0.0001,22.15977]
[1777050331477,35.5,77662.93,0.01,-0.2071,0.0001,22.11111]
[1777050332155,35.5,77662.93,0.01,-0.2071,0.0001,22.11111]
[1777050333634,35.5,77666.08,0.01,-0.20678,0.0001,22.09132]
[1777050335800,35.5,77677.37,0.01,-0.20561,0.0001,22.02048]
[1777050340335,35.5,77674.48,0.01,-0.20592,0.0001,22.03922]
[1777050340406,35.5,77674.48,0.01,-0.20592,0.0001,22.03922]
[1777050340718,35.5,77672.48,0.01,-0.20613,0.0001,22.05193]
[1777050342242,35.5,77665.17,0.01,-0.20689,0.0001,22.09805]
[1777050343043,35.5,77662.42,0.01,-0.20717,0.0001,22.11544]
[1777050343379,35.5,77662.42,0.01,-0.20717,0.0001,22.11544]
[1777050343642,35.5,77651.83,0.01,-0.20828,0.0001,22.182]
[1777050344469,35.5,77651.83,0.01,-0.20828,0.0001,22.182]
[1777050344624,35.5,77651.83,0.01,-0.20828,0.0001,22.182]
[1777050345481,35.5,77645.94,0.01,-0.2089,0.0001,22.21902]
[1777050350516,35.5,77644.15,0.01,-0.20908,0.0001,22.23028]
[1777050354014,35.5,77643.96,0.01,-0.2091,0.0001,22.23147]
[1777050354051,35.5,77643.96,0.01,-0.2091,0.0001,22.23147]
[1777050354762,35.5,77643.89,0.01,-0.20911,0.0001,22.23192]
[1777050356066,35.5,77639.09,0.01,-0.20962,0.0001,22.26213]
[1777050356558,35.5,77638.38,0.01,-0.20969,0.0001,22.26669]
[1777050361593,35.51,77630.57,0.01,-0.21052,0.00011,22.31592]
[1777050365668,35.51,77630.92,0.01,-0.21049,0.00011,22.31402]
[1777050365781,35.51,77627.1,0.01,-0.21089,0.00011,22.33799]
[1777050365838,35.51,77627.1,0.01,-0.21089,0.00011,22.33799]
[1777050366654,35.51,77627.1,0.01,-0.21089,0.00011,22.33799]
[1777050366667,35.51,77627.1,0.01,-0.21089,0.00011,22.33799]
[1777050366677,35.51,77627.1,0.01,-0.21089,0.00011,22.33799]
[1777050366680,35.51,77619.57,0.01,-0.21168,0.00011,22.38516]
[1777050366729,35.51,77619.57,0.01,-0.21168,0.00011,22.38516]
[1777050366937,35.51,77619.57,0.01,-0.21168,0.00011,22.38516]
[1777050371587,35.51,77614.02,0.01,-0.21228,0.00011,22.42011]
[1777050372136,35.51,77614.74,0.01,-0.2122,0.00011,22.41566]
[1777050377704,35.51,77620.95,0.01,-0.21155,0.00011,22.37714]
[1777050382770,35.51,77617.46,0.01,-0.21192,0.00011,22.3991]
[1777050387631,35.51,77617.3,0.01,-0.21194,0.00011,22.40013]
[1777050387660,35.51,77616.86,0.01,-0.21198,0.00011,22.40289]
[1777050392604,35.51,77626.3,0.01,-0.21097,0.00011,22.3406]
[1777050392683,35.51,77626.3,0.01,-0.21097,0.00011,22.3406]
[1777050392779,35.51,77628.07,0.01,-0.21078,0.00011,22.32953]
[1777050392947,35.51,77628.07,0.01,-0.21078,0.00011,22.32953]
[1777050393064,35.51,77628.07,0.01,-0.21078,0.00011,22.32953]
[1777050393610,35.51,77630.53,0.01,-0.21052,0.00011,22.31416]
[1777050394671,35.51,77651.32,0.01,-0.20835,0.0001,22.1839]
[1777050400613,35.51,77648.55,0.01,-0.20864,0.0001,22.20182]
[1777050400857,35.51,77654.65,0.01,-0.20801,0.0001,22.16377]
[1777050400920,35.51,77654.65,0.01,-0.20801,0.0001,22.16377]
[1777050401000,35.51,77654.65,0.01,-0.20801,0.0001,22.16377]
[1777050401625,35.51,77658.98,0.01,-0.20756,0.0001,22.13665]
[1777050403902,35.51,77659.04,0.01,-0.20755,0.0001,22.13624]
[1777050404741,35.51,77657.63,0.01,-0.2077,0.0001,22.14507]
[1777050406695,35.51,77657.63,0.01,-0.2077,0.0001,22.14507]
[1777050407730,35.51,77656.06,0.01,-0.20787,0.0001,22.15518]
[1777050408782,35.51,77656.06,0.01,-0.20787,0.0001,22.15518]
[1777050408923,35.51,77664.67,0.01,-0.20697,0.0001,22.10116]
[1777050409911,35.51,77664.67,0.01,-0.20697,0.0001,22.10116]
[1777050410009,35.51,77667.09,0.01,-0.20672,0.0001,22.0861]
[1777050410840,35.51,77667.09,0.01,-0.20672,0.0001,22.0861]
[1777050416549,35.51,77665.92,0.01,-0.20685,0.0001,22.09391]
[1777050418272,35.51,77667.53,0.01,-0.20669,0.0001,22.08391]
[1777050418453,35.51,77684.76,0.01,-0.2049,0.0001,21.97566]
[1777050419135,35.51,77684.76,0.01,-0.2049,0.0001,21.97566]
[1777050419213,35.51,77684.76,0.01,-0.2049,0.0001,21.97566]
[1777050420231,35.51,77684.27,0.01,-0.20496,0.0001,21.97903]
[1777050420741,35.51,77688.61,0.01,-0.20451,0.0001,21.95167]
[1777050421055,35.51,77688.61,0.01,-0.20451,0.0001,21.95167]
[1777050421142,35.51,77688.61,0.01,-0.20451,0.0001,21.95167]
[1777050421283,35.51,77688.61,0.01,-0.20451,0.0001,21.95167]
[1777050421383,35.52,77686.43,0.01,-0.20474,0.0001,21.96549]
[1777050421800,35.52,77686.43,0.01,-0.20474,0.0001,21.96549]
[1777050421818,35.52,77686.43,0.01,-0.20474,0.0001,21.96549]
[1777050422725,35.52,77686.42,0.01,-0.20474,0.0001,21.96573]
[1777050422921,35.52,77686.42,0.01,-0.20474,0.0001,21.96573]
[1777050423509,35.52,77687.35,0.01,-0.20465,0.0001,21.96004]
[1777050423961,35.52,77687.35,0.01,-0.20465,0.0001,21.96004]
[1777050424033,35.52,77687.35,0.01,-0.20465,0.0001,21.96004]
[1777050427648,35.52,77685.15,0.01,-0.20488,0.0001,21.97427]
[1777050427656,35.52,77685.15,0.01,-0.20488,0.0001,21.97427]
[1777050427733,35.52,77691.57,0.01,-0.20422,0.0001,21.93408]
[1777050427982,35.52,77691.57,0.01,-0.20422,0.0001,21.93408]
[1777050428647,35.52,77693.45,0.01,-0.20403,0.0001,21.92243]
[1777050429371,35.52,77693.45,0.01,-0.20403,0.0001,21.92243]
[1777050429663,35.52,77693.45,0.01,-0.20403,0.0001,21.92243]
[1777050429763,35.52,77693.95,0.01,-0.20398,0.0001,21.91935]
[1777050432086,35.52,77682.35,0.01,-0.20518,0.0001,21.99282]
[1777050437122,35.52,77683.46,0.01,-0.20508,0.0001,21.98659]
[1777050439373,35.52,77681.7,0.01,-0.20527,0.0001,21.99784]
[1777050439441,35.52,77681.7,0.01,-0.20527,0.0001,21.99784]
[1777050441681,35.52,77679.76,0.01,-0.20547,0.0001,22.01033]
[1777050441718,35.52,77670.69,0.01,-0.20642,0.0001,22.06773]
[1777050444242,35.52,77664.51,0.01,-0.20706,0.0001,22.10689]
[1777050444592,35.52,77659.99,0.01,-0.20753,0.0001,22.1354]
[1777050445210,35.52,77659.99,0.01,-0.20753,0.0001,22.1354]
[1777050450324,35.53,77652.15,0.01,-0.20837,0.0001,22.1855]
[1777050451332,35.53,77651.75,0.01,-0.20841,0.0001,22.18818]
[1777050452359,35.53,77649.83,0.01,-0.20859,0.0001,22.19692]
[1777050452486,35.53,77641.99,0.01,-0.20942,0.0001,22.24619]
[1777050453590,35.53,77641.99,0.01,-0.20942,0.0001,22.24619]
[1777050453688,35.53,77637.97,0.01,-0.20984,0.0001,22.27144]
[1777050456632,35.53,77635.24,0.01,-0.21013,0.0001,22.28864]
[1777050457131,35.53,77634.54,0.01,-0.2102,0.0001,22.29305]
[1777050457471,35.53,77634.54,0.01,-0.2102,0.0001,22.29305]
[1777050457625,35.53,77626.24,0.01,-0.21107,0.00011,22.34494]
[1777050460234,35.53,77619.82,0.01,-0.21175,0.00011,22.38503]
[1777050463420,35.53,77616.64,0.01,-0.21209,0.00011,22.405]
[1777050463522,35.53,77616.49,0.01,-0.21211,0.00011,22.40598]
[1777050464274,35.53,77616.49,0.01,-0.21211,0.00011,22.40598]
[1777050464636,35.53,77616.49,0.01,-0.21211,0.00011,22.40601]
[1777050470043,35.53,77619.69,0.01,-0.21177,0.00011,22.38618]
[1777050475388,35.53,77619.21,0.01,-0.21182,0.00011,22.38932]
[1777050480106,35.53,77619.26,0.01,-0.21182,0.00011,22.3891]
[1777050483253,35.53,77624.44,0.01,-0.21128,0.00011,22.35693]
[1777050488519,35.53,77618.3,0.01,-0.21193,0.00011,22.39551]
[1777050493884,35.53,77619.76,0.01,-0.21178,0.00011,22.38661]
[1777050496015,35.53,77615.72,0.01,-0.2122,0.00011,22.41188]
[1777050496180,35.53,77615.72,0.01,-0.2122,0.00011,22.41188]
[1777050496604,35.53,77615.72,0.01,-0.2122,0.00011,22.41188]
[1777050496705,35.53,77608.85,0.01,-0.21293,0.00011,22.45467]
[1777050501710,35.53,77609.13,0.01,-0.2129,0.00011,22.4529]
[1777050503444,35.53,77614.63,0.01,-0.21232,0.00011,22.41862]
[1777050503586,35.53,77614.63,0.01,-0.21232,0.00011,22.41857]
[1777050504159,35.53,77614.63,0.01,-0.21232,0.00011,22.41857]
[1777050504276,35.53,77614.63,0.01,-0.21232,0.00011,22.41857]
[1777050505264,35.53,77616.23,0.01,-0.21215,0.00011,22.40859]
[1777050505664,35.53,77616.23,0.01,-0.21215,0.00011,22.40859]
[1777050505674,35.53,77616.23,0.01,-0.21215,0.00011,22.40859]
[1777050505780,35.53,77616.23,0.01,-0.21215,0.00011,22.40859]
[1777050505934,35.53,77624.11,0.01,-0.21132,0.00011,22.35945]
[1777050505983,35.53,77624.11,0.01,-0.21132,0.00011,22.35945]
[1777050506056,35.53,77624.11,0.01,-0.21132,0.00011,22.35945]
[1777050506267,35.53,77624.11,0.01,-0.21132,0.00011,22.35945]
[1777050506607,35.53,77624.11,0.01,-0.21132,0.00011,22.35949]
[1777050507613,35.53,77637.84,0.01,-0.20987,0.0001,22.27351]
[1777050509305,35.53,77636.36,0.01,-0.21003,0.0001,22.28268]
[1777050509627,35.53,77634.95,0.01,-0.21017,0.0001,22.29139]
[1777050512190,35.53,77633.95,0.01,-0.21026,0.00011,22.29417]
[1777050512649,35.53,77633.16,0.01,-0.21034,0.00011,22.2991]
[1777050517680,35.53,77633.47,0.01,-0.21031,0.00011,22.29721]
[1777050517769,35.53,77634.75,0.01,-0.21017,0.0001,22.28923]
[1777050517879,35.53,77634.75,0.01,-0.21017,0.0001,22.28923]
[1777050518692,35.53,77634.75,0.01,-0.21017,0.0001,22.28926]
[1777050522720,35.53,77624.14,0.01,-0.21129,0.00011,22.35581]
[1777050527755,35.53,77623.52,0.01,-0.21136,0.00011,22.3595]
[1777050530306,35.53,77623.86,0.01,-0.21132,0.00011,22.3573]
[1777050530516,35.53,77623.86,0.01,-0.21132,0.00011,22.3573]
[1777050530546,35.53,77623.86,0.01,-0.21132,0.00011,22.3573]
[1777050530780,35.53,77625.11,0.01,-0.21119,0.00011,22.34946]
[1777050532531,35.53,77628.54,0.01,-0.21083,0.00011,22.32802]
[1777050535487,35.53,77639.92,0.01,-0.20963,0.0001,22.25698]
[1777050537787,35.53,77647.87,0.01,-0.2088,0.0001,22.20714]
[1777050537855,35.53,77647.87,0.01,-0.2088,0.0001,22.20714]
[1777050538644,35.53,77653.61,0.01,-0.2082,0.0001,22.17117]
[1777050538690,35.53,77653.61,0.01,-0.2082,0.0001,22.17117]
[1777050539179,35.53,77653.61,0.01,-0.2082,0.0001,22.1712]
[1777050539210,35.53,77653.61,0.01,-0.2082,0.0001,22.1712]
[1777050539837,35.53,77653.61,0.01,-0.2082,0.0001,22.1712]
[1777050540846,35.53,77650.02,0.01,-0.20858,0.0001,22.19383]
[1777050545884,35.53,77656.64,0.01,-0.20789,0.0001,22.15256]
[1777050546462,35.53,77656.64,0.01,-0.20789,0.0001,22.15256]
[1777050546554,35.53,77656.64,0.01,-0.20789,0.0001,22.15256]
[1777050546889,35.53,77657.76,0.01,-0.20777,0.0001,22.14558]
[1777050548109,35.53,77662.78,0.01,-0.20725,0.0001,22.11415]
[1777050550011,35.53,77663.01,0.01,-0.20723,0.0001,22.1128]
[1777050550540,35.53,77663.01,0.01,-0.20723,0.0001,22.1128]
[1777050550613,35.53,77663.61,0.01,-0.20717,0.0001,22.10906]
[1777050550989,35.53,77663.61,0.01,-0.20717,0.0001,22.10906]
[1777050551096,35.53,77663.61,0.01,-0.20717,0.0001,22.10906]
[1777050556305,35.53,77660.14,0.01,-0.20754,0.0001,22.13128]
[1777050561341,35.53,77653.75,0.01,-0.20821,0.0001,22.17195]
[1777050567036,35.54,77653.41,0.01,-0.20826,0.0001,22.17497]
[1777050568205,35.54,77653.41,0.01,-0.20826,0.0001,22.17497]
[1777050570322,35.54,77655.63,0.01,-0.20804,0.0001,22.16152]
[1777050570332,35.54,77655.63,0.01,-0.20804,0.0001,22.16152]
[1777050573542,35.54,77655.85,0.01,-0.208,0.0001,22.15717]
[1777050573546,35.54,77655.85,0.01,-0.208,0.0001,22.15717]
[1777050573643,35.54,77656.08,0.01,-0.20798,0.0001,22.1559]
[1777050575223,35.54,77656.34,0.01,-0.20796,0.0001,22.15445]
[1777050575244,35.54,77656.34,0.01,-0.20796,0.0001,22.15445]
[1777050575279,35.54,77656.34,0.01,-0.20796,0.0001,22.15445]
[1777050575741,35.54,77659.28,0.01,-0.20765,0.0001,22.13608]
[1777050576533,35.54,77659.28,0.01,-0.20765,0.0001,22.13608]
[1777050581618,35.54,77663.5,0.01,-0.20722,0.0001,22.11014]
[1777050587176,35.54,77657.06,0.01,-0.2079,0.0001,22.15138]
[1777050592707,35.55,77657.01,0.01,-0.20792,0.0001,22.15216]
[1777050596200,35.55,77658.5,0.01,-0.20777,0.0001,22.14311]
[1777050596828,35.55,77658.5,0.01,-0.20777,0.0001,22.14311]
[1777050596856,35.55,77658.5,0.01,-0.20777,0.0001,22.14311]
[1777050596884,35.55,77658.5,0.01,-0.20777,0.0001,22.14311]
[1777050596869,35.55,77658.41,0.01,-0.20778,0.0001,22.14388]
[1777050597056,35.55,77658.41,0.01,-0.20778,0.0001,22.14388]
[1777050600588,35.55,77653.3,0.01,-0.20831,0.0001,22.17613]
[1777050603508,35.55,77661.84,0.01,-0.20743,0.0001,22.12288]
[1777050603529,35.55,77661.84,0.01,-0.20743,0.0001,22.12288]
[1777050603823,35.55,77661.84,0.01,-0.20743,0.0001,22.12288]
[1777050603833,35.55,77661.84,0.01,-0.20743,0.0001,22.12288]
[1777050603838,35.55,77661.84,0.01,-0.20743,0.0001,22.12288]
[1777050603947,35.55,77661.84,0.01,-0.20743,0.0001,22.12288]
[1777050603922,35.55,77664.24,0.01,-0.20718,0.0001,22.10794]
[1777050604841,35.55,77664.24,0.01,-0.20718,0.0001,22.10794]
[1777050606081,35.55,77674.96,0.01,-0.20607,0.0001,22.04088]
[1777050606293,35.55,77674.96,0.01,-0.20607,0.0001,22.04088]
[1777050606329,35.55,77674.96,0.01,-0.20607,0.0001,22.04088]
[1777050606407,35.55,77674.96,0.01,-0.20607,0.0001,22.04088]
[1777050606432,35.55,77689.96,0.01,-0.20452,0.0001,21.94639]
[1777050607056,35.55,77689.96,0.01,-0.20452,0.0001,21.94639]
[1777050607133,35.55,77689.96,0.01,-0.20452,0.0001,21.94639]
[1777050607579,35.55,77693.14,0.01,-0.2042,0.0001,21.92651]
[1777050609076,35.55,77695.24,0.01,-0.20398,0.0001,21.91336]
[1777050609332,35.55,77695.24,0.01,-0.20398,0.0001,21.91336]
[1777050614366,35.55,77696.26,0.01,-0.20389,0.0001,21.90763]
[1777050619403,35.55,77693.44,0.01,-0.20419,0.0001,21.92611]
[1777050624486,35.55,77692.39,0.01,-0.2043,0.0001,21.93312]
[1777050627603,35.55,77691.28,0.01,-0.20442,0.0001,21.94038]
[1777050627752,35.55,77691.28,0.01,-0.20442,0.0001,21.94038]
[1777050629132,35.56,77690.18,0.01,-0.20454,0.0001,21.94746]
[1777050629475,35.56,77682.45,0.01,-0.20534,0.0001,21.99622]
[1777050631428,35.56,77681.11,0.01,-0.20548,0.0001,22.00472]
[1777050631966,35.56,77681.75,0.01,-0.20539,0.0001,21.99725]
[1777050634457,35.56,77681.47,0.01,-0.20542,0.0001,21.99911]
[1777050634459,35.56,77681.47,0.01,-0.20542,0.0001,21.99911]
[1777050634508,35.56,77681.47,0.01,-0.20542,0.0001,21.99911]
[1777050634553,35.56,77687.07,0.01,-0.20484,0.0001,21.96388]
[1777050635268,35.56,77687.07,0.01,-0.20484,0.0001,21.96388]
[1777050635311,35.56,77687.07,0.01,-0.20484,0.0001,21.96388]
[1777050635481,35.56,77687.07,0.01,-0.20484,0.0001,21.96388]
[1777050635556,35.56,77688.63,0.01,-0.20468,0.0001,21.95409]
[1777050636439,35.56,77688.63,0.01,-0.20468,0.0001,21.95409]
[1777050639611,35.56,77690.14,0.01,-0.20453,0.0001,21.94486]
[1777050639814,35.56,77690.14,0.01,-0.20453,0.0001,21.94486]
[1777050640981,35.56,77688.98,0.01,-0.20465,0.0001,21.95224]
[1777050643416,35.56,77688.93,0.01,-0.20466,0.0001,21.95272]
[1777050645124,35.56,77690.41,0.01,-0.20451,0.0001,21.9435]
[1777050645264,35.56,77690.41,0.01,-0.20451,0.0001,21.9435]
[1777050645813,35.56,77707.48,0.01,-0.20275,0.0001,21.83585]
[1777050646106,35.56,77707.48,0.01,-0.20275,0.0001,21.83585]
[1777050646141,35.56,77707.48,0.01,-0.20275,0.0001,21.83585]
[1777050646941,35.56,77707.48,0.01,-0.20275,0.0001,21.83585]
[1777050647005,35.56,77707.48,0.01,-0.20275,0.0001,21.83585]
[1777050647788,35.56,77709.34,0.01,-0.20256,0.0001,21.82409]
[1777050647999,35.56,77710.79,0.01,-0.20242,0.0001,21.81509]
[1777050649495,35.56,77710.79,0.01,-0.20242,0.0001,21.81527]
[1777050649968,35.56,77710.79,0.01,-0.20242,0.0001,21.81527]
[1777050650935,35.56,77711.26,0.01,-0.20237,0.0001,21.81248]
[1777050651282,35.56,77714.16,0.01,-0.20208,0.0001,21.7942]
[1777050651795,35.56,77723.58,0.01,-0.20112,0.0001,21.73471]
[1777050657670,35.56,77726.69,0.01,-0.20081,0.0001,21.71591]
[1777050659659,35.56,77727.68,0.01,-0.20072,0.0001,21.70981]
[1777050659949,35.56,77727.68,0.01,-0.20072,0.0001,21.70981]
[1777050659971,35.56,77733.27,0.01,-0.20015,0.0001,21.67453]
[1777050661936,35.56,77733.27,0.01,-0.20015,0.0001,21.67457]
[1777050661998,35.56,77742.79,0.01,-0.19918,0.0001,21.61419]
[1777050662241,35.56,77742.79,0.01,-0.19918,0.0001,21.61419]
[1777050662267,35.56,77742.79,0.01,-0.19918,0.0001,21.61419]
[1777050662333,35.56,77742.79,0.01,-0.19918,0.0001,21.61419]
[1777050662350,35.56,77742.79,0.01,-0.19918,0.0001,21.61419]
[1777050662719,35.56,77742.79,0.01,-0.19919,0.0001,21.61433]
[1777050663961,35.56,77742.79,0.01,-0.19919,0.0001,21.61433]
[1777050664015,35.56,77742.79,0.01,-0.19919,0.0001,21.61433]
[1777050663975,35.56,77755.22,0.01,-0.19793,0.0001,21.53545]
[1777050664058,35.56,77755.22,0.01,-0.19793,0.0001,21.53545]
[1777050664218,35.56,77755.22,0.01,-0.19793,0.0001,21.53545]
[1777050666010,35.56,77755.22,0.01,-0.19793,0.0001,21.53566]
[1777050666734,35.56,77757.57,0.01,-0.1977,0.0001,21.52095]
[1777050668621,35.57,77758.62,0.01,-0.19759,0.0001,21.5144]
[1777050668682,35.57,77758.62,0.01,-0.19759,0.0001,21.5144]
[1777050670103,35.57,77755.04,0.01,-0.19796,0.0001,21.53748]
[1777050670969,35.57,77755.04,0.01,-0.19796,0.0001,21.53748]
[1777050672103,35.57,77753.88,0.01,-0.19808,0.0001,21.54511]
[1777050673965,35.57,77753.4,0.01,-0.19813,0.0001,21.54831]
[1777050674128,35.57,77751.69,0.01,-0.19831,0.0001,21.55932]
[1777050679183,35.57,77747.66,0.01,-0.19873,0.0001,21.58561]
[1777050679829,35.57,77745.38,0.01,-0.19896,0.0001,21.60021]
[1777050680373,35.57,77745.38,0.01,-0.19896,0.0001,21.60021]
[1777050680835,35.57,77745.71,0.01,-0.19893,0.0001,21.5982]
[1777050685001,35.57,77746.78,0.01,-0.19882,0.0001,21.59165]
[1777050685715,35.57,77746.82,0.01,-0.19882,0.0001,21.59148]
[1777050688732,35.57,77749.54,0.01,-0.19855,0.0001,21.57439]
[1777050688771,35.57,77749.54,0.01,-0.19855,0.0001,21.57439]
[1777050688874,35.57,77749.54,0.01,-0.19855,0.0001,21.57439]
[1777050688976,35.57,77745.47,0.01,-0.19896,0.0001,21.60033]
[1777050690430,35.57,77745.47,0.01,-0.19896,0.0001,21.60041]
[1777050690909,35.57,77736.36,0.01,-0.19989,0.0001,21.65834]
[1777050695937,35.57,77736.74,0.01,-0.19983,0.0001,21.65258]
[1777050697052,35.57,77736.74,0.01,-0.19983,0.0001,21.65258]
[1777050697130,35.57,77736.59,0.01,-0.19985,0.0001,21.65363]
[1777050697951,35.57,77737.85,0.01,-0.19972,0.0001,21.64572]
[1777050698527,35.57,77737.85,0.01,-0.19972,0.0001,21.64572]
[1777050698957,35.57,77744.03,0.01,-0.19909,0.0001,21.60649]
[1777050700350,35.57,77744.87,0.01,-0.19901,0.0001,21.60121]
[1777050700894,35.57,77744.87,0.01,-0.19901,0.0001,21.60121]
[1777050700963,35.57,77744.87,0.01,-0.19901,0.0001,21.60121]
[1777050700971,35.57,77744.87,0.01,-0.19901,0.0001,21.60121]
[1777050700994,35.57,77743.54,0.01,-0.19914,0.0001,21.60973]
[1777050701778,35.57,77743.54,0.01,-0.19914,0.0001,21.60973]
[1777050701981,35.57,77743.54,0.01,-0.19914,0.0001,21.6098]
[1777050702609,35.57,77743.54,0.01,-0.19914,0.0001,21.6098]
[1777050702619,35.57,77743.54,0.01,-0.19914,0.0001,21.6098]
[1777050702668,35.57,77743.54,0.01,-0.19914,0.0001,21.6098]
[1777050702986,35.57,77743.19,0.01,-0.19918,0.0001,21.61208]
[1777050704247,35.57,77742.49,0.01,-0.19925,0.0001,21.61658]
[1777050704256,35.57,77742.49,0.01,-0.19925,0.0001,21.61658]
[1777050704636,35.57,77742.49,0.01,-0.19925,0.0001,21.61658]
[1777050704667,35.57,77742.49,0.01,-0.19925,0.0001,21.61658]
[1777050705001,35.57,77743.25,0.01,-0.19918,0.0001,21.6118]
[1777050705579,35.57,77743.25,0.01,-0.19918,0.0001,21.6118]
[1777050705593,35.57,77743.25,0.01,-0.19918,0.0001,21.6118]
[1777050706009,35.57,77743.25,0.01,-0.19918,0.0001,21.61185]
[1777050706915,35.57,77743.25,0.01,-0.19918,0.0001,21.61185]
[1777050707040,35.57,77742.07,0.01,-0.1993,0.0001,21.6194]
[1777050708002,35.57,77742.07,0.01,-0.1993,0.0001,21.6194]
[1777050708016,35.57,77742.07,0.01,-0.1993,0.0001,21.6194]
[1777050708019,35.57,77742.07,0.01,-0.1993,0.0001,21.6194]
[1777050708025,35.57,77742.07,0.01,-0.1993,0.0001,21.61946]
[1777050708721,35.57,77742.07,0.01,-0.1993,0.0001,21.61946]
[1777050709029,35.57,77736.89,0.01,-0.19983,0.0001,21.65239]
[1777050709743,35.57,77736.89,0.01,-0.19983,0.0001,21.65239]
[1777050709981,35.57,77736.89,0.01,-0.19983,0.0001,21.65239]
[1777050710083,35.57,77739.01,0.01,-0.19961,0.0001,21.63894]
[1777050710749,35.57,77739.01,0.01,-0.19961,0.0001,21.63894]
[1777050711043,35.57,77739.01,0.01,-0.19961,0.0001,21.63895]
[1777050711504,35.57,77739.01,0.01,-0.19961,0.0001,21.63895]
[1777050711514,35.57,77739.01,0.01,-0.19961,0.0001,21.63895]
[1777050711863,35.57,77739.01,0.01,-0.19961,0.0001,21.63895]
[1777050712050,35.57,77739.44,0.01,-0.19957,0.0001,21.63624]
[1777050712264,35.57,77739.44,0.01,-0.19957,0.0001,21.63624]
[1777050712767,35.57,77739.44,0.01,-0.19957,0.0001,21.63624]
[1777050713057,35.57,77738.09,0.01,-0.1997,0.0001,21.64484]
[1777050714799,35.57,77739.45,0.01,-0.19957,0.0001,21.63622]
[1777050714806,35.57,77739.45,0.01,-0.19957,0.0001,21.63622]
[1777050714818,35.57,77739.45,0.01,-0.19957,0.0001,21.63622]
[1777050715070,35.57,77739.68,0.01,-0.19954,0.0001,21.63478]
[1777050716712,35.57,77739.98,0.01,-0.19951,0.0001,21.6329]
[1777050716720,35.57,77739.98,0.01,-0.19951,0.0001,21.6329]
[1777050717085,35.57,77739.15,0.01,-0.1996,0.0001,21.6382]
[1777050717738,35.57,77739.15,0.01,-0.1996,0.0001,21.6382]
[1777050718092,35.57,77738.44,0.01,-0.19967,0.0001,21.64272]
[1777050718409,35.57,77738.44,0.01,-0.19967,0.0001,21.64272]
[1777050718426,35.57,77738.44,0.01,-0.19967,0.0001,21.64272]
[1777050718468,35.57,77738.44,0.01,-0.19967,0.0001,21.64272]
[1777050719098,35.57,77737.9,0.01,-0.19973,0.0001,21.64617]
[1777050720016,35.57,77737.9,0.01,-0.19973,0.0001,21.64617]
[1777050721099,35.57,77738.03,0.01,-0.19971,0.0001,21.64537]
[1777050726163,35.57,77738.37,0.01,-0.19968,0.0001,21.64329]
[1777050726269,35.57,77738.37,0.01,-0.19968,0.0001,21.64329]
[1777050726284,35.57,77738.37,0.01,-0.19968,0.0001,21.64329]
[1777050726288,35.57,77738.37,0.01,-0.19968,0.0001,21.64329]
[1777050727037,35.57,77738.37,0.01,-0.19968,0.0001,21.64329]
[1777050727206,35.57,77737.56,0.01,-0.19976,0.0001,21.64845]
[1777050727370,35.57,77737.56,0.01,-0.19976,0.0001,21.64845]
[1777050728023,35.57,77701.37,0.01,-0.20346,0.0001,21.87753]
[1777050728339,35.57,77701.37,0.01,-0.20346,0.0001,21.87753]
[1777050728535,35.57,77701.37,0.01,-0.20346,0.0001,21.87753]
[1777050729014,35.57,77662.77,0.01,-0.20745,0.0001,22.12052]
[1777050729196,35.57,77662.79,0.01,-0.20745,0.0001,22.12053]
[1777050731122,35.57,77662.24,0.01,-0.20751,0.0001,22.1241]
[1777050731855,35.57,77662.24,0.01,-0.20751,0.0001,22.1241]
[1777050733932,35.58,77659.46,0.01,-0.20781,0.0001,22.14176]
[1777050734483,35.58,77657.96,0.01,-0.20797,0.0001,22.15137]
[1777050734535,35.58,77657.96,0.01,-0.20797,0.0001,22.15137]
[1777050734636,35.58,77657.96,0.01,-0.20797,0.0001,22.15137]
[1777050735990,35.58,77657.96,0.01,-0.20797,0.0001,22.15137]
[1777050736058,35.58,77657.96,0.01,-0.20797,0.0001,22.15137]
[1777050736083,35.58,77657.67,0.01,-0.208,0.0001,22.15327]
[1777050736512,35.58,77657.67,0.01,-0.208,0.0001,22.15327]
[1777050736632,35.58,77657.67,0.01,-0.208,0.0001,22.15327]
[1777050740481,35.58,77647.3,0.01,-0.20908,0.0001,22.21844]
[1777050740595,35.58,77646.2,0.01,-0.2092,0.0001,22.22541]
[1777050741211,35.58,77646.2,0.01,-0.2092,0.0001,22.22541]
[1777050743969,35.58,77646.4,0.01,-0.20918,0.0001,22.22432]
[1777050744037,35.58,77646.4,0.01,-0.20918,0.0001,22.22432]
[1777050744445,35.58,77647.06,0.01,-0.20912,0.0001,22.22037]
[1777050744688,35.58,77645.39,0.01,-0.20929,0.0001,22.23081]
[1777050749294,35.58,77646.3,0.01,-0.2092,0.0001,22.22546]
[1777050754321,35.58,77647.0,0.01,-0.20911,0.0001,22.21809]
[1777050754582,35.58,77647.0,0.01,-0.20911,0.0001,22.21809]
[1777050754621,35.58,77647.0,0.01,-0.20911,0.0001,22.21809]
[1777050754650,35.58,77647.0,0.01,-0.20911,0.0001,22.21809]
[1777050754674,35.58,77647.62,0.01,-0.20905,0.0001,22.21431]
[1777050760403,35.58,77649.18,0.01,-0.2089,0.0001,22.20516]
[1777050765439,35.58,77651.65,0.01,-0.20865,0.0001,22.19015]
[1777050770474,35.58,77653.07,0.01,-0.2085,0.0001,22.1816]
[1777050773580,35.58,77653.56,0.01,-0.20846,0.0001,22.17868]
[1777050775754,35.58,77655.89,0.01,-0.20821,0.0001,22.16417]
[1777050775839,35.58,77655.89,0.01,-0.20821,0.0001,22.16417]
[1777050776933,35.58,77664.1,0.01,-0.20736,0.0001,22.11276]
[1777050777016,35.58,77664.22,0.01,-0.20735,0.0001,22.11206]
[1777050781709,35.58,77662.62,0.01,-0.20752,0.0001,22.12225]
[1777050781768,35.59,77667.36,0.01,-0.20702,0.0001,22.09256]
[1777050783551,35.59,77667.36,0.01,-0.20703,0.0001,22.09263]
[1777050785288,35.59,77681.04,0.01,-0.20561,0.0001,22.00661]
[1777050785355,35.59,77681.04,0.01,-0.20561,0.0001,22.00661]
[1777050786198,35.59,77681.04,0.01,-0.20561,0.0001,22.00661]
[1777050787129,35.59,77681.04,0.01,-0.20561,0.0001,22.00661]
[1777050786586,35.59,77681.66,0.01,-0.20554,0.0001,22.00272]
[1777050787592,35.59,77683.9,0.01,-0.20531,0.0001,21.98865]
[1777050790237,35.59,77684.75,0.01,-0.20522,0.0001,21.98338]
[1777050791102,35.59,77684.75,0.01,-0.20522,0.0001,21.98338]
[1777050790775,35.59,77686.5,0.01,-0.20504,0.0001,21.97241]
[1777050791701,35.59,77685.97,0.01,-0.2051,0.0001,21.9758]
[1777050797662,35.59,77683.21,0.01,-0.20539,0.0001,21.99346]
[1777050802699,35.59,77681.69,0.01,-0.20555,0.0001,22.0032]
[1777050805157,35.59,77676.98,0.01,-0.20604,0.0001,22.03284]
[1777050806157,35.59,77673.2,0.01,-0.20643,0.0001,22.05658]
[1777050811274,35.59,77672.53,0.01,-0.20651,0.0001,22.06124]
[1777050816454,35.59,77673.71,0.01,-0.20637,0.0001,22.0506]
[1777050817189,35.59,77673.71,0.01,-0.20637,0.0001,22.0506]
[1777050817203,35.59,77677.48,0.01,-0.20598,0.0001,22.02691]
[1777050817277,35.59,77677.48,0.01,-0.20598,0.0001,22.02691]
[1777050817583,35.59,77677.48,0.01,-0.20598,0.0001,22.02691]
[1777050817650,35.59,77677.48,0.01,-0.20598,0.0001,22.02691]
[1777050818337,35.59,77677.48,0.01,-0.20598,0.0001,22.02702]
[1777050818355,35.59,77677.48,0.01,-0.20598,0.0001,22.02702]
[1777050818617,35.59,77677.48,0.01,-0.20598,0.0001,22.02702]
[1777050818696,35.59,77677.48,0.01,-0.20598,0.0001,22.02702]
[1777050818703,35.59,77677.48,0.01,-0.20598,0.0001,22.02702]
[1777050818735,35.59,77677.48,0.01,-0.20598,0.0001,22.02702]
[1777050818998,35.59,77682.03,0.01,-0.20551,0.0001,21.99843]
[1777050819603,35.59,77682.03,0.01,-0.20551,0.0001,21.99843]
[1777050820039,35.59,77686.28,0.01,-0.20507,0.0001,21.97173]
[1777050823692,35.59,77685.71,0.01,-0.20513,0.0001,21.97553]
[1777050829140,35.59,77693.27,0.01,-0.20436,0.0001,21.92848]
[1777050834924,35.59,77698.62,0.01,-0.20381,0.0001,21.89472]
[1777050839214,35.59,77699.22,0.01,-0.20375,0.0001,21.89112]
[1777050839966,35.59,77698.04,0.01,-0.20387,0.0001,21.89861]
[1777050844976,35.59,77695.07,0.01,-0.20418,0.0001,21.91759]
[1777050845156,35.59,77695.07,0.01,-0.20418,0.0001,21.91759]
[1777050846073,35.59,77695.03,0.01,-0.20419,0.0001,21.91793]
[1777050848198,35.59,77695.4,0.01,-0.20415,0.0001,21.91564]
[1777050848209,35.59,77695.4,0.01,-0.20415,0.0001,21.91564]
[1777050848615,35.59,77698.69,0.01,-0.20381,0.0001,21.89494]
[1777050848802,35.59,77698.69,0.01,-0.20381,0.0001,21.89494]
[1777050848816,35.59,77698.69,0.01,-0.20381,0.0001,21.89494]
[1777050849051,35.59,77698.69,0.01,-0.20381,0.0001,21.89494]
[1777050849086,35.59,77719.47,0.01,-0.20168,0.0001,21.76376]
[1777050851840,35.59,77721.04,0.01,-0.20152,0.0001,21.75377]
[1777050852226,35.59,77721.04,0.01,-0.20152,0.0001,21.75377]
[1777050852280,35.59,77721.12,0.01,-0.20151,0.0001,21.75327]
[1777050853124,35.59,77719.55,0.01,-0.20167,0.0001,21.76322]
[1777050856293,35.59,77719.19,0.01,-0.20171,0.0001,21.76552]
[1777050856372,35.59,77719.19,0.01,-0.20171,0.0001,21.76552]
[1777050857079,35.59,77719.09,0.01,-0.20172,0.0001,21.76617]
[1777050858262,35.59,77718.42,0.01,-0.20179,0.0001,21.77042]
[1777050859093,35.59,77718.25,0.01,-0.20181,0.0001,21.77151]
[1777050864096,35.59,77714.45,0.01,-0.2022,0.0001,21.79562]
[1777050868411,35.59,77713.36,0.01,-0.20231,0.0001,21.80259]
[1777050869163,35.59,77713.36,0.01,-0.20231,0.0001,21.80259]
[1777050870454,35.59,77713.36,0.01,-0.20231,0.0001,21.80259]
[1777050871182,35.59,77712.41,0.01,-0.20239,0.0001,21.80517]
[1777050872490,35.59,77712.41,0.01,-0.20239,0.0001,21.80519]
[1777050872505,35.59,77712.41,0.01,-0.20239,0.0001,21.80519]
[1777050872845,35.59,77712.41,0.01,-0.20239,0.0001,21.80519]
[1777050873205,35.59,77712.41,0.01,-0.20239,0.0001,21.80519]
[1777050873192,35.59,77712.41,0.01,-0.20239,0.0001,21.80521]
[1777050874199,35.59,77715.31,0.01,-0.20209,0.0001,21.7869]
[1777050874566,35.59,77715.31,0.01,-0.20209,0.0001,21.7869]
[1777050874673,35.59,77715.31,0.01,-0.20209,0.0001,21.7869]
[1777050874683,35.59,77715.31,0.01,-0.20209,0.0001,21.7869]
[1777050875205,35.59,77715.86,0.01,-0.20203,0.0001,21.78343]
[1777050876553,35.59,77714.42,0.01,-0.20218,0.0001,21.79254]
[1777050877221,35.59,77716.14,0.01,-0.202,0.0001,21.78167]
[1777050880265,35.59,77716.85,0.01,-0.20193,0.0001,21.7772]
[1777050880617,35.59,77717.37,0.01,-0.20188,0.0001,21.77392]
[1777050880629,35.59,77717.37,0.01,-0.20188,0.0001,21.77392]
[1777050881248,35.59,77720.09,0.01,-0.2016,0.0001,21.75675]
[1777050882690,35.59,77725.61,0.01,-0.20104,0.0001,21.72188]
[1777050882707,35.59,77725.61,0.01,-0.20104,0.0001,21.72188]
[1777050882723,35.59,77725.61,0.01,-0.20104,0.0001,21.72188]
[1777050884676,35.59,77730.43,0.01,-0.20055,0.0001,21.69151]
[1777050884705,35.59,77730.43,0.01,-0.20055,0.0001,21.69151]
[1777050884746,35.59,77729.67,0.01,-0.20063,0.0001,21.69632]
[1777050886702,35.59,77729.67,0.01,-0.20063,0.0001,21.69638]
[1777050887168,35.59,77729.73,0.01,-0.20062,0.0001,21.6961]
[1777050892240,35.59,77730.27,0.01,-0.20057,0.0001,21.69287]
[1777050892795,35.6,77729.65,0.01,-0.20064,0.0001,21.69684]
[1777050892808,35.6,77729.65,0.01,-0.20064,0.0001,21.69684]
[1777050892815,35.6,77729.65,0.01,-0.20064,0.0001,21.69684]
[1777050893815,35.6,77731.78,0.01,-0.20042,0.0001,21.68335]
[1777050893841,35.6,77731.78,0.01,-0.20042,0.0001,21.68335]
[1777050893961,35.6,77731.78,0.01,-0.20042,0.0001,21.68335]
[1777050894032,35.6,77733.04,0.01,-0.20029,0.0001,21.67542]
[1777050894847,35.6,77733.04,0.01,-0.20029,0.0001,21.67542]
[1777050894855,35.6,77733.04,0.01,-0.20029,0.0001,21.67542]
[1777050895225,35.6,77736.65,0.01,-0.19993,0.0001,21.65263]
[1777050896894,35.6,77739.78,0.01,-0.19961,0.0001,21.63294]
[1777050896902,35.6,77739.78,0.01,-0.19961,0.0001,21.63294]
[1777050896973,35.6,77740.41,0.01,-0.19955,0.0001,21.62894]
[1777050898931,35.6,77739.49,0.01,-0.19964,0.0001,21.6351]
[1777050899262,35.6,77739.17,0.01,-0.19968,0.0001,21.63729]
[1777050901081,35.6,77736.13,0.01,-0.19999,0.0001,21.65657]
[1777050902985,35.6,77736.13,0.01,-0.19999,0.0001,21.65696]
[1777050904739,35.6,77736.59,0.01,-0.19995,0.0001,21.65417]
[1777050904814,35.6,77736.59,0.01,-0.19995,0.0001,21.65417]
[1777050904960,35.6,77736.59,0.01,-0.19995,0.0001,21.65417]
[1777050905183,35.6,77736.59,0.01,-0.19995,0.0001,21.65417]
[1777050905232,35.6,77736.59,0.01,-0.19995,0.0001,21.65417]
[1777050905229,35.6,77740.46,0.01,-0.19956,0.0001,21.62978]
[1777050905343,35.6,77740.46,0.01,-0.19956,0.0001,21.62978]
[1777050905410,35.6,77740.46,0.01,-0.19956,0.0001,21.62978]
[1777050905551,35.6,77740.46,0.01,-0.19956,0.0001,21.62978]
[1777050905623,35.6,77740.46,0.01,-0.19956,0.0001,21.62978]
[1777050905691,35.6,77740.46,0.01,-0.19956,0.0001,21.62978]
[1777050905745,35.6,77740.46,0.01,-0.19956,0.0001,21.62978]
[1777050905813,35.6,77730.79,0.01,-0.20054,0.0001,21.69123]
[1777050907041,35.6,77730.79,0.01,-0.20054,0.0001,21.69123]
[1777050907208,35.6,77722.54,0.01,-0.20139,0.0001,21.74355]
[1777050907315,35.6,77722.54,0.01,-0.20139,0.0001,21.74355]
[1777050909106,35.6,77722.76,0.01,-0.20137,0.0001,21.74231]
[1777050915100,35.6,77722.62,0.01,-0.20139,0.0001,21.74384]
[1777050915184,35.6,77722.62,0.01,-0.20139,0.0001,21.74384]
[1777050915219,35.6,77722.62,0.01,-0.20139,0.0001,21.74384]
[1777050915285,35.6,77724.38,0.01,-0.20122,0.0001,21.73299]
[1777050917973,35.6,77727.06,0.01,-0.20094,0.0001,21.71606]
[1777050919066,35.6,77729.51,0.01,-0.20069,0.0001,21.70062]
[1777050919282,35.6,77728.76,0.01,-0.20077,0.0001,21.70548]
[1777050920691,35.6,77733.99,0.01,-0.20024,0.0001,21.67235]
[1777050921285,35.6,77733.99,0.01,-0.20024,0.0001,21.67235]
[1777050921473,35.6,77736.69,0.01,-0.19997,0.0001,21.65544]
[1777050923303,35.6,77738.42,0.01,-0.19979,0.0001,21.64448]
[1777050923311,35.6,77738.42,0.01,-0.19979,0.0001,21.64448]
[1777050923339,35.6,77738.42,0.01,-0.19979,0.0001,21.64448]
[1777050923759,35.6,77738.42,0.01,-0.19979,0.0001,21.64448]
[1777050923770,35.6,77738.04,0.01,-0.19984,0.0001,21.64714]
[1777050924336,35.6,77738.04,0.01,-0.19984,0.0001,21.64714]
[1777050925364,35.6,77737.78,0.01,-0.19986,0.0001,21.64877]
[1777050925557,35.6,77734.79,0.01,-0.20017,0.0001,21.66769]
[1777050929183,35.6,77730.58,0.01,-0.20059,0.0001,21.69442]
[1777050929243,35.6,77729.45,0.01,-0.20071,0.0001,21.7016]
[1777050929382,35.6,77729.45,0.01,-0.20071,0.0001,21.7016]
[1777050930003,35.6,77726.24,0.01,-0.20104,0.0001,21.72194]
[1777050931680,35.6,77721.09,0.01,-0.20154,0.0001,21.75113]
[1777050933435,35.6,77721.87,0.01,-0.20146,0.0001,21.74631]
[1777050933507,35.6,77721.87,0.01,-0.20146,0.0001,21.74631]
[1777050933519,35.6,77721.87,0.01,-0.20146,0.0001,21.74631]
[1777050933565,35.6,77721.87,0.01,-0.20146,0.0001,21.74631]
[1777050933811,35.6,77721.87,0.01,-0.20146,0.0001,21.74631]
[1777050934139,35.6,77721.87,0.01,-0.20146,0.0001,21.74631]
[1777050935472,35.6,77722.84,0.01,-0.20137,0.0001,21.74031]
[1777050936259,35.6,77726.64,0.01,-0.20098,0.0001,21.71646]
[1777050937497,35.61,77727.35,0.01,-0.20091,0.0001,21.71207]
[1777050937511,35.61,77727.35,0.01,-0.20091,0.0001,21.71207]
[1777050939537,35.61,77727.38,0.01,-0.20091,0.0001,21.71209]
[1777050939545,35.61,77727.38,0.01,-0.20091,0.0001,21.71209]
[1777050939562,35.61,77727.38,0.01,-0.20091,0.0001,21.71209]
[1777050940241,35.61,77727.38,0.01,-0.20091,0.0001,21.71209]
[1777050940249,35.61,77727.38,0.01,-0.20091,0.0001,21.71209]
[1777050940242,35.61,77727.18,0.01,-0.20093,0.0001,21.71336]
[1777050940376,35.61,77727.18,0.01,-0.20093,0.0001,21.71336]
[1777050940398,35.61,77727.18,0.01,-0.20093,0.0001,21.71336]
[1777050941125,35.61,77725.78,0.01,-0.20108,0.0001,21.72232]
[1777050943024,35.61,77726.78,0.01,-0.20098,0.0001,21.71609]
[1777050943069,35.61,77726.78,0.01,-0.20098,0.0001,21.71609]
[1777050943150,35.61,77726.78,0.01,-0.20098,0.0001,21.71609]
[1777050943249,35.61,77728.59,0.01,-0.20079,0.0001,21.70473]
[1777050943582,35.61,77728.59,0.01,-0.20079,0.0001,21.70473]
[1777050944230,35.61,77735.33,0.01,-0.20011,0.0001,21.66215]
[1777050945656,35.61,77736.4,0.01,-0.2,0.0001,21.65538]
[1777050945668,35.61,77736.4,0.01,-0.2,0.0001,21.65538]
[1777050949670,35.61,77736.23,0.01,-0.20002,0.0001,21.65654]
[1777050949704,35.61,77736.23,0.01,-0.20002,0.0001,21.65654]
[1777050949723,35.61,77735.78,0.01,-0.20007,0.0001,21.65943]
[1777050950986,35.61,77735.78,0.01,-0.20007,0.0001,21.65943]
[1777050951688,35.61,77735.3,0.01,-0.20012,0.0001,21.66251]
[1777050952274,35.61,77735.1,0.01,-0.20014,0.0001,21.66381]
[1777050953735,35.61,77735.1,0.01,-0.20014,0.0001,21.66383]
[1777050953759,35.61,77735.1,0.01,-0.20014,0.0001,21.66383]
[1777050953826,35.61,77734.59,0.01,-0.20019,0.0001,21.66709]
[1777050955741,35.61,77734.59,0.01,-0.20019,0.0001,21.66712]
[1777050956146,35.61,77735.52,0.01,-0.2001,0.0001,21.66126]
[1777050957775,35.61,77734.83,0.01,-0.20017,0.0001,21.66566]
[1777050957808,35.61,77734.83,0.01,-0.20017,0.0001,21.66566]
[1777050957867,35.61,77734.83,0.01,-0.20017,0.0001,21.66566]
[1777050957908,35.61,77734.83,0.01,-0.20017,0.0001,21.66566]
[1777050957959,35.61,77734.83,0.01,-0.20017,0.0001,21.66566]
[1777050957984,35.61,77734.83,0.01,-0.20017,0.0001,21.66566]
[1777050958009,35.61,77734.5,0.01,-0.2002,0.0001,21.66778]
[1777050958491,35.61,77734.5,0.01,-0.2002,0.0001,21.66778]
[1777050958606,35.61,77734.5,0.01,-0.2002,0.0001,21.66778]
[1777050958787,35.61,77734.29,0.01,-0.20022,0.0001,21.66913]
[1777050964131,35.61,77724.46,0.01,-0.20122,0.0001,21.73119]
[1777050970100,35.61,77724.96,0.01,-0.20118,0.0001,21.72848]
[1777050975053,35.61,77719.68,0.01,-0.20172,0.0001,21.76233]
[1777050977125,35.61,77715.95,0.01,-0.20211,0.0001,21.78605]
[1777050982963,35.61,77721.96,0.01,-0.2015,0.0001,21.74835]
[1777050988162,35.61,77722.76,0.01,-0.20141,0.0001,21.7433]
[1777050991480,35.61,77722.39,0.01,-0.20143,0.0001,21.74217]
[1777050997056,35.61,77715.84,0.01,-0.2021,0.0001,21.78346]
[1777051001441,35.61,77707.93,0.01,-0.20291,0.0001,21.83323]
[1777051001500,35.61,77707.93,0.01,-0.20291,0.0001,21.83323]
[1777051005197,35.61,77707.95,0.01,-0.20291,0.0001,21.83319]
[1777051009138,35.61,77723.62,0.01,-0.2013,0.0001,21.73419]
[1777051014173,35.61,77720.31,0.01,-0.20164,0.0001,21.7552]
[1777051019207,35.61,77721.62,0.01,-0.20151,0.0001,21.74691]
[1777051024243,35.61,77721.92,0.01,-0.20148,0.0001,21.745]
[1777051029279,35.61,77723.77,0.01,-0.20129,0.0001,21.73329]
[1777051033608,35.61,77723.47,0.01,-0.20132,0.0001,21.73519]
[1777051034043,35.61,77723.47,0.01,-0.20132,0.0001,21.73519]
[1777051035942,35.61,77719.43,0.01,-0.20173,0.0001,21.76074]
[1777051038900,35.61,77712.44,0.01,-0.20245,0.0001,21.80503]
[1777051039348,35.61,77712.41,0.01,-0.20245,0.0001,21.80524]
[1777051041190,35.61,77712.56,0.01,-0.20244,0.0001,21.8043]
[1777051041224,35.61,77712.56,0.01,-0.20244,0.0001,21.8043]
[1777051041236,35.61,77712.56,0.01,-0.20244,0.0001,21.8043]
[1777051041285,35.61,77712.56,0.01,-0.20244,0.0001,21.8043]
[1777051041365,35.61,77713.44,0.01,-0.20234,0.0001,21.79866]
[1777051042193,35.61,77713.44,0.01,-0.20234,0.0001,21.79866]
[1777051042357,35.61,77713.44,0.01,-0.20234,0.0001,21.79866]
[1777051042962,35.61,77713.62,0.01,-0.20232,0.0001,21.79743]
[1777051042976,35.61,77713.62,0.01,-0.20232,0.0001,21.79743]
[1777051043376,35.61,77713.78,0.01,-0.20231,0.0001,21.79633]
[1777051044638,35.61,77713.5,0.01,-0.20233,0.0001,21.798]
[1777051044650,35.61,77713.5,0.01,-0.20233,0.0001,21.798]
[1777051044675,35.61,77713.5,0.01,-0.20233,0.0001,21.798]
[1777051045150,35.61,77713.5,0.01,-0.20233,0.0001,21.798]
[1777051045389,35.61,77713.94,0.01,-0.20229,0.0001,21.79513]
[1777051047013,35.61,77714.29,0.01,-0.20225,0.0001,21.79283]
[1777051047404,35.61,77714.11,0.01,-0.20227,0.0001,21.79388]
[1777051052441,35.61,77714.89,0.01,-0.20216,0.0001,21.78507]
[1777051054452,35.61,77702.79,0.01,-0.2034,0.0001,21.86112]
[1777051057161,35.61,77702.63,0.01,-0.20341,0.0001,21.86178]
[1777051057175,35.61,77702.63,0.01,-0.20341,0.0001,21.86178]
[1777051057221,35.61,77702.63,0.01,-0.20341,0.0001,21.86178]
[1777051057348,35.61,77702.33,0.01,-0.20344,0.0001,21.86367]
[1777051059565,35.61,77692.94,0.01,-0.2044,0.0001,21.92258]
[1777051061626,35.61,77688.9,0.01,-0.20481,0.0001,21.94787]
[1777051061718,35.61,77688.9,0.01,-0.20481,0.0001,21.94787]
[1777051062697,35.61,77685.27,0.01,-0.20519,0.0001,21.97069]
[1777051063667,35.6,77688.13,0.01,-0.20489,0.0001,21.95256]
[1777051068739,35.6,77686.25,0.01,-0.20508,0.0001,21.96387]
[1777051074727,35.6,77686.23,0.01,-0.20508,0.0001,21.96376]
[1777051074819,35.6,77681.61,0.01,-0.20555,0.0001,21.9928]
[1777051075827,35.6,77681.61,0.01,-0.20555,0.0001,21.9928]
[1777051076285,35.6,77681.61,0.01,-0.20555,0.0001,21.9928]
[1777051076375,35.6,77677.58,0.01,-0.20597,0.0001,22.01806]
[1777051081633,35.6,77673.39,0.01,-0.2064,0.0001,22.04415]
[1777051082885,35.6,77671.27,0.01,-0.20662,0.0001,22.0574]
[1777051083469,35.6,77664.75,0.01,-0.20729,0.0001,22.09815]
[1777051083561,35.6,77664.75,0.01,-0.20729,0.0001,22.09815]
[1777051083656,35.6,77664.75,0.01,-0.20729,0.0001,22.09815]
[1777051088690,35.6,77663.24,0.01,-0.20744,0.0001,22.10728]
[1777051089821,35.6,77663.24,0.01,-0.20744,0.0001,22.10728]
[1777051091509,35.6,77662.18,0.01,-0.20755,0.0001,22.11386]
[1777051093065,35.6,77654.71,0.01,-0.20833,0.0001,22.16054]
[1777051093696,35.6,77655.22,0.01,-0.20828,0.0001,22.15725]
[1777051093954,35.6,77655.22,0.01,-0.20828,0.0001,22.15725]
[1777051094351,35.6,77647.11,0.01,-0.20912,0.0001,22.20791]
[1777051095830,35.6,77647.03,0.01,-0.20913,0.0001,22.20842]
[1777051095920,35.6,77645.98,0.01,-0.20924,0.0001,22.21497]
[1777051101883,35.6,77646.7,0.01,-0.20916,0.0001,22.21035]
[1777051102615,35.6,77646.99,0.01,-0.20913,0.0001,22.2085]
[1777051102789,35.6,77646.99,0.01,-0.20913,0.0001,22.20846]
[1777051103783,35.6,77646.99,0.01,-0.20913,0.0001,22.20846]
[1777051103948,35.6,77647.09,0.01,-0.20912,0.0001,22.2078]
[1777051108177,35.6,77646.48,0.01,-0.20918,0.0001,22.21146]
[1777051111955,35.6,77646.84,0.01,-0.20912,0.0001,22.20537]
[1777051111969,35.6,77646.84,0.01,-0.20912,0.0001,22.20537]
[1777051113996,35.6,77645.92,0.01,-0.20921,0.0001,22.21105]
[1777051114029,35.6,77645.92,0.01,-0.20921,0.0001,22.21105]
[1777051114052,35.6,77645.92,0.01,-0.20921,0.0001,22.21105]
[1777051114085,35.6,77644.8,0.01,-0.20933,0.0001,22.21798]
[1777051118774,35.6,77639.07,0.01,-0.20992,0.0001,22.25331]
[1777051119161,35.6,77639.07,0.01,-0.20992,0.0001,22.25331]
[1777051122143,35.6,77626.74,0.01,-0.21121,0.00011,22.32994]
[1777051125623,35.59,77623.82,0.01,-0.21151,0.00011,22.34777]
[1777051126184,35.59,77623.82,0.01,-0.21151,0.00011,22.34777]
[1777051128007,35.59,77623.73,0.01,-0.21152,0.00011,22.34814]
[1777051128195,35.59,77623.73,0.01,-0.21152,0.00011,22.34814]
[1777051130232,35.59,77625.22,0.01,-0.21136,0.00011,22.33867]
[1777051135705,35.59,77627.23,0.01,-0.21114,0.00011,22.32569]
[1777051141141,35.59,77636.33,0.01,-0.21018,0.0001,22.26859]
[1777051141295,35.59,77636.33,0.01,-0.21018,0.0001,22.26859]
[1777051141455,35.59,77636.33,0.01,-0.21018,0.0001,22.26859]
[1777051141532,35.59,77636.33,0.01,-0.21018,0.0001,22.26859]
[1777051141588,35.59,77636.49,0.01,-0.21016,0.0001,22.26754]
[1777051142062,35.59,77636.49,0.01,-0.21016,0.0001,22.2674]
[1777051143482,35.59,77655.86,0.01,-0.20813,0.0001,22.14616]
[1777051144489,35.59,77655.86,0.01,-0.20813,0.0001,22.14616]
[1777051145151,35.59,77652.62,0.01,-0.20847,0.0001,22.1663]
[1777051145250,35.59,77653.15,0.01,-0.20841,0.0001,22.16287]
[1777051147848,35.59,77646.09,0.01,-0.20914,0.0001,22.2069]
[1777051148105,35.59,77644.61,0.01,-0.2093,0.0001,22.21609]
[1777051150281,35.59,77644.37,0.01,-0.20932,0.0001,22.21752]
[1777051150385,35.59,77649.14,0.01,-0.20882,0.0001,22.18763]
[1777051156333,35.59,77654.39,0.01,-0.20827,0.0001,22.15427]
[1777051160269,35.59,77653.56,0.01,-0.20835,0.0001,22.1591]
[1777051164560,35.59,77651.25,0.01,-0.20858,0.0001,22.17316]
[1777051165077,35.59,77650.05,0.01,-0.20871,0.0001,22.18056]
[1777051167362,35.59,77655.25,0.01,-0.20816,0.0001,22.14777]
[1777051172688,35.58,77653.33,0.01,-0.20833,0.0001,22.15599]
[1777051172841,35.58,77653.33,0.01,-0.20833,0.0001,22.15599]
[1777051174071,35.58,77653.31,0.01,-0.20833,0.0001,22.15605]
[1777051174296,35.58,77642.62,0.01,-0.20945,0.0001,22.22298]
[1777051179331,35.58,77638.97,0.01,-0.20984,0.0001,22.24595]
[1777051184376,35.58,77636.24,0.01,-0.21012,0.0001,22.26293]
[1777051188396,35.58,77624.96,0.01,-0.2113,0.00011,22.33299]
[1777051193431,35.58,77621.36,0.01,-0.21168,0.00011,22.35526]
[1777051198467,35.58,77625.98,0.01,-0.21119,0.00011,22.32603]
[1777051200373,35.58,77624.68,0.01,-0.21132,0.00011,22.33402]
[1777051200919,35.58,77620.08,0.01,-0.2118,0.00011,22.36256]
[1777051201237,35.58,77620.08,0.01,-0.2118,0.00011,22.36256]
[1777051201272,35.58,77620.08,0.01,-0.2118,0.00011,22.36256]
[1777051201494,35.58,77613.81,0.01,-0.21246,0.00011,22.40142]
[1777051203250,35.58,77613.81,0.01,-0.21246,0.00011,22.40139]
[1777051203578,35.58,77611.94,0.01,-0.21266,0.00011,22.41296]
[1777051206923,35.58,77615.12,0.01,-0.21232,0.00011,22.39298]
[1777051207531,35.58,77616.41,0.01,-0.21218,0.00011,22.38491]
[1777051211966,35.58,77620.19,0.01,-0.21178,0.00011,22.36096]
[1777051214008,35.58,77615.97,0.01,-0.21222,0.00011,22.38714]
[1777051214600,35.58,77609.12,0.01,-0.21294,0.00011,22.42968]
[1777051219614,35.58,77604.09,0.01,-0.21346,0.00011,22.4601]
[1777051224650,35.58,77603.29,0.01,-0.21355,0.00011,22.4649]
[1777051230583,35.58,77602.56,0.01,-0.21362,0.00011,22.46919]
[1777051232070,35.58,77603.48,0.01,-0.21352,0.00011,22.46342]
[1777051232562,35.58,77603.0,0.01,-0.21355,0.00011,22.46288]
[1777051233846,35.58,77611.65,0.01,-0.21263,0.00011,22.40902]
[1777051233923,35.58,77610.06,0.01,-0.2128,0.00011,22.41884]
[1777051234768,35.58,77610.06,0.01,-0.2128,0.00011,22.41884]
[1777051235354,35.57,77610.54,0.01,-0.21275,0.00011,22.41578]
[1777051240657,35.57,77609.4,0.01,-0.21286,0.00011,22.42238]
[1777051242604,35.57,77609.4,0.01,-0.21286,0.00011,22.42238]
[1777051242668,35.57,77609.4,0.01,-0.21286,0.00011,22.4223]
[1777051248148,35.57,77609.98,0.01,-0.21279,0.00011,22.41844]
[1777051253852,35.57,77615.55,0.01,-0.21219,0.00011,22.38322]
[1777051258887,35.57,77614.6,0.01,-0.21229,0.00011,22.38881]
[1777051263383,35.57,77615.02,0.01,-0.21224,0.00011,22.386]
[1777051268956,35.57,77609.81,0.01,-0.21278,0.00011,22.41777]
[1777051273992,35.57,77611.01,0.01,-0.21265,0.00011,22.40984]
[1777051279028,35.57,77611.16,0.01,-0.21262,0.00011,22.40841]
[1777051284063,35.56,77612.78,0.01,-0.21245,0.00011,22.3979]
[1777051289097,35.56,77612.13,0.01,-0.21251,0.00011,22.40149]
[1777051294131,35.56,77608.9,0.01,-0.21282,0.00011,22.41759]
[1777051295081,35.56,77608.9,0.01,-0.21282,0.00011,22.41759]
[1777051295653,35.56,77604.93,0.01,-0.21323,0.00011,22.44202]
[1777051298011,35.56,77603.42,0.01,-0.21339,0.00011,22.45127]
[1777051298650,35.56,77602.84,0.01,-0.21345,0.00011,22.45474]
[1777051300174,35.56,77602.84,0.01,-0.21345,0.00011,22.4546]
[1777051300208,35.56,77601.69,0.01,-0.21357,0.00011,22.4616]
[1777051302001,35.56,77601.69,0.01,-0.21357,0.00011,22.46146]
[1777051302188,35.56,77602.28,0.01,-0.2135,0.00011,22.45766]
[1777051303771,35.56,77604.53,0.01,-0.21326,0.00011,22.44354]
[1777051303831,35.56,77604.53,0.01,-0.21326,0.00011,22.44354]
[1777051304735,35.56,77603.65,0.01,-0.21335,0.00011,22.44888]
[1777051305609,35.56,77603.65,0.01,-0.21335,0.00011,22.44888]
[1777051312947,35.56,77603.19,0.01,-0.21339,0.00011,22.45087]
[1777051318863,35.55,77601.26,0.01,-0.21358,0.00011,22.46212]
[1777051322646,35.55,77602.03,0.01,-0.21349,0.00011,22.45683]
[1777051322879,35.55,77602.6,0.01,-0.21343,0.00011,22.45317]
[1777051323212,35.55,77602.6,0.01,-0.21343,0.00011,22.45317]
[1777051323338,35.55,77602.6,0.01,-0.21343,0.00011,22.45305]
[1777051324902,35.55,77607.0,0.01,-0.21296,0.00011,22.42558]
[1777051324955,35.55,77607.0,0.01,-0.21296,0.00011,22.42558]
[1777051325247,35.55,77607.0,0.01,-0.21296,0.00011,22.42558]
[1777051325352,35.55,77604.15,0.01,-0.21326,0.00011,22.44322]
[1777051328610,35.55,77603.36,0.01,-0.21334,0.00011,22.44791]
[1777051328699,35.55,77602.37,0.01,-0.21344,0.00011,22.45385]
[1777051331312,35.55,77597.87,0.01,-0.21392,0.00011,22.48168]
[1777051331344,35.55,77597.87,0.01,-0.21392,0.00011,22.48168]
[1777051333355,35.55,77590.83,0.01,-0.21466,0.00011,22.52506]
[1777051333376,35.55,77590.83,0.01,-0.21466,0.00011,22.52506]
[1777051333468,35.55,77590.83,0.01,-0.21466,0.00011,22.52506]
[1777051333531,35.55,77590.83,0.01,-0.21466,0.00011,22.52506]
[1777051333631,35.55,77589.04,0.01,-0.21485,0.00011,22.53614]
[1777051336192,35.55,77587.09,0.01,-0.21505,0.00011,22.54806]
[1777051336767,35.55,77584.58,0.01,-0.21532,0.00011,22.56341]
[1777051337719,35.55,77584.17,0.01,-0.21536,0.00011,22.56582]
[1777051339944,35.55,77587.29,0.01,-0.21503,0.00011,22.54637]
[1777051340457,35.55,77587.71,0.01,-0.21498,0.00011,22.54366]
[1777051341483,35.55,77587.71,0.01,-0.21498,0.00011,22.54366]
[1777051345853,35.55,77589.54,0.01,-0.21478,0.00011,22.53193]
[1777051351601,35.55,77596.72,0.01,-0.21401,0.00011,22.48705]
[1777051357755,35.54,77595.7,0.01,-0.21409,0.00011,22.48955]
[1777051363998,35.54,77600.24,0.01,-0.21361,0.00011,22.46121]
[1777051364776,35.54,77600.24,0.01,-0.21361,0.00011,22.46121]
[1777051364838,35.54,77598.15,0.01,-0.21383,0.00011,22.47417]
[1777051365867,35.54,77598.08,0.01,-0.21383,0.00011,22.47456]
[1777051366639,35.54,77598.31,0.01,-0.21381,0.00011,22.47309]
[1777051368453,35.54,77598.31,0.01,-0.21381,0.00011,22.47309]
[1777051368657,35.54,77598.96,0.01,-0.21374,0.00011,22.46898]
[1777051373690,35.54,77598.92,0.01,-0.21374,0.00011,22.46902]
[1777051378726,35.54,77601.0,0.01,-0.21351,0.00011,22.4559]
[1777051383762,35.54,77601.18,0.01,-0.21349,0.00011,22.45462]
[1777051388796,35.54,77600.45,0.01,-0.21357,0.00011,22.45904]
[1777051393831,35.54,77600.92,0.01,-0.21352,0.00011,22.45601]
[1777051396751,35.54,77600.99,0.01,-0.21351,0.00011,22.45555]
[1777051396853,35.54,77601.73,0.01,-0.21343,0.00011,22.45091]
[1777051399250,35.54,77601.46,0.01,-0.21346,0.00011,22.45257]
[1777051399294,35.54,77603.76,0.01,-0.21322,0.00011,22.43835]
[1777051404907,35.54,77602.95,0.01,-0.21331,0.00011,22.4439]
[1777051409943,35.54,77604.04,0.01,-0.2132,0.00011,22.4375]
[1777051413050,35.54,77608.42,0.01,-0.21272,0.00011,22.40697]
[1777051413645,35.54,77609.09,0.01,-0.21265,0.00011,22.40281]
[1777051413865,35.54,77609.09,0.01,-0.21265,0.00011,22.40281]
[1777051414816,35.54,77607.43,0.01,-0.21282,0.00011,22.41316]
[1777051418772,35.54,77605.9,0.01,-0.21299,0.00011,22.42266]
[1777051419006,35.54,77606.85,0.01,-0.21288,0.00011,22.41674]
[1777051422895,35.54,77608.52,0.01,-0.21271,0.00011,22.40639]
[1777051423036,35.54,77608.52,0.01,-0.21271,0.00011,22.4064]
[1777051428070,35.55,77606.03,0.01,-0.21298,0.00011,22.42217]
[1777051433314,35.55,77606.45,0.01,-0.21294,0.00011,22.41985]
[1777051438360,35.55,77608.18,0.01,-0.21276,0.00011,22.40946]
[1777051444183,35.55,77607.32,0.01,-0.21286,0.00011,22.41529]
[1777051449217,35.55,77606.94,0.01,-0.2129,0.00011,22.41797]
[1777051453054,35.55,77613.66,0.01,-0.2122,0.00011,22.37635]
[1777051453855,35.55,77613.66,0.01,-0.2122,0.00011,22.37635]
[1777051453731,35.55,77614.14,0.01,-0.21214,0.00011,22.37332]
[1777051454255,35.55,77614.14,0.01,-0.21214,0.00011,22.37329]
[1777051459366,35.55,77613.65,0.01,-0.21219,0.00011,22.3762]
[1777051459385,35.55,77612.79,0.01,-0.21228,0.00011,22.38152]
[1777051461468,35.55,77613.21,0.01,-0.21224,0.00011,22.37887]
[1777051463497,35.55,77613.8,0.01,-0.21218,0.00011,22.37512]
[1777051464160,35.55,77613.58,0.01,-0.2122,0.00011,22.37646]
[1777051464323,35.55,77613.58,0.01,-0.2122,0.00011,22.37646]
[1777051469625,35.55,77608.05,0.01,-0.21278,0.00011,22.41079]
[1777051475042,35.55,77610.47,0.01,-0.2125,0.00011,22.39207]
[1777051480435,35.55,77617.69,0.01,-0.21174,0.00011,22.34718]
[1777051485471,35.55,77615.07,0.01,-0.21202,0.00011,22.36383]
[1777051486382,35.55,77615.07,0.01,-0.21202,0.00011,22.36383]
[1777051486400,35.55,77615.07,0.01,-0.21202,0.00011,22.36383]
[1777051486466,35.55,77615.07,0.01,-0.21202,0.00011,22.36383]
[1777051486704,35.55,77616.46,0.01,-0.21188,0.00011,22.3552]
[1777051487949,35.55,77616.79,0.01,-0.21184,0.00011,22.35319]
[1777051488497,35.55,77617.25,0.01,-0.21179,0.00011,22.35037]
[1777051493567,35.55,77619.74,0.01,-0.21153,0.00011,22.33505]
[1777051499566,35.55,77618.89,0.01,-0.21163,0.00011,22.3408]
[1777051499701,35.55,77618.89,0.01,-0.21163,0.00011,22.3408]
[1777051503687,35.55,77620.11,0.01,-0.21151,0.00011,22.33351]
[1777051507878,35.55,77621.97,0.01,-0.21132,0.00011,22.32219]
[1777051511628,35.55,77620.01,0.01,-0.21152,0.00011,22.33445]
[1777051513199,35.55,77618.1,0.01,-0.21172,0.00011,22.34632]
[1777051515804,35.55,77618.21,0.01,-0.21171,0.00011,22.34557]
[1777051516410,35.55,77617.21,0.01,-0.21182,0.00011,22.35174]
[1777051516683,35.55,77617.21,0.01,-0.21182,0.00011,22.35174]
[1777051516755,35.55,77619.96,0.01,-0.21153,0.00011,22.3346]
[1777051522728,35.55,77618.83,0.01,-0.21164,0.00011,22.3416]
[1777051527764,35.55,77612.66,0.01,-0.2123,0.00011,22.38004]
[1777051532798,35.55,77609.72,0.01,-0.21258,0.00011,22.39477]
[1777051537834,35.55,77605.4,0.01,-0.21304,0.00011,22.42151]
[1777051542871,35.55,77602.81,0.01,-0.21331,0.00011,22.43739]
[1777051548912,35.55,77601.28,0.01,-0.21347,0.00011,22.44654]
[1777051553947,35.55,77591.77,0.01,-0.21448,0.00011,22.50547]
[1777051554085,35.55,77591.77,0.01,-0.21448,0.00011,22.50547]
[1777051559100,35.55,77587.49,0.01,-0.21493,0.00011,22.53173]
[1777051559988,35.55,77589.5,0.01,-0.21471,0.00011,22.51912]
[1777051562071,35.55,77594.94,0.01,-0.21413,0.00011,22.48532]
[1777051562111,35.55,77594.94,0.01,-0.21413,0.00011,22.48532]
[1777051563201,35.55,77598.46,0.01,-0.21376,0.00011,22.46344]
[1777051563215,35.55,77598.46,0.01,-0.21376,0.00011,22.46344]
[1777051563542,35.55,77599.44,0.01,-0.21365,0.00011,22.45732]
[1777051569051,35.55,77596.19,0.01,-0.21399,0.00011,22.47727]
[1777051574982,35.55,77594.83,0.01,-0.21413,0.00011,22.48553]
[1777051575560,35.55,77594.11,0.01,-0.21421,0.00011,22.48996]
[1777051579464,35.55,77592.3,0.01,-0.2144,0.00011,22.50098]
[1777051579488,35.55,77592.3,0.01,-0.2144,0.00011,22.50098]
[1777051579549,35.55,77592.3,0.01,-0.2144,0.00011,22.50098]
[1777051579559,35.55,77592.78,0.01,-0.21435,0.00011,22.498]
[1777051581148,35.55,77592.78,0.01,-0.21435,0.00011,22.49795]
[1777051585375,35.55,77594.59,0.01,-0.21415,0.00011,22.48662]
[1777051585835,35.55,77594.59,0.01,-0.21415,0.00011,22.48662]
[1777051585873,35.55,77594.59,0.01,-0.21415,0.00011,22.48662]
[1777051587601,35.55,77610.19,0.01,-0.2125,0.00011,22.38967]
[1777051587663,35.55,77609.18,0.01,-0.21261,0.00011,22.39605]
[1777051591583,35.55,77611.63,0.01,-0.21235,0.00011,22.38107]
[1777051591739,35.55,77612.06,0.01,-0.21229,0.00011,22.3749]
[1777051594723,35.55,77622.78,0.01,-0.21115,0.00011,22.30806]
[1777051600269,35.55,77624.87,0.01,-0.21094,0.00011,22.2952]
[1777051605304,35.55,77625.93,0.01,-0.21083,0.00011,22.28873]
[1777051610338,35.55,77620.59,0.01,-0.21139,0.00011,22.32204]
[1777051615407,35.55,77620.26,0.01,-0.21142,0.00011,22.32402]
[1777051619151,35.55,77610.44,0.01,-0.21246,0.00011,22.38536]
[1777051619402,35.55,77610.4,0.01,-0.21247,0.00011,22.38565]
[1777051621221,35.55,77609.95,0.01,-0.21252,0.00011,22.38849]
[1777051621295,35.55,77609.95,0.01,-0.21252,0.00011,22.38849]
[1777051621416,35.55,77609.95,0.01,-0.21252,0.00011,22.38852]
[1777051626450,35.55,77614.43,0.01,-0.21204,0.00011,22.36033]
[1777051628213,35.55,77614.87,0.01,-0.21199,0.00011,22.35753]
[1777051633500,35.55,77609.42,0.01,-0.21256,0.00011,22.39098]
[1777051637718,35.55,77609.22,0.01,-0.21258,0.00011,22.39206]
[1777051641030,35.55,77617.59,0.01,-0.21169,0.00011,22.33965]
[1777051641068,35.54,77617.97,0.01,-0.21165,0.00011,22.33725]
[1777051642697,35.54,77617.27,0.01,-0.21172,0.00011,22.34161]
[1777051642797,35.54,77615.38,0.01,-0.21192,0.00011,22.35337]
[1777051643954,35.54,77615.38,0.01,-0.21192,0.00011,22.35337]
[1777051644031,35.54,77615.38,0.01,-0.21192,0.00011,22.35337]
[1777051644537,35.54,77616.1,0.01,-0.21184,0.00011,22.34883]
[1777051644854,35.54,77614.91,0.01,-0.21197,0.00011,22.35624]
[1777051650622,35.54,77617.66,0.01,-0.21168,0.00011,22.3389]
[1777051654940,35.54,77619.06,0.01,-0.2115,0.00011,22.32656]
[1777051655011,35.54,77619.15,0.01,-0.21149,0.00011,22.32596]
[1777051655528,35.54,77619.15,0.01,-0.21149,0.00011,22.32596]
[1777051656049,35.54,77619.15,0.01,-0.21149,0.00011,22.32596]
[1777051656062,35.54,77619.15,0.01,-0.21149,0.00011,22.32596]
[1777051655767,35.54,77621.87,0.01,-0.21121,0.00011,22.30894]
[1777051656117,35.54,77621.87,0.01,-0.21121,0.00011,22.30894]
[1777051656789,35.54,77621.87,0.01,-0.21121,0.00011,22.30894]
[1777051656890,35.54,77624.38,0.01,-0.21094,0.00011,22.29324]
[1777051657618,35.54,77624.38,0.01,-0.21094,0.00011,22.29324]
[1777051657654,35.54,77624.38,0.01,-0.21094,0.00011,22.29324]
[1777051657796,35.54,77624.5,0.01,-0.21093,0.00011,22.29247]
[1777051661322,35.54,77628.06,0.01,-0.21055,0.00011,22.26996]
[1777051662030,35.54,77628.06,0.01,-0.21055,0.00011,22.26989]
[1777051664577,35.54,77626.6,0.01,-0.2107,0.00011,22.27895]
[1777051664694,35.54,77626.6,0.01,-0.2107,0.00011,22.27895]
[1777051664882,35.54,77628.17,0.01,-0.21053,0.00011,22.26908]
[1777051669180,35.54,77635.52,0.01,-0.20976,0.00011,22.22306]
[1777051669310,35.54,77635.52,0.01,-0.20976,0.00011,22.22306]
[1777051669726,35.54,77635.52,0.01,-0.20976,0.00011,22.22306]
[1777051670077,35.54,77665.16,0.01,-0.20666,0.0001,22.03722]
[1777051671782,35.54,77665.16,0.01,-0.20666,0.0001,22.0371]
[1777051671877,35.54,77678.68,0.01,-0.20526,0.0001,21.95196]
[1777051672256,35.54,77678.68,0.01,-0.20526,0.0001,21.95196]
[1777051675248,35.54,77679.34,0.01,-0.20519,0.0001,21.94796]
[1777051675804,35.54,77680.37,0.01,-0.20508,0.0001,21.94153]
[1777051677024,35.54,77680.37,0.01,-0.20508,0.0001,21.94153]
[1777051677196,35.54,77681.03,0.01,-0.20502,0.0001,21.93744]
[1777051677656,35.54,77681.03,0.01,-0.20502,0.0001,21.93744]
[1777051677715,35.54,77681.03,0.01,-0.20502,0.0001,21.93744]
[1777051677822,35.54,77681.03,0.01,-0.20502,0.0001,21.9375]
[1777051678715,35.54,77681.03,0.01,-0.20502,0.0001,21.9375]
[1777051678768,35.54,77681.03,0.01,-0.20502,0.0001,21.9375]
[1777051678869,35.54,77682.38,0.01,-0.20488,0.0001,21.92906]
[1777051682429,35.54,77680.81,0.01,-0.20504,0.0001,21.93912]
[1777051686480,35.54,77684.28,0.01,-0.20469,0.0001,21.91734]
[1777051690035,35.54,77685.6,0.01,-0.20455,0.0001,21.90917]
[1777051692618,35.54,77686.45,0.01,-0.20447,0.0001,21.90397]
[1777051693464,35.54,77696.48,0.01,-0.20343,0.0001,21.84062]
[1777051693955,35.54,77698.01,0.01,-0.20327,0.0001,21.83097]
[1777051694257,35.54,77698.01,0.01,-0.20327,0.0001,21.83097]
[1777051695125,35.54,77698.01,0.01,-0.20327,0.0001,21.83097]
[1777051695464,35.54,77697.27,0.01,-0.20335,0.0001,21.83566]
[1777051695530,35.54,77697.27,0.01,-0.20335,0.0001,21.83566]
[1777051695944,35.54,77697.27,0.01,-0.20335,0.0001,21.83567]
[1777051697500,35.54,77691.8,0.01,-0.20391,0.0001,21.87023]
[1777051697959,35.54,77692.07,0.01,-0.20389,0.0001,21.8685]
[1777051702994,35.54,77692.75,0.01,-0.20381,0.0001,21.86403]
[1777051708030,35.54,77693.06,0.01,-0.20378,0.0001,21.86194]
[1777051713065,35.54,77692.49,0.01,-0.20381,0.0001,21.86179]
[1777051714274,35.54,77697.94,0.01,-0.20325,0.0001,21.8273]
[1777051714637,35.54,77697.94,0.01,-0.20325,0.0001,21.8273]
[1777051715220,35.54,77701.11,0.01,-0.20292,0.0001,21.80724]
[1777051716086,35.54,77705.7,0.01,-0.20245,0.0001,21.77815]
[1777051717103,35.54,77705.7,0.01,-0.20245,0.0001,21.77815]
[1777051717859,35.54,77708.12,0.01,-0.2022,0.0001,21.76282]
[1777051718100,35.54,77708.12,0.01,-0.2022,0.0001,21.76283]
[1777051723135,35.54,77711.21,0.01,-0.20189,0.0001,21.74334]
[1777051726038,35.54,77711.62,0.01,-0.20184,0.0001,21.74079]
[1777051726156,35.54,77712.99,0.01,-0.2017,0.0001,21.73215]
[1777051727310,35.54,77710.23,0.01,-0.20199,0.0001,21.74964]
[1777051728070,35.54,77710.23,0.01,-0.20199,0.0001,21.74964]
[1777051728753,35.54,77708.6,0.01,-0.20216,0.0001,21.75997]
[1777051733792,35.54,77707.21,0.01,-0.2023,0.0001,21.76884]
[1777051739448,35.54,77705.66,0.01,-0.20246,0.0001,21.77881]
[1777051746137,35.54,77704.03,0.01,-0.20263,0.0001,21.78936]
[1777051746507,35.54,77704.03,0.01,-0.20263,0.0001,21.78941]
[1777051751894,35.55,77705.91,0.01,-0.20245,0.0001,21.77789]
[1777051751995,35.55,77705.22,0.01,-0.20252,0.0001,21.78235]
[1777051755044,35.55,77704.9,0.01,-0.20255,0.0001,21.78455]
[1777051755115,35.55,77704.9,0.01,-0.20255,0.0001,21.78455]
[1777051755136,35.55,77704.9,0.01,-0.20255,0.0001,21.78455]
[1777051755120,35.55,77703.15,0.01,-0.20274,0.0001,21.79572]
[1777051757886,35.55,77699.0,0.01,-0.20316,0.0001,21.8221]
[1777051760600,35.55,77698.71,0.01,-0.2032,0.0001,21.82412]
[1777051760907,35.55,77698.71,0.01,-0.2032,0.0001,21.82412]
[1777051760945,35.55,77694.97,0.01,-0.20358,0.0001,21.84781]
[1777051762622,35.55,77694.97,0.01,-0.20358,0.0001,21.84784]
[1777051762666,35.55,77692.32,0.01,-0.20386,0.0001,21.86459]
[1777051764898,35.55,77692.64,0.01,-0.20382,0.0001,21.86258]
[1777051764919,35.55,77692.45,0.01,-0.20384,0.0001,21.86378]
[1777051766635,35.55,77692.45,0.01,-0.20384,0.0001,21.86377]
[1777051766735,35.55,77693.29,0.01,-0.20376,0.0001,21.85846]
[1777051772279,35.55,77693.06,0.01,-0.20376,0.0001,21.85633]
[1777051775718,35.55,77693.59,0.01,-0.2037,0.0001,21.85291]
[1777051775747,35.55,77692.94,0.01,-0.20377,0.0001,21.85698]
[1777051776519,35.55,77692.94,0.01,-0.20377,0.0001,21.85698]
[1777051776860,35.55,77692.94,0.01,-0.20377,0.0001,21.85698]
[1777051776958,35.55,77678.48,0.01,-0.20526,0.0001,21.94815]
[1777051780942,35.55,77675.31,0.01,-0.20559,0.0001,21.96784]
[1777051781028,35.55,77675.53,0.01,-0.20556,0.0001,21.96636]
[1777051786583,35.54,77667.41,0.01,-0.2064,0.0001,22.01684]
[1777051787624,35.54,77667.41,0.01,-0.2064,0.0001,22.01684]
[1777051787822,35.54,77667.41,0.01,-0.2064,0.0001,22.01684]
[1777051789012,35.54,77661.79,0.01,-0.20698,0.0001,22.05201]
[1777051791090,35.54,77661.56,0.01,-0.207,0.0001,22.05318]
[1777051796652,35.54,77666.8,0.01,-0.20644,0.0001,22.01916]
[1777051799559,35.54,77668.62,0.01,-0.20624,0.0001,22.0074]
[1777051804711,35.54,77673.24,0.01,-0.20575,0.0001,21.97742]
[1777051805484,35.54,77673.24,0.01,-0.20575,0.0001,21.97742]
[1777051805899,35.54,77673.24,0.01,-0.20575,0.0001,21.97742]
[1777051806027,35.54,77673.24,0.01,-0.20575,0.0001,21.97742]
[1777051806100,35.54,77670.01,0.01,-0.20608,0.0001,21.9976]
[1777051807424,35.54,77671.01,0.01,-0.20598,0.0001,21.99129]
[1777051807487,35.54,77671.01,0.01,-0.20598,0.0001,21.99129]
[1777051807825,35.54,77669.47,0.01,-0.20614,0.0001,22.00097]
[1777051808890,35.54,77669.47,0.01,-0.20614,0.0001,22.00097]
[1777051809443,35.54,77669.05,0.01,-0.20618,0.0001,22.0036]
[1777051810122,35.54,77669.05,0.01,-0.20618,0.0001,22.0036]
[1777051810158,35.54,77669.21,0.01,-0.20616,0.0001,22.00258]
[1777051812066,35.54,77669.21,0.01,-0.20616,0.0001,22.00257]
[1777051812167,35.54,77668.58,0.01,-0.20623,0.0001,22.00652]
[1777051817804,35.53,77668.59,0.01,-0.20622,0.0001,22.00571]
[1777051822841,35.53,77668.29,0.01,-0.20623,0.0001,22.0068]
[1777051827874,35.53,77665.69,0.01,-0.20649,0.0001,22.02241]
[1777051831546,35.53,77664.05,0.01,-0.20663,0.0001,22.02879]
[1777051833981,35.53,77659.96,0.01,-0.20706,0.0001,22.05432]
[1777051836354,35.53,77661.26,0.01,-0.20692,0.0001,22.04577]
[1777051837042,35.53,77661.26,0.01,-0.20692,0.0001,22.04577]
[1777051839310,35.53,77652.15,0.01,-0.20786,0.0001,22.10272]
[1777051839381,35.53,77652.15,0.01,-0.20786,0.0001,22.10272]
[1777051844992,35.52,77663.01,0.01,-0.20671,0.0001,22.03329]
[1777051846125,35.52,77663.01,0.01,-0.20671,0.0001,22.03329]
[1777051846373,35.52,77655.16,0.01,-0.20753,0.0001,22.08242]
[1777051847071,35.52,77655.16,0.01,-0.20753,0.0001,22.08242]
[1777051847245,35.52,77655.16,0.01,-0.20753,0.0001,22.08242]
[1777051847290,35.52,77656.98,0.01,-0.20734,0.0001,22.07098]
[1777051847677,35.52,77656.98,0.01,-0.20734,0.0001,22.07098]
[1777051848021,35.52,77656.98,0.01,-0.20733,0.0001,22.07062]
[1777051849024,35.52,77669.74,0.01,-0.206,0.0001,21.99022]
[1777051853529,35.52,77667.35,0.01,-0.20625,0.0001,22.0052]
[1777051855419,35.52,77661.1,0.01,-0.20689,0.0001,22.04435]
[1777051858330,35.52,77657.55,0.01,-0.20726,0.0001,22.06617]
[1777051859093,35.52,77658.25,0.01,-0.20718,0.0001,22.06162]
[1777051859476,35.52,77658.25,0.01,-0.20718,0.0001,22.06162]
[1777051860301,35.52,77658.25,0.01,-0.20718,0.0001,22.06162]
[1777051861288,35.52,77657.96,0.01,-0.20721,0.0001,22.06316]
[1777051864731,35.52,77657.44,0.01,-0.20725,0.0001,22.066]
[1777051870095,35.52,77660.1,0.01,-0.20697,0.0001,22.04887]
[1777051870513,35.52,77665.13,0.01,-0.20644,0.0001,22.01713]
[1777051870698,35.52,77665.13,0.01,-0.20644,0.0001,22.01713]
[1777051870752,35.52,77665.13,0.01,-0.20644,0.0001,22.01713]
[1777051871205,35.52,77652.93,0.01,-0.20772,0.0001,22.0938]
[1777051872586,35.52,77652.93,0.01,-0.20772,0.0001,22.09385]
[1777051874593,35.52,77654.3,0.01,-0.20757,0.0001,22.08527]
[1777051874907,35.52,77654.3,0.01,-0.20757,0.0001,22.08527]
[1777051875211,35.52,77653.04,0.01,-0.20771,0.0001,22.09318]
[1777051876537,35.52,77651.74,0.01,-0.20784,0.0001,22.10133]
[1777051877052,35.52,77651.74,0.01,-0.20784,0.0001,22.10133]
[1777051877551,35.52,77649.53,0.01,-0.20807,0.0001,22.11518]
[1777051877744,35.52,77649.53,0.01,-0.20807,0.0001,22.11518]
[1777051878061,35.52,77649.53,0.01,-0.20807,0.0001,22.11518]
[1777051878118,35.52,77649.53,0.01,-0.20807,0.0001,22.11518]
[1777051878240,35.52,77653.33,0.01,-0.20767,0.0001,22.09127]
[1777051879238,35.52,77665.09,0.01,-0.20644,0.0001,22.01711]
[1777051880757,35.52,77672.65,0.01,-0.20566,0.0001,21.96938]
[1777051880785,35.52,77672.65,0.01,-0.20566,0.0001,21.96938]
[1777051881250,35.52,77672.65,0.01,-0.20566,0.0001,21.96927]
[1777051882688,35.52,77674.09,0.01,-0.2055,0.0001,21.96015]
[1777051883073,35.52,77674.09,0.01,-0.2055,0.0001,21.96015]
[1777051883196,35.52,77674.09,0.01,-0.2055,0.0001,21.96015]
[1777051883293,35.52,77676.81,0.01,-0.20522,0.0001,21.94295]
[1777051883528,35.52,77676.81,0.01,-0.20522,0.0001,21.94295]
[1777051883602,35.52,77676.81,0.01,-0.20522,0.0001,21.94295]
[1777051884271,35.52,77676.81,0.01,-0.20522,0.0001,21.94295]
[1777051886286,35.52,77689.99,0.01,-0.20385,0.0001,21.85935]
[1777051891321,35.51,77692.43,0.01,-0.20357,0.0001,21.83994]
[1777051896356,35.51,77695.65,0.01,-0.20323,0.0001,21.8191]
[1777051901391,35.51,77703.27,0.01,-0.20244,0.0001,21.77035]
[1777051906426,35.51,77703.99,0.01,-0.20236,0.0001,21.76528]
[1777051911630,35.51,77710.27,0.01,-0.20171,0.0001,21.72522]
[1777051913777,35.51,77709.78,0.01,-0.20176,0.0001,21.72822]
[1777051914708,35.51,77697.38,0.01,-0.20303,0.0001,21.80681]
[1777051917016,35.51,77697.34,0.01,-0.20304,0.0001,21.80704]
[1777051917273,35.51,77697.34,0.01,-0.20304,0.0001,21.80704]
[1777051917357,35.51,77696.91,0.01,-0.20308,0.0001,21.80973]
[1777051918347,35.51,77680.28,0.01,-0.2048,0.0001,21.91476]
[1777051920885,35.51,77677.79,0.01,-0.20505,0.0001,21.9304]
[1777051920919,35.51,77677.79,0.01,-0.20505,0.0001,21.9304]
[1777051930189,35.51,77669.86,0.01,-0.20587,0.0001,21.97997]
[1777051935302,35.51,77667.99,0.01,-0.20606,0.0001,21.99157]
[1777051938829,35.51,77666.42,0.01,-0.20622,0.0001,22.00135]
[1777051939649,35.51,77666.34,0.01,-0.20623,0.0001,22.00172]
[1777051939844,35.51,77676.85,0.01,-0.20514,0.0001,21.93547]
[1777051940652,35.51,77676.85,0.01,-0.20514,0.0001,21.93547]
[1777051940662,35.51,77676.85,0.01,-0.20514,0.0001,21.93547]
[1777051940725,35.51,77676.21,0.01,-0.2052,0.0001,21.93946]
[1777051941927,35.51,77676.21,0.01,-0.2052,0.0001,21.93946]
[1777051942197,35.51,77676.21,0.01,-0.2052,0.0001,21.93946]
[1777051942210,35.51,77676.21,0.01,-0.2052,0.0001,21.93946]
[1777051942236,35.51,77678.4,0.01,-0.20497,0.0001,21.92559]
[1777051946073,35.51,77680.3,0.01,-0.20478,0.0001,21.91348]
[1777051946167,35.51,77681.06,0.01,-0.2047,0.0001,21.90863]
[1777051950332,35.51,77683.38,0.01,-0.20445,0.0001,21.89386]
[1777051951889,35.51,77683.55,0.01,-0.20444,0.0001,21.8927]
[1777051951957,35.51,77676.19,0.01,-0.20518,0.0001,21.9356]
[1777051958175,35.5,77673.6,0.01,-0.20544,0.0001,21.95143]
[1777051959618,35.5,77672.51,0.01,-0.20555,0.0001,21.95809]
[1777051959826,35.5,77669.43,0.01,-0.20586,0.0001,21.97741]
[1777051961364,35.5,77669.43,0.01,-0.20586,0.0001,21.97741]
[1777051963422,35.5,77657.36,0.01,-0.20712,0.0001,22.05305]
[1777051964378,35.5,77657.36,0.01,-0.20712,0.0001,22.05305]
[1777051965992,35.5,77650.14,0.01,-0.20787,0.0001,22.09818]
[1777051966009,35.5,77650.14,0.01,-0.20787,0.0001,22.09818]
[1777051966167,35.5,77646.49,0.01,-0.20825,0.0001,22.12097]
[1777051971182,35.5,77637.47,0.01,-0.20918,0.00011,22.17681]
[1777051971391,35.5,77637.47,0.01,-0.20918,0.00011,22.17681]
[1777051971763,35.5,77632.91,0.01,-0.20966,0.00011,22.20531]
[1777051971877,35.5,77632.91,0.01,-0.20966,0.00011,22.20531]
[1777051972069,35.5,77632.91,0.01,-0.20966,0.00011,22.20531]
[1777051972395,35.5,77624.29,0.01,-0.21056,0.00011,22.25915]
[1777051972890,35.5,77624.29,0.01,-0.21056,0.00011,22.25915]
[1777051972943,35.5,77624.29,0.01,-0.21056,0.00011,22.25915]
[1777051973028,35.5,77624.29,0.01,-0.21056,0.00011,22.25915]
[1777051973101,35.5,77611.23,0.01,-0.21194,0.00011,22.34069]
[1777051973479,35.5,77611.23,0.01,-0.21194,0.00011,22.34069]
[1777051974257,35.5,77611.23,0.01,-0.21194,0.00011,22.34069]
[1777051974308,35.5,77611.23,0.01,-0.21194,0.00011,22.34069]
[1777051974356,35.5,77611.23,0.01,-0.21194,0.00011,22.34069]
[1777051974353,35.5,77608.15,0.01,-0.21227,0.00011,22.35971]
[1777051975390,35.5,77608.15,0.01,-0.21227,0.00011,22.35971]
[1777051975406,35.5,77604.53,0.01,-0.21265,0.00011,22.38211]
[1777051975458,35.5,77604.53,0.01,-0.21265,0.00011,22.38211]
[1777051976281,35.5,77604.53,0.01,-0.21265,0.00011,22.38211]
[1777051976373,35.5,77604.06,0.01,-0.21269,0.00011,22.38484]
[1777051979842,35.5,77603.98,0.01,-0.2127,0.00011,22.38495]
[1777051979956,35.5,77605.02,0.01,-0.21258,0.00011,22.37826]
[1777051983388,35.49,77605.93,0.01,-0.21248,0.00011,22.3722]
[1777051983986,35.49,77606.06,0.01,-0.21246,0.00011,22.37101]
[1777051984767,35.49,77606.06,0.01,-0.21246,0.00011,22.37101]
[1777051984991,35.49,77607.01,0.01,-0.21236,0.00011,22.3649]
[1777051990029,35.49,77606.02,0.01,-0.21245,0.00011,22.37013]
[1777051994380,35.49,77604.56,0.01,-0.21259,0.00011,22.37877]
[1777051995415,35.49,77586.56,0.01,-0.21451,0.00011,22.49074]
[1777051996736,35.49,77585.34,0.01,-0.21464,0.00011,22.49832]
[1777051997080,35.49,77585.34,0.01,-0.21464,0.00011,22.49823]
[1777052002376,35.49,77582.45,0.01,-0.21494,0.00011,22.51578]
[1777052002455,35.49,77582.45,0.01,-0.21494,0.00011,22.51578]
[1777052002409,35.49,77554.66,0.01,-0.21792,0.00011,22.68774]
[1777052002896,35.49,77554.66,0.01,-0.21792,0.00011,22.68774]
[1777052003288,35.49,77554.66,0.01,-0.21792,0.00011,22.68774]
[1777052003428,35.49,77554.66,0.01,-0.21792,0.00011,22.68774]
[1777052003434,35.49,77534.61,0.01,-0.22008,0.00011,22.81127]
[1777052004423,35.49,77543.35,0.01,-0.21914,0.00011,22.75748]
[1777052004576,35.49,77543.35,0.01,-0.21914,0.00011,22.75748]
[1777052004836,35.49,77543.35,0.01,-0.21914,0.00011,22.75748]
[1777052004887,35.49,77543.35,0.01,-0.21914,0.00011,22.75748]
[1777052004953,35.49,77543.35,0.01,-0.21914,0.00011,22.75748]
[1777052005143,35.49,77543.07,0.01,-0.21917,0.00011,22.75905]
[1777052006635,35.49,77541.37,0.01,-0.21935,0.00011,22.76954]
[1777052006652,35.49,77541.37,0.01,-0.21935,0.00011,22.76954]
[1777052006707,35.49,77541.37,0.01,-0.21935,0.00011,22.76954]
[1777052006871,35.49,77541.37,0.01,-0.21935,0.00011,22.76954]
[1777052007156,35.49,77539.91,0.01,-0.21951,0.00011,22.77853]
[1777052012189,35.49,77539.44,0.01,-0.21953,0.00011,22.7774]
[1777052016115,35.48,77535.85,0.01,-0.21991,0.00011,22.79907]
[1777052016211,35.48,77535.85,0.01,-0.21991,0.00011,22.79907]
[1777052016313,35.48,77539.5,0.01,-0.21951,0.00011,22.77645]
[1777052017337,35.48,77539.5,0.01,-0.21951,0.00011,22.77645]
[1777052017398,35.48,77539.5,0.01,-0.21951,0.00011,22.77645]
[1777052017438,35.48,77539.38,0.01,-0.21952,0.00011,22.77705]
[1777052020373,35.48,77540.97,0.01,-0.21935,0.00011,22.76711]
[1777052020421,35.48,77540.97,0.01,-0.21935,0.00011,22.76711]
[1777052020474,35.48,77544.83,0.01,-0.21893,0.00011,22.74321]
[1777052021034,35.48,77544.83,0.01,-0.21893,0.00011,22.74321]
[1777052021111,35.48,77544.83,0.01,-0.21893,0.00011,22.74321]
[1777052021251,35.48,77544.83,0.01,-0.21893,0.00011,22.74311]
[1777052021661,35.48,77544.83,0.01,-0.21893,0.00011,22.74311]
[1777052021720,35.48,77544.83,0.01,-0.21893,0.00011,22.74311]
[1777052022259,35.48,77545.12,0.01,-0.21889,0.00011,22.74124]
[1777052023493,35.48,77543.22,0.01,-0.2191,0.00011,22.75289]
[1777052024117,35.48,77543.22,0.01,-0.2191,0.00011,22.75289]
[1777052029136,35.48,77537.28,0.01,-0.21973,0.00011,22.78899]
[1777052031237,35.48,77532.21,0.01,-0.22028,0.00011,22.81988]
[1777052031343,35.48,77532.21,0.01,-0.22028,0.00011,22.81988]
[1777052031419,35.48,77532.21,0.01,-0.22028,0.00011,22.81988]
[1777052031445,35.48,77521.93,0.01,-0.22139,0.00011,22.88299]
[1777052031682,35.48,77521.93,0.01,-0.22139,0.00011,22.88299]
[1777052032056,35.48,77521.93,0.01,-0.22139,0.00011,22.88299]
[1777052032133,35.48,77521.93,0.01,-0.22139,0.00011,22.88299]
[1777052032433,35.48,77522.1,0.01,-0.22138,0.00011,22.88195]
[1777052033459,35.48,77522.1,0.01,-0.22138,0.00011,22.88195]
[1777052033469,35.48,77509.35,0.01,-0.22276,0.00011,22.95974]
[1777052035067,35.48,77509.55,0.01,-0.22273,0.00011,22.95836]
[1777052039471,35.48,77503.34,0.01,-0.22341,0.00011,22.99623]
[1777052039521,35.48,77502.86,0.01,-0.22347,0.00011,22.99923]
[1777052040434,35.48,77502.86,0.01,-0.22347,0.00011,22.99923]
[1777052040525,35.48,77502.83,0.01,-0.22347,0.00011,22.99938]
[1777052041614,35.48,77504.26,0.01,-0.22331,0.00011,22.99063]
[1777052041697,35.48,77504.26,0.01,-0.22331,0.00011,22.99063]
[1777052041727,35.48,77504.26,0.01,-0.22331,0.00011,22.99063]
[1777052042379,35.48,77504.26,0.01,-0.22331,0.00011,22.99063]
[1777052042395,35.48,77504.26,0.01,-0.22331,0.00011,22.99063]
[1777052042429,35.48,77504.26,0.01,-0.22331,0.00011,22.99063]
[1777052042436,35.48,77504.26,0.01,-0.22331,0.00011,22.99059]
[1777052043342,35.48,77504.26,0.01,-0.22331,0.00011,22.99059]
[1777052043510,35.48,77516.51,0.01,-0.22197,0.00011,22.91552]
[1777052048981,35.48,77524.12,0.01,-0.22114,0.00011,22.86872]
[1777052051194,35.48,77526.76,0.01,-0.22085,0.00011,22.85254]
[1777052051311,35.48,77526.76,0.01,-0.22085,0.00011,22.85254]
[1777052051562,35.48,77526.76,0.01,-0.22085,0.00011,22.85254]
[1777052051648,35.48,77526.27,0.01,-0.22091,0.00011,22.85558]
[1777052051706,35.48,77526.27,0.01,-0.22091,0.00011,22.85558]
[1777052051926,35.48,77526.27,0.01,-0.22091,0.00011,22.85558]
[1777052052736,35.48,77530.99,0.01,-0.2204,0.00011,22.82658]
[1777052053515,35.48,77516.73,0.01,-0.22195,0.00011,22.91415]
[1777052054520,35.48,77506.11,0.01,-0.22311,0.00011,22.97909]
[1777052055660,35.48,77504.3,0.01,-0.2233,0.00011,22.99004]
[1777052056240,35.48,77504.3,0.01,-0.2233,0.00011,22.99004]
[1777052056520,35.48,77504.3,0.01,-0.2233,0.00011,22.99004]
[1777052056544,35.48,77504.3,0.01,-0.2233,0.00011,22.99004]
[1777052056565,35.48,77497.54,0.01,-0.22404,0.00011,23.03119]
[1777052057244,35.48,77497.54,0.01,-0.22404,0.00011,23.03119]
[1777052057386,35.48,77497.54,0.01,-0.22404,0.00011,23.03119]
[1777052057545,35.48,77497.54,0.01,-0.22404,0.00011,23.03107]
[1777052057988,35.48,77497.54,0.01,-0.22404,0.00011,23.03107]
[1777052058065,35.48,77497.54,0.01,-0.22404,0.00011,23.03107]
[1777052058553,35.48,77489.55,0.01,-0.22491,0.00011,23.07984]
[1777052058898,35.48,77489.55,0.01,-0.22491,0.00011,23.07984]
[1777052058942,35.48,77489.55,0.01,-0.22491,0.00011,23.07984]
[1777052058989,35.48,77489.55,0.01,-0.22491,0.00011,23.07984]
[1777052059558,35.48,77479.11,0.01,-0.22606,0.00011,23.14335]
[1777052060587,35.48,77472.83,0.01,-0.22676,0.00011,23.18149]
[1777052060616,35.48,77472.83,0.01,-0.22676,0.00011,23.18149]
[1777052060647,35.48,77472.83,0.01,-0.22676,0.00011,23.18149]
[1777052061615,35.48,77472.83,0.01,-0.22676,0.00011,23.18148]
[1777052063132,35.48,77473.49,0.01,-0.22668,0.00011,23.17745]
[1777052063883,35.48,77472.17,0.01,-0.22683,0.00011,23.18545]
[1777052064246,35.48,77472.17,0.01,-0.22683,0.00011,23.18545]
[1777052064595,35.48,77472.32,0.01,-0.22681,0.00011,23.18452]
[1777052066603,35.48,77470.82,0.01,-0.22698,0.00011,23.19361]
[1777052068876,35.48,77472.11,0.01,-0.22683,0.00011,23.18558]
[1777052074551,35.48,77475.12,0.01,-0.22647,0.00011,23.16351]
[1777052077233,35.48,77472.64,0.01,-0.22674,0.00011,23.1783]
[1777052077288,35.48,77472.64,0.01,-0.22674,0.00011,23.1783]
[1777052078046,35.48,77473.24,0.01,-0.22667,0.00011,23.17459]
[1777052078062,35.48,77475.59,0.01,-0.22641,0.00011,23.16033]
[1777052080125,35.47,77475.59,0.01,-0.22641,0.00011,23.16027]
[1777052085758,35.47,77472.09,0.01,-0.22679,0.00011,23.18126]
[1777052091582,35.47,77471.66,0.01,-0.22684,0.00011,23.18363]
[1777052092625,35.47,77487.91,0.01,-0.22505,0.00011,23.08475]
[1777052093811,35.47,77488.48,0.01,-0.22498,0.00011,23.08124]
[1777052093956,35.47,77488.48,0.01,-0.22498,0.00011,23.08124]
[1777052094334,35.47,77486.6,0.01,-0.22519,0.00011,23.09267]
[1777052096513,35.47,77486.6,0.01,-0.22519,0.00011,23.09267]
[1777052096963,35.47,77481.76,0.01,-0.22572,0.00011,23.12211]
[1777052099647,35.47,77482.91,0.01,-0.2256,0.00011,23.11515]
[1777052104033,35.47,77482.17,0.01,-0.22568,0.00011,23.11969]
[1777052106886,35.47,77498.19,0.01,-0.22391,0.00011,23.02187]
[1777052108308,35.47,77498.19,0.01,-0.22391,0.00011,23.02187]
[1777052108364,35.47,77498.19,0.01,-0.22391,0.00011,23.02187]
[1777052108430,35.47,77498.19,0.01,-0.22391,0.00011,23.02187]
[1777052108439,35.47,77498.19,0.01,-0.22391,0.00011,23.02187]
[1777052108620,35.47,77500.06,0.01,-0.22371,0.00011,23.01044]
[1777052110065,35.47,77500.06,0.01,-0.22371,0.00011,23.01044]
[1777052110505,35.47,77518.29,0.01,-0.22172,0.00011,22.89886]
[1777052114607,35.47,77526.92,0.01,-0.22078,0.00011,22.84597]
[1777052114615,35.47,77526.92,0.01,-0.22078,0.00011,22.84597]
[1777052114620,35.47,77526.92,0.01,-0.22078,0.00011,22.84597]
[1777052114942,35.47,77529.89,0.01,-0.22046,0.00011,22.82778]
[1777052116761,35.47,77534.05,0.01,-0.22001,0.00011,22.80228]
[1777052121170,35.47,77535.16,0.01,-0.21989,0.00011,22.79536]
[1777052122224,35.47,77534.56,0.01,-0.21995,0.00011,22.79904]
[1777052124950,35.47,77537.04,0.01,-0.21968,0.00011,22.78372]
[1777052125122,35.47,77537.04,0.01,-0.21968,0.00011,22.78372]
[1777052125207,35.47,77549.46,0.01,-0.21834,0.00011,22.70717]
[1777052126883,35.47,77557.58,0.01,-0.21746,0.00011,22.65696]
[1777052126960,35.47,77557.58,0.01,-0.21746,0.00011,22.65696]
[1777052127690,35.47,77556.59,0.01,-0.21757,0.00011,22.6631]
[1777052127913,35.47,77556.59,0.01,-0.21757,0.00011,22.6631]
[1777052127942,35.47,77556.59,0.01,-0.21757,0.00011,22.6631]
[1777052127975,35.47,77556.59,0.01,-0.21757,0.00011,22.6631]
[1777052128036,35.47,77556.59,0.01,-0.21757,0.00011,22.6631]
[1777052128140,35.47,77550.76,0.01,-0.2182,0.00011,22.69911]
[1777052129945,35.47,77550.37,0.01,-0.21824,0.00011,22.70152]
[1777052130915,35.47,77543.17,0.01,-0.21902,0.00011,22.74603]
[1777052131054,35.47,77540.57,0.01,-0.21928,0.00011,22.75863]
[1777052132944,35.47,77536.61,0.01,-0.21971,0.00011,22.78303]
[1777052133734,35.47,77536.62,0.01,-0.21971,0.00011,22.78295]
[1777052133773,35.47,77536.62,0.01,-0.21971,0.00011,22.78295]
[1777052135422,35.47,77540.39,0.01,-0.2193,0.00011,22.75972]
[1777052135530,35.47,77540.39,0.01,-0.2193,0.00011,22.75972]
[1777052136522,35.47,77544.79,0.01,-0.21882,0.00011,22.73262]
[1777052136533,35.47,77544.79,0.01,-0.21882,0.00011,22.73262]
[1777052136635,35.47,77552.92,0.01,-0.21795,0.00011,22.6825]
[1777052140910,35.47,77552.3,0.01,-0.21801,0.00011,22.68625]
[1777052141624,35.47,77552.3,0.01,-0.21801,0.00011,22.68625]
[1777052142411,35.47,77553.19,0.01,-0.21792,0.00011,22.68073]
[1777052142512,35.47,77553.62,0.01,-0.21787,0.00011,22.67807]
[1777052143265,35.47,77553.62,0.01,-0.21787,0.00011,22.67807]
[1777052143299,35.47,77553.92,0.01,-0.21784,0.00011,22.6762]
[1777052146776,35.47,77554.38,0.01,-0.21779,0.00011,22.67331]
[1777052147166,35.47,77552.07,0.01,-0.21804,0.00011,22.68754]
[1777052152198,35.47,77549.64,0.01,-0.2183,0.00011,22.70242]
[1777052153313,35.47,77549.53,0.01,-0.21831,0.00011,22.70307]
[1777052153827,35.47,77551.13,0.01,-0.21813,0.00011,22.69316]
[1777052155579,35.47,77548.68,0.01,-0.2184,0.00011,22.70834]
[1777052155589,35.47,77548.68,0.01,-0.2184,0.00011,22.70834]
[1777052155617,35.47,77548.68,0.01,-0.2184,0.00011,22.70834]
[1777052156380,35.47,77543.74,0.01,-0.21893,0.00011,22.73884]
[1777052159361,35.47,77537.56,0.01,-0.2196,0.00011,22.77687]
[1777052159461,35.47,77537.57,0.01,-0.2196,0.00011,22.77677]
[1777052161313,35.47,77537.57,0.01,-0.2196,0.00011,22.77672]
[1777052167308,35.47,77539.64,0.01,-0.21937,0.00011,22.76372]
[1777052169653,35.47,77538.51,0.01,-0.21949,0.00011,22.77065]
[1777052173352,35.47,77548.96,0.01,-0.21836,0.00011,22.70617]
[1777052178387,35.47,77547.98,0.01,-0.21847,0.00011,22.71239]
[1777052181108,35.47,77549.13,0.01,-0.21835,0.00011,22.70537]
[1777052181407,35.47,77549.24,0.01,-0.21834,0.00011,22.70474]
[1777052181785,35.47,77549.24,0.01,-0.21834,0.00011,22.70474]
[1777052182738,35.47,77549.24,0.01,-0.21834,0.00011,22.70474]
[1777052182415,35.47,77548.5,0.01,-0.21842,0.00011,22.70935]
[1777052183469,35.47,77548.5,0.01,-0.21842,0.00011,22.70935]
[1777052184206,35.47,77547.63,0.01,-0.21851,0.00011,22.71476]
[1777052184428,35.47,77547.63,0.01,-0.21851,0.00011,22.7148]
[1777052185085,35.47,77547.63,0.01,-0.21851,0.00011,22.7148]
[1777052185434,35.47,77547.46,0.01,-0.21853,0.00011,22.71588]
[1777052190470,35.47,77538.04,0.01,-0.21955,0.00011,22.77394]
[1777052192896,35.47,77536.06,0.01,-0.21974,0.00011,22.7826]
[1777052195434,35.47,77537.38,0.01,-0.2196,0.00011,22.77439]
[1777052197991,35.47,77538.82,0.01,-0.21944,0.00011,22.76543]
[1777052199988,35.47,77540.68,0.01,-0.21924,0.00011,22.75392]
[1777052205574,35.47,77542.81,0.01,-0.21901,0.00011,22.7408]
[1777052207004,35.47,77548.42,0.01,-0.2184,0.00011,22.70612]
[1777052207098,35.47,77548.42,0.01,-0.2184,0.00011,22.70612]
[1777052207589,35.47,77548.26,0.01,-0.21842,0.00011,22.70705]
[1777052208200,35.47,77548.26,0.01,-0.21842,0.00011,22.70705]
[1777052208596,35.47,77556.03,0.01,-0.21758,0.00011,22.65902]
[1777052212093,35.47,77559.85,0.01,-0.21717,0.00011,22.63545]
[1777052212512,35.47,77559.85,0.01,-0.21717,0.00011,22.63545]
[1777052212595,35.47,77559.85,0.01,-0.21717,0.00011,22.63545]
[1777052212676,35.47,77574.71,0.01,-0.21557,0.00011,22.54342]
[1777052214530,35.47,77574.71,0.01,-0.21557,0.00011,22.54322]
[1777052214628,35.47,77574.71,0.01,-0.21557,0.00011,22.54322]
[1777052214678,35.47,77581.34,0.01,-0.21486,0.00011,22.50195]
[1777052214941,35.47,77581.34,0.01,-0.21486,0.00011,22.50195]
[1777052215960,35.47,77581.34,0.01,-0.21486,0.00011,22.50187]
[1777052218902,35.47,77582.11,0.01,-0.21477,0.00011,22.49702]
[1777052219673,35.47,77581.77,0.01,-0.21481,0.00011,22.49908]
[1777052220451,35.47,77581.77,0.01,-0.21481,0.00011,22.49908]
[1777052220477,35.47,77581.77,0.01,-0.21481,0.00011,22.49908]
[1777052220680,35.47,77582.51,0.01,-0.21473,0.00011,22.49443]
[1777052225716,35.47,77590.66,0.01,-0.21386,0.00011,22.44354]
[1777052230750,35.47,77595.37,0.01,-0.21336,0.00011,22.41436]
[1777052232764,35.47,77584.76,0.01,-0.21449,0.00011,22.48048]
[1777052237801,35.47,77588.9,0.01,-0.21405,0.00011,22.45472]
[1777052242834,35.47,77592.12,0.01,-0.21371,0.00011,22.43472]
[1777052247869,35.47,77594.09,0.01,-0.2135,0.00011,22.42278]
[1777052252895,35.47,77590.08,0.01,-0.21391,0.00011,22.44445]
[1777052253450,35.47,77590.08,0.01,-0.21391,0.00011,22.44445]
[1777052253806,35.47,77590.08,0.01,-0.21391,0.00011,22.44445]
[1777052253821,35.47,77590.08,0.01,-0.21391,0.00011,22.44445]
[1777052254370,35.47,77575.81,0.01,-0.21544,0.00011,22.53322]
[1777052256573,35.47,77570.06,0.01,-0.21605,0.00011,22.56889]
[1777052257096,35.47,77568.05,0.01,-0.21627,0.00011,22.5814]
[1777052257119,35.47,77568.05,0.01,-0.21627,0.00011,22.5814]
[1777052262795,35.47,77566.09,0.01,-0.21648,0.00011,22.59384]
[1777052268032,35.47,77566.47,0.01,-0.21645,0.00011,22.59183]
[1777052272815,35.47,77565.3,0.01,-0.21658,0.00011,22.59917]
[1777052273396,35.47,77559.89,0.01,-0.21716,0.00011,22.63271]
[1777052273873,35.47,77559.89,0.01,-0.21716,0.00011,22.63271]
[1777052274396,35.47,77559.89,0.01,-0.21716,0.00011,22.63271]
[1777052276369,35.47,77553.86,0.01,-0.21781,0.00011,22.66991]
[1777052276438,35.47,77553.86,0.01,-0.21781,0.00011,22.66991]
[1777052276504,35.47,77550.52,0.01,-0.21817,0.00011,22.69054]
[1777052279502,35.47,77547.32,0.01,-0.21851,0.00011,22.71038]
[1777052279536,35.47,77547.32,0.01,-0.21851,0.00011,22.71038]
[1777052279949,35.47,77545.75,0.01,-0.21869,0.00011,22.7202]
[1777052280155,35.47,77545.75,0.01,-0.21869,0.00011,22.7202]
[1777052280255,35.47,77545.75,0.01,-0.21869,0.00011,22.7202]
[1777052283623,35.47,77540.9,0.01,-0.21921,0.00011,22.7502]
[1777052284778,35.47,77539.88,0.01,-0.21932,0.00011,22.7565]
[1777052284858,35.47,77539.88,0.01,-0.21932,0.00011,22.7565]
[1777052285604,35.47,77539.88,0.01,-0.21932,0.00011,22.7565]
[1777052291197,35.47,77545.09,0.01,-0.21876,0.00011,22.72468]
[1777052292659,35.47,77545.09,0.01,-0.21876,0.00011,22.72468]
[1777052292689,35.47,77545.09,0.01,-0.21876,0.00011,22.72468]
[1777052293732,35.48,77539.6,0.01,-0.21936,0.00011,22.75859]
[1777052299251,35.48,77547.8,0.01,-0.21847,0.00011,22.70813]
[1777052302656,35.48,77547.7,0.01,-0.21849,0.00011,22.7088]
[1777052302757,35.48,77552.17,0.01,-0.218,0.00011,22.68112]
[1777052303887,35.48,77552.17,0.01,-0.218,0.00011,22.68112]
[1777052304863,35.48,77552.17,0.01,-0.218,0.00011,22.68112]
[1777052306300,35.48,77552.17,0.01,-0.218,0.00011,22.68108]
[1777052306399,35.47,77543.62,0.01,-0.21892,0.00011,22.73374]
[1777052309983,35.48,77542.36,0.01,-0.21906,0.00011,22.74155]
[1777052311991,35.47,77536.79,0.01,-0.21964,0.00011,22.77239]
[1777052312415,35.47,77536.79,0.01,-0.21964,0.00011,22.77239]
[1777052312444,35.47,77536.79,0.01,-0.21964,0.00011,22.77239]
[1777052312833,35.47,77536.79,0.01,-0.21964,0.00011,22.77239]
[1777052313867,35.47,77521.49,0.01,-0.2213,0.00011,22.86635]
[1777052316097,35.47,77519.99,0.01,-0.22146,0.00011,22.87552]
[1777052316115,35.47,77519.99,0.01,-0.22146,0.00011,22.87552]
[1777052316202,35.47,77519.99,0.01,-0.22146,0.00011,22.87552]
[1777052316417,35.47,77519.99,0.01,-0.22146,0.00011,22.87549]
[1777052317808,35.47,77519.99,0.01,-0.22146,0.00011,22.87549]
[1777052317879,35.47,77519.99,0.01,-0.22146,0.00011,22.87549]
[1777052317860,35.47,77520.15,0.01,-0.22145,0.00011,22.87449]
[1777052318431,35.47,77520.15,0.01,-0.22144,0.00011,22.87446]
[1777052323670,35.47,77518.35,0.01,-0.22164,0.00011,22.88538]
[1777052327767,35.47,77530.45,0.01,-0.22032,0.00011,22.81089]
[1777052329275,35.47,77530.45,0.01,-0.22032,0.00011,22.81081]
[1777052329302,35.47,77530.45,0.01,-0.22032,0.00011,22.81081]
[1777052329339,35.47,77530.45,0.01,-0.22032,0.00011,22.81081]
[1777052330029,35.47,77534.47,0.01,-0.21988,0.00011,22.78606]
[1777052330330,35.47,77534.47,0.01,-0.21988,0.00011,22.78606]
[1777052330515,35.47,77534.47,0.01,-0.21988,0.00011,22.78598]
[1777052331374,35.47,77534.47,0.01,-0.21988,0.00011,22.78598]
[1777052334376,35.47,77535.68,0.01,-0.21975,0.00011,22.77836]
[1777052334389,35.47,77535.68,0.01,-0.21975,0.00011,22.77836]
[1777052336410,35.47,77530.36,0.01,-0.22032,0.00011,22.81099]
[1777052336449,35.47,77530.36,0.01,-0.22032,0.00011,22.81099]
[1777052336477,35.47,77530.36,0.01,-0.22032,0.00011,22.81099]
[1777052336557,35.47,77530.36,0.01,-0.22032,0.00011,22.81094]
[1777052336988,35.47,77530.36,0.01,-0.22032,0.00011,22.81094]
[1777052338976,35.47,77529.84,0.01,-0.22038,0.00011,22.81407]
[1777052340768,35.47,77533.84,0.01,-0.21994,0.00011,22.78944]
[1777052340884,35.47,77533.84,0.01,-0.21994,0.00011,22.78944]
[1777052340905,35.47,77533.84,0.01,-0.21994,0.00011,22.78944]
[1777052340924,35.47,77535.94,0.01,-0.21971,0.00011,22.77651]
[1777052340938,35.47,77535.94,0.01,-0.21971,0.00011,22.77651]
[1777052340977,35.47,77535.94,0.01,-0.21971,0.00011,22.77651]
[1777052341593,35.47,77535.94,0.01,-0.21971,0.00011,22.77651]
[1777052342513,35.47,77535.94,0.01,-0.21971,0.00011,22.77651]
[1777052344123,35.47,77543.63,0.01,-0.21888,0.00011,22.72886]
[1777052348293,35.47,77541.76,0.01,-0.21907,0.00011,22.73995]
[1777052352864,35.47,77537.29,0.01,-0.21955,0.00011,22.76695]
[1777052353162,35.47,77538.07,0.01,-0.21946,0.00011,22.762]
[1777052353685,35.47,77538.07,0.01,-0.21946,0.00011,22.762]
[1777052353773,35.47,77538.07,0.01,-0.21946,0.00011,22.762]
[1777052359718,35.47,77545.32,0.01,-0.21867,0.00011,22.71675]
[1777052364753,35.47,77546.68,0.01,-0.21852,0.00011,22.70816]
[1777052369787,35.47,77540.14,0.01,-0.21922,0.00011,22.74817]
[1777052372673,35.47,77539.73,0.01,-0.21924,0.00011,22.74718]
[1777052376363,35.46,77533.03,0.01,-0.21996,0.00011,22.78824]
[1777052377349,35.46,77533.75,0.01,-0.21988,0.00011,22.78373]
[1777052380072,35.46,77545.59,0.01,-0.2186,0.00011,22.71064]
[1777052381331,35.46,77546.24,0.01,-0.21853,0.00011,22.70664]
[1777052381463,35.46,77546.24,0.01,-0.21853,0.00011,22.70664]
[1777052383536,35.46,77540.62,0.01,-0.21914,0.00011,22.74133]
[1777052383920,35.46,77530.28,0.01,-0.22026,0.00011,22.80497]
[1777052385227,35.46,77530.28,0.01,-0.22026,0.00011,22.80498]
[1777052385254,35.46,77530.28,0.01,-0.22026,0.00011,22.80498]
[1777052385288,35.46,77530.28,0.01,-0.22026,0.00011,22.80498]
[1777052385899,35.46,77524.72,0.01,-0.22086,0.00011,22.83912]
[1777052389042,35.46,77525.75,0.01,-0.22075,0.00011,22.83257]
[1777052389095,35.46,77525.75,0.01,-0.22075,0.00011,22.83257]
[1777052389320,35.46,77525.75,0.01,-0.22075,0.00011,22.83257]
[1777052389869,35.46,77525.75,0.01,-0.22075,0.00011,22.83257]
[1777052389958,35.46,77525.75,0.01,-0.22075,0.00011,22.83257]
[1777052389952,35.46,77510.55,0.01,-0.2224,0.00011,22.92574]
[1777052392065,35.46,77510.32,0.01,-0.22243,0.00011,22.9273]
[1777052392479,35.46,77510.32,0.01,-0.22243,0.00011,22.9273]
[1777052392951,35.46,77510.16,0.01,-0.22245,0.00011,22.9283]
[1777052395365,35.46,77507.54,0.01,-0.22273,0.00011,22.94438]
[1777052395381,35.46,77507.54,0.01,-0.22273,0.00011,22.94438]
[1777052395442,35.46,77507.54,0.01,-0.22273,0.00011,22.94438]
[1777052395971,35.46,77509.96,0.01,-0.22247,0.00011,22.92957]
[1777052400369,35.46,77513.89,0.01,-0.22204,0.00011,22.90564]
[1777052400411,35.46,77513.89,0.01,-0.22204,0.00011,22.90564]
[1777052400496,35.46,77514.48,0.01,-0.22198,0.00011,22.90208]
[1777052406041,35.47,77522.1,0.01,-0.22116,0.00011,22.85586]
[1777052411248,35.47,77523.93,0.01,-0.22097,0.00011,22.84509]
[1777052411417,35.47,77523.93,0.01,-0.22097,0.00011,22.84509]
[1777052414526,35.47,77519.87,0.01,-0.22142,0.00011,22.87048]
[1777052415718,35.47,77520.43,0.01,-0.22136,0.00011,22.86713]
[1777052415720,35.47,77520.43,0.01,-0.22136,0.00011,22.86713]
[1777052415735,35.47,77520.43,0.01,-0.22136,0.00011,22.86713]
[1777052415820,35.47,77520.43,0.01,-0.22136,0.00011,22.86713]
[1777052415921,35.47,77520.43,0.01,-0.22136,0.00011,22.86723]
[1777052420415,35.47,77522.95,0.01,-0.22109,0.00011,22.85204]
[1777052420478,35.47,77522.95,0.01,-0.22109,0.00011,22.85204]
[1777052420559,35.47,77522.95,0.01,-0.22109,0.00011,22.85204]
[1777052421810,35.47,77523.52,0.01,-0.22103,0.00011,22.84875]
[1777052421908,35.47,77526.85,0.01,-0.22067,0.00011,22.8284]
[1777052427730,35.47,77535.47,0.01,-0.21974,0.00011,22.77559]
[1777052427799,35.47,77535.47,0.01,-0.21974,0.00011,22.77559]
[1777052427899,35.47,77535.47,0.01,-0.21974,0.00011,22.77559]
[1777052427932,35.47,77538.28,0.01,-0.21943,0.00011,22.75828]
[1777052433039,35.47,77539.55,0.01,-0.21927,0.00011,22.747]
[1777052434941,35.47,77538.86,0.01,-0.21935,0.00011,22.75123]
[1777052436046,35.47,77541.75,0.01,-0.21904,0.00011,22.73358]
[1777052436055,35.47,77541.75,0.01,-0.21904,0.00011,22.73358]
[1777052438077,35.47,77541.0,0.01,-0.21912,0.00011,22.7384]
[1777052438108,35.47,77541.0,0.01,-0.21912,0.00011,22.7384]
[1777052438136,35.47,77541.0,0.01,-0.21912,0.00011,22.7384]
[1777052438483,35.47,77540.53,0.01,-0.21918,0.00011,22.74139]
[1777052441056,35.47,77540.46,0.01,-0.21919,0.00011,22.74191]
[1777052442483,35.47,77540.56,0.01,-0.21918,0.00011,22.74139]
[1777052445255,35.47,77542.0,0.01,-0.21903,0.00011,22.73286]
[1777052445304,35.47,77542.0,0.01,-0.21903,0.00011,22.73286]
[1777052446216,35.47,77548.59,0.01,-0.21832,0.00011,22.69232]
[1777052446324,35.47,77548.59,0.01,-0.21832,0.00011,22.69232]
[1777052451357,35.47,77547.86,0.01,-0.2184,0.00011,22.6971]
[1777052456805,35.48,77551.03,0.01,-0.21806,0.00011,22.67771]
[1777052462435,35.48,77551.16,0.01,-0.21805,0.00011,22.67731]
[1777052467944,35.48,77552.72,0.01,-0.21789,0.00011,22.6681]
[1777052473512,35.48,77544.02,0.01,-0.21883,0.00011,22.72203]
[1777052476268,35.48,77552.86,0.01,-0.21788,0.00011,22.66755]
[1777052476403,35.48,77552.86,0.01,-0.21788,0.00011,22.66755]
[1777052476535,35.48,77552.86,0.01,-0.21788,0.00011,22.66764]
[1777052478198,35.48,77557.97,0.01,-0.21733,0.00011,22.63601]
[1777052478406,35.48,77557.97,0.01,-0.21733,0.00011,22.63601]
[1777052478466,35.48,77557.97,0.01,-0.21733,0.00011,22.63601]
[1777052478743,35.48,77557.97,0.01,-0.21733,0.00011,22.63601]
[1777052478820,35.48,77559.55,0.01,-0.21716,0.00011,22.6262]
[1777052479794,35.48,77559.55,0.01,-0.21716,0.00011,22.6262]
[1777052479893,35.48,77559.55,0.01,-0.21716,0.00011,22.62617]
[1777052482413,35.48,77559.0,0.01,-0.21722,0.00011,22.62951]
[1777052482577,35.48,77559.01,0.01,-0.21722,0.00011,22.62942]
[1777052487613,35.48,77561.46,0.01,-0.21695,0.00011,22.61425]
[1777052492745,35.48,77562.08,0.01,-0.21686,0.00011,22.60688]
[1777052493119,35.48,77562.79,0.01,-0.21679,0.00011,22.60251]
[1777052493449,35.48,77562.79,0.01,-0.21679,0.00011,22.60251]
[1777052495849,35.48,77567.09,0.01,-0.21633,0.00011,22.57589]
[1777052500051,35.48,77566.58,0.01,-0.21638,0.00011,22.57909]
[1777052503679,35.48,77559.56,0.01,-0.21714,0.00011,22.62254]
[1777052503746,35.48,77559.56,0.01,-0.21714,0.00011,22.62254]
[1777052504879,35.48,77559.8,0.01,-0.21711,0.00011,22.62101]
[1777052504944,35.48,77559.8,0.01,-0.21711,0.00011,22.62101]
[1777052510775,35.48,77553.61,0.01,-0.21777,0.00011,22.65916]
[1777052515777,35.48,77552.75,0.01,-0.21786,0.00011,22.66433]
[1777052521981,35.48,77552.11,0.01,-0.21793,0.00011,22.66812]
[1777052523405,35.48,77553.04,0.01,-0.21783,0.00011,22.66232]
[1777052524078,35.48,77549.01,0.01,-0.21826,0.00011,22.68717]
[1777052527529,35.48,77548.03,0.01,-0.21837,0.00011,22.69325]
[1777052527897,35.48,77548.03,0.01,-0.21837,0.00011,22.69323]
[1777052532939,35.48,77553.31,0.01,-0.2178,0.00011,22.66047]
[1777052534808,35.48,77561.0,0.01,-0.21697,0.00011,22.61288]
[1777052534945,35.48,77561.13,0.01,-0.21695,0.00011,22.61208]
[1777052535238,35.48,77561.13,0.01,-0.21695,0.00011,22.61208]
[1777052539378,35.48,77558.99,0.01,-0.21719,0.00011,22.62535]
[1777052540935,35.48,77558.57,0.01,-0.21723,0.00011,22.62796]
[1777052541002,35.48,77558.57,0.01,-0.21723,0.00011,22.62796]
[1777052541773,35.48,77558.26,0.01,-0.21726,0.00011,22.62988]
[1777052541999,35.48,77558.26,0.01,-0.21726,0.00011,22.62987]
[1777052547033,35.48,77559.27,0.01,-0.21716,0.00011,22.62363]
[1777052552068,35.48,77560.62,0.01,-0.21699,0.00011,22.61181]
[1777052552592,35.48,77560.62,0.01,-0.21699,0.00011,22.61181]
[1777052557650,35.48,77568.71,0.01,-0.21612,0.00011,22.56191]
[1777052562684,35.48,77571.7,0.01,-0.21581,0.00011,22.54364]
[1777052563023,35.48,77571.7,0.01,-0.21581,0.00011,22.54364]
[1777052563103,35.48,77571.7,0.01,-0.21581,0.00011,22.54364]
[1777052564104,35.48,77575.29,0.01,-0.21542,0.00011,22.52138]
[1777052564154,35.48,77576.3,0.01,-0.21531,0.00011,22.51515]
[1777052564747,35.48,77576.3,0.01,-0.21531,0.00011,22.51515]
[1777052568182,35.48,77594.25,0.01,-0.2134,0.00011,22.40361]
[1777052573947,35.48,77585.29,0.01,-0.21435,0.00011,22.45939]
[1777052580106,35.48,77580.35,0.01,-0.21488,0.00011,22.48987]
[1777052585301,35.48,77594.62,0.01,-0.21336,0.00011,22.40123]
[1777052588036,35.48,77595.96,0.01,-0.21322,0.00011,22.39297]
[1777052588059,35.48,77595.96,0.01,-0.21322,0.00011,22.39297]
[1777052588071,35.48,77595.96,0.01,-0.21322,0.00011,22.39297]
[1777052588076,35.48,77595.96,0.01,-0.21322,0.00011,22.39297]
[1777052588172,35.48,77595.63,0.01,-0.21326,0.00011,22.39523]
[1777052591563,35.48,77595.51,0.01,-0.21327,0.00011,22.39605]
[1777052591631,35.48,77597.44,0.01,-0.21306,0.00011,22.38401]
[1777052595997,35.48,77602.75,0.01,-0.2125,0.00011,22.35095]
[1777052596097,35.48,77599.76,0.01,-0.21282,0.00011,22.36965]
[1777052596836,35.48,77599.76,0.01,-0.21282,0.00011,22.36965]
[1777052596937,35.48,77599.52,0.01,-0.21284,0.00011,22.37116]
[1777052597429,35.48,77599.52,0.01,-0.21284,0.00011,22.37116]
[1777052598022,35.48,77599.52,0.01,-0.21284,0.00011,22.37116]
[1777052603412,35.48,77596.39,0.01,-0.21318,0.00011,22.39076]
[1777052603757,35.48,77594.69,0.01,-0.21336,0.00011,22.40132]
[1777052607723,35.48,77593.64,0.01,-0.21348,0.00011,22.40809]
[1777052607736,35.48,77593.64,0.01,-0.21348,0.00011,22.40809]
[1777052607763,35.48,77593.64,0.01,-0.21348,0.00011,22.40809]
[1777052608182,35.48,77593.64,0.01,-0.21348,0.00011,22.40809]
[1777052608229,35.48,77593.95,0.01,-0.21344,0.00011,22.40623]
[1777052608986,35.48,77593.95,0.01,-0.21344,0.00011,22.40623]
[1777052609001,35.48,77594.56,0.01,-0.21338,0.00011,22.4025]
[1777052611851,35.48,77594.64,0.01,-0.21337,0.00011,22.40207]
[1777052612145,35.48,77594.64,0.01,-0.21337,0.00011,22.40207]
[1777052611939,35.48,77594.74,0.01,-0.21334,0.00011,22.39813]
[1777052616943,35.48,77589.46,0.01,-0.21391,0.00011,22.43125]
[1777052622630,35.48,77582.37,0.01,-0.21467,0.00011,22.47573]
[1777052628600,35.48,77582.19,0.01,-0.2147,0.00011,22.47709]
[1777052630398,35.48,77581.98,0.01,-0.21472,0.00011,22.47842]
[1777052636657,35.48,77588.36,0.01,-0.21404,0.00011,22.43904]
[1777052641692,35.48,77590.84,0.01,-0.21378,0.00011,22.42378]
[1777052646728,35.48,77593.38,0.01,-0.21351,0.00011,22.40816]
[1777052652112,35.48,77594.71,0.01,-0.21337,0.00011,22.40011]
[1777052654437,35.49,77593.46,0.01,-0.21351,0.00011,22.40807]
[1777052655199,35.49,77593.46,0.01,-0.21351,0.00011,22.40807]
[1777052655231,35.49,77593.46,0.01,-0.21351,0.00011,22.40807]
[1777052655791,35.49,77601.47,0.01,-0.21266,0.00011,22.35838]
[1777052656680,35.49,77601.47,0.01,-0.21266,0.00011,22.35838]
[1777052656748,35.49,77601.47,0.01,-0.21266,0.00011,22.35838]
[1777052657159,35.49,77601.47,0.01,-0.21266,0.00011,22.35838]
[1777052657258,35.49,77601.91,0.01,-0.21262,0.00011,22.35576]
[1777052662840,35.49,77598.46,0.01,-0.21299,0.00011,22.37782]
[1777052663366,35.49,77598.46,0.01,-0.21299,0.00011,22.37782]
[1777052668882,35.49,77592.24,0.01,-0.21366,0.00011,22.41693]
[1777052673734,35.49,77594.06,0.01,-0.21345,0.00011,22.40229]
[1777052678954,35.49,77600.12,0.01,-0.21281,0.00011,22.36497]
[1777052683994,35.49,77601.31,0.01,-0.21269,0.00011,22.35794]
[1777052689024,35.49,77600.78,0.01,-0.21275,0.00011,22.36159]
[1777052694059,35.49,77599.85,0.01,-0.21286,0.00011,22.36767]
[1777052700948,35.49,77598.17,0.01,-0.21304,0.00011,22.37847]
[1777052704073,35.49,77598.8,0.01,-0.21298,0.00011,22.37466]
[1777052704249,35.49,77598.8,0.01,-0.21298,0.00011,22.37466]
[1777052704290,35.49,77598.8,0.01,-0.21298,0.00011,22.37466]
[1777052704327,35.49,77593.52,0.01,-0.21354,0.00011,22.40759]
[1777052706087,35.49,77591.24,0.01,-0.21378,0.00011,22.42183]
[1777052706141,35.49,77591.24,0.01,-0.21378,0.00011,22.42183]
[1777052706462,35.49,77592.21,0.01,-0.21368,0.00011,22.41582]
[1777052707283,35.49,77592.21,0.01,-0.21368,0.00011,22.41582]
[1777052707288,35.49,77598.26,0.01,-0.21304,0.00011,22.37816]
[1777052709031,35.49,77605.1,0.01,-0.21231,0.00011,22.33554]
[1777052709171,35.49,77605.1,0.01,-0.21231,0.00011,22.33558]
[1777052709679,35.49,77605.1,0.01,-0.21231,0.00011,22.33558]
[1777052709739,35.49,77605.1,0.01,-0.21231,0.00011,22.33558]
[1777052710587,35.49,77609.65,0.01,-0.21183,0.00011,22.30728]
[1777052711179,35.49,77614.73,0.01,-0.21129,0.00011,22.27556]
[1777052711959,35.49,77614.73,0.01,-0.21129,0.00011,22.27556]
[1777052712053,35.49,77614.73,0.01,-0.21129,0.00011,22.27556]
[1777052712320,35.49,77614.73,0.01,-0.21129,0.00011,22.27556]
[1777052712383,35.49,77615.88,0.01,-0.21117,0.00011,22.26843]
[1777052712806,35.49,77615.88,0.01,-0.21117,0.00011,22.26843]
[1777052712847,35.49,77615.88,0.01,-0.21117,0.00011,22.26843]
[1777052712932,35.49,77615.88,0.01,-0.21117,0.00011,22.26843]
[1777052713001,35.49,77615.88,0.01,-0.21117,0.00011,22.26843]
[1777052713263,35.49,77639.21,0.01,-0.20871,0.00011,22.12226]
[1777052715340,35.49,77639.21,0.01,-0.20871,0.00011,22.12214]
[1777052716423,35.49,77640.94,0.01,-0.20853,0.0001,22.11126]
[1777052716733,35.49,77640.94,0.01,-0.20853,0.0001,22.11126]
[1777052717031,35.49,77640.94,0.01,-0.20853,0.0001,22.11126]
[1777052717228,35.49,77639.68,0.01,-0.20866,0.0001,22.11916]
[1777052721256,35.49,77627.14,0.01,-0.20998,0.00011,22.1978]
[1777052722283,35.49,77627.14,0.01,-0.20998,0.00011,22.1978]
[1777052723274,35.49,77627.95,0.01,-0.20989,0.00011,22.19277]
[1777052724798,35.49,77627.53,0.01,-0.20994,0.00011,22.19542]
[1777052725284,35.49,77627.39,0.01,-0.20995,0.00011,22.19632]
[1777052725552,35.49,77627.39,0.01,-0.20995,0.00011,22.19632]
[1777052726290,35.49,77626.89,0.01,-0.21001,0.00011,22.19947]
[1777052731328,35.5,77623.53,0.01,-0.21034,0.00011,22.21724]
[1777052732799,35.5,77624.51,0.01,-0.21024,0.00011,22.2112]
[1777052735853,35.5,77618.47,0.01,-0.21088,0.00011,22.24927]
[1777052735855,35.5,77618.47,0.01,-0.21088,0.00011,22.24927]
[1777052735862,35.5,77618.47,0.01,-0.21088,0.00011,22.24927]
[1777052735946,35.5,77618.47,0.01,-0.21088,0.00011,22.24927]
[1777052736364,35.5,77617.67,0.01,-0.21097,0.00011,22.25434]
[1777052739830,35.5,77615.42,0.01,-0.21121,0.00011,22.26859]
[1777052740596,35.5,77615.31,0.01,-0.21122,0.00011,22.26933]
[1777052741898,35.5,77612.14,0.01,-0.21156,0.00011,22.28921]
[1777052742406,35.5,77603.44,0.01,-0.21248,0.00011,22.34355]
[1777052748075,35.5,77598.15,0.01,-0.21304,0.00011,22.37634]
[1777052754275,35.5,77598.57,0.01,-0.21299,0.00011,22.37337]
[1777052759526,35.5,77599.47,0.01,-0.21289,0.00011,22.36755]
[1777052764563,35.5,77600.05,0.01,-0.21283,0.00011,22.36382]
[1777052769598,35.49,77600.08,0.01,-0.21282,0.00011,22.36352]
[1777052774633,35.49,77600.64,0.01,-0.21276,0.00011,22.35992]
[1777052779668,35.49,77599.7,0.01,-0.21286,0.00011,22.36565]
[1777052783596,35.49,77599.44,0.01,-0.21289,0.00011,22.36718]
[1777052785005,35.49,77589.86,0.01,-0.2139,0.00011,22.42671]
[1777052785034,35.49,77589.86,0.01,-0.2139,0.00011,22.42671]
[1777052785164,35.49,77585.05,0.01,-0.21442,0.00011,22.45664]
[1777052790746,35.49,77584.87,0.01,-0.21444,0.00011,22.45773]
[1777052795781,35.49,77584.69,0.01,-0.21443,0.00011,22.45536]
[1777052800820,35.49,77584.31,0.01,-0.21447,0.00011,22.45772]
[1777052805975,35.49,77581.47,0.01,-0.21478,0.00011,22.47521]
[1777052811155,35.49,77582.24,0.01,-0.21469,0.00011,22.47024]
[1777052814716,35.49,77577.47,0.01,-0.2152,0.00011,22.49976]
[1777052819733,35.49,77575.34,0.01,-0.21543,0.00011,22.51292]
[1777052820302,35.49,77575.34,0.01,-0.21543,0.00011,22.51292]
[1777052820308,35.49,77575.34,0.01,-0.21543,0.00011,22.51292]
[1777052821411,35.49,77573.92,0.01,-0.21558,0.00011,22.52171]
[1777052822218,35.49,77573.99,0.01,-0.21557,0.00011,22.52125]
[1777052822299,35.49,77573.99,0.01,-0.21557,0.00011,22.52125]
[1777052822423,35.49,77569.03,0.01,-0.2161,0.00011,22.55196]
[1777052825452,35.49,77566.59,0.01,-0.21636,0.00011,22.56707]
[1777052826033,35.49,77562.85,0.01,-0.21676,0.00011,22.59018]
[1777052832034,35.49,77563.96,0.01,-0.21664,0.00011,22.5829]
[1777052842104,35.49,77565.84,0.01,-0.21643,0.00011,22.57069]
[1777052843740,35.49,77566.16,0.01,-0.21639,0.00011,22.56865]
[1777052845735,35.49,77565.27,0.01,-0.21648,0.00011,22.57401]
[1777052845773,35.49,77565.27,0.01,-0.21648,0.00011,22.57401]
[1777052845985,35.49,77565.27,0.01,-0.21648,0.00011,22.57401]
[1777052846642,35.49,77565.1,0.01,-0.2165,0.00011,22.57498]
[1777052847138,35.49,77564.64,0.01,-0.21655,0.00011,22.57774]
[1777052852174,35.49,77563.32,0.01,-0.21666,0.00011,22.58205]
[1777052852562,35.49,77563.32,0.01,-0.21666,0.00011,22.58205]
[1777052852721,35.49,77563.32,0.01,-0.21666,0.00011,22.58205]
[1777052852734,35.49,77563.32,0.01,-0.21666,0.00011,22.58205]
[1777052852892,35.49,77563.32,0.01,-0.21666,0.00011,22.58205]
[1777052853844,35.49,77558.4,0.01,-0.21719,0.00011,22.6124]
[1777052853968,35.49,77558.4,0.01,-0.21719,0.00011,22.6124]
[1777052854768,35.49,77558.39,0.01,-0.21719,0.00011,22.61238]
[1777052855194,35.49,77556.69,0.01,-0.21737,0.00011,22.6229]
[1777052855748,35.49,77556.69,0.01,-0.21737,0.00011,22.6229]
[1777052856202,35.49,77554.93,0.01,-0.21756,0.00011,22.63377]
[1777052860343,35.49,77557.12,0.01,-0.21733,0.00011,22.62023]
[1777052860443,35.49,77557.03,0.01,-0.21734,0.00011,22.62079]
[1777052866271,35.49,77557.48,0.01,-0.21729,0.00011,22.61804]
[1777052868880,35.49,77557.51,0.01,-0.21729,0.00011,22.61784]
[1777052868886,35.49,77557.51,0.01,-0.21729,0.00011,22.61784]
[1777052868975,35.49,77557.51,0.01,-0.21729,0.00011,22.61784]
[1777052869493,35.49,77572.12,0.01,-0.21572,0.00011,22.52736]
[1777052870990,35.49,77572.12,0.01,-0.21572,0.00011,22.52735]
[1777052871354,35.49,77579.45,0.01,-0.21493,0.00011,22.48186]
[1777052877199,35.49,77579.41,0.01,-0.21494,0.00011,22.48235]
[1777052881677,35.49,77580.43,0.01,-0.21483,0.00011,22.47627]
[1777052882415,35.49,77580.43,0.01,-0.21483,0.00011,22.47627]
[1777052882495,35.49,77584.25,0.01,-0.21443,0.00011,22.45261]
[1777052883568,35.49,77585.21,0.01,-0.21432,0.00011,22.44657]
[1777052883622,35.49,77585.21,0.01,-0.21432,0.00011,22.44657]
[1777052884233,35.49,77585.21,0.01,-0.21432,0.00011,22.44657]
[1777052888138,35.49,77585.5,0.01,-0.21429,0.00011,22.44463]
[1777052888651,35.49,77585.94,0.01,-0.21424,0.00011,22.44187]
[1777052889101,35.49,77585.94,0.01,-0.21424,0.00011,22.44187]
[1777052889471,35.49,77622.16,0.01,-0.2104,0.00011,22.21593]
[1777052889606,35.49,77622.16,0.01,-0.2104,0.00011,22.21593]
[1777052889749,35.49,77622.16,0.01,-0.2104,0.00011,22.21593]
[1777052890013,35.49,77622.16,0.01,-0.2104,0.00011,22.21593]
[1777052890555,35.49,77626.05,0.01,-0.20999,0.00011,22.19152]
[1777052890652,35.49,77626.05,0.01,-0.20999,0.00011,22.19152]
[1777052890761,35.49,77626.05,0.01,-0.20999,0.00011,22.19152]
[1777052891448,35.49,77626.05,0.01,-0.20998,0.00011,22.19149]
[1777052891706,35.49,77626.05,0.01,-0.20998,0.00011,22.19149]
[1777052891941,35.49,77626.05,0.01,-0.20998,0.00011,22.19149]
[1777052897490,35.49,77625.57,0.01,-0.21004,0.00011,22.19451]
[1777052897706,35.49,77625.57,0.01,-0.21004,0.00011,22.19451]
[1777052897774,35.49,77625.57,0.01,-0.21004,0.00011,22.19451]
[1777052897787,35.49,77625.57,0.01,-0.21004,0.00011,22.19451]
[1777052897815,35.49,77625.57,0.01,-0.21004,0.00011,22.19451]
[1777052898512,35.49,77625.57,0.01,-0.21004,0.00011,22.19451]
[1777052898578,35.49,77626.81,0.01,-0.2099,0.00011,22.18673]
[1777052898909,35.49,77626.81,0.01,-0.2099,0.00011,22.18673]
[1777052898931,35.49,77626.81,0.01,-0.2099,0.00011,22.18673]
[1777052899452,35.49,77626.81,0.01,-0.2099,0.00011,22.18673]
[1777052899514,35.49,77636.54,0.01,-0.20888,0.00011,22.1257]
[1777052900405,35.49,77636.54,0.01,-0.20888,0.00011,22.1257]
[1777052901083,35.49,77636.54,0.01,-0.20888,0.00011,22.12567]
[1777052901112,35.49,77636.54,0.01,-0.20888,0.00011,22.12567]
[1777052901329,35.49,77636.54,0.01,-0.20888,0.00011,22.12567]
[1777052901518,35.49,77635.28,0.01,-0.20901,0.00011,22.13353]
[1777052903176,35.49,77633.71,0.01,-0.20918,0.00011,22.14333]
[1777052903532,35.49,77632.38,0.01,-0.20931,0.00011,22.15161]
[1777052903872,35.49,77632.38,0.01,-0.20931,0.00011,22.15161]
[1777052904115,35.49,77632.38,0.01,-0.20931,0.00011,22.15161]
[1777052904540,35.49,77631.35,0.01,-0.20942,0.00011,22.15808]
[1777052904596,35.49,77631.35,0.01,-0.20942,0.00011,22.15808]
[1777052905172,35.49,77631.35,0.01,-0.20942,0.00011,22.15808]
[1777052906190,35.49,77631.21,0.01,-0.20944,0.00011,22.15897]
[1777052906553,35.49,77629.58,0.01,-0.20961,0.00011,22.16919]
[1777052912441,35.49,77626.62,0.01,-0.2099,0.00011,22.1841]
[1777052917100,35.49,77622.83,0.01,-0.2103,0.00011,22.20771]
[1777052917669,35.49,77622.25,0.01,-0.21036,0.00011,22.21124]
[1777052917694,35.49,77622.25,0.01,-0.21036,0.00011,22.21124]
[1777052921743,35.49,77623.99,0.01,-0.21017,0.00011,22.2002]
[1777052921766,35.49,77623.99,0.01,-0.21017,0.00011,22.2002]
[1777052921792,35.49,77623.99,0.01,-0.21017,0.00011,22.2002]
[1777052922513,35.49,77623.17,0.01,-0.21026,0.00011,22.20531]
[1777052927700,35.49,77622.5,0.01,-0.21033,0.00011,22.20975]
[1777052932734,35.49,77620.29,0.01,-0.21057,0.00011,22.22387]
[1777052937769,35.49,77619.89,0.01,-0.21061,0.00011,22.2262]
[1777052942805,35.49,77619.92,0.01,-0.2106,0.00011,22.22589]
[1777052948847,35.49,77620.57,0.01,-0.21053,0.00011,22.22173]
[1777052953881,35.49,77619.27,0.01,-0.21067,0.00011,22.22978]
[1777052956888,35.49,77620.49,0.01,-0.21054,0.00011,22.22212]
[1777052957721,35.49,77617.83,0.01,-0.21082,0.00011,22.23873]
[1777052960459,35.49,77618.03,0.01,-0.2108,0.00011,22.23743]
[1777052962470,35.49,77619.41,0.01,-0.21065,0.00011,22.22876]
[1777052967985,35.48,77612.4,0.01,-0.21139,0.00011,22.27238]
[1777052973348,35.49,77611.5,0.01,-0.21147,0.00011,22.27473]
[1777052977806,35.49,77609.72,0.01,-0.21166,0.00011,22.28625]
[1777052977944,35.49,77609.72,0.01,-0.21166,0.00011,22.28625]
[1777052978583,35.49,77606.56,0.01,-0.212,0.00011,22.30612]
[1777052983927,35.49,77607.79,0.01,-0.21187,0.00011,22.29869]
[1777052988962,35.49,77607.63,0.01,-0.21189,0.00011,22.29992]
[1777052990874,35.49,77600.86,0.01,-0.21261,0.00011,22.34216]
[1777052990906,35.49,77600.86,0.01,-0.21261,0.00011,22.34216]
[1777052990936,35.49,77600.86,0.01,-0.21261,0.00011,22.34216]
[1777052991141,35.49,77600.86,0.01,-0.21261,0.00011,22.34216]
[1777052998189,35.49,77598.35,0.01,-0.21288,0.00011,22.35771]
[1777053003224,35.49,77598.97,0.01,-0.21281,0.00011,22.35377]
[1777053007193,35.49,77599.47,0.01,-0.21276,0.00011,22.35062]
[1777053007563,35.49,77599.47,0.01,-0.21276,0.00011,22.35062]
[1777053007623,35.49,77599.47,0.01,-0.21276,0.00011,22.35062]
[1777053007711,35.49,77611.31,0.01,-0.2115,0.00011,22.27668]
[1777053008617,35.49,77626.39,0.01,-0.2099,0.00011,22.18226]
[1777053009035,35.49,77626.39,0.01,-0.2099,0.00011,22.18226]
[1777053013246,35.49,77632.98,0.01,-0.20921,0.00011,22.14101]
[1777053013549,35.49,77633.34,0.01,-0.20917,0.00011,22.13872]
[1777053017257,35.49,77635.43,0.01,-0.20895,0.00011,22.1257]
[1777053017342,35.49,77635.43,0.01,-0.20895,0.00011,22.1257]
[1777053018258,35.49,77640.62,0.01,-0.20841,0.0001,22.09312]
[1777053018450,35.49,77640.62,0.01,-0.20841,0.0001,22.09312]
[1777053018480,35.49,77640.62,0.01,-0.20841,0.0001,22.09312]
[1777053018660,35.49,77644.29,0.01,-0.20803,0.0001,22.0702]
[1777053021287,35.49,77651.86,0.01,-0.20723,0.0001,22.02251]
[1777053021527,35.49,77651.86,0.01,-0.20723,0.0001,22.02251]
[1777053021747,35.49,77664.42,0.01,-0.20592,0.0001,21.94335]
[1777053022559,35.49,77674.61,0.01,-0.20486,0.0001,21.87897]
[1777053022885,35.49,77674.61,0.01,-0.20486,0.0001,21.87897]
[1777053023632,35.49,77674.61,0.01,-0.20486,0.0001,21.87897]
[1777053023642,35.49,77674.61,0.01,-0.20486,0.0001,21.87897]
[1777053023649,35.49,77674.61,0.01,-0.20486,0.0001,21.87897]
[1777053023685,35.49,77674.75,0.01,-0.20484,0.0001,21.87817]
[1777053023724,35.49,77674.75,0.01,-0.20484,0.0001,21.87817]
[1777053029546,35.49,77683.33,0.01,-0.20396,0.0001,21.82408]
[1777053029597,35.49,77680.95,0.01,-0.2042,0.0001,21.83918]
[1777053034138,35.49,77681.15,0.01,-0.20416,0.0001,21.83409]
[1777053034493,35.49,77681.15,0.01,-0.20416,0.0001,21.83409]
[1777053035560,35.49,77677.76,0.01,-0.20451,0.0001,21.8554]
[1777053035573,35.49,77675.26,0.01,-0.20477,0.0001,21.87122]
[1777053039684,35.49,77666.25,0.01,-0.2057,0.0001,21.92795]
[1777053039708,35.49,77661.82,0.01,-0.20616,0.0001,21.95577]
[1777053045526,35.49,77655.1,0.01,-0.20686,0.0001,21.99785]
[1777053050561,35.48,77654.62,0.01,-0.2069,0.0001,22.00013]
[1777053057611,35.48,77652.09,0.01,-0.20715,0.0001,22.01551]
[1777053062667,35.48,77652.15,0.01,-0.20714,0.0001,22.01481]
[1777053067690,35.48,77645.86,0.01,-0.20779,0.0001,22.05395]
[1777053072722,35.48,77654.3,0.01,-0.2069,0.0001,22.00035]
[1777053075250,35.48,77652.48,0.01,-0.20709,0.0001,22.01165]
[1777053075390,35.48,77652.48,0.01,-0.20709,0.0001,22.01165]
[1777053076330,35.48,77652.49,0.01,-0.20709,0.0001,22.0115]
[1777053076581,35.48,77652.49,0.01,-0.20709,0.0001,22.0115]
[1777053076752,35.48,77653.67,0.01,-0.20696,0.0001,22.00399]
[1777053077384,35.48,77653.67,0.01,-0.20696,0.0001,22.00399]
[1777053077759,35.48,77660.38,0.01,-0.20626,0.0001,21.96164]
[1777053078567,35.48,77660.38,0.01,-0.20626,0.0001,21.96164]
[1777053079091,35.48,77664.55,0.01,-0.20582,0.0001,21.93532]
[1777053079870,35.48,77665.72,0.01,-0.2057,0.0001,21.92781]
[1777053080465,35.48,77665.72,0.01,-0.2057,0.0001,21.92781]
[1777053082184,35.48,77667.39,0.01,-0.20552,0.0001,21.91715]
[1777053087829,35.48,77664.69,0.01,-0.20579,0.0001,21.9334]
[1777053089570,35.48,77664.69,0.01,-0.20579,0.0001,21.9334]
[1777053095409,35.47,77662.04,0.01,-0.20604,0.0001,21.94586]
[1777053100920,35.47,77660.22,0.01,-0.20621,0.0001,21.9563]
[1777053104844,35.47,77662.78,0.01,-0.20594,0.0001,21.93973]
[1777053109982,35.47,77671.93,0.01,-0.20497,0.0001,21.88121]
[1777053113544,35.47,77669.97,0.01,-0.20517,0.0001,21.89336]
[1777053119045,35.47,77667.08,0.01,-0.20546,0.0001,21.91078]
[1777053121667,35.47,77664.34,0.01,-0.20574,0.0001,21.92803]
[1777053121743,35.46,77662.74,0.01,-0.20591,0.0001,21.93797]
[1777053123788,35.46,77662.69,0.01,-0.20591,0.0001,21.93821]
[1777053123807,35.46,77663.63,0.01,-0.20581,0.0001,21.9322]
[1777053129116,35.46,77664.16,0.01,-0.20575,0.0001,21.92852]
[1777053132879,35.46,77666.08,0.01,-0.20555,0.0001,21.91618]
[1777053133186,35.46,77666.08,0.01,-0.20555,0.0001,21.91618]
[1777053133559,35.46,77666.08,0.01,-0.20555,0.0001,21.91618]
[1777053133645,35.46,77666.08,0.01,-0.20555,0.0001,21.91618]
[1777053133716,35.46,77659.34,0.01,-0.20625,0.0001,21.95859]
[1777053134269,35.46,77659.34,0.01,-0.20625,0.0001,21.95859]
[1777053135218,35.46,77657.37,0.01,-0.20645,0.0001,21.97096]
[1777053135719,35.46,77662.03,0.01,-0.20597,0.0001,21.94138]
[1777053137772,35.46,77662.03,0.01,-0.20596,0.0001,21.94124]
[1777053138801,35.46,77664.18,0.01,-0.20573,0.0001,21.92738]
[1777053144072,35.46,77669.37,0.01,-0.20518,0.0001,21.894]
[1777053146017,35.46,77669.37,0.01,-0.20518,0.0001,21.89383]
[1777053151230,35.46,77666.5,0.01,-0.20547,0.0001,21.9115]
[1777053151485,35.46,77666.5,0.01,-0.20547,0.0001,21.9115]
[1777053151588,35.46,77666.29,0.01,-0.20547,0.0001,21.90925]
[1777053153540,35.46,77666.29,0.01,-0.20547,0.0001,21.90918]
[1777053153637,35.46,77671.67,0.01,-0.20491,0.0001,21.87514]
[1777053154344,35.46,77671.67,0.01,-0.20491,0.0001,21.87514]
[1777053154414,35.46,77671.67,0.01,-0.20491,0.0001,21.87514]
[1777053154424,35.46,77671.67,0.01,-0.20491,0.0001,21.87514]
[1777053154547,35.46,77671.28,0.01,-0.20495,0.0001,21.87759]
[1777053155587,35.46,77671.28,0.01,-0.20495,0.0001,21.87759]
[1777053155648,35.46,77671.13,0.01,-0.20497,0.0001,21.8785]
[1777053156092,35.46,77671.13,0.01,-0.20497,0.0001,21.8785]
[1777053156528,35.46,77670.33,0.01,-0.20505,0.0001,21.88352]
[1777053158009,35.46,77670.33,0.01,-0.20505,0.0001,21.88348]
[1777053159630,35.46,77670.9,0.01,-0.20499,0.0001,21.87984]
[1777053159707,35.46,77670.85,0.01,-0.20499,0.0001,21.88012]
[1777053160045,35.46,77670.85,0.01,-0.20499,0.0001,21.88012]
[1777053160425,35.46,77670.85,0.01,-0.20499,0.0001,21.88012]
[1777053160526,35.46,77673.69,0.01,-0.2047,0.0001,21.86214]
[1777053165407,35.46,77682.17,0.01,-0.20381,0.0001,21.80818]
[1777053168321,35.46,77679.46,0.01,-0.20409,0.0001,21.82509]
[1777053173425,35.45,77685.9,0.01,-0.20341,0.0001,21.78389]
[1777053175332,35.45,77688.45,0.01,-0.20315,0.0001,21.76766]
[1777053177835,35.45,77688.25,0.01,-0.20317,0.0001,21.7688]
[1777053178137,35.45,77688.45,0.01,-0.20315,0.0001,21.76749]
[1777053183887,35.45,77687.95,0.01,-0.20319,0.0001,21.77031]
[1777053183953,35.45,77687.95,0.01,-0.20319,0.0001,21.77031]
[1777053188144,35.45,77688.85,0.01,-0.2031,0.0001,21.76439]
[1777053188394,35.45,77688.85,0.01,-0.2031,0.0001,21.76439]
[1777053188735,35.45,77688.85,0.01,-0.2031,0.0001,21.76439]
[1777053188776,35.45,77680.98,0.01,-0.20391,0.0001,21.81425]
[1777053190544,35.45,77695.21,0.01,-0.20244,0.0001,21.7239]
[1777053192275,35.45,77700.4,0.01,-0.2019,0.0001,21.69096]
[1777053192560,35.45,77702.49,0.01,-0.20169,0.0001,21.6777]
[1777053193209,35.45,77702.49,0.01,-0.20169,0.0001,21.6777]
[1777053193356,35.45,77702.49,0.01,-0.20169,0.0001,21.6777]
[1777053193655,35.45,77702.49,0.01,-0.20169,0.0001,21.6777]
[1777053193669,35.45,77702.49,0.01,-0.20169,0.0001,21.6777]
[1777053193673,35.45,77702.49,0.01,-0.20169,0.0001,21.6777]
[1777053193813,35.45,77703.41,0.01,-0.20159,0.0001,21.67188]
[1777053198825,35.45,77708.14,0.01,-0.20111,0.0001,21.64199]
[1777053204412,35.45,77709.0,0.01,-0.20102,0.0001,21.63678]
[1777053204641,35.45,77709.0,0.01,-0.20102,0.0001,21.63685]
[1777053206634,35.45,77709.0,0.01,-0.20102,0.0001,21.63685]
[1777053208488,35.45,77710.06,0.01,-0.20092,0.0001,21.63031]
[1777053208776,35.45,77709.52,0.01,-0.20097,0.0001,21.63382]
[1777053210531,35.45,77709.52,0.01,-0.20098,0.0001,21.6339]
[1777053210791,35.45,77709.09,0.01,-0.20102,0.0001,21.63671]
[1777053213042,35.45,77710.79,0.01,-0.20083,0.0001,21.62255]
[1777053214577,35.46,77710.79,0.01,-0.20083,0.0001,21.62264]
[1777053214712,35.46,77710.65,0.01,-0.20084,0.0001,21.62362]
[1777053216626,35.46,77710.23,0.01,-0.20089,0.0001,21.6264]
[1777053216727,35.46,77709.33,0.01,-0.20098,0.0001,21.63222]
[1777053220792,35.46,77710.93,0.01,-0.20082,0.0001,21.62234]
[1777053222709,35.46,77710.75,0.01,-0.20085,0.0001,21.62371]
[1777053222810,35.46,77710.75,0.01,-0.20085,0.0001,21.62383]
[1777053224301,35.46,77711.84,0.01,-0.20074,0.0001,21.61701]
[1777053224383,35.46,77711.84,0.01,-0.20074,0.0001,21.61701]
[1777053224470,35.46,77711.84,0.01,-0.20074,0.0001,21.61701]
[1777053224475,35.46,77711.84,0.01,-0.20074,0.0001,21.61701]
[1777053224530,35.46,77711.84,0.01,-0.20074,0.0001,21.61701]
[1777053224783,35.46,77711.77,0.01,-0.20075,0.0001,21.61758]
[1777053226140,35.46,77720.05,0.01,-0.1999,0.0001,21.56488]
[1777053226147,35.46,77720.05,0.01,-0.1999,0.0001,21.56488]
[1777053226256,35.46,77720.05,0.01,-0.1999,0.0001,21.56488]
[1777053226403,35.46,77720.05,0.01,-0.1999,0.0001,21.56488]
[1777053226799,35.46,77720.05,0.01,-0.1999,0.0001,21.56492]
[1777053227805,35.46,77732.19,0.01,-0.19865,0.0001,21.48743]
[1777053227980,35.46,77732.19,0.01,-0.19865,0.0001,21.48743]
[1777053228625,35.46,77732.19,0.01,-0.19865,0.0001,21.48743]
[1777053228754,35.46,77732.19,0.01,-0.19865,0.0001,21.48743]
[1777053228782,35.46,77732.19,0.01,-0.19865,0.0001,21.48743]
[1777053228861,35.46,77732.19,0.01,-0.19865,0.0001,21.48743]
[1777053228974,35.46,77732.14,0.01,-0.19866,0.0001,21.48774]
[1777053229875,35.46,77733.77,0.01,-0.19849,0.0001,21.47733]
[1777053230149,35.46,77733.77,0.01,-0.19849,0.0001,21.47733]
[1777053230198,35.46,77733.77,0.01,-0.19849,0.0001,21.47733]
[1777053230843,35.46,77733.77,0.01,-0.19849,0.0001,21.47733]
[1777053230879,35.46,77733.11,0.01,-0.19856,0.0001,21.48153]
[1777053230939,35.46,77733.11,0.01,-0.19856,0.0001,21.48153]
[1777053232868,35.46,77733.11,0.01,-0.19856,0.0001,21.48153]
[1777053232898,35.46,77733.11,0.01,-0.19856,0.0001,21.48153]
[1777053232906,35.46,77731.95,0.01,-0.19868,0.0001,21.48892]
[1777053233457,35.46,77731.95,0.01,-0.19868,0.0001,21.48892]
[1777053236535,35.46,77726.39,0.01,-0.19925,0.0001,21.52448]
[1777053236871,35.46,77718.77,0.01,-0.20003,0.0001,21.57312]
[1777053241906,35.46,77715.23,0.01,-0.20039,0.0001,21.59571]
[1777053242153,35.46,77715.23,0.01,-0.20039,0.0001,21.59571]
[1777053242912,35.46,77719.16,0.01,-0.19999,0.0001,21.57069]
[1777053245588,35.46,77723.66,0.01,-0.19953,0.0001,21.5421]
[1777053246054,35.46,77722.8,0.01,-0.19962,0.0001,21.54765]
[1777053251974,35.46,77721.34,0.01,-0.19977,0.0001,21.55718]
[1777053257466,35.46,77720.38,0.01,-0.19987,0.0001,21.56342]
[1777053258599,35.46,77719.75,0.01,-0.19994,0.0001,21.56748]
[1777053262465,35.46,77719.96,0.01,-0.19992,0.0001,21.56617]
[1777053263389,35.46,77719.5,0.01,-0.19997,0.0001,21.56914]
[1777053263944,35.46,77725.66,0.01,-0.19933,0.0001,21.52991]
[1777053265385,35.46,77726.63,0.01,-0.19924,0.0001,21.52378]
[1777053265397,35.46,77726.63,0.01,-0.19924,0.0001,21.52378]
[1777053265416,35.46,77726.63,0.01,-0.19924,0.0001,21.52378]
[1777053265432,35.46,77726.63,0.01,-0.19924,0.0001,21.52378]
[1777053269443,35.46,77723.67,0.01,-0.19954,0.0001,21.5428]
[1777053269451,35.46,77723.67,0.01,-0.19954,0.0001,21.5428]
[1777053269744,35.46,77723.67,0.01,-0.19954,0.0001,21.5428]
[1777053269844,35.46,77724.25,0.01,-0.19948,0.0001,21.53917]
[1777053270581,35.46,77724.25,0.01,-0.19948,0.0001,21.53917]
[1777053275989,35.46,77722.67,0.01,-0.19963,0.0001,21.54588]
[1777053280194,35.46,77724.55,0.01,-0.19943,0.0001,21.53395]
[1777053281655,35.46,77723.45,0.01,-0.19955,0.0001,21.54101]
[1777053281974,35.46,77724.64,0.01,-0.19943,0.0001,21.53347]
[1777053283567,35.46,77725.0,0.01,-0.19939,0.0001,21.5312]
[1777053283675,35.46,77725.0,0.01,-0.19939,0.0001,21.5312]
[1777053283769,35.46,77724.51,0.01,-0.19944,0.0001,21.53435]
[1777053284634,35.46,77724.51,0.01,-0.19944,0.0001,21.53435]
[1777053284892,35.46,77724.51,0.01,-0.19944,0.0001,21.53435]
[1777053284652,35.46,77734.67,0.01,-0.1984,0.0001,21.46956]
[1777053285177,35.46,77734.67,0.01,-0.1984,0.0001,21.46956]
[1777053285591,35.46,77734.67,0.01,-0.1984,0.0001,21.46956]
[1777053285947,35.46,77802.93,0.01,-0.19151,0.0001,21.03168]
[1777053286189,35.46,77802.93,0.01,-0.19151,0.0001,21.03168]
[1777053286593,35.46,77802.93,0.01,-0.19151,0.0001,21.03168]
[1777053286928,35.46,77802.93,0.01,-0.19151,0.0001,21.03168]
[1777053286995,35.46,77816.12,0.01,-0.19021,0.0001,20.94701]
[1777053287378,35.46,77816.12,0.01,-0.19021,0.0001,20.94701]
[1777053287905,35.46,77800.25,0.01,-0.19179,0.0001,21.04928]
[1777053288462,35.46,77800.25,0.01,-0.19179,0.0001,21.04928]
[1777053289523,35.46,77804.41,0.01,-0.19137,0.0001,21.02258]
[1777053289531,35.46,77804.41,0.01,-0.19137,0.0001,21.02258]
[1777053290066,35.46,77808.93,0.01,-0.19092,0.0001,20.99347]
[1777053290379,35.46,77808.93,0.01,-0.19092,0.0001,20.99347]
[1777053290498,35.46,77808.93,0.01,-0.19092,0.0001,20.99347]
[1777053290560,35.46,77808.93,0.01,-0.19092,0.0001,20.99347]
[1777053290652,35.46,77798.45,0.01,-0.19197,0.0001,21.06095]
[1777053291156,35.46,77798.45,0.01,-0.19197,0.0001,21.06095]
[1777053291376,35.46,77798.45,0.01,-0.19197,0.0001,21.06095]
[1777053291430,35.46,77798.45,0.01,-0.19197,0.0001,21.06095]
[1777053291513,35.46,77798.45,0.01,-0.19197,0.0001,21.06095]
[1777053291807,35.46,77778.7,0.01,-0.19395,0.0001,21.18824]
[1777053292696,35.46,77760.36,0.01,-0.1958,0.0001,21.30597]
[1777053293471,35.46,77760.36,0.01,-0.1958,0.0001,21.30597]
[1777053294100,35.46,77753.89,0.01,-0.19646,0.0001,21.3477]
[1777053294196,35.46,77753.89,0.01,-0.19646,0.0001,21.3477]
[1777053294284,35.46,77753.89,0.01,-0.19647,0.0001,21.34788]
[1777053295608,35.46,77753.89,0.01,-0.19647,0.0001,21.34788]
[1777053295989,35.46,77753.89,0.01,-0.19647,0.0001,21.34788]
[1777053296009,35.46,77753.52,0.01,-0.19651,0.0001,21.35047]
[1777053296090,35.46,77753.52,0.01,-0.19651,0.0001,21.35047]
[1777053296408,35.46,77753.52,0.01,-0.19651,0.0001,21.35047]
[1777053298992,35.46,77752.78,0.01,-0.19658,0.0001,21.35533]
[1777053300074,35.46,77756.23,0.01,-0.19623,0.0001,21.33319]
[1777053300102,35.46,77756.23,0.01,-0.19623,0.0001,21.33319]
[1777053300176,35.46,77756.23,0.01,-0.19623,0.0001,21.33319]
[1777053300357,35.46,77756.23,0.01,-0.19623,0.0001,21.33319]
[1777053300600,35.46,77756.23,0.01,-0.19623,0.0001,21.33319]
[1777053300955,35.46,77744.32,0.01,-0.19744,0.0001,21.40934]
[1777053302123,35.46,77744.32,0.01,-0.19744,0.0001,21.40928]
[1777053302395,35.46,77744.32,0.01,-0.19744,0.0001,21.40928]
[1777053302900,35.46,77741.48,0.01,-0.19773,0.0001,21.42747]
[1777053304079,35.46,77741.6,0.01,-0.19772,0.0001,21.42672]
[1777053304354,35.46,77741.6,0.01,-0.19772,0.0001,21.42674]
[1777053307341,35.46,77738.41,0.01,-0.19804,0.0001,21.44712]
[1777053311039,35.47,77732.27,0.01,-0.19867,0.0001,21.48646]
[1777053311908,35.47,77737.51,0.01,-0.19814,0.0001,21.45305]
[1777053312165,35.47,77743.35,0.01,-0.19754,0.0001,21.41576]
[1777053313008,35.47,77747.34,0.01,-0.19714,0.0001,21.39028]
[1777053315329,35.47,77751.17,0.01,-0.19675,0.0001,21.36583]
[1777053317270,35.47,77762.73,0.01,-0.19558,0.0001,21.29206]
[1777053322320,35.47,77766.35,0.01,-0.19523,0.0001,21.26971]
[1777053322331,35.47,77766.35,0.01,-0.19523,0.0001,21.26971]
[1777053322343,35.47,77766.35,0.01,-0.19523,0.0001,21.26971]
[1777053327377,35.47,77765.16,0.01,-0.19536,0.0001,21.27784]
[1777053332485,35.47,77767.05,0.01,-0.19515,0.0001,21.26273]
[1777053333146,35.47,77760.4,0.01,-0.19583,0.0001,21.30545]
[1777053333165,35.47,77760.4,0.01,-0.19583,0.0001,21.30545]
[1777053333170,35.47,77760.4,0.01,-0.19583,0.0001,21.30545]
[1777053333191,35.47,77760.4,0.01,-0.19583,0.0001,21.30545]
[1777053333833,35.47,77743.33,0.01,-0.19756,0.0001,21.41472]
[1777053337913,35.47,77738.39,0.01,-0.19806,0.0001,21.44646]
[1777053340632,35.47,77737.06,0.01,-0.1982,0.0001,21.45493]
[1777053340908,35.47,77737.09,0.01,-0.1982,0.0001,21.45472]
[1777053342175,35.47,77736.07,0.01,-0.1983,0.0001,21.46121]
[1777053347769,35.47,77730.86,0.01,-0.19884,0.0001,21.49482]
[1777053353682,35.47,77737.3,0.01,-0.19819,0.0001,21.45444]
[1777053355365,35.47,77733.54,0.01,-0.19858,0.0001,21.4787]
[1777053357214,35.47,77729.48,0.01,-0.199,0.0001,21.50478]
[1777053357670,35.47,77729.48,0.01,-0.199,0.0001,21.50478]
[1777053357970,35.47,77729.48,0.01,-0.199,0.0001,21.50478]
[1777053357986,35.48,77706.63,0.01,-0.20134,0.0001,21.65025]
[1777053358184,35.48,77706.63,0.01,-0.20134,0.0001,21.65025]
[1777053358734,35.48,77706.63,0.01,-0.20134,0.0001,21.65025]
[1777053358937,35.48,77705.95,0.01,-0.20141,0.0001,21.65466]
[1777053360677,35.48,77705.65,0.01,-0.20144,0.0001,21.65661]
[1777053360730,35.48,77705.65,0.01,-0.20144,0.0001,21.65661]
[1777053360815,35.48,77705.65,0.01,-0.20144,0.0001,21.65661]
[1777053360893,35.48,77711.54,0.01,-0.20084,0.0001,21.61923]
[1777053361604,35.48,77711.54,0.01,-0.20084,0.0001,21.61923]
[1777053361671,35.48,77711.54,0.01,-0.20084,0.0001,21.61923]
[1777053362664,35.48,77719.86,0.01,-0.19998,0.0001,21.56636]
[1777053363064,35.48,77719.86,0.01,-0.19998,0.0001,21.56636]
[1777053362831,35.48,77732.45,0.01,-0.1987,0.0001,21.48624]
[1777053363785,35.48,77732.45,0.01,-0.1987,0.0001,21.48625]
[1777053365577,35.48,77739.65,0.01,-0.19797,0.0001,21.44042]
[1777053366787,35.48,77739.2,0.01,-0.19802,0.0001,21.44344]
[1777053367298,35.48,77735.64,0.01,-0.19838,0.0001,21.46631]
[1777053369689,35.48,77730.76,0.01,-0.19888,0.0001,21.49767]
[1777053373147,35.48,77728.69,0.01,-0.1991,0.0001,21.51111]
[1777053375492,35.48,77731.82,0.01,-0.19878,0.0001,21.4913]
[1777053375732,35.48,77731.82,0.01,-0.19878,0.0001,21.4913]
[1777053381568,35.48,77735.47,0.01,-0.19842,0.0001,21.46858]
[1777053387453,35.48,77735.62,0.01,-0.19841,0.0001,21.46836]
[1777053387532,35.48,77735.62,0.01,-0.19841,0.0001,21.46836]
[1777053387582,35.48,77735.62,0.01,-0.19841,0.0001,21.46836]
[1777053387870,35.48,77735.62,0.01,-0.19841,0.0001,21.46836]
[1777053388031,35.48,77735.62,0.01,-0.19841,0.0001,21.46836]
[1777053388047,35.48,77753.97,0.01,-0.19655,0.0001,21.3513]
[1777053388451,35.48,77753.97,0.01,-0.19655,0.0001,21.3513]
[1777053388535,35.48,77753.97,0.01,-0.19655,0.0001,21.3513]
[1777053388727,35.48,77753.97,0.01,-0.19655,0.0001,21.3513]
[1777053388961,35.48,77754.57,0.01,-0.19649,0.0001,21.3476]
[1777053389488,35.48,77754.57,0.01,-0.19649,0.0001,21.3476]
[1777053389998,35.48,77777.84,0.01,-0.19414,0.0001,21.19854]
[1777053390312,35.48,77777.84,0.01,-0.19414,0.0001,21.19854]
[1777053390766,35.48,77777.84,0.01,-0.19414,0.0001,21.19854]
[1777053394278,35.48,77774.9,0.01,-0.19442,0.0001,21.21406]
[1777053394367,35.48,77774.9,0.01,-0.19442,0.0001,21.21406]
[1777053396867,35.48,77779.91,0.01,-0.19392,0.0001,21.18215]
[1777053399468,35.48,77780.03,0.01,-0.19391,0.0001,21.18195]
[1777053399559,35.48,77780.03,0.01,-0.19391,0.0001,21.18195]
[1777053399585,35.48,77780.03,0.01,-0.19391,0.0001,21.18195]
[1777053400037,35.48,77780.08,0.01,-0.19391,0.0001,21.18163]
[1777053400190,35.48,77780.08,0.01,-0.19391,0.0001,21.18163]
[1777053401491,35.48,77781.33,0.01,-0.19379,0.0001,21.17376]
[1777053402115,35.48,77781.33,0.01,-0.19379,0.0001,21.17376]
[1777053402053,35.48,77785.19,0.01,-0.1934,0.0001,21.14907]
[1777053402471,35.48,77785.19,0.01,-0.1934,0.0001,21.14907]
[1777053403994,35.48,77786.2,0.01,-0.1933,0.0001,21.14265]
[1777053409101,35.49,77790.89,0.01,-0.19284,0.0001,21.11307]
[1777053414135,35.49,77790.48,0.01,-0.19289,0.0001,21.11614]
[1777053416354,35.49,77791.42,0.01,-0.19279,0.0001,21.1102]
[1777053416442,35.49,77791.42,0.01,-0.19279,0.0001,21.1102]
[1777053417707,35.49,77791.43,0.01,-0.19279,0.0001,21.11023]
[1777053422134,35.49,77791.86,0.01,-0.19276,0.0001,21.10848]
[1777053423799,35.49,77793.02,0.01,-0.19266,0.0001,21.10156]
[1777053428031,35.49,77800.43,0.01,-0.19194,0.0001,21.05518]
[1777053428054,35.49,77800.43,0.01,-0.19194,0.0001,21.05518]
[1777053428668,35.49,77802.07,0.01,-0.19178,0.0001,21.04498]
[1777053428682,35.49,77802.07,0.01,-0.19178,0.0001,21.04498]
[1777053428753,35.49,77802.07,0.01,-0.19178,0.0001,21.04498]
[1777053428843,35.49,77802.07,0.01,-0.19178,0.0001,21.04498]
[1777053429033,35.49,77802.07,0.01,-0.19178,0.0001,21.04498]
[1777053429132,35.49,77802.07,0.01,-0.19178,0.0001,21.04498]
[1777053429152,35.5,77803.59,0.01,-0.19163,0.0001,21.03556]
[1777053429294,35.5,77803.59,0.01,-0.19163,0.0001,21.03556]
[1777053429746,35.5,77803.59,0.01,-0.19163,0.0001,21.03556]
[1777053430155,35.5,77783.72,0.01,-0.19362,0.0001,21.16318]
[1777053432001,35.5,77772.24,0.01,-0.19478,0.0001,21.23722]
[1777053436654,35.5,77763.95,0.01,-0.19563,0.0001,21.29118]
[1777053442087,35.5,77760.64,0.01,-0.19597,0.0001,21.31323]
[1777053442177,35.5,77760.98,0.01,-0.19595,0.0001,21.31147]
[1777053443231,35.5,77760.98,0.01,-0.19595,0.0001,21.31147]
[1777053443298,35.5,77760.98,0.01,-0.19595,0.0001,21.31147]
[1777053443395,35.5,77760.98,0.01,-0.19595,0.0001,21.31147]
[1777053443468,35.5,77760.98,0.01,-0.19595,0.0001,21.31147]
[1777053444031,35.5,77760.98,0.01,-0.19595,0.0001,21.31147]
[1777053444085,35.5,77767.17,0.01,-0.19532,0.0001,21.27208]
[1777053444482,35.5,77767.17,0.01,-0.19532,0.0001,21.27208]
[1777053445094,35.5,77716.45,0.01,-0.20048,0.0001,21.59556]
[1777053445932,35.5,77710.81,0.01,-0.20107,0.0001,21.63181]
[1777053446198,35.5,77710.81,0.01,-0.20107,0.0001,21.63181]
[1777053446369,35.5,77710.81,0.01,-0.20107,0.0001,21.63181]
[1777053446603,35.5,77709.99,0.01,-0.20115,0.0001,21.63713]
[1777053448004,35.5,77709.99,0.01,-0.20115,0.0001,21.63713]
[1777053448073,35.5,77709.31,0.01,-0.20123,0.0001,21.64169]
[1777053448356,35.5,77709.31,0.01,-0.20123,0.0001,21.64169]
[1777053448608,35.5,77709.31,0.01,-0.20123,0.0001,21.64169]
[1777053448691,35.5,77703.79,0.01,-0.2018,0.0001,21.67696]
[1777053450415,35.51,77690.05,0.01,-0.20322,0.0001,21.7643]
[1777053451679,35.51,77690.05,0.01,-0.20322,0.0001,21.7643]
[1777053454564,35.51,77688.03,0.01,-0.20341,0.0001,21.774]
[1777053454662,35.51,77688.03,0.01,-0.20341,0.0001,21.774]
[1777053454804,35.51,77688.03,0.01,-0.20341,0.0001,21.774]
[1777053454891,35.51,77687.06,0.01,-0.20352,0.0001,21.78038]
[1777053460283,35.51,77687.65,0.01,-0.20347,0.0001,21.77716]
[1777053460394,35.51,77687.65,0.01,-0.20347,0.0001,21.77716]
[1777053460463,35.51,77687.65,0.01,-0.20347,0.0001,21.77716]
[1777053460475,35.51,77687.65,0.01,-0.20347,0.0001,21.77716]
[1777053461112,35.51,77687.88,0.01,-0.20344,0.0001,21.77582]
[1777053463494,35.51,77688.14,0.01,-0.20342,0.0001,21.77435]
[1777053463569,35.51,77688.14,0.01,-0.20342,0.0001,21.77435]
[1777053463701,35.51,77688.14,0.01,-0.20342,0.0001,21.77435]
[1777053463798,35.51,77688.14,0.01,-0.20342,0.0001,21.77435]
[1777053464040,35.51,77688.14,0.01,-0.20342,0.0001,21.77435]
[1777053464114,35.51,77689.82,0.01,-0.20325,0.0001,21.76381]
[1777053464263,35.51,77689.82,0.01,-0.20325,0.0001,21.76381]
[1777053464316,35.51,77689.82,0.01,-0.20325,0.0001,21.76381]
[1777053464410,35.51,77689.82,0.01,-0.20325,0.0001,21.76381]
[1777053464521,35.51,77689.82,0.01,-0.20325,0.0001,21.76381]
[1777053464542,35.51,77697.44,0.01,-0.20246,0.0001,21.71581]
[1777053469552,35.51,77699.77,0.01,-0.20224,0.0001,21.70214]
[1777053469568,35.51,77699.77,0.01,-0.20224,0.0001,21.70214]
[1777053469573,35.51,77699.77,0.01,-0.20224,0.0001,21.70214]
[1777053469679,35.51,77699.77,0.01,-0.20224,0.0001,21.70214]
[1777053469780,35.51,77698.82,0.01,-0.20234,0.0001,21.70834]
[1777053470456,35.51,77698.82,0.01,-0.20234,0.0001,21.70834]
[1777053470509,35.51,77698.82,0.01,-0.20234,0.0001,21.70834]
[1777053470555,35.51,77698.82,0.01,-0.20234,0.0001,21.70851]
[1777053472463,35.51,77698.66,0.01,-0.20236,0.0001,21.70969]
[1777053472723,35.51,77698.22,0.01,-0.20241,0.0001,21.71265]
[1777053477736,35.52,77698.3,0.01,-0.20241,0.0001,21.71277]
[1777053483647,35.52,77695.76,0.01,-0.20269,0.0001,21.72978]
[1777053487499,35.52,77695.99,0.01,-0.20267,0.0001,21.72869]
[1777053487676,35.52,77697.9,0.01,-0.20248,0.0001,21.71674]
[1777053492976,35.52,77701.85,0.01,-0.20208,0.0001,21.69238]
[1777053498045,35.52,77701.46,0.01,-0.20213,0.0001,21.69578]
[1777053498346,35.52,77700.95,0.01,-0.20219,0.0001,21.6992]
[1777053498412,35.52,77700.95,0.01,-0.20219,0.0001,21.6992]
[1777053498478,35.52,77700.95,0.01,-0.20219,0.0001,21.6992]
[1777053498489,35.52,77700.95,0.01,-0.20219,0.0001,21.6992]
[1777053498970,35.52,77700.95,0.01,-0.20219,0.0001,21.6992]
[1777053498999,35.52,77682.38,0.01,-0.20411,0.0001,21.81687]
[1777053500065,35.52,77682.38,0.01,-0.20411,0.0001,21.81687]
[1777053500159,35.52,77682.38,0.01,-0.20411,0.0001,21.81687]
[1777053500136,35.52,77656.92,0.01,-0.20676,0.0001,21.97759]
[1777053500411,35.52,77656.92,0.01,-0.20676,0.0001,21.97759]
[1777053500513,35.52,77656.92,0.01,-0.20676,0.0001,21.97759]
[1777053500673,35.52,77656.92,0.01,-0.20676,0.0001,21.97759]
[1777053500774,35.52,77657.15,0.01,-0.20674,0.0001,21.97618]
[1777053501277,35.52,77657.15,0.01,-0.20674,0.0001,21.97618]
[1777053502212,35.52,77656.79,0.01,-0.20678,0.0001,21.97829]
[1777053504678,35.52,77656.79,0.01,-0.20678,0.0001,21.97825]
[1777053504878,35.52,77656.79,0.01,-0.20678,0.0001,21.97825]
[1777053504900,35.52,77653.94,0.01,-0.20707,0.0001,21.99615]
[1777053505278,35.52,77653.94,0.01,-0.20707,0.0001,21.99615]
[1777053508187,35.52,77653.57,0.01,-0.20712,0.0001,21.99868]
[1777053508823,35.53,77651.02,0.01,-0.20738,0.0001,22.01489]
[1777053512538,35.53,77645.7,0.01,-0.20792,0.0001,22.04495]
[1777053512600,35.53,77645.7,0.01,-0.20792,0.0001,22.04495]
[1777053518894,35.53,77646.94,0.01,-0.2078,0.0001,22.03778]
[1777053521245,35.53,77647.45,0.01,-0.20775,0.0001,22.03471]
[1777053521915,35.53,77655.58,0.01,-0.2069,0.0001,21.98391]
[1777053523606,35.53,77655.76,0.01,-0.20689,0.0001,21.98297]
[1777053524020,35.53,77655.76,0.01,-0.20689,0.0001,21.98297]
[1777053524131,35.53,77651.57,0.01,-0.20733,0.0001,22.0095]
[1777053524331,35.53,77651.57,0.01,-0.20733,0.0001,22.0095]
[1777053524423,35.53,77651.57,0.01,-0.20733,0.0001,22.0095]
[1777053524513,35.53,77651.57,0.01,-0.20733,0.0001,22.0095]
[1777053524574,35.53,77651.57,0.01,-0.20733,0.0001,22.0095]
[1777053524722,35.53,77651.57,0.01,-0.20733,0.0001,22.0095]
[1777053524937,35.53,77651.57,0.01,-0.20733,0.0001,22.00972]
[1777053526074,35.53,77651.57,0.01,-0.20733,0.0001,22.00972]
[1777053526112,35.53,77651.57,0.01,-0.20733,0.0001,22.00972]
[1777053526174,35.53,77644.3,0.01,-0.2081,0.0001,22.05555]
[1777053531063,35.53,77644.14,0.01,-0.20812,0.0001,22.05706]
[1777053531094,35.53,77644.14,0.01,-0.20812,0.0001,22.05706]
[1777053531117,35.53,77644.14,0.01,-0.20812,0.0001,22.05706]
[1777053531143,35.53,77644.14,0.01,-0.20812,0.0001,22.05706]
[1777053531208,35.53,77648.83,0.01,-0.20763,0.0001,22.02774]
[1777053536860,35.53,77648.22,0.01,-0.2077,0.0001,22.03179]
[1777053542063,35.53,77648.24,0.01,-0.2077,0.0001,22.03174]
[1777053544370,35.53,77647.87,0.01,-0.20774,0.0001,22.03416]
[1777053544808,35.53,77647.87,0.01,-0.20774,0.0001,22.03416]
[1777053544872,35.53,77647.87,0.01,-0.20774,0.0001,22.03416]
[1777053547567,35.53,77642.5,0.01,-0.20831,0.0001,22.06813]
[1777053551619,35.53,77642.51,0.01,-0.20831,0.0001,22.06842]
[1777053553357,35.54,77643.96,0.01,-0.20816,0.0001,22.05952]
[1777053553690,35.54,77643.96,0.01,-0.20816,0.0001,22.05952]
[1777053555270,35.53,77656.11,0.01,-0.20689,0.0001,21.98315]
[1777053556438,35.53,77656.11,0.01,-0.20689,0.0001,21.98303]
[1777053556472,35.53,77656.11,0.01,-0.20689,0.0001,21.98303]
[1777053557717,35.53,77657.31,0.01,-0.20676,0.0001,21.9754]
[1777053558301,35.53,77656.35,0.01,-0.20686,0.0001,21.98136]
[1777053564210,35.53,77655.92,0.01,-0.2069,0.0001,21.98354]
[1777053569249,35.53,77657.08,0.01,-0.20677,0.0001,21.97604]
[1777053574280,35.53,77662.35,0.01,-0.2062,0.0001,21.93942]
[1777053579227,35.53,77662.05,0.01,-0.20623,0.0001,21.94127]
[1777053579321,35.53,77664.01,0.01,-0.20603,0.0001,21.92891]
[1777053580228,35.53,77664.01,0.01,-0.20603,0.0001,21.92891]
[1777053580320,35.53,77664.01,0.01,-0.20603,0.0001,21.92891]
[1777053580623,35.53,77666.61,0.01,-0.20576,0.0001,21.91254]
[1777053586106,35.53,77662.89,0.01,-0.20615,0.0001,21.93614]
[1777053592662,35.53,77660.48,0.01,-0.2064,0.0001,21.95145]
[1777053597529,35.53,77659.92,0.01,-0.20646,0.0001,21.95516]
[1777053598780,35.53,77661.65,0.01,-0.20628,0.0001,21.94431]
[1777053598813,35.53,77661.65,0.01,-0.20628,0.0001,21.94431]
[1777053601629,35.53,77665.74,0.01,-0.20586,0.0001,21.91868]
[1777053601640,35.53,77665.74,0.01,-0.20586,0.0001,21.91868]
[1777053601929,35.53,77665.74,0.01,-0.20586,0.0001,21.91868]
[1777053603928,35.53,77666.77,0.01,-0.20575,0.0001,21.91241]
[1777053604222,35.53,77658.44,0.01,-0.20662,0.0001,21.96487]
[1777053607959,35.53,77650.78,0.01,-0.20742,0.0001,22.01304]
[1777053608108,35.53,77650.78,0.01,-0.20742,0.0001,22.01304]
[1777053608441,35.53,77649.99,0.01,-0.20751,0.0001,22.01797]
[1777053608519,35.53,77649.99,0.01,-0.20751,0.0001,22.01797]
[1777053610499,35.53,77645.24,0.01,-0.208,0.0001,22.04776]
[1777053610558,35.53,77648.3,0.01,-0.20768,0.0001,22.02859]
[1777053611810,35.53,77648.3,0.01,-0.20768,0.0001,22.02859]
[1777053612782,35.53,77646.93,0.01,-0.20783,0.0001,22.03725]
[1777053618084,35.53,77634.15,0.01,-0.20917,0.00011,22.11747]
[1777053620191,35.53,77633.7,0.01,-0.20922,0.00011,22.12018]
[1777053620293,35.53,77631.91,0.01,-0.20941,0.00011,22.13146]
[1777053625591,35.54,77628.81,0.01,-0.20973,0.00011,22.15101]
[1777053626640,35.54,77626.74,0.01,-0.20995,0.00011,22.164]
[1777053626745,35.54,77626.74,0.01,-0.20995,0.00011,22.164]
[1777053626762,35.54,77626.74,0.01,-0.20995,0.00011,22.164]
[1777053626824,35.54,77626.74,0.01,-0.20995,0.00011,22.164]
[1777053626846,35.54,77626.68,0.01,-0.20996,0.00011,22.16438]
[1777053631913,35.54,77620.44,0.01,-0.21062,0.00011,22.20332]
[1777053632014,35.54,77631.63,0.01,-0.20942,0.00011,22.12983]
[1777053632495,35.54,77631.63,0.01,-0.20942,0.00011,22.12983]
[1777053633145,35.54,77631.63,0.01,-0.20942,0.00011,22.12983]
[1777053633196,35.54,77631.63,0.01,-0.20942,0.00011,22.12983]
[1777053633245,35.54,77632.49,0.01,-0.20933,0.00011,22.12447]
[1777053634857,35.54,77632.49,0.01,-0.20933,0.00011,22.12447]
[1777053634863,35.53,77634.01,0.01,-0.20916,0.00011,22.11488]
[1777053637801,35.53,77634.01,0.01,-0.20916,0.00011,22.11488]
[1777053637809,35.53,77633.76,0.01,-0.20919,0.00011,22.11628]
[1777053643013,35.53,77635.0,0.01,-0.20905,0.00011,22.1083]
[1777053644727,35.53,77635.44,0.01,-0.209,0.00011,22.10531]
[1777053644957,35.53,77632.34,0.01,-0.20933,0.00011,22.12472]
[1777053649117,35.53,77626.64,0.01,-0.20993,0.00011,22.16043]
[1777053652024,35.53,77629.86,0.01,-0.20959,0.00011,22.14029]
[1777053653222,35.53,77627.37,0.01,-0.20985,0.00011,22.1559]
[1777053654426,35.53,77622.49,0.01,-0.21037,0.00011,22.18632]
[1777053656225,35.53,77622.39,0.01,-0.21037,0.00011,22.18665]
[1777053657184,35.53,77622.46,0.01,-0.21037,0.00011,22.18622]
[1777053657285,35.53,77626.23,0.01,-0.20997,0.00011,22.1626]
[1777053658694,35.53,77626.23,0.01,-0.20997,0.00011,22.1626]
[1777053658827,35.53,77626.23,0.01,-0.20997,0.00011,22.1626]
[1777053659219,35.53,77626.23,0.01,-0.20997,0.00011,22.1626]
[1777053659281,35.53,77630.4,0.01,-0.20953,0.00011,22.1365]
[1777053662549,35.53,77632.35,0.01,-0.20932,0.00011,22.12414]
[1777053667945,35.53,77640.9,0.01,-0.20842,0.0001,22.07033]
[1777053672975,35.53,77641.0,0.01,-0.20841,0.0001,22.06964]
[1777053675676,35.53,77640.78,0.01,-0.20843,0.0001,22.07096]
[1777053676234,35.53,77637.9,0.01,-0.20873,0.00011,22.08897]
[1777053681606,35.53,77638.58,0.01,-0.20866,0.00011,22.08448]
[1777053687808,35.53,77644.59,0.01,-0.20802,0.0001,22.04637]
[1777053692481,35.53,77646.93,0.01,-0.20775,0.0001,22.02806]
[1777053692496,35.53,77646.93,0.01,-0.20775,0.0001,22.02806]
[1777053692560,35.53,77646.93,0.01,-0.20775,0.0001,22.02806]
[1777053692607,35.53,77646.93,0.01,-0.20775,0.0001,22.02806]
[1777053693127,35.53,77646.93,0.01,-0.20775,0.0001,22.02806]
[1777053693278,35.53,77646.93,0.01,-0.20775,0.0001,22.02806]
[1777053693718,35.53,77656.12,0.01,-0.20679,0.0001,21.97026]
[1777053694385,35.53,77659.21,0.01,-0.20646,0.0001,21.95083]
[1777053697146,35.53,77648.63,0.01,-0.20757,0.0001,22.01747]
[1777053702181,35.53,77650.6,0.01,-0.20737,0.0001,22.00509]
[1777053707216,35.53,77650.79,0.01,-0.20735,0.0001,22.00397]
[1777053710554,35.53,77650.57,0.01,-0.20737,0.0001,22.00539]
[1777053712017,35.53,77645.52,0.01,-0.2079,0.0001,22.03713]
[1777053712036,35.53,77645.52,0.01,-0.2079,0.0001,22.03713]
[1777053712063,35.53,77645.52,0.01,-0.2079,0.0001,22.03713]
[1777053712251,35.53,77645.52,0.01,-0.2079,0.0001,22.03714]
[1777053714239,35.53,77643.85,0.01,-0.20807,0.0001,22.04753]
[1777053720307,35.53,77648.06,0.01,-0.20762,0.0001,22.02048]
[1777053726436,35.53,77652.31,0.01,-0.20718,0.0001,21.9936]
[1777053727427,35.53,77650.77,0.01,-0.20734,0.0001,22.0032]
[1777053727488,35.53,77650.77,0.01,-0.20734,0.0001,22.0032]
[1777053727459,35.53,77658.3,0.01,-0.20655,0.0001,21.9558]
[1777053727957,35.53,77658.3,0.01,-0.20655,0.0001,21.9558]
[1777053728362,35.53,77658.11,0.01,-0.20657,0.0001,21.95694]
[1777053729018,35.53,77658.11,0.01,-0.20657,0.0001,21.95694]
[1777053734370,35.53,77666.34,0.01,-0.20571,0.0001,21.90499]
[1777053734429,35.53,77666.34,0.01,-0.20571,0.0001,21.90499]
[1777053734520,35.53,77666.34,0.01,-0.20571,0.0001,21.90499]
[1777053736434,35.53,77671.4,0.01,-0.20518,0.0001,21.87306]
[1777053736498,35.53,77677.5,0.01,-0.20454,0.0001,21.83448]
[1777053738344,35.53,77677.5,0.01,-0.20454,0.0001,21.83443]
[1777053738425,35.53,77677.5,0.01,-0.20454,0.0001,21.83443]
[1777053738491,35.53,77677.77,0.01,-0.20451,0.0001,21.83263]
[1777053742484,35.53,77681.07,0.01,-0.20417,0.0001,21.81156]
[1777053742490,35.53,77681.07,0.01,-0.20417,0.0001,21.81156]
[1777053742536,35.53,77681.57,0.01,-0.20411,0.0001,21.80831]
[1777053743012,35.53,77681.57,0.01,-0.20411,0.0001,21.80831]
[1777053743061,35.53,77681.57,0.01,-0.20411,0.0001,21.80831]
[1777053743168,35.53,77681.57,0.01,-0.20411,0.0001,21.80831]
[1777053743247,35.53,77681.57,0.01,-0.20411,0.0001,21.80831]
[1777053743273,35.53,77681.57,0.01,-0.20411,0.0001,21.80831]
[1777053743471,35.52,77690.58,0.01,-0.20318,0.0001,21.75127]
[1777053746228,35.52,77699.78,0.01,-0.20223,0.0001,21.69295]
[1777053746497,35.52,77706.07,0.01,-0.20158,0.0001,21.65316]
[1777053746818,35.52,77706.07,0.01,-0.20158,0.0001,21.65316]
[1777053747534,35.52,77706.07,0.01,-0.20158,0.0001,21.65316]
[1777053747500,35.53,77706.12,0.01,-0.20158,0.0001,21.65295]
[1777053747842,35.53,77706.12,0.01,-0.20158,0.0001,21.65295]
[1777053748516,35.53,77714.36,0.01,-0.20073,0.0001,21.60065]
[1777053748619,35.53,77714.36,0.01,-0.20073,0.0001,21.60065]
[1777053748951,35.53,77714.36,0.01,-0.20073,0.0001,21.60065]
[1777053749522,35.53,77714.36,0.01,-0.20073,0.0001,21.60067]
[1777053750484,35.53,77714.36,0.01,-0.20073,0.0001,21.60067]
[1777053750534,35.53,77714.8,0.01,-0.20069,0.0001,21.59791]
[1777053752219,35.53,77714.8,0.01,-0.20069,0.0001,21.59791]
[1777053752683,35.53,77714.8,0.01,-0.20067,0.0001,21.59449]
[1777053754511,35.53,77713.6,0.01,-0.20079,0.0001,21.60211]
[1777053754611,35.53,77711.54,0.01,-0.201,0.0001,21.61525]
[1777053757078,35.53,77711.54,0.01,-0.201,0.0001,21.61526]
[1777053757085,35.53,77710.91,0.01,-0.20107,0.0001,21.61918]
[1777053758434,35.53,77710.91,0.01,-0.20107,0.0001,21.61918]
[1777053758496,35.52,77709.75,0.01,-0.20118,0.0001,21.62637]
[1777053759819,35.52,77708.26,0.01,-0.20134,0.0001,21.63582]
[1777053759934,35.52,77708.26,0.01,-0.20134,0.0001,21.63582]
[1777053760777,35.52,77701.01,0.01,-0.20208,0.0001,21.68158]
[1777053760781,35.52,77701.01,0.01,-0.20208,0.0001,21.68158]
[1777053760800,35.52,77701.01,0.01,-0.20208,0.0001,21.68158]
[1777053760843,35.52,77701.01,0.01,-0.20208,0.0001,21.68158]
[1777053760931,35.52,77694.72,0.01,-0.20273,0.0001,21.72142]
[1777053762818,35.52,77694.72,0.01,-0.20273,0.0001,21.72141]
[1777053762917,35.52,77694.72,0.01,-0.20273,0.0001,21.72141]
[1777053762962,35.52,77692.85,0.01,-0.20292,0.0001,21.73319]
[1777053764862,35.52,77693.23,0.01,-0.20288,0.0001,21.73064]
[1777053764871,35.52,77693.23,0.01,-0.20288,0.0001,21.73064]
[1777053765535,35.52,77693.56,0.01,-0.20284,0.0001,21.72848]
[1777053766868,35.52,77694.28,0.01,-0.20277,0.0001,21.72386]
[1777053766881,35.52,77694.28,0.01,-0.20277,0.0001,21.72386]
[1777053766892,35.52,77693.96,0.01,-0.2028,0.0001,21.72588]
[1777053768928,35.52,77694.17,0.01,-0.20278,0.0001,21.72443]
[1777053769364,35.52,77693.64,0.01,-0.20283,0.0001,21.72772]
[1777053772973,35.52,77691.95,0.01,-0.203,0.0001,21.73824]
[1777053772999,35.52,77691.95,0.01,-0.203,0.0001,21.73824]
[1777053773099,35.52,77692.05,0.01,-0.20299,0.0001,21.7376]
[1777053773572,35.52,77692.05,0.01,-0.20299,0.0001,21.7376]
[1777053773683,35.52,77692.05,0.01,-0.20299,0.0001,21.7376]
[1777053773770,35.52,77692.39,0.01,-0.20296,0.0001,21.7354]
[1777053779733,35.52,77698.04,0.01,-0.20237,0.0001,21.69948]
[1777053784767,35.52,77699.6,0.01,-0.20221,0.0001,21.6895]
[1777053787269,35.52,77700.23,0.01,-0.20214,0.0001,21.6854]
[1777053789283,35.52,77692.57,0.01,-0.20293,0.0001,21.73357]
[1777053789366,35.52,77684.83,0.01,-0.20373,0.0001,21.78246]
[1777053789778,35.52,77684.83,0.01,-0.20373,0.0001,21.78246]
[1777053790148,35.52,77684.83,0.01,-0.20373,0.0001,21.78246]
[1777053790160,35.52,77684.83,0.01,-0.20373,0.0001,21.78246]
[1777053790172,35.52,77683.66,0.01,-0.20385,0.0001,21.78985]
[1777053791513,35.52,77683.66,0.01,-0.20385,0.0001,21.78985]
[1777053791574,35.52,77681.88,0.01,-0.20403,0.0001,21.80087]
[1777053795228,35.52,77676.38,0.01,-0.2046,0.0001,21.83533]
[1777053795355,35.52,77676.38,0.01,-0.2046,0.0001,21.83533]
[1777053795550,35.52,77675.55,0.01,-0.20468,0.0001,21.84021]
[1777053797399,35.52,77675.55,0.01,-0.20468,0.0001,21.84021]
[1777053797460,35.52,77675.98,0.01,-0.20462,0.0001,21.83696]
[1777053798342,35.52,77675.98,0.01,-0.20462,0.0001,21.83696]
[1777053799427,35.52,77675.73,0.01,-0.20465,0.0001,21.83853]
[1777053799508,35.52,77675.94,0.01,-0.20462,0.0001,21.83684]
[1777053801440,35.52,77675.37,0.01,-0.20468,0.0001,21.84044]
[1777053801457,35.52,77675.37,0.01,-0.20468,0.0001,21.84044]
[1777053801469,35.52,77674.37,0.01,-0.20478,0.0001,21.84636]
[1777053803046,35.52,77674.37,0.01,-0.20478,0.0001,21.84636]
[1777053803060,35.52,77674.37,0.01,-0.20478,0.0001,21.84636]
[1777053803110,35.52,77674.37,0.01,-0.20478,0.0001,21.84636]
[1777053803470,35.52,77674.37,0.01,-0.20478,0.0001,21.84636]
[1777053803482,35.52,77674.37,0.01,-0.20478,0.0001,21.84636]
[1777053803565,35.52,77674.37,0.01,-0.20478,0.0001,21.84636]
[1777053803511,35.51,77673.76,0.01,-0.20484,0.0001,21.85001]
[1777053805060,35.51,77673.76,0.01,-0.20484,0.0001,21.85001]
[1777053805075,35.51,77673.76,0.01,-0.20484,0.0001,21.85001]
[1777053805162,35.51,77670.89,0.01,-0.20513,0.0001,21.86769]
[1777053807562,35.51,77670.89,0.01,-0.20513,0.0001,21.86746]
[1777053807932,35.51,77670.47,0.01,-0.20516,0.0001,21.86964]
[1777053808774,35.51,77670.47,0.01,-0.20516,0.0001,21.86964]
[1777053809409,35.51,77670.47,0.01,-0.20516,0.0001,21.86964]
[1777053809470,35.51,77668.83,0.01,-0.20533,0.0001,21.8796]
[1777053810136,35.51,77668.83,0.01,-0.20533,0.0001,21.8796]
[1777053815988,35.51,77664.26,0.01,-0.20576,0.0001,21.90374]
[1777053818660,35.51,77662.92,0.01,-0.2059,0.0001,21.912]
[1777053819412,35.51,77662.92,0.01,-0.2059,0.0001,21.912]
[1777053824920,35.5,77661.29,0.01,-0.20605,0.0001,21.92089]
[1777053825850,35.5,77661.46,0.01,-0.20603,0.0001,21.91962]
[1777053826594,35.5,77664.5,0.01,-0.2057,0.0001,21.9001]
[1777053829892,35.5,77665.52,0.01,-0.20559,0.0001,21.8931]
[1777053829919,35.5,77665.52,0.01,-0.20559,0.0001,21.8931]
[1777053830004,35.5,77665.52,0.01,-0.20559,0.0001,21.8931]
[1777053830105,35.5,77662.4,0.01,-0.20591,0.0001,21.91248]
[1777053835307,35.5,77667.15,0.01,-0.2054,0.0001,21.88133]
[1777053841594,35.49,77665.53,0.01,-0.20554,0.0001,21.88988]
[1777053841644,35.49,77662.63,0.01,-0.20584,0.0001,21.90788]
[1777053842028,35.49,77662.63,0.01,-0.20584,0.0001,21.90788]
[1777053845150,35.49,77653.31,0.01,-0.20679,0.0001,21.96562]
[1777053848257,35.49,77653.12,0.01,-0.2068,0.0001,21.96607]
[1777053848265,35.49,77653.12,0.01,-0.2068,0.0001,21.96607]
[1777053848327,35.49,77653.12,0.01,-0.2068,0.0001,21.96607]
[1777053848606,35.49,77653.12,0.01,-0.2068,0.0001,21.96607]
[1777053848332,35.49,77653.04,0.01,-0.20681,0.0001,21.96633]
[1777053854523,35.49,77654.1,0.01,-0.20668,0.0001,21.95894]
[1777053854593,35.49,77654.1,0.01,-0.20668,0.0001,21.95894]
[1777053860307,35.48,77643.45,0.01,-0.20777,0.0001,22.02422]
[1777053865342,35.48,77644.69,0.01,-0.20761,0.0001,22.01445]
[1777053870379,35.47,77646.31,0.01,-0.20742,0.0001,22.00321]
[1777053872036,35.47,77646.7,0.01,-0.20736,0.0001,21.997]
[1777053874355,35.47,77646.92,0.01,-0.20732,0.0001,21.99488]
[1777053880447,35.47,77648.21,0.01,-0.20716,0.0001,21.98517]
[1777053885482,35.46,77648.23,0.01,-0.20714,0.0001,21.98394]
[1777053890516,35.46,77648.58,0.01,-0.20709,0.0001,21.98065]
[1777053892390,35.46,77649.16,0.01,-0.20702,0.0001,21.97679]
[1777053895118,35.46,77656.08,0.01,-0.20629,0.0001,21.93246]
[1777053900506,35.46,77656.18,0.01,-0.20626,0.0001,21.93065]
[1777053902371,35.46,77644.25,0.01,-0.2075,0.0001,22.00546]
[1777053903071,35.46,77644.25,0.01,-0.2075,0.0001,22.00537]
[1777053903611,35.45,77638.09,0.01,-0.20815,0.00011,22.04399]
[1777053908645,35.45,77634.38,0.01,-0.20852,0.00011,22.06652]
[1777053911589,35.45,77639.06,0.01,-0.20803,0.00011,22.0368]
[1777053911666,35.45,77639.77,0.01,-0.20795,0.00011,22.03234]
[1777053915118,35.45,77647.69,0.01,-0.20711,0.0001,21.98192]
[1777053915691,35.45,77648.2,0.01,-0.20706,0.0001,21.97865]
[1777053916068,35.45,77648.2,0.01,-0.20706,0.0001,21.97865]
[1777053916692,35.45,77648.2,0.01,-0.20706,0.0001,21.97865]
[1777053916698,35.45,77648.48,0.01,-0.20703,0.0001,21.97689]
[1777053918310,35.45,77650.1,0.01,-0.20686,0.0001,21.96668]
[1777053923748,35.45,77648.26,0.01,-0.20704,0.0001,21.97753]
[1777053928275,35.45,77648.56,0.01,-0.207,0.0001,21.97516]
[1777053928488,35.45,77648.56,0.01,-0.207,0.0001,21.97484]
[1777053933674,35.45,77645.35,0.01,-0.2073,0.0001,21.99109]
[1777053936164,35.44,77649.97,0.01,-0.20681,0.0001,21.96175]
[1777053936252,35.44,77648.64,0.01,-0.20695,0.0001,21.97014]
[1777053936870,35.44,77648.64,0.01,-0.20695,0.0001,21.97014]
[1777053937231,35.44,77643.34,0.01,-0.2075,0.00011,22.00317]
[1777053942518,35.44,77640.29,0.01,-0.20782,0.00011,22.022]
[1777053945804,35.44,77636.9,0.01,-0.20817,0.00011,22.04287]
[1777053946591,35.44,77625.65,0.01,-0.20935,0.00011,22.11347]
[1777053948661,35.44,77626.49,0.01,-0.20926,0.00011,22.10813]
[1777053952386,35.44,77627.53,0.01,-0.20915,0.00011,22.10133]
[1777053952398,35.44,77627.53,0.01,-0.20915,0.00011,22.10133]
[1777053952551,35.44,77627.53,0.01,-0.20915,0.00011,22.10133]
[1777053952722,35.44,77628.63,0.01,-0.20903,0.00011,22.09434]
[1777053952820,35.44,77628.63,0.01,-0.20903,0.00011,22.09434]
[1777053952955,35.44,77628.63,0.01,-0.20903,0.00011,22.09434]
[1777053954965,35.44,77611.63,0.01,-0.21083,0.00011,22.20091]
[1777053960004,35.44,77614.26,0.01,-0.21054,0.00011,22.18398]
[1777053966046,35.44,77619.69,0.01,-0.20996,0.00011,22.14932]
[1777053967281,35.44,77619.69,0.01,-0.20996,0.00011,22.14932]
[1777053967377,35.44,77619.44,0.01,-0.20998,0.00011,22.15072]
[1777053969858,35.44,77620.46,0.01,-0.20987,0.00011,22.14398]
[1777053969922,35.44,77620.46,0.01,-0.20987,0.00011,22.14398]
[1777053974380,35.43,77620.31,0.01,-0.20987,0.00011,22.14413]
[1777053974400,35.43,77620.31,0.01,-0.20987,0.00011,22.14413]
[1777053975512,35.43,77619.59,0.01,-0.20994,0.00011,22.14834]
[1777053981151,35.43,77621.16,0.01,-0.20976,0.00011,22.13748]
[1777053986773,35.43,77617.6,0.01,-0.21013,0.00011,22.15913]
[1777053990994,35.43,77617.0,0.01,-0.21018,0.00011,22.1621]
[1777053991820,35.43,77620.63,0.01,-0.20976,0.00011,22.13522]
[1777053992755,35.43,77620.63,0.01,-0.20976,0.00011,22.13522]
[1777053992239,35.43,77620.63,0.01,-0.20976,0.00011,22.13522]
[1777053992816,35.43,77620.63,0.01,-0.20976,0.00011,22.13522]
[1777053993422,35.43,77636.24,0.01,-0.20811,0.00011,22.03709]
[1777053994718,35.43,77636.24,0.01,-0.20811,0.00011,22.03709]
[1777053994728,35.42,77636.44,0.01,-0.20809,0.00011,22.03553]
[1777053999477,35.42,77643.43,0.01,-0.20734,0.00011,21.99074]
[1777054005332,35.42,77641.42,0.01,-0.20753,0.00011,22.00215]
[1777054010367,35.42,77639.51,0.01,-0.20771,0.00011,22.01303]
[1777054015402,35.41,77633.04,0.01,-0.20838,0.00011,22.05292]
[1777054020438,35.41,77635.95,0.01,-0.20806,0.00011,22.03387]
[1777054025713,35.41,77631.61,0.01,-0.20851,0.00011,22.06077]
[1777054027622,35.41,77624.71,0.01,-0.20924,0.00011,22.10407]
[1777054027623,35.41,77618.07,0.01,-0.20994,0.00011,22.14547]
[1777054030252,35.41,77617.37,0.01,-0.21001,0.00011,22.14949]
[1777054030508,35.41,77617.59,0.01,-0.20998,0.00011,22.14792]
[1777054032027,35.41,77617.7,0.01,-0.20997,0.00011,22.14723]
[1777054032797,35.41,77617.81,0.01,-0.20995,0.00011,22.14619]
[1777054038297,35.41,77614.71,0.01,-0.21026,0.00011,22.1648]
[1777054044606,35.4,77614.57,0.01,-0.21027,0.00011,22.16493]
[1777054049640,35.4,77617.21,0.01,-0.20998,0.00011,22.14788]
[1777054054675,35.4,77616.69,0.01,-0.21001,0.00011,22.1472]
[1777054056704,35.4,77616.73,0.01,-0.21,0.00011,22.14695]
[1777054056777,35.4,77616.73,0.01,-0.21,0.00011,22.14695]
[1777054056795,35.4,77622.34,0.01,-0.20941,0.00011,22.11162]
[1777054057881,35.4,77622.34,0.01,-0.20941,0.00011,22.11154]
[1777054058703,35.4,77625.02,0.01,-0.20912,0.00011,22.09452]
[1777054059329,35.4,77625.02,0.01,-0.20912,0.00011,22.09452]
[1777054059732,35.4,77627.64,0.01,-0.20884,0.00011,22.07798]
[1777054062511,35.4,77629.72,0.01,-0.20862,0.00011,22.06483]
[1777054067769,35.4,77624.77,0.01,-0.20914,0.00011,22.09562]
[1777054072806,35.4,77628.48,0.01,-0.20874,0.00011,22.0721]
[1777054078846,35.4,77630.87,0.01,-0.20849,0.00011,22.05671]
[1777054083881,35.4,77634.1,0.01,-0.20814,0.00011,22.03604]
[1777054088987,35.4,77634.95,0.01,-0.20805,0.00011,22.03043]
[1777054094932,35.4,77638.96,0.01,-0.20762,0.00011,22.00488]
[1777054095059,35.4,77638.96,0.01,-0.20762,0.00011,22.00488]
[1777054095237,35.4,77638.96,0.01,-0.20762,0.00011,22.00488]
[1777054095342,35.4,77638.96,0.01,-0.20762,0.00011,22.00488]
[1777054095533,35.4,77638.96,0.01,-0.20762,0.00011,22.00488]
[1777054095642,35.4,77638.96,0.01,-0.20762,0.00011,22.00488]
[1777054095856,35.4,77638.96,0.01,-0.20762,0.00011,22.00488]
[1777054095858,35.4,77637.39,0.01,-0.20778,0.00011,22.01473]
[1777054095974,35.4,77637.39,0.01,-0.20778,0.00011,22.01473]
[1777054096434,35.4,77612.07,0.01,-0.21046,0.00011,22.17392]
[1777054096973,35.4,77612.07,0.01,-0.21046,0.00011,22.1737]
[1777054098685,35.4,77612.07,0.01,-0.21046,0.00011,22.1737]
[1777054099689,35.39,77608.92,0.01,-0.21078,0.00011,22.19308]
[1777054099757,35.39,77608.92,0.01,-0.21078,0.00011,22.19308]
[1777054099780,35.39,77608.92,0.01,-0.21078,0.00011,22.19308]
[1777054099888,35.39,77608.92,0.01,-0.21078,0.00011,22.19308]
[1777054099939,35.39,77608.1,0.01,-0.21087,0.00011,22.19808]
[1777054100845,35.39,77608.1,0.01,-0.21087,0.00011,22.19808]
[1777054100858,35.39,77608.1,0.01,-0.21087,0.00011,22.19808]
[1777054100880,35.39,77606.23,0.01,-0.21107,0.00011,22.20978]
[1777054101053,35.39,77606.23,0.01,-0.21107,0.00011,22.20978]
[1777054101198,35.39,77606.23,0.01,-0.21107,0.00011,22.20978]
[1777054101750,35.39,77606.23,0.01,-0.21107,0.00011,22.20978]
[1777054101801,35.39,77606.43,0.01,-0.21104,0.00011,22.20839]
[1777054102297,35.39,77606.43,0.01,-0.21104,0.00011,22.20839]
[1777054102852,35.39,77606.43,0.01,-0.21104,0.00011,22.20839]
[1777054102893,35.39,77609.08,0.01,-0.21076,0.00011,22.19166]
[1777054105572,35.39,77613.9,0.01,-0.21025,0.00011,22.16131]
[1777054105629,35.39,77613.9,0.01,-0.21025,0.00011,22.16131]
[1777054106675,35.39,77621.76,0.01,-0.20941,0.00011,22.11161]
[1777054106735,35.39,77620.27,0.01,-0.20956,0.00011,22.12083]
[1777054111345,35.39,77617.9,0.01,-0.20981,0.00011,22.1354]
[1777054111392,35.39,77617.9,0.01,-0.20981,0.00011,22.1354]
[1777054115756,35.39,77606.13,0.01,-0.21102,0.00011,22.20494]
[1777054116830,35.39,77606.13,0.01,-0.21102,0.00011,22.20494]
[1777054116845,35.39,77606.13,0.01,-0.21102,0.00011,22.20494]
[1777054121894,35.39,77607.74,0.01,-0.21084,0.00011,22.1943]
[1777054123978,35.39,77608.98,0.01,-0.2107,0.00011,22.18603]
[1777054124921,35.39,77608.98,0.01,-0.2107,0.00011,22.18603]
[1777054125168,35.39,77609.73,0.01,-0.21062,0.00011,22.18132]
[1777054129010,35.38,77612.36,0.01,-0.21034,0.00011,22.16439]
[1777054134233,35.38,77615.82,0.01,-0.20996,0.00011,22.14163]
[1777054139266,35.38,77618.42,0.01,-0.20966,0.00011,22.12431]
[1777054144304,35.38,77616.71,0.01,-0.20983,0.00011,22.13391]
[1777054147083,35.38,77616.77,0.01,-0.20981,0.00011,22.13315]
[1777054147413,35.38,77616.77,0.01,-0.20981,0.00011,22.13315]
[1777054149440,35.38,77611.75,0.01,-0.21034,0.00011,22.1645]
[1777054151757,35.37,77612.05,0.01,-0.2103,0.00011,22.16193]
[1777054151829,35.37,77612.05,0.01,-0.2103,0.00011,22.16193]
[1777054152339,35.37,77610.41,0.01,-0.21047,0.00011,22.17175]
[1777054152446,35.37,77610.41,0.01,-0.21047,0.00011,22.17175]
[1777054152604,35.37,77609.61,0.01,-0.21055,0.00011,22.17678]
[1777054158403,35.37,77601.75,0.01,-0.21137,0.00011,22.225]
[1777054163437,35.37,77595.36,0.01,-0.21204,0.00011,22.26415]
[1777054165070,35.37,77604.59,0.01,-0.21104,0.00011,22.20581]
[1777054165452,35.37,77604.48,0.01,-0.21105,0.00011,22.20618]
[1777054170491,35.36,77605.61,0.01,-0.21091,0.00011,22.19755]
[1777054176949,35.36,77606.64,0.01,-0.21075,0.00011,22.18611]
[1777054182572,35.35,77605.32,0.01,-0.21087,0.00011,22.19316]
[1777054187886,35.35,77606.09,0.01,-0.21077,0.00011,22.18738]
[1777054188032,35.35,77606.46,0.01,-0.21072,0.00011,22.18409]
[1777054190448,35.35,77616.04,0.01,-0.2097,0.00011,22.12354]
[1777054192194,35.35,77620.2,0.01,-0.20925,0.00011,22.09668]
[1777054192272,35.35,77620.2,0.01,-0.20925,0.00011,22.09668]
[1777054193442,35.35,77620.2,0.01,-0.20925,0.00011,22.09668]
[1777054193652,35.35,77624.51,0.01,-0.20878,0.00011,22.0692]
[1777054194117,35.35,77624.51,0.01,-0.20878,0.00011,22.0692]
[1777054194656,35.35,77625.86,0.01,-0.20864,0.00011,22.06039]
[1777054199691,35.34,77623.12,0.01,-0.2089,0.00011,22.0762]
[1777054204729,35.34,77633.51,0.01,-0.20778,0.00011,22.00901]
[1777054209862,35.34,77633.06,0.01,-0.20782,0.00011,22.01128]
[1777054209959,35.34,77633.06,0.01,-0.20782,0.00011,22.01128]
[1777054212927,35.33,77645.97,0.01,-0.20645,0.00011,21.92913]
[1777054214412,35.33,77645.97,0.01,-0.20644,0.00011,21.92883]
[1777054214459,35.33,77645.97,0.01,-0.20644,0.00011,21.92883]
[1777054214506,35.33,77645.97,0.01,-0.20644,0.00011,21.92883]
[1777054214799,35.33,77646.55,0.01,-0.20638,0.00011,21.92502]
[1777054216709,35.33,77646.55,0.01,-0.20638,0.00011,21.92502]
[1777054216713,35.33,77646.55,0.01,-0.20638,0.00011,21.92502]
[1777054221857,35.33,77654.77,0.01,-0.2055,0.0001,21.8719]
[1777054222326,35.33,77657.34,0.01,-0.20523,0.0001,21.85542]
[1777054222857,35.33,77657.34,0.01,-0.20523,0.0001,21.85528]
[1777054224925,35.33,77665.33,0.01,-0.20439,0.0001,21.80418]
[1777054228773,35.33,77666.12,0.01,-0.20429,0.0001,21.7983]
[1777054228810,35.33,77666.12,0.01,-0.20429,0.0001,21.7983]
[1777054230285,35.33,77668.4,0.01,-0.20405,0.0001,21.78344]
[1777054230309,35.33,77668.4,0.01,-0.20405,0.0001,21.78344]
[1777054235946,35.32,77664.83,0.01,-0.20438,0.0001,21.80145]
[1777054240663,35.32,77662.92,0.01,-0.20457,0.0001,21.81298]
[1777054245215,35.32,77658.37,0.01,-0.20503,0.0001,21.84071]
[1777054251051,35.32,77658.15,0.01,-0.20503,0.0001,21.84099]
[1777054253003,35.32,77657.92,0.01,-0.20505,0.0001,21.84222]
[1777054253365,35.32,77657.92,0.01,-0.20505,0.0001,21.84222]
[1777054256470,35.31,77656.48,0.01,-0.2052,0.0001,21.85091]
[1777054260434,35.31,77655.57,0.01,-0.20527,0.0001,21.85538]
[1777054263142,35.31,77643.04,0.01,-0.20658,0.00011,21.93437]
[1777054268592,35.31,77643.29,0.01,-0.20654,0.00011,21.93167]
[1777054272732,35.3,77643.56,0.01,-0.20649,0.00011,21.92896]
[1777054272788,35.3,77643.56,0.01,-0.20649,0.00011,21.92896]
[1777054278766,35.3,77644.92,0.01,-0.20633,0.00011,21.91938]
[1777054285289,35.3,77638.36,0.01,-0.207,0.00011,21.95957]
[1777054290325,35.29,77639.72,0.01,-0.20683,0.00011,21.94938]
[1777054292804,35.29,77646.32,0.01,-0.20611,0.00011,21.90387]
[1777054300398,35.29,77647.31,0.01,-0.20598,0.00011,21.89573]
[1777054305432,35.29,77648.97,0.01,-0.20579,0.00011,21.88427]
[1777054306578,35.29,77648.97,0.01,-0.20579,0.00011,21.88427]
[1777054311097,35.29,77641.68,0.01,-0.20655,0.00011,21.92984]
[1777054317783,35.28,77642.26,0.01,-0.20646,0.00011,21.92428]
[1777054318226,35.28,77642.65,0.01,-0.20641,0.00011,21.92134]
[1777054318247,35.28,77642.65,0.01,-0.20641,0.00011,21.92134]
[1777054318254,35.28,77642.65,0.01,-0.20641,0.00011,21.92134]
[1777054318292,35.28,77642.65,0.01,-0.20641,0.00011,21.92134]
[1777054318982,35.28,77642.65,0.01,-0.20641,0.00011,21.92134]
[1777054319042,35.28,77642.65,0.01,-0.20641,0.00011,21.92134]
[1777054320600,35.28,77642.65,0.01,-0.2064,0.00011,21.92111]
[1777054321513,35.28,77644.7,0.01,-0.20619,0.00011,21.90788]
[1777054321726,35.28,77643.61,0.01,-0.2063,0.00011,21.91457]
[1777054323534,35.28,77644.9,0.01,-0.20615,0.00011,21.90594]
[1777054323571,35.28,77644.9,0.01,-0.20615,0.00011,21.90594]
[1777054323585,35.28,77645.47,0.01,-0.20609,0.00011,21.90233]
[1777054325570,35.28,77645.47,0.01,-0.20609,0.00011,21.90233]
[1777054326082,35.28,77646.16,0.01,-0.20601,0.00011,21.89731]
[1777054327598,35.27,77650.34,0.01,-0.20557,0.0001,21.87059]
[1777054327621,35.27,77650.34,0.01,-0.20557,0.0001,21.87059]
[1777054327688,35.27,77650.32,0.01,-0.20557,0.0001,21.87072]
[1777054329639,35.27,77650.32,0.01,-0.20557,0.0001,21.87054]
[1777054330137,35.27,77650.14,0.01,-0.20558,0.0001,21.87132]
[1777054331936,35.27,77651.28,0.01,-0.20546,0.0001,21.8639]
[1777054331946,35.27,77651.28,0.01,-0.20546,0.0001,21.8639]
[1777054332029,35.27,77651.28,0.01,-0.20546,0.0001,21.8639]
[1777054333708,35.27,77653.67,0.01,-0.20521,0.0001,21.84855]
[1777054334083,35.27,77653.74,0.01,-0.20519,0.0001,21.84779]
[1777054335739,35.27,77653.59,0.01,-0.20521,0.0001,21.84874]
[1777054335780,35.27,77655.25,0.01,-0.20503,0.0001,21.8382]
[1777054339494,35.27,77655.13,0.01,-0.20504,0.0001,21.83824]
[1777054340020,35.27,77656.69,0.01,-0.20487,0.0001,21.8282]
[1777054343585,35.27,77657.44,0.01,-0.20479,0.0001,21.8231]
[1777054343595,35.27,77657.44,0.01,-0.20479,0.0001,21.8231]
[1777054343597,35.27,77657.44,0.01,-0.20479,0.0001,21.8231]
[1777054343621,35.27,77657.44,0.01,-0.20479,0.0001,21.8231]
[1777054343907,35.27,77657.44,0.01,-0.20479,0.0001,21.8231]
[1777054344049,35.27,77653.78,0.01,-0.20517,0.0001,21.84626]
[1777054345443,35.27,77653.74,0.01,-0.20517,0.0001,21.84639]
[1777054345461,35.27,77653.74,0.01,-0.20517,0.0001,21.84639]
[1777054345512,35.27,77653.74,0.01,-0.20517,0.0001,21.84639]
[1777054345933,35.27,77653.74,0.01,-0.20517,0.0001,21.84639]
[1777054346138,35.27,77653.64,0.01,-0.20518,0.0001,21.8469]
[1777054347682,35.27,77653.86,0.01,-0.20515,0.0001,21.84537]
[1777054347696,35.27,77653.86,0.01,-0.20515,0.0001,21.84537]
[1777054347740,35.27,77653.86,0.01,-0.20515,0.0001,21.84537]
[1777054347983,35.27,77653.86,0.01,-0.20515,0.0001,21.84537]
[1777054348070,35.27,77653.76,0.01,-0.20516,0.0001,21.84588]
[1777054348174,35.27,77653.76,0.01,-0.20516,0.0001,21.84588]
[1777054348183,35.27,77653.76,0.01,-0.20516,0.0001,21.84588]
[1777054348596,35.27,77653.76,0.01,-0.20516,0.0001,21.84588]
[1777054348737,35.27,77653.66,0.01,-0.20517,0.0001,21.84652]
[1777054349869,35.27,77653.66,0.01,-0.20517,0.0001,21.84652]
[1777054354823,35.27,77651.67,0.01,-0.20535,0.0001,21.85501]
[1777054357860,35.26,77652.96,0.01,-0.20521,0.0001,21.84646]
[1777054357993,35.26,77652.96,0.01,-0.20521,0.0001,21.84646]
[1777054359694,35.26,77652.87,0.01,-0.20522,0.0001,21.84682]
[1777054360075,35.26,77652.87,0.01,-0.20522,0.0001,21.84682]
[1777054360162,35.26,77640.89,0.01,-0.20647,0.00011,21.92277]
[1777054360820,35.26,77640.89,0.01,-0.20647,0.00011,21.92277]
[1777054362217,35.26,77632.92,0.01,-0.20731,0.00011,21.97302]
[1777054362680,35.26,77632.92,0.01,-0.20731,0.00011,21.97302]
[1777054362890,35.26,77628.85,0.01,-0.20774,0.00011,21.99857]
[1777054366276,35.26,77630.03,0.01,-0.2076,0.00011,21.9907]
[1777054368309,35.26,77631.92,0.01,-0.2074,0.00011,21.97827]
[1777054369122,35.26,77632.53,0.01,-0.20733,0.00011,21.97392]
[1777054370324,35.26,77633.53,0.01,-0.20722,0.00011,21.96734]
[1777054370334,35.26,77633.53,0.01,-0.20722,0.00011,21.96734]
[1777054370339,35.26,77633.53,0.01,-0.20722,0.00011,21.96734]
[1777054371062,35.26,77633.53,0.01,-0.20722,0.00011,21.96734]
[1777054371128,35.26,77634.11,0.01,-0.20715,0.00011,21.96343]
[1777054372362,35.26,77634.56,0.01,-0.2071,0.00011,21.96035]
[1777054372401,35.26,77634.56,0.01,-0.2071,0.00011,21.96035]
[1777054372910,35.26,77635.04,0.01,-0.20705,0.00011,21.95707]
[1777054374419,35.26,77635.84,0.01,-0.20696,0.00011,21.95178]
[1777054375049,35.26,77635.84,0.01,-0.20696,0.00011,21.95178]
[1777054375149,35.26,77640.78,0.01,-0.20643,0.00011,21.92025]
[1777054376731,35.26,77642.93,0.01,-0.2062,0.00011,21.90642]
[1777054376747,35.26,77642.93,0.01,-0.2062,0.00011,21.90642]
[1777054376852,35.26,77642.93,0.01,-0.2062,0.00011,21.90642]
[1777054376942,35.26,77642.93,0.01,-0.2062,0.00011,21.90625]
[1777054381977,35.25,77644.83,0.01,-0.20599,0.00011,21.89337]
[1777054382530,35.25,77644.83,0.01,-0.20599,0.00011,21.89337]
[1777054383119,35.25,77645.14,0.01,-0.20595,0.00011,21.89123]
[1777054388132,35.25,77645.13,0.01,-0.20594,0.00011,21.89065]
[1777054389698,35.25,77644.9,0.01,-0.20596,0.00011,21.89178]
[1777054389720,35.25,77644.9,0.01,-0.20596,0.00011,21.89178]
[1777054389724,35.25,77644.9,0.01,-0.20596,0.00011,21.89178]
[1777054389839,35.25,77644.9,0.01,-0.20596,0.00011,21.89178]
[1777054390705,35.25,77644.9,0.01,-0.20596,0.00011,21.89161]
[1777054390780,35.25,77644.9,0.01,-0.20596,0.00011,21.89161]
[1777054390902,35.25,77644.9,0.01,-0.20596,0.00011,21.89161]
[1777054391041,35.25,77647.35,0.01,-0.2057,0.00011,21.87591]
[1777054392505,35.25,77648.98,0.01,-0.20553,0.00011,21.86541]
[1777054392585,35.25,77648.98,0.01,-0.20553,0.00011,21.86541]
[1777054392730,35.25,77648.98,0.01,-0.20553,0.00011,21.86541]
[1777054392770,35.25,77648.98,0.01,-0.20553,0.00011,21.86541]
[1777054393055,35.25,77649.03,0.01,-0.20552,0.00011,21.86496]
[1777054394751,35.25,77649.26,0.01,-0.20549,0.00011,21.86337]
[1777054394790,35.25,77649.26,0.01,-0.20549,0.00011,21.86337]
[1777054394797,35.25,77649.26,0.01,-0.20549,0.00011,21.86337]
[1777054394851,35.25,77649.26,0.01,-0.20549,0.00011,21.86337]
[1777054396173,35.25,77648.4,0.01,-0.20558,0.00011,21.86869]
[1777054402117,35.25,77645.29,0.01,-0.20589,0.00011,21.88739]
[1777054407152,35.24,77644.38,0.01,-0.20597,0.00011,21.89232]
[1777054408244,35.24,77644.5,0.01,-0.20596,0.00011,21.89139]
[1777054408496,35.24,77644.5,0.01,-0.20596,0.00011,21.89139]
[1777054413697,35.24,77635.75,0.01,-0.20685,0.00011,21.94277]
[1777054414202,35.24,77634.65,0.01,-0.20696,0.00011,21.94959]
[1777054418585,35.24,77628.91,0.01,-0.20755,0.00011,21.98514]
[1777054418725,35.24,77628.91,0.01,-0.20755,0.00011,21.98514]
[1777054419011,35.24,77628.91,0.01,-0.20755,0.00011,21.98514]
[1777054419163,35.24,77628.91,0.01,-0.20755,0.00011,21.98514]
[1777054419210,35.24,77629.0,0.01,-0.20754,0.00011,21.9844]
[1777054421229,35.24,77629.0,0.01,-0.20754,0.00011,21.9844]
[1777054421302,35.24,77623.02,0.01,-0.20817,0.00011,22.02206]
[1777054421665,35.24,77620.61,0.01,-0.20842,0.00011,22.03709]
[1777054423212,35.24,77620.61,0.01,-0.20842,0.00011,22.03709]
[1777054424220,35.24,77622.81,0.01,-0.20818,0.00011,22.02252]
[1777054425221,35.24,77622.81,0.01,-0.20818,0.00011,22.02252]
[1777054425242,35.24,77623.27,0.01,-0.20813,0.00011,22.01941]
[1777054425247,35.24,77623.27,0.01,-0.20813,0.00011,22.01941]
[1777054425322,35.24,77623.3,0.01,-0.20813,0.00011,22.01922]
[1777054427252,35.23,77623.3,0.01,-0.20812,0.00011,22.01902]
[1777054428184,35.23,77623.37,0.01,-0.20811,0.00011,22.01818]
[1777054428987,35.23,77623.37,0.01,-0.20811,0.00011,22.01818]
[1777054429127,35.23,77623.37,0.01,-0.20811,0.00011,22.01818]
[1777054429301,35.23,77624.05,0.01,-0.20803,0.00011,22.01369]
[1777054431087,35.23,77617.04,0.01,-0.20877,0.00011,22.05785]
[1777054431101,35.23,77617.04,0.01,-0.20877,0.00011,22.05785]
[1777054431140,35.23,77617.04,0.01,-0.20877,0.00011,22.05785]
[1777054431240,35.23,77615.27,0.01,-0.20896,0.00011,22.06883]
[1777054431335,35.23,77615.27,0.01,-0.20896,0.00011,22.06883]
[1777054431668,35.23,77615.27,0.01,-0.20896,0.00011,22.06883]
[1777054431732,35.23,77615.27,0.01,-0.20896,0.00011,22.06883]
[1777054431749,35.23,77615.27,0.01,-0.20896,0.00011,22.06883]
[1777054433368,35.23,77608.05,0.01,-0.20972,0.00011,22.11414]
[1777054433976,35.23,77607.21,0.01,-0.20981,0.00011,22.11945]
[1777054434391,35.23,77607.21,0.01,-0.20981,0.00011,22.11945]
[1777054434633,35.23,77607.21,0.01,-0.20981,0.00011,22.11945]
[1777054434886,35.23,77602.3,0.01,-0.21033,0.00011,22.15026]
[1777054436558,35.23,77602.3,0.01,-0.21033,0.00011,22.15013]
[1777054436658,35.23,77585.19,0.01,-0.21215,0.00011,22.25772]
[1777054437388,35.23,77585.19,0.01,-0.21215,0.00011,22.25772]
[1777054437400,35.23,77585.19,0.01,-0.21215,0.00011,22.25772]
[1777054437416,35.23,77585.19,0.01,-0.21215,0.00011,22.25772]
[1777054438112,35.23,77583.5,0.01,-0.21233,0.00011,22.26809]
[1777054439518,35.23,77583.23,0.01,-0.21236,0.00011,22.26979]
[1777054439713,35.23,77579.08,0.01,-0.2128,0.00011,22.29578]
[1777054441205,35.23,77579.08,0.01,-0.2128,0.00011,22.29578]
[1777054441251,35.23,77579.08,0.01,-0.2128,0.00011,22.29578]
[1777054441509,35.23,77579.08,0.01,-0.2128,0.00011,22.29558]
[1777054443345,35.23,77562.9,0.01,-0.21454,0.00011,22.39667]
[1777054445581,35.23,77561.73,0.01,-0.21466,0.00011,22.40355]
[1777054445598,35.23,77561.73,0.01,-0.21466,0.00011,22.40355]
[1777054446398,35.23,77561.53,0.01,-0.21467,0.00011,22.40459]
[1777054446499,35.23,77556.01,0.01,-0.21527,0.00011,22.43913]
[1777054448428,35.23,77559.53,0.01,-0.21489,0.00011,22.41697]
[1777054449085,35.23,77559.53,0.01,-0.21489,0.00011,22.41697]
[1777054450137,35.22,77562.43,0.01,-0.21457,0.00011,22.39857]
[1777054451186,35.22,77564.7,0.01,-0.21432,0.00011,22.38423]
[1777054451676,35.22,77563.26,0.01,-0.21448,0.00011,22.39313]
[1777054452136,35.22,77563.26,0.01,-0.21448,0.00011,22.39313]
[1777054453717,35.22,77565.34,0.01,-0.21425,0.00011,22.38]
[1777054455087,35.22,77562.26,0.01,-0.21458,0.00011,22.39923]
[1777054455751,35.22,77562.74,0.01,-0.21453,0.00011,22.39607]
[1777054461536,35.22,77565.51,0.01,-0.21423,0.00011,22.37846]
[1777054463984,35.22,77563.98,0.01,-0.21439,0.00011,22.38801]
[1777054465917,35.22,77560.87,0.01,-0.21472,0.00011,22.40739]
[1777054467445,35.22,77558.21,0.01,-0.21501,0.00011,22.42387]
[1777054467468,35.22,77558.21,0.01,-0.21501,0.00011,22.42387]
[1777054467930,35.22,77558.21,0.01,-0.21501,0.00011,22.42387]
[1777054469960,35.22,77561.85,0.01,-0.21461,0.00011,22.40096]
[1777054473753,35.22,77564.21,0.01,-0.21433,0.00011,22.38208]
[1777054474057,35.22,77564.21,0.01,-0.21433,0.00011,22.38208]
[1777054474739,35.22,77562.27,0.01,-0.21453,0.00011,22.39407]
[1777054475735,35.22,77555.8,0.01,-0.21523,0.00011,22.43454]
[1777054476161,35.22,77553.69,0.01,-0.21546,0.00011,22.44755]
[1777054476344,35.22,77553.69,0.01,-0.21546,0.00011,22.44755]
[1777054476640,35.22,77553.69,0.01,-0.21546,0.00011,22.44755]
[1777054478020,35.22,77553.69,0.01,-0.21546,0.00011,22.44755]
[1777054478902,35.22,77556.25,0.01,-0.21518,0.00011,22.43145]
[1777054479253,35.22,77554.37,0.01,-0.21538,0.00011,22.44302]
[1777054484578,35.22,77552.46,0.01,-0.21558,0.00011,22.45446]
[1777054487891,35.22,77554.51,0.01,-0.21535,0.00011,22.44133]
[1777054489285,35.22,77539.77,0.01,-0.21694,0.00011,22.5331]
[1777054489330,35.22,77539.77,0.01,-0.21694,0.00011,22.5331]
[1777054489350,35.22,77539.77,0.01,-0.21694,0.00011,22.5331]
[1777054489371,35.22,77539.77,0.01,-0.21694,0.00011,22.5331]
[1777054489836,35.22,77539.77,0.01,-0.21694,0.00011,22.5331]
[1777054489915,35.22,77539.77,0.01,-0.21694,0.00011,22.5331]
[1777054489980,35.22,77530.77,0.01,-0.21792,0.00011,22.58917]
[1777054490967,35.22,77530.77,0.01,-0.21792,0.00011,22.58917]
[1777054490975,35.22,77530.77,0.01,-0.21792,0.00011,22.58917]
[1777054491039,35.21,77526.64,0.01,-0.21837,0.00011,22.61472]
[1777054496196,35.21,77526.12,0.01,-0.21842,0.00011,22.61726]
[1777054497338,35.21,77521.81,0.01,-0.21888,0.00011,22.64368]
[1777054497383,35.21,77521.81,0.01,-0.21888,0.00011,22.64368]
[1777054498674,35.21,77522.19,0.01,-0.21884,0.00011,22.64113]
[1777054498807,35.21,77527.54,0.01,-0.21825,0.00011,22.60767]
[1777054500949,35.21,77526.2,0.01,-0.21839,0.00011,22.61586]
[1777054500974,35.21,77525.81,0.01,-0.21843,0.00011,22.61812]
[1777054501756,35.21,77525.81,0.01,-0.21843,0.00011,22.61812]
[1777054501856,35.21,77520.86,0.01,-0.21897,0.00011,22.64872]
[1777054502877,35.21,77520.86,0.01,-0.21897,0.00011,22.64872]
[1777054503295,35.21,77520.86,0.01,-0.21897,0.00011,22.64872]
[1777054503221,35.21,77519.79,0.01,-0.21909,0.00011,22.65519]
[1777054503674,35.21,77519.79,0.01,-0.21909,0.00011,22.65519]
[1777054504597,35.21,77519.79,0.01,-0.21908,0.00011,22.65498]
[1777054504852,35.21,77509.79,0.01,-0.22018,0.00011,22.71691]
[1777054506106,35.21,77509.79,0.01,-0.22018,0.00011,22.71691]
[1777054509406,35.21,77506.03,0.01,-0.22057,0.00011,22.73936]
[1777054514869,35.2,77503.81,0.01,-0.2208,0.00011,22.75203]
[1777054515011,35.2,77503.81,0.01,-0.2208,0.00011,22.75203]
[1777054515613,35.2,77499.02,0.01,-0.22132,0.00011,22.78143]
[1777054517472,35.2,77494.88,0.01,-0.22177,0.00011,22.80634]
[1777054518835,35.2,77494.95,0.01,-0.22176,0.00011,22.80591]
[1777054521210,35.2,77495.22,0.01,-0.22172,0.00011,22.80372]
[1777054521252,35.2,77495.22,0.01,-0.22172,0.00011,22.80372]
[1777054521328,35.2,77493.76,0.01,-0.22187,0.00011,22.81222]
[1777054522976,35.2,77483.1,0.01,-0.22305,0.00011,22.87796]
[1777054524978,35.2,77482.27,0.01,-0.22314,0.00011,22.88295]
[1777054526991,35.2,77486.56,0.01,-0.22265,0.00011,22.85588]
[1777054527007,35.2,77486.56,0.01,-0.22265,0.00011,22.85588]
[1777054527065,35.2,77486.56,0.01,-0.22265,0.00011,22.85588]
[1777054527226,35.19,77489.99,0.01,-0.22227,0.00011,22.83456]
[1777054532233,35.19,77488.81,0.01,-0.22237,0.00011,22.83786]
[1777054532572,35.19,77495.02,0.01,-0.22168,0.00011,22.79909]
[1777054532582,35.19,77495.02,0.01,-0.22168,0.00011,22.79909]
[1777054532584,35.19,77495.02,0.01,-0.22168,0.00011,22.79909]
[1777054533137,35.19,77495.02,0.01,-0.22168,0.00011,22.79909]
[1777054533239,35.19,77500.58,0.01,-0.22106,0.00011,22.76452]
[1777054535150,35.19,77500.58,0.01,-0.22106,0.00011,22.76452]
[1777054536711,35.19,77502.38,0.01,-0.22086,0.00011,22.75313]
[1777054537078,35.19,77502.38,0.01,-0.22086,0.00011,22.75313]
[1777054537087,35.19,77502.38,0.01,-0.22086,0.00011,22.75313]
[1777054538280,35.19,77496.17,0.01,-0.22154,0.00011,22.79135]
[1777054539116,35.19,77492.11,0.01,-0.22199,0.00011,22.81629]
[1777054540130,35.19,77492.11,0.01,-0.22199,0.00011,22.81629]
[1777054546174,35.19,77487.77,0.01,-0.22244,0.00011,22.84172]
[1777054550726,35.18,77489.71,0.01,-0.22221,0.00011,22.82875]
[1777054551376,35.18,77495.71,0.01,-0.22155,0.00011,22.79153]
[1777054551400,35.18,77495.71,0.01,-0.22155,0.00011,22.79153]
[1777054551486,35.18,77495.71,0.01,-0.22155,0.00011,22.79153]
[1777054552182,35.18,77495.71,0.01,-0.22155,0.00011,22.79141]
[1777054558224,35.18,77494.9,0.01,-0.22162,0.00011,22.7957]
[1777054563260,35.18,77495.07,0.01,-0.22159,0.00011,22.79406]
[1777054568294,35.18,77489.69,0.01,-0.22218,0.00011,22.82666]
[1777054573139,35.18,77489.58,0.01,-0.22218,0.00011,22.82673]
[1777054573866,35.18,77489.41,0.01,-0.22219,0.00011,22.82763]
[1777054573895,35.18,77489.41,0.01,-0.22219,0.00011,22.82763]
[1777054573931,35.18,77489.41,0.01,-0.22219,0.00011,22.82763]
[1777054573965,35.18,77489.41,0.01,-0.22219,0.00011,22.82763]
[1777054574337,35.18,77483.43,0.01,-0.22286,0.00011,22.86458]
[1777054574898,35.18,77483.43,0.01,-0.22286,0.00011,22.86458]
[1777054574907,35.18,77483.43,0.01,-0.22286,0.00011,22.86458]
[1777054574919,35.18,77483.43,0.01,-0.22286,0.00011,22.86458]
[1777054580876,35.17,77475.84,0.01,-0.22369,0.00011,22.91119]
[1777054580920,35.17,77475.84,0.01,-0.22369,0.00011,22.91119]
[1777054581844,35.17,77476.92,0.01,-0.22357,0.00011,22.9044]
[1777054582393,35.17,77476.82,0.01,-0.22358,0.00011,22.90488]
[1777054588381,35.17,77477.77,0.01,-0.22347,0.00011,22.89849]
[1777054589411,35.17,77478.0,0.01,-0.22344,0.00011,22.89682]
[1777054589980,35.17,77478.0,0.01,-0.22344,0.00011,22.89682]
[1777054590008,35.17,77478.0,0.01,-0.22344,0.00011,22.89682]
[1777054590015,35.17,77478.0,0.01,-0.22344,0.00011,22.89682]
[1777054590422,35.17,77473.25,0.01,-0.22396,0.00011,22.92601]
[1777054592003,35.17,77473.25,0.01,-0.22396,0.00011,22.92597]
[1777054592025,35.17,77473.25,0.01,-0.22396,0.00011,22.92597]
[1777054592106,35.17,77468.8,0.01,-0.22443,0.00011,22.94984]
[1777054594050,35.17,77468.8,0.01,-0.22443,0.00011,22.94977]
[1777054594329,35.17,77468.8,0.01,-0.22443,0.00011,22.94977]
[1777054594713,35.17,77468.86,0.01,-0.22442,0.00011,22.94924]
[1777054595188,35.17,77467.87,0.01,-0.22453,0.00011,22.95533]
[1777054595786,35.17,77447.74,0.01,-0.22677,0.00011,23.07877]
[1777054597278,35.17,77447.74,0.01,-0.22677,0.00011,23.07877]
[1777054597391,35.17,77447.74,0.01,-0.22677,0.00011,23.07877]
[1777054597314,35.17,77445.63,0.01,-0.22701,0.00011,23.09142]
[1777054597478,35.17,77445.63,0.01,-0.22701,0.00011,23.09142]
[1777054597502,35.17,77445.63,0.01,-0.22701,0.00011,23.09142]
[1777054597707,35.17,77445.63,0.01,-0.22701,0.00011,23.09142]
[1777054597721,35.17,77445.63,0.01,-0.22701,0.00011,23.09142]
[1777054597854,35.17,77445.63,0.01,-0.22701,0.00011,23.09142]
[1777054597912,35.17,77445.63,0.01,-0.22701,0.00011,23.09142]
[1777054597957,35.17,77445.63,0.01,-0.22701,0.00011,23.09142]
[1777054598117,35.17,77445.63,0.01,-0.22701,0.00011,23.09142]
[1777054598327,35.17,77437.06,0.01,-0.22797,0.00011,23.1438]
[1777054598913,35.17,77425.59,0.01,-0.22925,0.00011,23.21366]
[1777054600268,35.17,77425.59,0.01,-0.22925,0.00011,23.21366]
[1777054600362,35.17,77421.96,0.01,-0.22966,0.00011,23.23541]
[1777054602274,35.17,77421.96,0.01,-0.22966,0.00011,23.23541]
[1777054602362,35.17,77420.0,0.01,-0.22987,0.00011,23.24693]
[1777054607597,35.17,77419.72,0.01,-0.22989,0.00011,23.24781]
[1777054610317,35.16,77418.12,0.01,-0.23006,0.00011,23.2571]
[1777054610382,35.16,77418.12,0.01,-0.23006,0.00011,23.2571]
[1777054613754,35.16,77418.9,0.01,-0.22995,0.00011,23.25148]
[1777054614327,35.16,77423.08,0.01,-0.22948,0.00011,23.22567]
[1777054619666,35.16,77421.94,0.01,-0.22958,0.00011,23.2314]
[1777054620458,35.16,77421.94,0.01,-0.22958,0.00011,23.2314]
[1777054620467,35.16,77421.94,0.01,-0.22958,0.00011,23.2314]
[1777054620581,35.16,77421.94,0.01,-0.22958,0.00011,23.2314]
[1777054620680,35.16,77417.51,0.01,-0.23008,0.00011,23.25815]
[1777054622635,35.16,77417.51,0.01,-0.23008,0.00011,23.25793]
[1777054622803,35.16,77417.51,0.01,-0.23008,0.00011,23.25793]
[1777054622981,35.15,77411.07,0.01,-0.2308,0.00011,23.29681]
[1777054623455,35.15,77411.07,0.01,-0.2308,0.00011,23.29681]
[1777054623465,35.15,77411.07,0.01,-0.2308,0.00011,23.29681]
[1777054623752,35.15,77407.41,0.01,-0.23121,0.00011,23.31887]
[1777054624457,35.15,77407.41,0.01,-0.23121,0.00011,23.31887]
[1777054625285,35.15,77407.41,0.01,-0.23121,0.00011,23.31887]
[1777054625413,35.15,77407.41,0.01,-0.23121,0.00011,23.31887]
[1777054626620,35.15,77406.93,0.01,-0.23126,0.00011,23.32145]
[1777054626876,35.15,77406.93,0.01,-0.23126,0.00011,23.32145]
[1777054627026,35.15,77406.93,0.01,-0.23126,0.00011,23.32145]
[1777054630522,35.15,77410.98,0.01,-0.23079,0.00011,23.29632]
[1777054630648,35.15,77410.98,0.01,-0.23079,0.00011,23.29632]
[1777054633145,35.15,77409.98,0.01,-0.2309,0.00011,23.30213]
[1777054633780,35.15,77409.84,0.01,-0.23091,0.00011,23.30285]
[1777054633880,35.15,77409.84,0.01,-0.23091,0.00011,23.30285]
[1777054643699,35.15,77406.3,0.01,-0.23129,0.00011,23.32309]
[1777054643729,35.15,77406.3,0.01,-0.23129,0.00011,23.32309]
[1777054644036,35.15,77406.3,0.01,-0.23129,0.00011,23.32309]
[1777054644297,35.15,77406.3,0.01,-0.23129,0.00011,23.32309]
[1777054644324,35.15,77402.79,0.01,-0.23169,0.00011,23.34426]
[1777054645422,35.15,77371.27,0.01,-0.23527,0.00011,23.53441]
[1777054645648,35.15,77371.27,0.01,-0.23527,0.00011,23.53441]
[1777054645810,35.15,77371.27,0.01,-0.23527,0.00011,23.53441]
[1777054645983,35.15,77371.27,0.01,-0.23527,0.00011,23.53441]
[1777054646079,35.15,77371.27,0.01,-0.23527,0.00011,23.53441]
[1777054646375,35.15,77371.27,0.01,-0.23527,0.00011,23.53441]
[1777054646450,35.15,77371.27,0.01,-0.23527,0.00011,23.53441]
[1777054646471,35.15,77371.27,0.01,-0.23527,0.00011,23.53441]
[1777054646452,35.15,77369.97,0.01,-0.23542,0.00011,23.54204]
[1777054646564,35.15,77369.97,0.01,-0.23542,0.00011,23.54204]
[1777054647111,35.15,77369.97,0.01,-0.23542,0.00011,23.54204]
[1777054648104,35.15,77378.23,0.01,-0.23447,0.00011,23.49223]
[1777054648229,35.15,77378.23,0.01,-0.23447,0.00011,23.49223]
[1777054648307,35.15,77377.48,0.01,-0.23456,0.00011,23.49666]
[1777054650190,35.15,77377.48,0.01,-0.23456,0.00011,23.49711]
[1777054650243,35.15,77377.48,0.01,-0.23456,0.00011,23.49711]
[1777054650245,35.15,77364.06,0.01,-0.23611,0.00011,23.57808]
[1777054650938,35.15,77364.06,0.01,-0.23611,0.00011,23.57808]
[1777054650954,35.15,77364.06,0.01,-0.23611,0.00011,23.57808]
[1777054650962,35.15,77364.06,0.01,-0.23611,0.00011,23.57808]
[1777054650972,35.15,77364.06,0.01,-0.23611,0.00011,23.57808]
[1777054651003,35.15,77364.06,0.01,-0.23611,0.00011,23.57808]
[1777054651064,35.15,77364.06,0.01,-0.23611,0.00011,23.57808]
[1777054651164,35.15,77362.74,0.01,-0.23624,0.00011,23.58293]
[1777054653110,35.15,77362.74,0.01,-0.23624,0.00011,23.58275]
[1777054655196,35.15,77363.59,0.01,-0.23614,0.00011,23.57732]
[1777054655314,35.15,77364.07,0.01,-0.23608,0.00011,23.57425]
[1777054660953,35.15,77365.75,0.01,-0.23589,0.00011,23.56419]
[1777054665986,35.15,77361.94,0.01,-0.23634,0.00011,23.58825]
[1777054671022,35.16,77359.03,0.01,-0.23671,0.00011,23.60739]
[1777054676060,35.16,77359.1,0.01,-0.23672,0.00011,23.6083]
[1777054677403,35.16,77359.1,0.01,-0.23672,0.00011,23.6083]
[1777054677455,35.16,77359.1,0.01,-0.23672,0.00011,23.6083]
[1777054677501,35.16,77357.75,0.01,-0.23689,0.00011,23.61689]
[1777054677671,35.16,77357.75,0.01,-0.23689,0.00011,23.61689]
[1777054678435,35.16,77358.0,0.01,-0.23687,0.00011,23.61575]
[1777054683511,35.17,77354.96,0.01,-0.23724,0.00011,23.635]
[1777054684110,35.17,77353.16,0.01,-0.23745,0.00011,23.64617]
[1777054684137,35.17,77353.16,0.01,-0.23745,0.00011,23.64617]
[1777054684151,35.17,77353.16,0.01,-0.23745,0.00011,23.64617]
[1777054684221,35.17,77355.88,0.01,-0.23714,0.00011,23.63031]
[1777054686235,35.17,77371.91,0.01,-0.23531,0.00011,23.53444]
[1777054687453,35.17,77371.91,0.01,-0.23531,0.00011,23.53444]
[1777054689665,35.17,77379.37,0.01,-0.23445,0.00011,23.48925]
[1777054694720,35.17,77381.99,0.01,-0.23415,0.00011,23.47316]
[1777054695088,35.17,77381.99,0.01,-0.23415,0.00011,23.47316]
[1777054696568,35.17,77390.71,0.01,-0.23316,0.00011,23.4205]
[1777054696680,35.17,77390.71,0.01,-0.23316,0.00011,23.4205]
[1777054697815,35.17,77390.71,0.01,-0.23316,0.00011,23.4205]
[1777054698253,35.17,77395.61,0.01,-0.2326,0.00011,23.39091]
[1777054704257,35.17,77395.3,0.01,-0.23263,0.00011,23.39243]
[1777054709292,35.16,77400.88,0.01,-0.23199,0.00011,23.35826]
[1777054714326,35.16,77404.69,0.01,-0.23153,0.00011,23.33166]
[1777054719365,35.16,77405.44,0.01,-0.23145,0.00011,23.32726]
[1777054724400,35.16,77408.55,0.01,-0.2311,0.00011,23.30858]
[1777054725003,35.16,77408.55,0.01,-0.2311,0.00011,23.30858]
[1777054725157,35.16,77408.55,0.01,-0.2311,0.00011,23.30858]
[1777054725411,35.16,77409.34,0.01,-0.23101,0.00011,23.30383]
[1777054726379,35.16,77409.34,0.01,-0.23101,0.00011,23.30383]
[1777054727105,35.16,77400.74,0.01,-0.23199,0.00011,23.35598]
[1777054727423,35.16,77400.74,0.01,-0.23199,0.00011,23.35596]
[1777054729279,35.16,77401.48,0.01,-0.2319,0.00011,23.35146]
[1777054729472,35.16,77398.87,0.01,-0.2322,0.00011,23.36724]
[1777054732089,35.16,77397.76,0.01,-0.23232,0.00011,23.37393]
[1777054732699,35.16,77398.02,0.01,-0.23229,0.00011,23.37232]
[1777054734586,35.16,77397.73,0.01,-0.23233,0.00011,23.37397]
[1777054739839,35.16,77395.59,0.01,-0.23256,0.00011,23.38659]
[1777054739930,35.16,77395.59,0.01,-0.23256,0.00011,23.38659]
[1777054740547,35.16,77395.59,0.01,-0.23256,0.00011,23.38659]
[1777054740918,35.16,77395.72,0.01,-0.23255,0.00011,23.38581]
[1777054740953,35.16,77395.72,0.01,-0.23255,0.00011,23.38581]
[1777054741114,35.16,77395.72,0.01,-0.23255,0.00011,23.38581]
[1777054741522,35.16,77406.69,0.01,-0.2313,0.00011,23.31919]
[1777054742595,35.16,77413.62,0.01,-0.23051,0.00011,23.27701]
[1777054744629,35.16,77417.75,0.01,-0.23005,0.00011,23.25182]
[1777054744696,35.16,77417.75,0.01,-0.23005,0.00011,23.25182]
[1777054744706,35.16,77417.75,0.01,-0.23005,0.00011,23.25182]
[1777054745044,35.16,77417.75,0.01,-0.23005,0.00011,23.25182]
[1777054745551,35.16,77419.15,0.01,-0.22989,0.00011,23.24311]
[1777054746688,35.16,77419.51,0.01,-0.22984,0.00011,23.24083]
[1777054748002,35.16,77419.49,0.01,-0.22984,0.00011,23.24086]
[1777054753047,35.16,77416.97,0.01,-0.23012,0.00011,23.25577]
[1777054754614,35.16,77416.86,0.01,-0.23013,0.00011,23.25634]
[1777054759719,35.16,77410.79,0.01,-0.2308,0.00011,23.2925]
[1777054766808,35.16,77410.44,0.01,-0.23083,0.00011,23.29409]
[1777054770620,35.15,77413.79,0.01,-0.23044,0.00011,23.2731]
[1777054770999,35.15,77413.79,0.01,-0.23044,0.00011,23.2731]
[1777054773056,35.15,77424.03,0.01,-0.22926,0.00011,23.2071]
[1777054773210,35.15,77424.03,0.01,-0.22926,0.00011,23.2071]
[1777054773227,35.15,77424.03,0.01,-0.22926,0.00011,23.2071]
[1777054773283,35.15,77424.03,0.01,-0.22926,0.00011,23.2071]
[1777054774143,35.15,77428.65,0.01,-0.22874,0.00011,23.17886]
[1777054774305,35.15,77434.21,0.01,-0.22812,0.00011,23.14489]
[1777054774692,35.15,77434.21,0.01,-0.22812,0.00011,23.14489]
[1777054775400,35.15,77434.21,0.01,-0.22812,0.00011,23.14489]
[1777054775470,35.15,77439.75,0.01,-0.22749,0.00011,23.11092]
[1777054777797,35.15,77451.54,0.01,-0.22617,0.00011,23.03829]
[1777054779167,35.15,77451.54,0.01,-0.22617,0.00011,23.03829]
[1777054784827,35.15,77443.23,0.01,-0.22708,0.00011,23.08841]
[1777054787336,35.15,77442.33,0.01,-0.22718,0.00011,23.09388]
[1777054788875,35.15,77438.04,0.01,-0.22766,0.00011,23.12006]
[1777054789129,35.15,77438.04,0.01,-0.22766,0.00011,23.12006]
[1777054790956,35.15,77435.3,0.01,-0.22797,0.00011,23.13679]
[1777054791587,35.15,77435.3,0.01,-0.22797,0.00011,23.13679]
[1777054791310,35.15,77430.65,0.01,-0.22849,0.00011,23.16519]
[1777054792778,35.15,77422.96,0.01,-0.22936,0.00011,23.21207]
[1777054792797,35.15,77422.96,0.01,-0.22936,0.00011,23.21207]
[1777054792816,35.15,77422.96,0.01,-0.22936,0.00011,23.21207]
[1777054793263,35.15,77415.48,0.01,-0.2302,0.00011,23.25754]
[1777054795466,35.15,77415.48,0.01,-0.2302,0.00011,23.25744]
[1777054795531,35.15,77413.01,0.01,-0.23048,0.00011,23.27233]
[1777054800746,35.15,77413.97,0.01,-0.23036,0.00011,23.2659]
[1777054800935,35.15,77413.55,0.01,-0.2304,0.00011,23.26835]
[1777054805972,35.14,77414.52,0.01,-0.23028,0.00011,23.26186]
[1777054807444,35.14,77414.52,0.01,-0.23028,0.00011,23.26186]
[1777054807513,35.14,77414.52,0.01,-0.23028,0.00011,23.26186]
[1777054807573,35.14,77414.52,0.01,-0.23028,0.00011,23.26186]
[1777054807578,35.14,77414.77,0.01,-0.23025,0.00011,23.26024]
[1777054810211,35.14,77414.28,0.01,-0.2303,0.00011,23.26299]
[1777054810220,35.14,77414.28,0.01,-0.2303,0.00011,23.26299]
[1777054810376,35.14,77414.57,0.01,-0.23027,0.00011,23.26123]
[1777054814682,35.14,77414.72,0.01,-0.23025,0.00011,23.25997]
[1777054814700,35.14,77414.72,0.01,-0.23025,0.00011,23.25997]
[1777054815045,35.14,77414.72,0.01,-0.23025,0.00011,23.25991]
[1777054820075,35.14,77424.44,0.01,-0.22915,0.00011,23.20053]
[1777054820716,35.14,77424.44,0.01,-0.22915,0.00011,23.20053]
[1777054820938,35.14,77424.44,0.01,-0.22915,0.00011,23.20053]
[1777054823489,35.14,77422.01,0.01,-0.22942,0.00011,23.21524]
[1777054823854,35.14,77420.88,0.01,-0.22954,0.00011,23.22198]
[1777054824739,35.14,77420.88,0.01,-0.22954,0.00011,23.22198]
[1777054825878,35.14,77421.44,0.01,-0.22948,0.00011,23.2185]
[1777054827025,35.14,77421.91,0.01,-0.22942,0.00011,23.21557]
[1777054827901,35.14,77420.85,0.01,-0.22954,0.00011,23.22196]
[1777054829156,35.14,77420.48,0.01,-0.22958,0.00011,23.22413]
[1777054829572,35.14,77418.69,0.01,-0.22978,0.00011,23.23495]
[1777054833988,35.14,77418.32,0.01,-0.2298,0.00011,23.23349]
[1777054834018,35.14,77418.32,0.01,-0.2298,0.00011,23.23349]
[1777054834043,35.14,77418.32,0.01,-0.2298,0.00011,23.23349]
[1777054834173,35.14,77418.32,0.01,-0.2298,0.00011,23.23343]
[1777054839208,35.14,77418.84,0.01,-0.22974,0.00011,23.23001]
[1777054844243,35.14,77422.51,0.01,-0.22932,0.00011,23.20751]
[1777054845296,35.14,77422.51,0.01,-0.22932,0.00011,23.20751]
[1777054845341,35.14,77422.51,0.01,-0.22932,0.00011,23.20751]
[1777054845353,35.14,77422.51,0.01,-0.22932,0.00011,23.20751]
[1777054845358,35.14,77422.51,0.01,-0.22932,0.00011,23.20751]
[1777054845441,35.14,77422.23,0.01,-0.22935,0.00011,23.2092]
[1777054847448,35.14,77422.23,0.01,-0.22935,0.00011,23.20915]
[1777054850980,35.14,77431.51,0.01,-0.22831,0.00011,23.15253]
[1777054852458,35.14,77420.08,0.01,-0.22959,0.00011,23.22227]
[1777054853491,35.14,77420.08,0.01,-0.22959,0.00011,23.22227]
[1777054854192,35.14,77419.97,0.01,-0.2296,0.00011,23.22291]
[1777054859348,35.14,77418.87,0.01,-0.22972,0.00011,23.22931]
[1777054864360,35.14,77419.02,0.01,-0.2297,0.00011,23.22819]
[1777054865385,35.14,77420.68,0.01,-0.22951,0.00011,23.21802]
[1777054865608,35.14,77420.68,0.01,-0.22951,0.00011,23.21802]
[1777054868706,35.13,77428.45,0.01,-0.22863,0.00011,23.17032]
[1777054872486,35.13,77429.33,0.01,-0.22853,0.00011,23.16466]
[1777054872549,35.13,77429.33,0.01,-0.22853,0.00011,23.16466]
[1777054872626,35.13,77429.33,0.01,-0.22853,0.00011,23.16466]
[1777054872703,35.13,77434.48,0.01,-0.22795,0.00011,23.1331]
[1777054878482,35.13,77439.58,0.01,-0.22737,0.00011,23.10158]
[1777054880495,35.13,77453.08,0.01,-0.22586,0.00011,23.01868]
[1777054885532,35.13,77452.46,0.01,-0.22592,0.00011,23.02234]
[1777054887965,35.13,77451.96,0.01,-0.22598,0.00011,23.02533]
[1777054888553,35.13,77451.93,0.01,-0.22598,0.00011,23.02547]
[1777054892081,35.13,77455.45,0.01,-0.22556,0.00011,23.00002]
[1777054892121,35.13,77455.45,0.01,-0.22556,0.00011,23.00002]
[1777054892132,35.13,77455.45,0.01,-0.22556,0.00011,23.00002]
[1777054892581,35.13,77455.41,0.01,-0.22556,0.00011,23.0002]
[1777054895481,35.13,77457.41,0.01,-0.22534,0.00011,22.98765]
[1777054895601,35.13,77457.65,0.01,-0.22531,0.00011,22.98605]
[1777054900637,35.13,77460.52,0.01,-0.22498,0.00011,22.96787]
[1777054903544,35.13,77460.57,0.01,-0.22497,0.00011,22.96737]
[1777054904904,35.13,77463.26,0.01,-0.22467,0.00011,22.95055]
[1777054905932,35.13,77464.06,0.01,-0.22457,0.00011,22.94556]
[1777054908313,35.13,77465.01,0.01,-0.22447,0.00011,22.93957]
[1777054914735,35.12,77465.9,0.01,-0.22436,0.00011,22.93365]
[1777054919777,35.12,77470.27,0.01,-0.22387,0.00011,22.90663]
[1777054925743,35.12,77472.95,0.01,-0.22358,0.00011,22.89014]
[1777054926700,35.12,77472.95,0.01,-0.22358,0.00011,22.89014]
[1777054926735,35.12,77472.95,0.01,-0.22358,0.00011,22.89014]
[1777054927032,35.12,77475.38,0.01,-0.22331,0.00011,22.87518]
[1777054927061,35.12,77475.38,0.01,-0.22331,0.00011,22.87518]
[1777054927122,35.12,77475.38,0.01,-0.22331,0.00011,22.87518]
[1777054927813,35.12,77482.06,0.01,-0.22257,0.00011,22.8339]
[1777054929999,35.12,77485.36,0.01,-0.2222,0.00011,22.81354]
[1777054930459,35.12,77485.36,0.01,-0.2222,0.00011,22.81354]
[1777054933873,35.13,77475.06,0.01,-0.22335,0.00011,22.87736]
[1777054938908,35.12,77475.46,0.01,-0.2233,0.00011,22.8748]
[1777054944066,35.13,77477.31,0.01,-0.2231,0.00011,22.86343]
[1777054949986,35.13,77479.01,0.01,-0.22291,0.00011,22.85317]
[1777054951864,35.13,77479.23,0.01,-0.22289,0.00011,22.85186]
[1777054954856,35.13,77489.5,0.01,-0.22173,0.00011,22.78501]
[1777054959887,35.13,77488.11,0.01,-0.22189,0.00011,22.79407]
[1777054965505,35.13,77487.69,0.01,-0.22195,0.00011,22.79704]
[1777054966408,35.13,77483.86,0.01,-0.22237,0.00011,22.8208]
[1777054971760,35.13,77480.55,0.01,-0.22274,0.00011,22.84135]
[1777054977175,35.13,77482.18,0.01,-0.22256,0.00011,22.83144]
[1777054982212,35.13,77476.28,0.01,-0.22322,0.00011,22.86804]
[1777054987247,35.13,77474.2,0.01,-0.22345,0.00011,22.88085]
[1777054992650,35.13,77474.94,0.01,-0.22337,0.00011,22.87634]
[1777054992754,35.13,77474.94,0.01,-0.22337,0.00011,22.87634]
[1777054994775,35.13,77475.77,0.01,-0.22328,0.00011,22.87126]
[1777054994576,35.13,77494.01,0.01,-0.22126,0.00011,22.7585]
[1777054995304,35.13,77494.01,0.01,-0.22126,0.00011,22.75863]
[1777054997130,35.13,77495.09,0.01,-0.22114,0.00011,22.75207]
[1777054997317,35.13,77494.24,0.01,-0.22124,0.00011,22.75748]
[1777054997853,35.13,77494.24,0.01,-0.22124,0.00011,22.75748]
[1777054998536,35.13,77494.24,0.01,-0.22124,0.00011,22.75748]
[1777054999139,35.13,77493.35,0.01,-0.22134,0.00011,22.76313]
[1777055004052,35.13,77491.14,0.01,-0.2216,0.00011,22.77748]
[1777055009400,35.13,77485.2,0.01,-0.22226,0.00011,22.81465]
[1777055012383,35.13,77485.85,0.01,-0.22217,0.00011,22.80717]
[1777055018464,35.14,77480.07,0.01,-0.22281,0.00011,22.84338]
[1777055022529,35.14,77481.84,0.01,-0.22263,0.00011,22.83287]
[1777055026767,35.14,77494.58,0.01,-0.22123,0.00011,22.75466]
[1777055027596,35.14,77494.5,0.01,-0.22124,0.00011,22.75538]
[1777055027665,35.14,77494.5,0.01,-0.22124,0.00011,22.75538]
[1777055028029,35.14,77495.87,0.01,-0.22109,0.00011,22.74711]
[1777055029485,35.14,77498.58,0.01,-0.2208,0.00011,22.73046]
[1777055029594,35.14,77498.58,0.01,-0.2208,0.00011,22.73046]
[1777055029687,35.14,77505.8,0.01,-0.22,0.00011,22.68578]
[1777055031388,35.14,77506.42,0.01,-0.21994,0.00011,22.68197]
[1777055031561,35.14,77506.42,0.01,-0.21994,0.00011,22.68194]
[1777055033221,35.14,77507.56,0.01,-0.21981,0.00011,22.67484]
[1777055038606,35.14,77499.38,0.01,-0.22071,0.00011,22.72565]
[1777055040546,35.14,77499.49,0.01,-0.2207,0.00011,22.72495]
[1777055041474,35.14,77499.79,0.01,-0.22067,0.00011,22.72307]
[1777055046661,35.14,77501.23,0.01,-0.22051,0.00011,22.71402]
[1777055048910,35.14,77499.73,0.01,-0.22067,0.00011,22.72331]
[1777055049623,35.14,77499.73,0.01,-0.22067,0.00011,22.72331]
[1777055050971,35.14,77489.53,0.01,-0.22179,0.00011,22.78644]
[1777055051696,35.14,77489.84,0.01,-0.22176,0.00011,22.78443]
[1777055056736,35.14,77487.02,0.01,-0.22207,0.00011,22.80159]
[1777055058745,35.14,77501.08,0.01,-0.22051,0.00011,22.71427]
[1777055059597,35.14,77501.08,0.01,-0.22051,0.00011,22.71427]
[1777055059753,35.14,77503.03,0.01,-0.2203,0.00011,22.70213]
[1777055065007,35.14,77506.82,0.01,-0.21988,0.00011,22.67856]
[1777055070833,35.14,77503.35,0.01,-0.22026,0.00011,22.70009]
[1777055071681,35.14,77503.35,0.01,-0.22026,0.00011,22.70009]
[1777055071698,35.14,77503.35,0.01,-0.22026,0.00011,22.70009]
[1777055071770,35.14,77503.35,0.01,-0.22026,0.00011,22.70009]
[1777055071869,35.14,77506.35,0.01,-0.21991,0.00011,22.67797]
[1777055072042,35.14,77506.35,0.01,-0.21991,0.00011,22.67797]
[1777055072870,35.14,77507.99,0.01,-0.21973,0.00011,22.66779]
[1777055077882,35.14,77506.2,0.01,-0.21993,0.00011,22.679]
[1777055082916,35.14,77505.86,0.01,-0.21997,0.00011,22.68126]
[1777055087951,35.14,77508.14,0.01,-0.21972,0.00011,22.66733]
[1777055093159,35.14,77506.68,0.01,-0.21988,0.00011,22.67665]
[1777055099229,35.14,77510.87,0.01,-0.21942,0.00011,22.65062]
[1777055101751,35.14,77505.63,0.01,-0.22,0.00011,22.68327]
[1777055101852,35.14,77497.65,0.01,-0.22088,0.00011,22.73285]
[1777055105327,35.14,77496.04,0.01,-0.22106,0.00011,22.74277]
[1777055105342,35.14,77496.04,0.01,-0.22106,0.00011,22.74277]
[1777055105434,35.14,77496.04,0.01,-0.22106,0.00011,22.74277]
[1777055105535,35.14,77497.78,0.01,-0.22086,0.00011,22.73195]
[1777055107860,35.14,77497.78,0.01,-0.22086,0.00011,22.73194]
[1777055108128,35.14,77499.83,0.01,-0.22064,0.00011,22.71921]
[1777055110157,35.14,77500.47,0.01,-0.22057,0.00011,22.71525]
[1777055110828,35.14,77500.47,0.01,-0.22057,0.00011,22.71525]
[1777055110861,35.14,77500.47,0.01,-0.22057,0.00011,22.71525]
[1777055110874,35.14,77501.01,0.01,-0.22051,0.00011,22.71191]
[1777055111375,35.14,77501.01,0.01,-0.22051,0.00011,22.71191]
[1777055111416,35.14,77501.01,0.01,-0.22051,0.00011,22.71191]
[1777055113882,35.14,77502.72,0.01,-0.22032,0.00011,22.70134]
[1777055113948,35.14,77502.72,0.01,-0.22032,0.00011,22.70134]
[1777055114177,35.14,77500.28,0.01,-0.22059,0.00011,22.71652]
[1777055115149,35.14,77500.28,0.01,-0.22059,0.00011,22.71652]
[1777055115393,35.14,77500.28,0.01,-0.22059,0.00011,22.71652]
[1777055115433,35.14,77489.36,0.01,-0.22179,0.00011,22.78419]
[1777055117223,35.14,77486.4,0.01,-0.22212,0.00011,22.80245]
[1777055117342,35.14,77485.26,0.01,-0.22225,0.00011,22.80953]
[1777055123701,35.14,77488.48,0.01,-0.22189,0.00011,22.78969]
[1777055129276,35.14,77489.23,0.01,-0.22181,0.00011,22.78514]
[1777055134957,35.14,77490.78,0.01,-0.22162,0.00011,22.77216]
[1777055142015,35.14,77498.15,0.01,-0.22082,0.00011,22.72701]
[1777055147247,35.14,77502.37,0.01,-0.22036,0.00011,22.70121]
[1777055147272,35.14,77502.37,0.01,-0.22036,0.00011,22.70121]
[1777055147309,35.14,77502.37,0.01,-0.22036,0.00011,22.70121]
[1777055147423,35.14,77502.37,0.01,-0.22036,0.00011,22.70121]
[1777055147438,35.14,77505.59,0.01,-0.22,0.00011,22.68119]
[1777055152845,35.14,77507.12,0.01,-0.21984,0.00011,22.67171]
[1777055153100,35.14,77514.8,0.01,-0.21899,0.00011,22.62395]
[1777055153264,35.14,77514.8,0.01,-0.21899,0.00011,22.62395]
[1777055153966,35.14,77519.97,0.01,-0.21842,0.00011,22.59167]
[1777055155386,35.14,77523.6,0.01,-0.21803,0.00011,22.56904]
[1777055159519,35.14,77524.38,0.01,-0.21794,0.00011,22.56418]
[1777055159547,35.14,77524.38,0.01,-0.21794,0.00011,22.56418]
[1777055160229,35.14,77524.9,0.01,-0.21788,0.00011,22.56093]
[1777055160269,35.14,77524.9,0.01,-0.21788,0.00011,22.56093]
[1777055163117,35.14,77521.09,0.01,-0.2183,0.00011,22.58461]
[1777055163359,35.14,77521.09,0.01,-0.2183,0.00011,22.58461]
[1777055166585,35.14,77514.33,0.01,-0.21904,0.00011,22.62658]
[1777055170933,35.14,77500.39,0.01,-0.22056,0.00011,22.71285]
[1777055171427,35.14,77500.39,0.01,-0.22056,0.00011,22.71285]
[1777055171590,35.14,77500.39,0.01,-0.22056,0.00011,22.71285]
[1777055171609,35.14,77500.39,0.01,-0.22056,0.00011,22.71285]
[1777055171638,35.14,77500.39,0.01,-0.22056,0.00011,22.71285]
[1777055171824,35.14,77500.02,0.01,-0.22061,0.00011,22.71514]
[1777055172163,35.14,77500.02,0.01,-0.22061,0.00011,22.71514]
[1777055172845,35.14,77500.02,0.01,-0.22061,0.00011,22.71514]
[1777055172917,35.14,77499.85,0.01,-0.22062,0.00011,22.71616]
[1777055178761,35.14,77499.32,0.01,-0.22068,0.00011,22.71932]
[1777055182801,35.14,77497.71,0.01,-0.22086,0.00011,22.72921]
[1777055182847,35.14,77497.85,0.01,-0.22084,0.00011,22.72832]
[1777055187217,35.14,77499.3,0.01,-0.22068,0.00011,22.71925]
[1777055187318,35.14,77499.3,0.01,-0.22068,0.00011,22.71925]
[1777055187821,35.14,77499.3,0.01,-0.22068,0.00011,22.71925]
[1777055187882,35.14,77503.29,0.01,-0.22024,0.00011,22.69447]
[1777055193130,35.14,77504.76,0.01,-0.22006,0.00011,22.6819]
[1777055196732,35.14,77502.91,0.01,-0.22026,0.00011,22.69337]
[1777055196949,35.14,77493.42,0.01,-0.22131,0.00011,22.75228]
[1777055197042,35.14,77493.42,0.01,-0.22131,0.00011,22.75228]
[1777055197843,35.14,77493.42,0.01,-0.22131,0.00011,22.75228]
[1777055197855,35.14,77493.42,0.01,-0.22131,0.00011,22.75228]
[1777055197861,35.14,77493.42,0.01,-0.22131,0.00011,22.75228]
[1777055197958,35.14,77491.63,0.01,-0.2215,0.00011,22.76338]
[1777055200046,35.14,77491.63,0.01,-0.2215,0.00011,22.76336]
[1777055200129,35.14,77495.93,0.01,-0.22103,0.00011,22.73669]
[1777055200196,35.14,77495.93,0.01,-0.22103,0.00011,22.73669]
[1777055200451,35.14,77495.93,0.01,-0.22103,0.00011,22.73669]
[1777055200523,35.14,77495.93,0.01,-0.22103,0.00011,22.73669]
[1777055200774,35.14,77498.7,0.01,-0.22072,0.00011,22.71952]
[1777055204888,35.14,77504.67,0.01,-0.22007,0.00011,22.68242]
[1777055204945,35.14,77504.67,0.01,-0.22007,0.00011,22.68242]
[1777055206137,35.14,77504.2,0.01,-0.22012,0.00011,22.68536]
[1777055206816,35.14,77505.5,0.01,-0.21997,0.00011,22.67722]
[1777055207205,35.14,77505.5,0.01,-0.21997,0.00011,22.67722]
[1777055208559,35.14,77511.22,0.01,-0.21934,0.00011,22.6416]
[1777055209175,35.14,77511.22,0.01,-0.21934,0.00011,22.64155]
[1777055209633,35.14,77511.22,0.01,-0.21934,0.00011,22.64155]
[1777055209794,35.14,77511.22,0.01,-0.21934,0.00011,22.64155]
[1777055209827,35.14,77511.22,0.01,-0.21934,0.00011,22.64155]
[1777055210257,35.14,77520.41,0.01,-0.21834,0.00011,22.5843]
[1777055210879,35.14,77520.41,0.01,-0.21834,0.00011,22.58435]
[1777055215879,35.14,77528.54,0.01,-0.21745,0.00011,22.53401]
[1777055220915,35.14,77530.56,0.01,-0.21724,0.00011,22.52161]
[1777055221337,35.14,77530.56,0.01,-0.21724,0.00011,22.52161]
[1777055222024,35.14,77530.56,0.01,-0.21724,0.00011,22.52161]
[1777055222555,35.14,77531.29,0.01,-0.21716,0.00011,22.51704]
[1777055222929,35.14,77540.05,0.01,-0.2162,0.00011,22.46211]
[1777055224809,35.14,77542.92,0.01,-0.21589,0.00011,22.44407]
[1777055224860,35.14,77542.92,0.01,-0.21589,0.00011,22.44407]
[1777055224871,35.14,77542.92,0.01,-0.21589,0.00011,22.44407]
[1777055224972,35.14,77544.02,0.01,-0.21577,0.00011,22.43712]
[1777055225093,35.14,77544.02,0.01,-0.21577,0.00011,22.43712]
[1777055225165,35.14,77544.02,0.01,-0.21577,0.00011,22.43712]
[1777055225303,35.14,77544.02,0.01,-0.21577,0.00011,22.43712]
[1777055225363,35.14,77544.02,0.01,-0.21577,0.00011,22.43712]
[1777055225506,35.14,77544.02,0.01,-0.21577,0.00011,22.43712]
[1777055225543,35.14,77544.02,0.01,-0.21577,0.00011,22.43712]
[1777055225706,35.14,77544.02,0.01,-0.21577,0.00011,22.43712]
[1777055225741,35.14,77544.02,0.01,-0.21577,0.00011,22.43712]
[1777055225780,35.14,77544.02,0.01,-0.21577,0.00011,22.43712]
[1777055226013,35.14,77541.99,0.01,-0.21598,0.00011,22.44977]
[1777055226204,35.14,77541.99,0.01,-0.21598,0.00011,22.44977]
[1777055226270,35.14,77541.99,0.01,-0.21598,0.00011,22.44977]
[1777055226498,35.14,77541.99,0.01,-0.21598,0.00011,22.44977]
[1777055226957,35.14,77541.99,0.01,-0.21598,0.00011,22.44971]
[1777055230497,35.14,77538.75,0.01,-0.21633,0.00011,22.46965]
[1777055230985,35.14,77537.24,0.01,-0.21649,0.00011,22.47898]
[1777055233143,35.14,77530.77,0.01,-0.2172,0.00011,22.51929]
[1777055234583,35.14,77528.98,0.01,-0.21739,0.00011,22.53038]
[1777055235013,35.14,77523.36,0.01,-0.218,0.00011,22.56539]
[1777055237231,35.14,77523.77,0.01,-0.21795,0.00011,22.56246]
[1777055238035,35.14,77528.09,0.01,-0.21748,0.00011,22.53541]
[1777055241152,35.14,77534.07,0.01,-0.21682,0.00011,22.4979]
[1777055241362,35.14,77534.07,0.01,-0.21682,0.00011,22.4979]
[1777055242062,35.14,77531.52,0.01,-0.2171,0.00011,22.51378]
[1777055244076,35.14,77519.2,0.01,-0.21844,0.00011,22.59042]
[1777055249113,35.14,77518.43,0.01,-0.21852,0.00011,22.59457]
[1777055254147,35.13,77517.46,0.01,-0.21859,0.00011,22.59653]
[1777055259182,35.13,77513.89,0.01,-0.21897,0.00011,22.6181]
[1777055264218,35.13,77513.87,0.01,-0.21896,0.00011,22.61759]
[1777055269817,35.13,77511.66,0.01,-0.2192,0.00011,22.63072]
[1777055271266,35.13,77510.85,0.01,-0.21928,0.00011,22.63549]
[1777055273598,35.13,77509.25,0.01,-0.21945,0.00011,22.64532]
[1777055278077,35.12,77497.94,0.01,-0.22068,0.00011,22.7146]
[1777055281197,35.12,77498.99,0.01,-0.22056,0.00011,22.70788]
[1777055281401,35.12,77498.99,0.01,-0.22056,0.00011,22.70788]
[1777055281429,35.12,77498.99,0.01,-0.22056,0.00011,22.70788]
[1777055281438,35.12,77498.99,0.01,-0.22056,0.00011,22.70788]
[1777055281492,35.12,77498.99,0.01,-0.22056,0.00011,22.70788]
[1777055281709,35.12,77498.8,0.01,-0.22058,0.00011,22.70897]
[1777055283243,35.12,77493.41,0.01,-0.22118,0.00011,22.74245]
[1777055283269,35.12,77493.41,0.01,-0.22118,0.00011,22.74245]
[1777055283279,35.12,77493.41,0.01,-0.22118,0.00011,22.74245]
[1777055284754,35.12,77493.46,0.01,-0.22117,0.00011,22.74205]
[1777055284893,35.12,77493.54,0.01,-0.22116,0.00011,22.74147]
[1777055290284,35.12,77492.56,0.01,-0.22126,0.00011,22.74709]
[1777055290744,35.12,77492.88,0.01,-0.22122,0.00011,22.74501]
[1777055296067,35.12,77493.25,0.01,-0.22118,0.00011,22.74238]
[1777055296165,35.12,77492.49,0.01,-0.22126,0.00011,22.74692]
[1777055301478,35.12,77487.76,0.01,-0.22177,0.00011,22.77578]
[1777055307872,35.12,77491.28,0.01,-0.22138,0.00011,22.75372]
[1777055310791,35.12,77491.5,0.01,-0.22135,0.00011,22.75182]
[1777055310890,35.12,77491.8,0.01,-0.22131,0.00011,22.74976]
[1777055312510,35.12,77491.76,0.01,-0.22129,0.00011,22.74616]
[1777055314163,35.12,77493.87,0.01,-0.22105,0.00011,22.73307]
[1777055314208,35.11,77510.1,0.01,-0.21926,0.00011,22.63193]
[1777055314215,35.11,77510.1,0.01,-0.21926,0.00011,22.63193]
[1777055315734,35.11,77509.92,0.01,-0.21928,0.00011,22.63305]
[1777055316128,35.11,77515.83,0.01,-0.21863,0.00011,22.59617]
[1777055319036,35.11,77530.11,0.01,-0.21707,0.00011,22.50702]
[1777055320220,35.11,77531.17,0.01,-0.21695,0.00011,22.50048]
[1777055320276,35.11,77531.17,0.01,-0.21695,0.00011,22.50048]
[1777055321027,35.11,77531.17,0.01,-0.21695,0.00011,22.50048]
[1777055321101,35.11,77531.17,0.01,-0.21695,0.00011,22.50048]
[1777055321704,35.11,77533.27,0.01,-0.21672,0.00011,22.48717]
[1777055321738,35.11,77533.27,0.01,-0.21672,0.00011,22.48717]
[1777055323809,35.11,77530.16,0.01,-0.21706,0.00011,22.50629]
[1777055323891,35.11,77530.16,0.01,-0.21706,0.00011,22.50629]
[1777055324020,35.11,77531.19,0.01,-0.21694,0.00011,22.49967]
[1777055325561,35.11,77531.19,0.01,-0.21694,0.00011,22.49949]
[1777055327673,35.11,77525.52,0.01,-0.21755,0.00011,22.53451]
[1777055327766,35.11,77531.41,0.01,-0.2169,0.00011,22.4975]
[1777055329291,35.11,77531.41,0.01,-0.2169,0.00011,22.49732]
[1777055329901,35.11,77531.41,0.01,-0.2169,0.00011,22.49732]
[1777055329909,35.11,77518.98,0.01,-0.21826,0.00011,22.5748]
[1777055335988,35.11,77514.64,0.01,-0.21872,0.00011,22.60112]
[1777055341128,35.11,77519.57,0.01,-0.21817,0.00011,22.56966]
[1777055346797,35.1,77515.85,0.01,-0.21856,0.00011,22.59193]
[1777055350326,35.1,77513.33,0.01,-0.21883,0.00011,22.60723]
[1777055350366,35.1,77513.33,0.01,-0.21883,0.00011,22.60723]
[1777055350825,35.1,77513.25,0.01,-0.21884,0.00011,22.60758]
[1777055355859,35.1,77511.73,0.01,-0.21899,0.00011,22.61638]
[1777055357544,35.1,77513.54,0.01,-0.21879,0.00011,22.60481]
[1777055357874,35.1,77513.54,0.01,-0.21879,0.00011,22.60481]
[1777055362909,35.1,77516.18,0.01,-0.21849,0.00011,22.58769]
[1777055367944,35.1,77515.3,0.01,-0.21857,0.00011,22.59256]
[1777055372979,35.09,77513.27,0.01,-0.21876,0.00011,22.60108]
[1777055373399,35.09,77513.27,0.01,-0.21876,0.00011,22.60108]
[1777055374992,35.09,77499.92,0.01,-0.22023,0.00011,22.68409]
[1777055377966,35.09,77495.23,0.01,-0.22074,0.00011,22.71301]
[1777055383051,35.09,77492.53,0.01,-0.22103,0.00011,22.72889]
[1777055384348,35.09,77492.86,0.01,-0.22099,0.00011,22.7267]
[1777055384699,35.09,77492.86,0.01,-0.22099,0.00011,22.7267]
[1777055384732,35.09,77492.86,0.01,-0.22099,0.00011,22.7267]
[1777055384792,35.09,77492.86,0.01,-0.22099,0.00011,22.7267]
[1777055385067,35.09,77492.59,0.01,-0.22101,0.00011,22.72823]
[1777055390100,35.09,77490.16,0.01,-0.22127,0.00011,22.74261]
[1777055395133,35.09,77488.53,0.01,-0.22144,0.00011,22.75181]
[1777055397480,35.08,77489.87,0.01,-0.22128,0.00011,22.74314]
[1777055398258,35.08,77492.08,0.01,-0.22103,0.00011,22.72908]
[1777055400619,35.08,77494.89,0.01,-0.22072,0.00011,22.71145]
[1777055400694,35.08,77494.89,0.01,-0.22072,0.00011,22.71145]
[1777055400732,35.08,77494.89,0.01,-0.22072,0.00011,22.71145]
[1777055403007,35.08,77500.24,0.01,-0.22012,0.00011,22.67788]
[1777055403023,35.08,77500.24,0.01,-0.22012,0.00011,22.67788]
[1777055403190,35.08,77503.89,0.01,-0.21972,0.00011,22.65505]
[1777055405004,35.08,77502.03,0.01,-0.21992,0.00011,22.66655]
[1777055405024,35.08,77502.03,0.01,-0.21992,0.00011,22.66655]
[1777055405065,35.08,77502.03,0.01,-0.21992,0.00011,22.66655]
[1777055406456,35.08,77499.71,0.01,-0.22017,0.00011,22.68069]
[1777055406631,35.08,77499.71,0.01,-0.22017,0.00011,22.68069]
[1777055407282,35.08,77495.44,0.01,-0.22064,0.00011,22.70714]
[1777055409098,35.08,77494.41,0.01,-0.22075,0.00011,22.71341]
[1777055409125,35.08,77494.41,0.01,-0.22075,0.00011,22.71341]
[1777055409181,35.08,77494.41,0.01,-0.22075,0.00011,22.71341]
[1777055409234,35.08,77494.41,0.01,-0.22075,0.00011,22.71328]
[1777055414268,35.08,77492.83,0.01,-0.22092,0.00011,22.72242]
[1777055417288,35.08,77482.27,0.01,-0.22208,0.00011,22.78766]
[1777055422621,35.08,77486.94,0.01,-0.22156,0.00011,22.75845]
[1777055427964,35.08,77497.84,0.01,-0.22034,0.00011,22.69026]
[1777055428030,35.08,77497.84,0.01,-0.22034,0.00011,22.69026]
[1777055428884,35.07,77498.57,0.01,-0.22026,0.00011,22.6856]
[1777055429250,35.07,77498.57,0.01,-0.22026,0.00011,22.6856]
[1777055429293,35.07,77501.71,0.01,-0.21991,0.00011,22.66583]
[1777055429454,35.07,77501.71,0.01,-0.21991,0.00011,22.66583]
[1777055429480,35.07,77501.71,0.01,-0.21991,0.00011,22.66583]
[1777055430206,35.07,77502.8,0.01,-0.21979,0.00011,22.65905]
[1777055433619,35.07,77512.39,0.01,-0.21871,0.00011,22.59556]
[1777055438942,35.07,77517.38,0.01,-0.21815,0.00011,22.56373]
[1777055439227,35.07,77517.38,0.01,-0.21815,0.00011,22.56373]
[1777055439313,35.07,77517.38,0.01,-0.21815,0.00011,22.56373]
[1777055440278,35.07,77520.93,0.01,-0.21776,0.00011,22.54115]
[1777055443112,35.07,77527.44,0.01,-0.21704,0.00011,22.50032]
[1777055443418,35.07,77527.73,0.01,-0.21701,0.00011,22.49841]
[1777055443519,35.07,77529.6,0.01,-0.2168,0.00011,22.4866]
[1777055449806,35.07,77529.18,0.01,-0.21684,0.00011,22.48881]
[1777055455563,35.07,77522.8,0.01,-0.21753,0.00011,22.52812]
[1777055460630,35.07,77525.24,0.01,-0.21726,0.00011,22.51246]
[1777055464313,35.07,77524.41,0.01,-0.21734,0.00011,22.51742]
[1777055467899,35.07,77531.49,0.01,-0.21657,0.00011,22.47288]
[1777055467953,35.07,77531.49,0.01,-0.21657,0.00011,22.47288]
[1777055468054,35.06,77540.17,0.01,-0.21562,0.00011,22.41839]
[1777055470190,35.06,77545.57,0.01,-0.21503,0.00011,22.38439]
[1777055470267,35.06,77546.79,0.01,-0.2149,0.00011,22.37669]
[1777055471062,35.06,77546.79,0.01,-0.2149,0.00011,22.37669]
[1777055471123,35.06,77546.79,0.01,-0.2149,0.00011,22.37669]
[1777055471156,35.06,77546.79,0.01,-0.2149,0.00011,22.37669]
[1777055471284,35.06,77546.79,0.01,-0.2149,0.00011,22.37669]
[1777055471188,35.06,77546.21,0.01,-0.21496,0.00011,22.38033]
[1777055472187,35.06,77546.21,0.01,-0.21496,0.00011,22.38033]
[1777055472221,35.06,77546.41,0.01,-0.21494,0.00011,22.37905]
[1777055477718,35.06,77547.95,0.01,-0.21477,0.00011,22.36929]
[1777055478454,35.06,77547.95,0.01,-0.21477,0.00011,22.36929]
[1777055483759,35.06,77556.54,0.01,-0.21383,0.00011,22.31482]
[1777055483951,35.06,77556.54,0.01,-0.21383,0.00011,22.31482]
[1777055486454,35.06,77547.2,0.01,-0.21484,0.00011,22.37325]
[1777055486898,35.06,77547.2,0.01,-0.21484,0.00011,22.37325]
[1777055488497,35.06,77546.61,0.01,-0.2149,0.00011,22.37677]
[1777055488599,35.06,77546.61,0.01,-0.2149,0.00011,22.37677]
[1777055488799,35.06,77546.61,0.01,-0.2149,0.00011,22.37672]
[1777055494086,35.06,77539.23,0.01,-0.21568,0.00011,22.41949]
[1777055494580,35.06,77532.84,0.01,-0.21637,0.00011,22.4596]
[1777055495803,35.06,77526.72,0.01,-0.21704,0.00011,22.49794]
[1777055496595,35.06,77526.72,0.01,-0.21704,0.00011,22.49787]
[1777055496855,35.06,77527.66,0.01,-0.21694,0.00011,22.49192]
[1777055501890,35.06,77526.98,0.01,-0.21701,0.00011,22.49588]
[1777055504918,35.06,77524.13,0.01,-0.21732,0.00011,22.51363]
[1777055507137,35.06,77524.36,0.01,-0.21729,0.00011,22.51206]
[1777055507238,35.06,77523.25,0.01,-0.21741,0.00011,22.51894]
[1777055507879,35.06,77523.25,0.01,-0.21741,0.00011,22.51894]
[1777055508208,35.06,77523.84,0.01,-0.21734,0.00011,22.51516]
[1777055513977,35.06,77524.93,0.01,-0.21722,0.00011,22.50795]
[1777055514117,35.06,77524.93,0.01,-0.21722,0.00011,22.50795]
[1777055516066,35.06,77528.0,0.01,-0.21688,0.00011,22.48862]
[1777055516073,35.06,77528.0,0.01,-0.21688,0.00011,22.48862]
[1777055516076,35.06,77528.0,0.01,-0.21688,0.00011,22.48862]
[1777055516094,35.06,77528.0,0.01,-0.21688,0.00011,22.48862]
[1777055516115,35.06,77528.0,0.01,-0.21688,0.00011,22.48862]
[1777055516195,35.06,77527.33,0.01,-0.21695,0.00011,22.49278]
[1777055516792,35.06,77527.33,0.01,-0.21695,0.00011,22.49278]
[1777055516846,35.06,77527.33,0.01,-0.21695,0.00011,22.49278]
[1777055516935,35.06,77527.33,0.01,-0.21695,0.00011,22.49278]
[1777055516995,35.06,77527.33,0.01,-0.21695,0.00011,22.49278]
[1777055517010,35.06,77526.81,0.01,-0.21701,0.00011,22.496]
[1777055520974,35.06,77526.25,0.01,-0.21707,0.00011,22.49941]
[1777055526062,35.06,77523.74,0.01,-0.21734,0.00011,22.51475]
[1777055527400,35.06,77523.74,0.01,-0.21734,0.00011,22.51475]
[1777055527763,35.06,77525.79,0.01,-0.21711,0.00011,22.50184]
[1777055530099,35.06,77541.04,0.01,-0.21544,0.00011,22.40588]
[1777055535128,35.05,77540.67,0.01,-0.21547,0.00011,22.40759]
[1777055536819,35.05,77542.75,0.01,-0.21524,0.00011,22.39442]
[1777055536858,35.05,77542.75,0.01,-0.21524,0.00011,22.39442]
[1777055537280,35.05,77542.75,0.01,-0.21524,0.00011,22.39442]
[1777055537294,35.05,77542.75,0.01,-0.21524,0.00011,22.39442]
[1777055537317,35.05,77542.75,0.01,-0.21524,0.00011,22.39442]
[1777055537352,35.05,77548.77,0.01,-0.21459,0.00011,22.35647]
[1777055538110,35.05,77548.77,0.01,-0.21459,0.00011,22.35647]
[1777055538816,35.05,77548.77,0.01,-0.21459,0.00011,22.35641]
[1777055538820,35.05,77548.77,0.01,-0.21459,0.00011,22.35641]
[1777055538852,35.05,77548.77,0.01,-0.21459,0.00011,22.35641]
[1777055538902,35.05,77548.77,0.01,-0.21459,0.00011,22.35641]
[1777055542469,35.05,77552.31,0.01,-0.2142,0.00011,22.33383]
[1777055544237,35.05,77552.34,0.01,-0.21419,0.00011,22.33357]
[1777055546564,35.05,77556.91,0.01,-0.21369,0.00011,22.30459]
[1777055547527,35.05,77557.14,0.01,-0.21367,0.00011,22.3031]
[1777055547777,35.05,77557.14,0.01,-0.21367,0.00011,22.3031]
[1777055550292,35.05,77562.15,0.01,-0.21312,0.00011,22.27141]
[1777055553712,35.05,77559.72,0.01,-0.21337,0.00011,22.28331]
[1777055554249,35.05,77559.72,0.01,-0.21337,0.00011,22.28331]
[1777055554913,35.05,77552.04,0.01,-0.2142,0.00011,22.33173]
[1777055555269,35.05,77552.04,0.01,-0.2142,0.00011,22.33171]
[1777055560304,35.05,77551.92,0.01,-0.21421,0.00011,22.3322]
[1777055565381,35.05,77553.34,0.01,-0.21405,0.00011,22.3232]
[1777055565403,35.05,77540.58,0.01,-0.21544,0.00011,22.40348]
[1777055567006,35.05,77540.58,0.01,-0.21544,0.00011,22.40341]
[1777055567033,35.05,77540.58,0.01,-0.21544,0.00011,22.40341]
[1777055567177,35.05,77540.58,0.01,-0.21544,0.00011,22.40341]
[1777055567257,35.05,77540.58,0.01,-0.21544,0.00011,22.40341]
[1777055567357,35.05,77533.11,0.01,-0.21625,0.00011,22.45021]
[1777055570436,35.05,77536.22,0.01,-0.21591,0.00011,22.43048]
[1777055570652,35.05,77533.43,0.01,-0.21621,0.00011,22.44795]
[1777055571115,35.05,77533.43,0.01,-0.21621,0.00011,22.44795]
[1777055572072,35.05,77531.91,0.01,-0.21638,0.00011,22.45742]
[1777055577268,35.05,77534.47,0.01,-0.21609,0.00011,22.44098]
[1777055583463,35.05,77528.51,0.01,-0.21673,0.00011,22.47748]
[1777055587785,35.04,77528.75,0.01,-0.2167,0.00011,22.4755]
[1777055588015,35.04,77528.75,0.01,-0.2167,0.00011,22.4755]
[1777055588499,35.04,77528.75,0.01,-0.21669,0.00011,22.47538]
[1777055590227,35.04,77525.18,0.01,-0.21708,0.00011,22.49764]
[1777055590233,35.04,77525.18,0.01,-0.21708,0.00011,22.49764]
[1777055590294,35.04,77525.18,0.01,-0.21708,0.00011,22.49764]
[1777055590513,35.04,77524.39,0.01,-0.21717,0.00011,22.50244]
[1777055592260,35.04,77523.69,0.01,-0.21724,0.00011,22.50667]
[1777055592268,35.04,77523.69,0.01,-0.21724,0.00011,22.50667]
[1777055592319,35.04,77523.69,0.01,-0.21724,0.00011,22.50667]
[1777055593450,35.04,77522.4,0.01,-0.21738,0.00011,22.51459]
[1777055594316,35.04,77526.59,0.01,-0.21692,0.00011,22.48816]
[1777055594368,35.04,77530.5,0.01,-0.21649,0.00011,22.4635]
[1777055596268,35.04,77531.06,0.01,-0.21642,0.00011,22.45987]
[1777055602177,35.04,77531.49,0.01,-0.21637,0.00011,22.45668]
[1777055608207,35.04,77539.88,0.01,-0.21545,0.00011,22.40354]
[1777055610580,35.04,77543.36,0.01,-0.21506,0.00011,22.38148]
[1777055610637,35.04,77543.36,0.01,-0.21506,0.00011,22.38148]
[1777055610640,35.04,77543.36,0.01,-0.21506,0.00011,22.38148]
[1777055611476,35.04,77548.97,0.01,-0.21443,0.00011,22.34265]
[1777055613036,35.04,77552.17,0.01,-0.21408,0.00011,22.32249]
[1777055613170,35.04,77552.17,0.01,-0.21408,0.00011,22.32249]
[1777055617093,35.04,77557.95,0.01,-0.21345,0.00011,22.28545]
[1777055623559,35.03,77551.9,0.01,-0.21408,0.00011,22.32242]
[1777055626821,35.03,77547.77,0.01,-0.21453,0.00011,22.34819]
[1777055626874,35.03,77549.6,0.01,-0.21433,0.00011,22.33657]
[1777055629329,35.03,77549.6,0.01,-0.21433,0.00011,22.33648]
[1777055629366,35.03,77549.64,0.01,-0.21432,0.00011,22.33613]
[1777055634631,35.03,77551.77,0.01,-0.21408,0.00011,22.32229]
[1777055640014,35.03,77552.34,0.01,-0.21401,0.00011,22.31832]
[1777055641020,35.03,77553.09,0.01,-0.21393,0.00011,22.31353]
[1777055646910,35.03,77559.62,0.01,-0.21321,0.00011,22.27169]
[1777055648946,35.03,77565.4,0.01,-0.21259,0.00011,22.23508]
[1777055649088,35.03,77565.4,0.01,-0.21259,0.00011,22.23508]
[1777055649205,35.03,77565.4,0.01,-0.21259,0.00011,22.23508]
[1777055649246,35.03,77565.4,0.01,-0.21259,0.00011,22.23508]
[1777055649538,35.03,77565.4,0.01,-0.21259,0.00011,22.23508]
[1777055649497,35.03,77564.86,0.01,-0.21264,0.00011,22.2384]
[1777055651290,35.03,77564.86,0.01,-0.21264,0.00011,22.23831]
[1777055651538,35.03,77564.86,0.01,-0.21264,0.00011,22.23831]
[1777055651557,35.03,77576.83,0.01,-0.21135,0.00011,22.16254]
[1777055652135,35.03,77576.83,0.01,-0.21135,0.00011,22.16254]
[1777055652234,35.03,77574.8,0.01,-0.21157,0.00011,22.1754]
[1777055652816,35.03,77574.8,0.01,-0.21157,0.00011,22.1754]
[1777055653010,35.03,77571.31,0.01,-0.21194,0.00011,22.19747]
[1777055653643,35.03,77571.31,0.01,-0.21194,0.00011,22.19747]
[1777055654436,35.03,77571.31,0.01,-0.21194,0.00011,22.19747]
[1777055655431,35.03,77570.76,0.01,-0.212,0.00011,22.20091]
[1777055659142,35.03,77574.12,0.01,-0.21164,0.00011,22.17945]
[1777055659207,35.03,77574.12,0.01,-0.21164,0.00011,22.17945]
[1777055660105,35.03,77575.36,0.01,-0.2115,0.00011,22.17156]
[1777055660314,35.03,77575.36,0.01,-0.2115,0.00011,22.17156]
[1777055666072,35.03,77583.56,0.01,-0.21061,0.00011,22.1188]
[1777055670397,35.02,77584.83,0.01,-0.21046,0.00011,22.11043]
[1777055670462,35.02,77584.83,0.01,-0.21046,0.00011,22.11043]
[1777055672027,35.02,77599.05,0.01,-0.20891,0.00011,22.01644]
[1777055673196,35.02,77603.31,0.01,-0.20846,0.00011,21.98918]
[1777055673210,35.02,77603.31,0.01,-0.20846,0.00011,21.98918]
[1777055673215,35.02,77603.31,0.01,-0.20846,0.00011,21.98918]
[1777055673293,35.02,77603.31,0.01,-0.20846,0.00011,21.98918]
[1777055673561,35.02,77603.31,0.01,-0.20846,0.00011,21.98918]
[1777055673619,35.02,77601.92,0.01,-0.2086,0.00011,21.99795]
[1777055673794,35.02,77601.92,0.01,-0.2086,0.00011,21.99795]
[1777055674902,35.02,77601.92,0.01,-0.2086,0.00011,21.9979]
[1777055674914,35.02,77601.92,0.01,-0.2086,0.00011,21.9979]
[1777055674918,35.02,77601.92,0.01,-0.2086,0.00011,21.9979]
[1777055675132,35.02,77598.56,0.01,-0.20896,0.00011,22.01923]
[1777055676734,35.02,77597.87,0.01,-0.20903,0.00011,22.02354]
[1777055677155,35.02,77588.07,0.01,-0.21008,0.00011,22.08574]
[1777055677764,35.02,77588.07,0.01,-0.21008,0.00011,22.08574]
[1777055677938,35.02,77588.07,0.01,-0.21008,0.00011,22.08574]
[1777055678151,35.02,77588.07,0.01,-0.21008,0.00011,22.08575]
[1777055679736,35.02,77583.47,0.01,-0.21058,0.00011,22.11482]
[1777055680567,35.02,77582.79,0.01,-0.21065,0.00011,22.11896]
[1777055681773,35.02,77582.79,0.01,-0.21064,0.00011,22.11879]
[1777055682223,35.02,77583.39,0.01,-0.21058,0.00011,22.1148]
[1777055688221,35.02,77586.34,0.01,-0.21024,0.00011,22.09515]
[1777055693257,35.02,77584.18,0.01,-0.21046,0.00011,22.10807]
[1777055698300,35.01,77582.6,0.01,-0.21062,0.00011,22.11729]
[1777055703507,35.01,77577.88,0.01,-0.21112,0.00011,22.14676]
[1777055708196,35.01,77581.17,0.01,-0.21076,0.00011,22.12534]
[1777055708345,35.01,77581.17,0.01,-0.21076,0.00011,22.12534]
[1777055708352,35.01,77581.17,0.01,-0.21076,0.00011,22.12534]
[1777055708461,35.01,77581.17,0.01,-0.21076,0.00011,22.12534]
[1777055708499,35.01,77587.85,0.01,-0.21004,0.00011,22.08284]
[1777055711390,35.01,77601.26,0.01,-0.20859,0.00011,21.99704]
[1777055716426,35.01,77606.53,0.01,-0.20802,0.00011,21.96307]
[1777055717223,35.01,77606.53,0.01,-0.20802,0.00011,21.96307]
[1777055718436,35.01,77608.73,0.01,-0.20779,0.00011,21.94901]
[1777055718622,35.01,77610.31,0.01,-0.20762,0.00011,21.93892]
[1777055722513,35.01,77612.8,0.01,-0.20735,0.00011,21.92301]
[1777055722529,35.01,77609.97,0.01,-0.20765,0.00011,21.94109]
[1777055724602,35.01,77599.41,0.01,-0.20878,0.00011,22.00838]
[1777055725622,35.01,77599.41,0.01,-0.20878,0.00011,22.00838]
[1777055731692,35.01,77600.67,0.01,-0.20864,0.00011,21.99976]
[1777055731761,35.01,77600.5,0.01,-0.20863,0.00011,21.99723]
[1777055732126,35.01,77600.5,0.01,-0.20863,0.00011,21.99723]
[1777055732212,35.01,77600.5,0.01,-0.20863,0.00011,21.99723]
[1777055732381,35.01,77600.5,0.01,-0.20863,0.00011,21.99723]
[1777055732538,35.01,77600.35,0.01,-0.20865,0.00011,21.99807]
[1777055732750,35.01,77600.35,0.01,-0.20865,0.00011,21.99807]
[1777055733544,35.01,77584.9,0.01,-0.2103,0.00011,22.09627]
[1777055734515,35.01,77584.9,0.01,-0.2103,0.00011,22.09627]
[1777055738261,35.01,77581.96,0.01,-0.21062,0.00011,22.11462]
[1777055738818,35.01,77581.37,0.01,-0.21068,0.00011,22.11828]
[1777055739586,35.01,77581.21,0.01,-0.21069,0.00011,22.11921]
[1777055744622,35.0,77584.71,0.01,-0.21031,0.00011,22.09651]
[1777055745085,35.0,77584.71,0.01,-0.21031,0.00011,22.09651]
[1777055745139,35.0,77584.71,0.01,-0.21031,0.00011,22.09651]
[1777055746074,35.0,77585.82,0.01,-0.21019,0.00011,22.08938]
[1777055746134,35.0,77585.82,0.01,-0.21019,0.00011,22.08938]
[1777055746793,35.0,77588.18,0.01,-0.20993,0.00011,22.07431]
[1777055746839,35.0,77588.18,0.01,-0.20993,0.00011,22.07431]
[1777055746936,35.0,77588.18,0.01,-0.20993,0.00011,22.07431]
[1777055747643,35.0,77589.15,0.01,-0.20983,0.00011,22.0681]
[1777055752677,35.0,77588.09,0.01,-0.20994,0.00011,22.07465]
[1777055757713,35.0,77586.65,0.01,-0.21009,0.00011,22.08332]
[1777055763086,35.0,77582.74,0.01,-0.21049,0.00011,22.10743]
[1777055765817,35.0,77574.18,0.01,-0.21141,0.00011,22.16144]
[1777055767251,35.0,77574.11,0.01,-0.21142,0.00011,22.16176]
[1777055767259,35.0,77574.11,0.01,-0.21142,0.00011,22.16176]
[1777055767286,35.0,77574.11,0.01,-0.21142,0.00011,22.16176]
[1777055767334,35.0,77571.54,0.01,-0.21169,0.00011,22.17792]
[1777055769007,35.0,77571.54,0.01,-0.21169,0.00011,22.17792]
[1777055771902,35.0,77565.75,0.01,-0.21231,0.00011,22.21401]
[1777055772610,35.0,77565.9,0.01,-0.21229,0.00011,22.21288]
[1777055773154,35.0,77565.9,0.01,-0.21229,0.00011,22.21288]
[1777055773428,35.0,77565.9,0.01,-0.21229,0.00011,22.21288]
[1777055778835,35.0,77565.84,0.01,-0.21229,0.00011,22.21269]
[1777055779039,35.0,77565.84,0.01,-0.21229,0.00011,22.21269]
[1777055779432,35.0,77565.84,0.01,-0.21229,0.00011,22.21269]
[1777055779495,35.0,77565.84,0.01,-0.21229,0.00011,22.21269]
[1777055779518,35.0,77571.28,0.01,-0.2117,0.00011,22.17814]
[1777055779837,35.0,77571.28,0.01,-0.2117,0.00011,22.17814]
[1777055781976,35.0,77574.53,0.01,-0.21134,0.00011,22.15724]
[1777055782776,34.99,77571.49,0.01,-0.21167,0.00011,22.17639]
[1777055782892,34.99,77571.49,0.01,-0.21167,0.00011,22.17623]
[1777055786856,34.99,77565.03,0.01,-0.21236,0.00011,22.21699]
[1777055787756,34.99,77565.03,0.01,-0.21236,0.00011,22.21699]
[1777055786917,34.99,77566.54,0.01,-0.2122,0.00011,22.20738]
[1777055788587,34.99,77567.88,0.01,-0.21205,0.00011,22.19882]
[1777055789331,34.99,77567.88,0.01,-0.21205,0.00011,22.19882]
[1777055789483,34.99,77567.88,0.01,-0.21205,0.00011,22.19882]
[1777055789647,34.99,77567.88,0.01,-0.21205,0.00011,22.19882]
[1777055789743,34.99,77567.72,0.01,-0.21207,0.00011,22.19979]
[1777055789834,34.99,77567.72,0.01,-0.21207,0.00011,22.19979]
[1777055790079,34.99,77567.72,0.01,-0.21207,0.00011,22.19979]
[1777055791742,34.99,77577.67,0.01,-0.21097,0.00011,22.13304]
[1777055792432,34.99,77577.67,0.01,-0.21097,0.00011,22.13304]
[1777055798308,34.99,77579.26,0.01,-0.21079,0.00011,22.12244]
[1777055804041,34.99,77582.67,0.01,-0.21042,0.00011,22.10046]
[1777055809368,34.99,77580.1,0.01,-0.21069,0.00011,22.11666]
[1777055811642,34.99,77571.64,0.01,-0.2116,0.00011,22.17015]
[1777055816996,34.99,77569.27,0.01,-0.21185,0.00011,22.18442]
[1777055822090,34.99,77574.72,0.01,-0.21125,0.00011,22.14936]
[1777055827202,34.99,77582.58,0.01,-0.2104,0.00011,22.09928]
[1777055829996,34.99,77582.27,0.01,-0.21043,0.00011,22.10122]
[1777055830223,34.99,77582.42,0.01,-0.21041,0.00011,22.10025]
[1777055835259,34.99,77583.47,0.01,-0.2103,0.00011,22.09342]
[1777055839586,34.99,77581.11,0.01,-0.21055,0.00011,22.10832]
[1777055839644,34.99,77581.11,0.01,-0.21055,0.00011,22.10832]
[1777055846334,34.98,77581.47,0.01,-0.2105,0.00011,22.10553]
[1777055851371,34.98,77579.56,0.01,-0.21068,0.00011,22.1137]
[1777055855416,34.98,77580.68,0.01,-0.21056,0.00011,22.10626]
[1777055856879,34.98,77589.69,0.01,-0.20958,0.00011,22.04877]
[1777055857200,34.98,77589.69,0.01,-0.20958,0.00011,22.04877]
[1777055857255,34.98,77589.69,0.01,-0.20958,0.00011,22.04877]
[1777055857268,34.98,77589.69,0.01,-0.20958,0.00011,22.04877]
[1777055857619,34.98,77589.69,0.01,-0.20958,0.00011,22.04877]
[1777055857684,34.98,77589.69,0.01,-0.20958,0.00011,22.04877]
[1777055857739,34.98,77589.69,0.01,-0.20958,0.00011,22.04877]
[1777055857804,34.98,77602.99,0.01,-0.20815,0.00011,21.96389]
[1777055857968,34.98,77602.99,0.01,-0.20815,0.00011,21.96389]
[1777055858309,34.98,77602.99,0.01,-0.20815,0.00011,21.96389]
[1777055858419,34.98,77602.99,0.01,-0.20815,0.00011,21.96387]
[1777055860927,34.98,77598.0,0.01,-0.20869,0.00011,21.99561]
[1777055861108,34.98,77598.0,0.01,-0.20869,0.00011,21.99561]
[1777055861174,34.98,77598.0,0.01,-0.20869,0.00011,21.99561]
[1777055861224,34.98,77598.0,0.01,-0.20869,0.00011,21.99561]
[1777055863199,34.98,77595.01,0.01,-0.209,0.00011,22.01444]
[1777055863913,34.98,77596.04,0.01,-0.20889,0.00011,22.00778]
[1777055865068,34.98,77593.68,0.01,-0.20915,0.00011,22.02285]
[1777055866832,34.98,77595.53,0.01,-0.20895,0.00011,22.01109]
[1777055867088,34.98,77595.24,0.01,-0.20898,0.00011,22.01296]
[1777055867160,34.98,77595.24,0.01,-0.20898,0.00011,22.01296]
[1777055867484,34.98,77595.69,0.01,-0.20893,0.00011,22.01012]
[1777055869064,34.98,77594.99,0.01,-0.20901,0.00011,22.0146]
[1777055869746,34.98,77594.15,0.01,-0.2091,0.00011,22.01998]
[1777055871096,34.98,77594.15,0.01,-0.2091,0.00011,22.02001]
[1777055871115,34.98,77594.15,0.01,-0.2091,0.00011,22.02001]
[1777055871139,34.98,77594.15,0.01,-0.2091,0.00011,22.02001]
[1777055871511,34.98,77593.81,0.01,-0.20913,0.00011,22.02219]
[1777055877399,34.98,77592.09,0.01,-0.20932,0.00011,22.03325]
[1777055878099,34.98,77591.49,0.01,-0.20939,0.00011,22.03703]
[1777055878561,34.98,77589.17,0.01,-0.20963,0.00011,22.05174]
[1777055881411,34.98,77582.52,0.01,-0.21035,0.00011,22.09388]
[1777055881657,34.98,77581.19,0.01,-0.21049,0.00011,22.10221]
[1777055885192,34.98,77583.85,0.01,-0.2102,0.00011,22.08495]
[1777055885196,34.98,77583.85,0.01,-0.2102,0.00011,22.08495]
[1777055886117,34.98,77585.55,0.01,-0.21001,0.00011,22.07405]
[1777055886662,34.98,77625.04,0.01,-0.20579,0.00011,21.82188]
[1777055887984,34.98,77625.73,0.01,-0.20571,0.00011,21.81722]
[1777055888249,34.98,77625.73,0.01,-0.20571,0.00011,21.81722]
[1777055888648,34.98,77626.31,0.01,-0.20565,0.00011,21.81352]
[1777055889504,34.98,77626.31,0.01,-0.20565,0.00011,21.81352]
[1777055889576,34.98,77626.31,0.01,-0.20565,0.00011,21.81352]
[1777055889678,34.98,77627.25,0.01,-0.20555,0.00011,21.80737]
[1777055890664,34.98,77627.25,0.01,-0.20555,0.00011,21.80737]
[1777055891450,34.98,77628.29,0.01,-0.20544,0.00011,21.80073]
[1777055891518,34.98,77628.29,0.01,-0.20544,0.00011,21.80073]
[1777055891534,34.98,77628.29,0.01,-0.20544,0.00011,21.80073]
[1777055891671,34.98,77628.29,0.01,-0.20544,0.00011,21.80076]
[1777055896702,34.98,77633.83,0.01,-0.20485,0.00011,21.76545]
[1777055899452,34.98,77634.71,0.01,-0.20476,0.00011,21.75978]
[1777055899510,34.98,77634.71,0.01,-0.20476,0.00011,21.75978]
[1777055899760,34.98,77634.71,0.01,-0.20476,0.00011,21.75978]
[1777055899847,34.98,77634.71,0.01,-0.20476,0.00011,21.75978]
[1777055899861,34.98,77634.71,0.01,-0.20476,0.00011,21.75978]
[1777055905766,34.98,77628.35,0.01,-0.20543,0.00011,21.80042]
[1777055906548,34.98,77628.35,0.01,-0.20543,0.00011,21.80042]
[1777055906668,34.98,77628.35,0.01,-0.20543,0.00011,21.80042]
[1777055907701,34.98,77626.39,0.01,-0.20564,0.00011,21.81295]
[1777055907748,34.98,77626.39,0.01,-0.20564,0.00011,21.81295]
[1777055907799,34.98,77626.39,0.01,-0.20564,0.00011,21.81295]
[1777055907809,34.98,77626.39,0.01,-0.20564,0.00011,21.81295]
[1777055907862,34.98,77626.39,0.01,-0.20564,0.00011,21.81295]
[1777055907802,34.98,77627.94,0.01,-0.20547,0.00011,21.80296]
[1777055908775,34.98,77627.94,0.01,-0.20547,0.00011,21.80296]
[1777055908785,34.98,77627.94,0.01,-0.20547,0.00011,21.80296]
[1777055908799,34.98,77630.34,0.01,-0.20522,0.00011,21.78753]
[1777055909730,34.98,77630.34,0.01,-0.20522,0.00011,21.78753]
[1777055909817,34.98,77630.34,0.01,-0.20522,0.00011,21.78753]
[1777055909795,34.98,77630.34,0.01,-0.20522,0.00011,21.78747]
[1777055909935,34.98,77630.34,0.01,-0.20522,0.00011,21.78747]
[1777055910802,34.98,77625.83,0.01,-0.20569,0.00011,21.81632]
[1777055911806,34.98,77625.83,0.01,-0.20569,0.00011,21.81632]
[1777055911845,34.98,77625.21,0.01,-0.20574,0.00011,21.8167]
[1777055911955,34.98,77625.21,0.01,-0.20574,0.00011,21.8167]
[1777055912634,34.98,77625.21,0.01,-0.20574,0.00011,21.8167]
[1777055913805,34.98,77625.21,0.01,-0.20574,0.00011,21.81661]
[1777055913880,34.98,77621.81,0.01,-0.2061,0.00011,21.8383]
[1777055915970,34.98,77619.91,0.01,-0.20629,0.00011,21.85024]
[1777055917689,34.98,77619.91,0.01,-0.20629,0.00011,21.85013]
[1777055917700,34.98,77619.91,0.01,-0.20629,0.00011,21.85013]
[1777055917764,34.98,77619.91,0.01,-0.20629,0.00011,21.85013]
[1777055917866,34.98,77619.91,0.01,-0.20629,0.00011,21.85013]
[1777055917891,34.98,77616.61,0.01,-0.20665,0.00011,21.87129]
[1777055919895,34.98,77616.61,0.01,-0.20665,0.00011,21.87128]
[1777055919907,34.98,77615.23,0.01,-0.20679,0.00011,21.88007]
[1777055919936,34.98,77615.23,0.01,-0.20679,0.00011,21.88007]
[1777055920872,34.98,77616.46,0.01,-0.20666,0.00011,21.87215]
[1777055921935,34.98,77616.35,0.01,-0.20667,0.00011,21.87282]
[1777055922886,34.98,77616.45,0.01,-0.20666,0.00011,21.87214]
[1777055923946,34.98,77613.21,0.01,-0.207,0.00011,21.89282]
[1777055923972,34.98,77613.21,0.01,-0.207,0.00011,21.89282]
[1777055924452,34.98,77613.21,0.01,-0.207,0.00011,21.89282]
[1777055924662,34.98,77613.21,0.01,-0.207,0.00011,21.89282]
[1777055924684,34.98,77613.21,0.01,-0.207,0.00011,21.89282]
[1777055924692,34.98,77613.21,0.01,-0.207,0.00011,21.89282]
[1777055924901,34.98,77614.02,0.01,-0.20692,0.00011,21.88758]
[1777055925607,34.98,77614.02,0.01,-0.20692,0.00011,21.88758]
[1777055925909,34.98,77610.89,0.01,-0.20725,0.00011,21.90753]
[1777055925994,34.98,77610.89,0.01,-0.20725,0.00011,21.90753]
[1777055926624,34.98,77610.89,0.01,-0.20725,0.00011,21.90753]
[1777055926914,34.98,77609.99,0.01,-0.20734,0.00011,21.91321]
[1777055927524,34.98,77609.99,0.01,-0.20734,0.00011,21.91321]
[1777055928319,34.97,77611.58,0.01,-0.20717,0.00011,21.90296]
[1777055928474,34.97,77611.58,0.01,-0.20717,0.00011,21.90296]
[1777055928537,34.97,77611.04,0.01,-0.20723,0.00011,21.90634]
[1777055930082,34.97,77611.04,0.01,-0.20723,0.00011,21.90634]
[1777055930660,34.97,77611.04,0.01,-0.20723,0.00011,21.90634]
[1777055930762,34.97,77619.87,0.01,-0.20629,0.00011,21.84972]
[1777055932095,34.97,77619.87,0.01,-0.20629,0.00011,21.84972]
[1777055932739,34.97,77612.48,0.01,-0.20707,0.00011,21.89689]
[1777055937991,34.97,77611.64,0.01,-0.20715,0.00011,21.90178]
[1777055943069,34.97,77610.29,0.01,-0.20729,0.00011,21.90994]
[1777055943137,34.97,77610.29,0.01,-0.20729,0.00011,21.90994]
[1777055943570,34.97,77610.4,0.01,-0.20728,0.00011,21.90915]
[1777055946350,34.97,77601.41,0.01,-0.20824,0.00011,21.96632]
[1777055951450,34.97,77604.37,0.01,-0.20791,0.00011,21.94676]
[1777055957818,34.97,77598.71,0.01,-0.20851,0.00011,21.9825]
[1777055963879,34.97,77595.46,0.01,-0.20884,0.00011,22.0025]
[1777055965832,34.97,77595.74,0.01,-0.20881,0.00011,22.00045]
[1777055966716,34.97,77595.78,0.01,-0.2088,0.00011,22.00006]
[1777055970930,34.96,77591.33,0.01,-0.20927,0.00011,22.02783]
[1777055971308,34.96,77589.73,0.01,-0.20944,0.00011,22.03784]
[1777055971582,34.96,77589.73,0.01,-0.20944,0.00011,22.03784]
[1777055971762,34.96,77588.75,0.01,-0.20952,0.00011,22.04039]
[1777055972846,34.96,77588.75,0.01,-0.20952,0.00011,22.04039]
[1777055972925,34.96,77584.55,0.01,-0.20997,0.00011,22.06693]
[1777055978277,34.96,77587.51,0.01,-0.20963,0.00011,22.04685]
[1777055983313,34.96,77585.99,0.01,-0.20978,0.00011,22.05558]
[1777055988610,34.96,77582.1,0.01,-0.21019,0.00011,22.07985]
[1777055993594,34.95,77578.21,0.01,-0.2106,0.00011,22.10385]
[1777055993647,34.95,77578.21,0.01,-0.2106,0.00011,22.10385]
[1777055993947,34.95,77578.21,0.01,-0.2106,0.00011,22.10385]
[1777055994530,34.95,77553.27,0.01,-0.21329,0.00011,22.26173]
[1777055999572,34.95,77547.19,0.01,-0.21394,0.00011,22.29938]
[1777056001402,34.95,77547.19,0.01,-0.21394,0.00011,22.29919]
[1777056005101,34.95,77548.36,0.01,-0.2138,0.00011,22.29111]
[1777056005157,34.95,77548.36,0.01,-0.2138,0.00011,22.29111]
[1777056005179,34.95,77548.36,0.01,-0.2138,0.00011,22.29111]
[1777056005196,34.95,77548.36,0.01,-0.2138,0.00011,22.29111]
[1777056005216,34.95,77548.36,0.01,-0.2138,0.00011,22.29111]
[1777056005278,34.95,77548.36,0.01,-0.2138,0.00011,22.29111]
[1777056005297,34.95,77548.36,0.01,-0.2138,0.00011,22.29111]
[1777056005812,34.95,77548.36,0.01,-0.2138,0.00011,22.29111]
[1777056005882,34.95,77547.09,0.01,-0.21394,0.00011,22.29898]
[1777056007398,34.95,77547.09,0.01,-0.21393,0.00011,22.29889]
[1777056008333,34.95,77550.27,0.01,-0.21359,0.00011,22.27869]
[1777056010198,34.95,77549.71,0.01,-0.21365,0.00011,22.28212]
[1777056010671,34.95,77554.58,0.01,-0.21311,0.00011,22.25124]
[1777056011471,34.95,77554.58,0.01,-0.21311,0.00011,22.25124]
[1777056011523,34.95,77554.58,0.01,-0.21311,0.00011,22.25124]
[1777056011811,34.95,77554.58,0.01,-0.21311,0.00011,22.25124]
[1777056011912,34.95,77557.46,0.01,-0.2128,0.00011,22.23286]
[1777056014343,34.95,77561.02,0.01,-0.21241,0.00011,22.21031]
[1777056014537,34.95,77561.02,0.01,-0.21241,0.00011,22.21022]
[1777056018947,34.95,77569.53,0.01,-0.21148,0.00011,22.1557]
[1777056021587,34.94,77572.36,0.01,-0.21117,0.00011,22.13747]
[1777056022711,34.94,77569.08,0.01,-0.21153,0.00011,22.15824]
[1777056022772,34.94,77569.08,0.01,-0.21153,0.00011,22.15824]
[1777056022941,34.94,77569.08,0.01,-0.21153,0.00011,22.15824]
[1777056023677,34.94,77570.2,0.01,-0.2114,0.00011,22.15106]
[1777056023693,34.94,77582.54,0.01,-0.21007,0.00011,22.07251]
[1777056025918,34.94,77583.63,0.01,-0.20995,0.00011,22.06542]
[1777056025959,34.94,77583.06,0.01,-0.21001,0.00011,22.06899]
[1777056026127,34.94,77583.06,0.01,-0.21001,0.00011,22.06899]
[1777056026622,34.94,77583.06,0.01,-0.21001,0.00011,22.06894]
[1777056031329,34.94,77573.39,0.01,-0.21105,0.00011,22.13018]
[1777056031421,34.94,77573.39,0.01,-0.21105,0.00011,22.13018]
[1777056031734,34.94,77573.39,0.01,-0.21105,0.00011,22.13018]
[1777056031843,34.94,77573.39,0.01,-0.21105,0.00011,22.13018]
[1777056031853,34.94,77569.62,0.01,-0.21143,0.00011,22.15053]
[1777056037695,34.94,77563.3,0.01,-0.21212,0.00011,22.19064]
[1777056041514,34.94,77563.5,0.01,-0.21209,0.00011,22.18929]
[1777056046771,34.94,77556.71,0.01,-0.21283,0.00011,22.23218]
[1777056051806,34.94,77556.66,0.01,-0.21283,0.00011,22.23212]
[1777056056842,34.94,77558.33,0.01,-0.21264,0.00011,22.22118]
[1777056061881,34.94,77557.99,0.01,-0.21267,0.00011,22.22302]
[1777056066913,34.94,77557.0,0.01,-0.21277,0.00011,22.22897]
[1777056068929,34.94,77544.46,0.01,-0.21414,0.00011,22.30825]
[1777056071448,34.94,77544.02,0.01,-0.21418,0.00011,22.3109]
[1777056071489,34.94,77544.02,0.01,-0.21418,0.00011,22.3109]
[1777056072388,34.94,77543.19,0.01,-0.21427,0.00011,22.31608]
[1777056072408,34.94,77543.19,0.01,-0.21427,0.00011,22.31608]
[1777056072826,34.94,77543.19,0.01,-0.21427,0.00011,22.31608]
[1777056072958,34.94,77541.35,0.01,-0.21447,0.00011,22.32763]
[1777056073153,34.94,77541.35,0.01,-0.21447,0.00011,22.32763]
[1777056073962,34.94,77540.36,0.01,-0.21458,0.00011,22.33379]
[1777056079000,34.94,77539.04,0.01,-0.21471,0.00011,22.34164]
[1777056080309,34.94,77539.04,0.01,-0.21471,0.00011,22.34164]
[1777056080373,34.94,77539.04,0.01,-0.21471,0.00011,22.34164]
[1777056087148,34.93,77533.36,0.01,-0.21532,0.00011,22.37661]
[1777056092221,34.93,77527.03,0.01,-0.21598,0.00011,22.41243]
[1777056093029,34.93,77527.03,0.01,-0.21598,0.00011,22.41243]
[1777056093096,34.93,77526.52,0.01,-0.21604,0.00011,22.41551]
[1777056097509,34.93,77526.54,0.01,-0.21603,0.00011,22.4149]
[1777056097610,34.93,77526.23,0.01,-0.21606,0.00011,22.41673]
[1777056103165,34.93,77522.58,0.01,-0.21645,0.00011,22.43914]
[1777056106173,34.93,77520.92,0.01,-0.21663,0.00011,22.44932]
[1777056106956,34.93,77518.16,0.01,-0.21692,0.00011,22.46638]
[1777056111996,34.93,77518.24,0.01,-0.21691,0.00011,22.46572]
[1777056113100,34.93,77518.89,0.01,-0.21684,0.00011,22.46151]
[1777056113235,34.93,77519.2,0.01,-0.2168,0.00011,22.4595]
[1777056118381,34.93,77518.8,0.01,-0.21684,0.00011,22.46163]
[1777056124312,34.92,77520.88,0.01,-0.2166,0.00011,22.44791]
[1777056129348,34.92,77521.9,0.01,-0.21648,0.00011,22.44098]
[1777056131141,34.92,77522.44,0.01,-0.21642,0.00011,22.43749]
[1777056131179,34.92,77522.44,0.01,-0.21642,0.00011,22.43749]
[1777056131206,34.92,77522.44,0.01,-0.21642,0.00011,22.43749]
[1777056131558,34.92,77522.44,0.01,-0.21642,0.00011,22.43749]
[1777056131943,34.92,77529.29,0.01,-0.21567,0.00011,22.39422]
[1777056135723,34.92,77537.52,0.01,-0.21477,0.00011,22.34231]
[1777056135777,34.92,77537.52,0.01,-0.21477,0.00011,22.34231]
[1777056137532,34.92,77550.7,0.01,-0.21333,0.00011,22.25895]
[1777056137624,34.92,77552.37,0.01,-0.21315,0.00011,22.24834]
[1777056143448,34.92,77552.28,0.01,-0.21316,0.00011,22.24871]
[1777056148039,34.92,77553.21,0.01,-0.21305,0.00011,22.24276]
[1777056152655,34.92,77542.17,0.01,-0.21423,0.00011,22.30899]
[1777056158457,34.92,77538.94,0.01,-0.21457,0.00011,22.32881]
[1777056163587,34.92,77542.09,0.01,-0.21422,0.00011,22.30821]
[1777056168621,34.92,77542.66,0.01,-0.21415,0.00011,22.30408]
[1777056170429,34.92,77542.1,0.01,-0.21421,0.00011,22.30752]
[1777056172092,34.92,77540.9,0.01,-0.21434,0.00011,22.31501]
[1777056172162,34.92,77540.21,0.01,-0.21441,0.00011,22.31927]
[1777056176840,34.91,77539.35,0.01,-0.2145,0.00011,22.32431]
[1777056182158,34.91,77533.69,0.01,-0.21511,0.00011,22.35953]
[1777056185686,34.91,77531.68,0.01,-0.21532,0.00011,22.37176]
[1777056186368,34.91,77532.91,0.01,-0.21518,0.00011,22.36388]
[1777056191875,34.91,77530.23,0.01,-0.21547,0.00011,22.38033]
[1777056191976,34.91,77517.59,0.01,-0.21686,0.00011,22.46004]
[1777056197832,34.91,77518.19,0.01,-0.21678,0.00011,22.45581]
[1777056199519,34.91,77518.19,0.01,-0.21678,0.00011,22.45572]
[1777056199944,34.91,77518.1,0.01,-0.21679,0.00011,22.45622]
[1777056201379,34.91,77518.09,0.01,-0.21679,0.00011,22.45621]
[1777056201854,34.91,77518.09,0.01,-0.21679,0.00011,22.45614]
[1777056202345,34.91,77518.09,0.01,-0.21679,0.00011,22.45614]
[1777056202861,34.91,77518.4,0.01,-0.21675,0.00011,22.45412]
[1777056203772,34.91,77518.4,0.01,-0.21675,0.00011,22.45412]
[1777056203816,34.91,77518.4,0.01,-0.21675,0.00011,22.45412]
[1777056205662,34.91,77518.22,0.01,-0.21677,0.00011,22.45511]
[1777056205884,34.91,77518.48,0.01,-0.21674,0.00011,22.45339]
[1777056210917,34.91,77522.16,0.01,-0.21633,0.00011,22.42977]
[1777056215046,34.91,77523.01,0.01,-0.21621,0.00011,22.42068]
[1777056216653,34.9,77534.54,0.01,-0.21494,0.00011,22.34754]
[1777056216755,34.9,77534.54,0.01,-0.21494,0.00011,22.34754]
[1777056216960,34.9,77534.54,0.01,-0.21494,0.00011,22.34738]
[1777056221998,34.9,77534.72,0.01,-0.21491,0.00011,22.34577]
[1777056227006,34.9,77531.32,0.01,-0.21528,0.00011,22.36688]
[1777056227107,34.9,77531.07,0.01,-0.2153,0.00011,22.36837]
[1777056232349,34.9,77528.47,0.01,-0.21558,0.00011,22.38438]
[1777056232366,34.9,77528.47,0.01,-0.21558,0.00011,22.38438]
[1777056233078,34.9,77528.47,0.01,-0.21558,0.00011,22.38438]
[1777056233179,34.9,77525.98,0.01,-0.21585,0.00011,22.4]
[1777056235116,34.9,77525.98,0.01,-0.21585,0.00011,22.39989]
[1777056235173,34.9,77525.93,0.01,-0.21585,0.00011,22.40009]
[1777056241133,34.9,77530.24,0.01,-0.21537,0.00011,22.3723]
[1777056241804,34.9,77530.24,0.01,-0.21537,0.00011,22.3723]
[1777056241862,34.9,77530.24,0.01,-0.21537,0.00011,22.3723]
[1777056242888,34.9,77528.17,0.01,-0.2156,0.00011,22.38528]
[1777056243146,34.9,77528.67,0.01,-0.21554,0.00011,22.38203]
[1777056244827,34.9,77537.15,0.01,-0.21461,0.00011,22.32835]
[1777056246065,34.9,77537.15,0.01,-0.21461,0.00011,22.32832]
[1777056246392,34.9,77540.56,0.01,-0.21424,0.00011,22.30672]
[1777056247174,34.9,77540.56,0.01,-0.21424,0.00011,22.30671]
[1777056252209,34.89,77548.57,0.01,-0.21335,0.00011,22.255]
[1777056257244,34.89,77543.61,0.01,-0.21387,0.00011,22.28551]
[1777056262280,34.89,77547.67,0.01,-0.21343,0.00011,22.25979]
[1777056267313,34.89,77554.13,0.01,-0.21273,0.00011,22.21923]
[1777056272349,34.89,77555.36,0.01,-0.21258,0.00011,22.20789]
[1777056278165,34.89,77554.63,0.01,-0.21265,0.00011,22.21177]
[1777056283870,34.89,77553.54,0.01,-0.21276,0.00011,22.21828]
[1777056285895,34.89,77554.19,0.01,-0.21269,0.00011,22.21417]
[1777056287263,34.89,77555.52,0.01,-0.21254,0.00011,22.20574]
[1777056292491,34.89,77565.27,0.01,-0.21149,0.00011,22.14398]
[1777056295553,34.89,77566.13,0.01,-0.21139,0.00011,22.13857]
[1777056296062,34.89,77566.13,0.01,-0.21139,0.00011,22.13857]
[1777056296158,34.89,77566.87,0.01,-0.21132,0.00011,22.1339]
[1777056297239,34.89,77566.87,0.01,-0.21132,0.00011,22.1339]
[1777056297242,34.89,77566.87,0.01,-0.21132,0.00011,22.1339]
[1777056297336,34.89,77567.24,0.01,-0.21128,0.00011,22.13158]
[1777056297960,34.89,77567.24,0.01,-0.21128,0.00011,22.13158]
[1777056298093,34.89,77567.24,0.01,-0.21128,0.00011,22.13158]
[1777056298177,34.89,77567.88,0.01,-0.21121,0.00011,22.12755]
[1777056303435,34.89,77569.69,0.01,-0.21101,0.00011,22.1158]
[1777056304385,34.89,77569.18,0.01,-0.21106,0.00011,22.11902]
[1777056304639,34.89,77569.18,0.01,-0.21106,0.00011,22.11902]
[1777056304678,34.89,77571.88,0.01,-0.21077,0.00011,22.10179]
[1777056306118,34.89,77571.88,0.01,-0.21077,0.00011,22.10179]
[1777056306286,34.89,77573.58,0.01,-0.21059,0.00011,22.09095]
[1777056310116,34.89,77573.36,0.01,-0.21061,0.00011,22.09234]
[1777056310217,34.89,77574.23,0.01,-0.21051,0.00011,22.0868]
[1777056315654,34.89,77573.86,0.01,-0.21055,0.00011,22.0891]
[1777056320745,34.89,77574.78,0.01,-0.21045,0.00011,22.08316]
[1777056321402,34.89,77583.22,0.01,-0.20954,0.00011,22.02935]
[1777056322500,34.89,77584.09,0.01,-0.20945,0.00011,22.02384]
[1777056325503,34.89,77582.97,0.01,-0.20957,0.00011,22.03106]
[1777056326556,34.89,77583.5,0.01,-0.20951,0.00011,22.0277]
[1777056328139,34.89,77582.14,0.01,-0.20966,0.00011,22.03639]
[1777056328586,34.89,77581.58,0.01,-0.20972,0.00011,22.03996]
[1777056333780,34.89,77581.49,0.01,-0.20971,0.00011,22.03702]
[1777056335662,34.89,77578.22,0.01,-0.21006,0.00011,22.05787]
[1777056335796,34.89,77578.22,0.01,-0.21006,0.00011,22.05785]
[1777056337813,34.89,77572.83,0.01,-0.21064,0.00011,22.09219]
[1777056339448,34.89,77558.89,0.01,-0.21215,0.00011,22.18075]
[1777056341403,34.89,77559.71,0.01,-0.21206,0.00011,22.17526]
[1777056341414,34.89,77559.71,0.01,-0.21206,0.00011,22.17526]
[1777056341427,34.89,77559.71,0.01,-0.21206,0.00011,22.17526]
[1777056341472,34.89,77559.71,0.01,-0.21206,0.00011,22.17526]
[1777056341971,34.89,77559.71,0.01,-0.21206,0.00011,22.17526]
[1777056342649,34.89,77553.79,0.01,-0.2127,0.00011,22.2127]
[1777056342659,34.89,77553.79,0.01,-0.2127,0.00011,22.2127]
[1777056342664,34.89,77553.79,0.01,-0.2127,0.00011,22.2127]
[1777056342743,34.89,77553.79,0.01,-0.2127,0.00011,22.2127]
[1777056343118,34.89,77548.46,0.01,-0.21328,0.00011,22.24651]
[1777056348165,34.89,77547.67,0.01,-0.21336,0.00011,22.25138]
[1777056351062,34.89,77547.31,0.01,-0.2134,0.00011,22.25353]
[1777056356940,34.89,77549.42,0.01,-0.21316,0.00011,22.2397]
[1777056359594,34.89,77550.51,0.01,-0.21304,0.00011,22.23267]
[1777056362130,34.89,77559.57,0.01,-0.21206,0.00011,22.17503]
[1777056362186,34.89,77561.52,0.01,-0.21184,0.00011,22.16263]
[1777056364196,34.89,77572.56,0.01,-0.21065,0.00011,22.09226]
[1777056365564,34.89,77572.56,0.01,-0.21065,0.00011,22.09219]
[1777056365654,34.89,77572.56,0.01,-0.21065,0.00011,22.09219]
[1777056365684,34.89,77572.56,0.01,-0.21065,0.00011,22.09219]
[1777056366003,34.89,77572.41,0.01,-0.21066,0.00011,22.09311]
[1777056367237,34.89,77572.41,0.01,-0.21066,0.00011,22.09311]
[1777056367330,34.89,77572.41,0.01,-0.21066,0.00011,22.09311]
[1777056367338,34.89,77581.37,0.01,-0.20969,0.00011,22.03594]
[1777056369024,34.89,77581.37,0.01,-0.20969,0.00011,22.03594]
[1777056369058,34.89,77581.3,0.01,-0.2097,0.00011,22.03641]
[1777056370878,34.89,77581.3,0.01,-0.2097,0.00011,22.03644]
[1777056370891,34.89,77581.3,0.01,-0.2097,0.00011,22.03644]
[1777056371315,34.89,77581.3,0.01,-0.2097,0.00011,22.03644]
[1777056371388,34.89,77591.12,0.01,-0.20864,0.00011,21.9736]
[1777056371740,34.89,77591.12,0.01,-0.20864,0.00011,21.9736]
[1777056373279,34.89,77593.58,0.01,-0.20837,0.00011,21.95777]
[1777056373715,34.89,77599.24,0.01,-0.20777,0.00011,21.9215]
[1777056375089,34.89,77603.08,0.01,-0.20735,0.00011,21.89689]
[1777056375391,34.89,77603.08,0.01,-0.20735,0.00011,21.89689]
[1777056375448,34.88,77601.46,0.01,-0.20753,0.00011,21.90714]
[1777056376082,34.88,77601.46,0.01,-0.20752,0.00011,21.90705]
[1777056377412,34.88,77601.46,0.01,-0.20752,0.00011,21.90705]
[1777056378093,34.88,77600.88,0.01,-0.20758,0.00011,21.91057]
[1777056380860,34.88,77600.99,0.01,-0.20757,0.00011,21.90966]
[1777056380930,34.88,77600.99,0.01,-0.20757,0.00011,21.90966]
[1777056380981,34.88,77600.99,0.01,-0.20757,0.00011,21.90966]
[1777056381015,34.88,77600.99,0.01,-0.20757,0.00011,21.90966]
[1777056381118,34.88,77600.36,0.01,-0.20764,0.00011,21.91369]
[1777056382662,34.88,77600.53,0.01,-0.20762,0.00011,21.91259]
[1777056383323,34.88,77600.53,0.01,-0.20762,0.00011,21.91259]
[1777056383409,34.88,77598.8,0.01,-0.2078,0.00011,21.92357]
[1777056383488,34.88,77598.8,0.01,-0.2078,0.00011,21.92357]
[1777056384412,34.88,77592.62,0.01,-0.20846,0.00011,21.96299]
[1777056384906,34.88,77592.62,0.01,-0.20846,0.00011,21.96299]
[1777056385144,34.88,77592.62,0.01,-0.20846,0.00011,21.96301]
[1777056385529,34.88,77592.62,0.01,-0.20846,0.00011,21.96301]
[1777056385719,34.88,77592.62,0.01,-0.20846,0.00011,21.96301]
[1777056386154,34.88,77593.28,0.01,-0.20839,0.00011,21.95876]
[1777056391188,34.88,77589.63,0.01,-0.20876,0.00011,21.97841]
[1777056393171,34.88,77588.73,0.01,-0.20886,0.00011,21.98411]
[1777056394860,34.88,77586.86,0.01,-0.20906,0.00011,21.99594]
[1777056398849,34.88,77582.84,0.01,-0.20948,0.00011,22.02125]
[1777056399721,34.88,77582.84,0.01,-0.20948,0.00011,22.02115]
[1777056399782,34.88,77582.84,0.01,-0.20948,0.00011,22.02115]
[1777056400411,34.88,77589.76,0.01,-0.20873,0.00011,21.97685]
[1777056405433,34.88,77587.79,0.01,-0.20894,0.00011,21.98925]
[1777056405882,34.88,77587.51,0.01,-0.20897,0.00011,21.99098]
[1777056405898,34.88,77587.51,0.01,-0.20897,0.00011,21.99098]
[1777056406292,34.88,77587.51,0.01,-0.20897,0.00011,21.99093]
[1777056407915,34.88,77587.44,0.01,-0.20898,0.00011,21.99133]
[1777056408409,34.88,77587.13,0.01,-0.20901,0.00011,21.99325]
[1777056409774,34.88,77586.69,0.01,-0.20906,0.00011,21.99601]
[1777056409837,34.88,77586.69,0.01,-0.20906,0.00011,21.99601]
[1777056409995,34.88,77586.69,0.01,-0.20906,0.00011,21.99601]
[1777056409996,34.88,77586.69,0.01,-0.20906,0.00011,21.99601]
[1777056410082,34.88,77586.69,0.01,-0.20906,0.00011,21.99601]
[1777056410329,34.88,77586.69,0.01,-0.20906,0.00011,21.99596]
[1777056411329,34.88,77586.69,0.01,-0.20906,0.00011,21.99596]
[1777056412032,34.88,77593.08,0.01,-0.20837,0.00011,21.95506]
[1777056412169,34.88,77593.08,0.01,-0.20837,0.00011,21.95506]
[1777056412405,34.88,77598.17,0.01,-0.20782,0.00011,21.92248]
[1777056419382,34.88,77605.02,0.01,-0.20708,0.00011,21.878]
[1777056422474,34.88,77605.64,0.01,-0.20701,0.00011,21.87389]
[1777056423553,34.88,77604.73,0.01,-0.2071,0.00011,21.87961]
[1777056433480,34.88,77605.35,0.01,-0.20703,0.00011,21.87486]
[1777056438441,34.87,77608.7,0.01,-0.20666,0.00011,21.85309]
[1777056443551,34.87,77603.05,0.01,-0.20726,0.00011,21.88881]
[1777056448586,34.87,77605.84,0.01,-0.20695,0.00011,21.87047]
[1777056453622,34.87,77606.63,0.01,-0.20684,0.00011,21.86153]
[1777056456762,34.87,77607.93,0.01,-0.2067,0.00011,21.853]
[1777056459226,34.87,77608.1,0.01,-0.20668,0.00011,21.85178]
[1777056459356,34.87,77608.1,0.01,-0.20668,0.00011,21.85178]
[1777056459666,34.87,77611.9,0.01,-0.20627,0.00011,21.82736]
[1777056460850,34.87,77615.13,0.01,-0.20593,0.00011,21.80654]
[1777056460863,34.87,77615.13,0.01,-0.20593,0.00011,21.80654]
[1777056462153,34.87,77616.7,0.01,-0.20576,0.00011,21.79639]
[1777056462186,34.87,77616.7,0.01,-0.20576,0.00011,21.79639]
[1777056462254,34.87,77616.7,0.01,-0.20576,0.00011,21.79639]
[1777056462684,34.87,77619.08,0.01,-0.2055,0.00011,21.78109]
[1777056462790,34.87,77619.08,0.01,-0.2055,0.00011,21.78109]
[1777056469431,34.87,77607.75,0.01,-0.20671,0.00011,21.8534]
[1777056474768,34.87,77607.41,0.01,-0.20673,0.00011,21.85493]
[1777056479805,34.87,77608.53,0.01,-0.20661,0.00011,21.84731]
[1777056484840,34.87,77609.57,0.01,-0.20649,0.00011,21.84033]
[1777056489874,34.86,77606.78,0.01,-0.20678,0.00011,21.85793]
[1777056494909,34.86,77610.9,0.01,-0.20634,0.00011,21.8312]
[1777056499945,34.86,77610.77,0.01,-0.20635,0.00011,21.83179]
[1777056504986,34.86,77608.86,0.01,-0.20655,0.00011,21.84372]
[1777056508424,34.86,77609.03,0.01,-0.20653,0.00011,21.84249]
[1777056510990,34.86,77600.09,0.01,-0.20748,0.00011,21.89974]
[1777056511028,34.86,77600.09,0.01,-0.20746,0.00011,21.89624]
[1777056515488,34.86,77599.77,0.01,-0.20749,0.00011,21.89819]
[1777056515557,34.86,77599.77,0.01,-0.20749,0.00011,21.89819]
[1777056515646,34.86,77599.66,0.01,-0.2075,0.00011,21.89885]
[1777056517525,34.86,77585.94,0.01,-0.20898,0.00011,21.98659]
[1777056517830,34.86,77585.94,0.01,-0.20898,0.00011,21.98659]
[1777056521188,34.86,77587.53,0.01,-0.2088,0.00011,21.97619]
[1777056522915,34.86,77586.35,0.01,-0.20893,0.00011,21.98376]
[1777056522928,34.86,77586.35,0.01,-0.20893,0.00011,21.98376]
[1777056523135,34.86,77586.35,0.01,-0.20893,0.00011,21.98376]
[1777056523546,34.86,77586.35,0.01,-0.20893,0.00011,21.98376]
[1777056523738,34.86,77586.35,0.01,-0.20893,0.00011,21.98376]
[1777056524731,34.86,77592.27,0.01,-0.20829,0.00011,21.94566]
[1777056525925,34.86,77593.98,0.01,-0.20811,0.00011,21.93471]
[1777056525948,34.86,77593.98,0.01,-0.20811,0.00011,21.93471]
[1777056529966,34.87,77593.26,0.01,-0.20823,0.00011,21.94233]
[1777056529978,34.88,77593.26,0.01,-0.20829,0.00011,21.94592]
[1777056534303,34.9,77593.36,0.01,-0.20845,0.00011,21.95583]
[1777056534544,34.91,77593.4,0.01,-0.2085,0.00011,21.95927]
[1777056536018,34.92,77593.4,0.01,-0.20856,0.00011,21.96293]
[1777056536553,34.93,77593.1,0.01,-0.20867,0.00011,21.96933]
[1777056540089,34.97,77592.72,0.01,-0.20896,0.00011,21.98757]
[1777056540233,34.99,77592.09,0.01,-0.20912,0.00011,21.99713]
[1777056545267,35.06,77602.3,0.01,-0.20848,0.00011,21.96036]
[1777056550302,35.13,77601.39,0.01,-0.20905,0.00011,21.99551]
[1777056555337,35.2,77598.71,0.01,-0.20977,0.00011,22.03894]
[1777056560430,35.24,77588.46,0.01,-0.21114,0.00011,22.12063]
[1777056560452,35.25,77588.65,0.01,-0.21118,0.00011,22.12316]
[1777056562145,35.27,77588.73,0.01,-0.21129,0.00011,22.12985]
[1777056568103,35.31,77587.72,0.01,-0.21162,0.00011,22.14983]
[1777056571919,35.31,77587.07,0.01,-0.21169,0.00011,22.15166]
[1777056577492,35.32,77589.17,0.01,-0.21154,0.00011,22.14327]
[1777056580025,35.33,77587.92,0.01,-0.21168,0.00011,22.15173]
[1777056580744,35.33,77587.92,0.01,-0.21168,0.00011,22.15173]
[1777056581651,35.33,77567.87,0.01,-0.21385,0.00011,22.27786]
[1777056583457,35.34,77567.87,0.01,-0.21392,0.00011,22.2823]
[1777056583546,35.35,77567.61,0.01,-0.21401,0.00011,22.28787]
[1777056588608,35.37,77564.99,0.01,-0.21444,0.00011,22.31283]
[1777056593758,35.38,77564.51,0.01,-0.21451,0.00011,22.31723]
[1777056598696,35.41,77559.26,0.01,-0.2153,0.00011,22.36301]
[1777056598763,35.41,77559.26,0.01,-0.2153,0.00011,22.36301]
[1777056599040,35.42,77557.57,0.01,-0.21553,0.00011,22.37631]
[1777056599797,35.42,77554.4,0.01,-0.21591,0.00011,22.39867]
[1777056601552,35.43,77554.4,0.01,-0.21595,0.00011,22.40119]
[1777056605024,35.47,77541.36,0.01,-0.21758,0.00011,22.49444]
[1777056605152,35.47,77541.36,0.01,-0.21758,0.00011,22.49444]
[1777056605165,35.47,77541.36,0.01,-0.21758,0.00011,22.49444]
[1777056605231,35.47,77541.36,0.01,-0.21758,0.00011,22.49444]
[1777056605696,35.47,77538.4,0.01,-0.21793,0.00011,22.51503]
[1777056608204,35.48,77540.61,0.01,-0.21776,0.00011,22.50549]
[1777056608223,35.48,77540.61,0.01,-0.21776,0.00011,22.50549]
[1777056608808,35.48,77540.61,0.01,-0.21776,0.00011,22.50549]
[1777056608822,35.48,77551.71,0.01,-0.21657,0.00011,22.43704]
[1777056614460,35.51,77553.4,0.01,-0.21652,0.00011,22.43492]
[1777056615487,35.51,77553.02,0.01,-0.21656,0.00011,22.43741]
[1777056615769,35.51,77552.79,0.01,-0.21663,0.00011,22.44152]
[1777056620786,35.52,77557.19,0.01,-0.21621,0.00011,22.41738]
[1777056620842,35.52,77557.19,0.01,-0.21621,0.00011,22.41738]
[1777056626636,35.52,77557.14,0.01,-0.21623,0.00011,22.41865]
[1777056632055,35.53,77558.93,0.01,-0.21603,0.00011,22.40503]
[1777056632113,35.53,77558.93,0.01,-0.21603,0.00011,22.40503]
[1777056636972,35.53,77559.27,0.01,-0.21601,0.00011,22.40342]
[1777056637046,35.53,77559.27,0.01,-0.21601,0.00011,22.40342]
[1777056640159,35.53,77559.9,0.01,-0.21595,0.00011,22.4002]
[1777056640181,35.53,77559.9,0.01,-0.21595,0.00011,22.4002]
[1777056645980,35.53,77559.59,0.01,-0.216,0.00011,22.40326]
[1777056647829,35.53,77559.59,0.01,-0.216,0.00011,22.40326]
[1777056647860,35.53,77559.59,0.01,-0.216,0.00011,22.40326]
[1777056653027,35.54,77559.06,0.01,-0.21608,0.00011,22.40764]
[1777056655853,35.54,77559.12,0.01,-0.21607,0.00011,22.40742]
[1777056655886,35.54,77559.12,0.01,-0.21607,0.00011,22.40742]
[1777056657279,35.54,77556.5,0.01,-0.21636,0.00011,22.42393]
[1777056657338,35.54,77556.5,0.01,-0.21636,0.00011,22.42393]
[1777056657783,35.54,77556.5,0.01,-0.21636,0.00011,22.42393]
[1777056657839,35.54,77556.5,0.01,-0.21636,0.00011,22.42393]
[1777056660786,35.54,77556.34,0.01,-0.21638,0.00011,22.42531]
[1777056660878,35.54,77556.34,0.01,-0.21638,0.00011,22.42531]
[1777056666121,35.54,77549.43,0.01,-0.21715,0.00011,22.46901]
[1777056671153,35.54,77556.92,0.01,-0.21635,0.00011,22.42356]
[1777056676191,35.54,77557.31,0.01,-0.21632,0.00011,22.42175]
[1777056680567,35.55,77557.17,0.01,-0.21634,0.00011,22.423]
[1777056680633,35.55,77557.17,0.01,-0.21634,0.00011,22.423]
[1777056686260,35.55,77560.46,0.01,-0.21601,0.00011,22.4038]
[1777056691297,35.55,77561.87,0.01,-0.21585,0.00011,22.39244]
[1777056696331,35.55,77556.37,0.01,-0.21645,0.00011,22.42728]
[1777056702374,35.56,77555.73,0.01,-0.21653,0.00011,22.43193]
[1777056707408,35.56,77557.76,0.01,-0.21633,0.00011,22.42015]
[1777056712442,35.56,77557.74,0.01,-0.21634,0.00011,22.42091]
[1777056714434,35.56,77558.72,0.01,-0.21624,0.00011,22.41498]
[1777056714482,35.56,77558.72,0.01,-0.21624,0.00011,22.41498]
[1777056714900,35.56,77558.72,0.01,-0.21624,0.00011,22.41498]
[1777056715464,35.56,77559.23,0.01,-0.21619,0.00011,22.41209]
[1777056720502,35.56,77563.03,0.01,-0.21579,0.00011,22.3892]
[1777056724527,35.56,77573.41,0.01,-0.21468,0.00011,22.32549]
[1777056725569,35.56,77573.41,0.01,-0.21468,0.00011,22.32549]
[1777056725660,35.56,77573.41,0.01,-0.21468,0.00011,22.32549]
[1777056726147,35.56,77574.83,0.01,-0.21453,0.00011,22.31679]
[1777056726154,35.56,77574.83,0.01,-0.21453,0.00011,22.31679]
[1777056726157,35.56,77574.83,0.01,-0.21453,0.00011,22.31679]
[1777056726223,35.56,77574.83,0.01,-0.21453,0.00011,22.31679]
[1777056726602,35.56,77587.93,0.01,-0.21313,0.00011,22.23545]
[1777056732335,35.56,77586.97,0.01,-0.21324,0.00011,22.24193]
[1777056737619,35.57,77588.88,0.01,-0.21304,0.00011,22.2307]
[1777056741510,35.57,77589.49,0.01,-0.21299,0.00011,22.22727]
[1777056741563,35.57,77589.49,0.01,-0.21299,0.00011,22.22727]
[1777056747234,35.57,77587.41,0.01,-0.21322,0.00011,22.24093]
[1777056752724,35.57,77584.03,0.01,-0.21357,0.00011,22.25907]
[1777056757759,35.57,77586.9,0.01,-0.21327,0.00011,22.24184]
[1777056762050,35.57,77584.37,0.01,-0.21355,0.00011,22.25796]
[1777056767829,35.58,77583.2,0.01,-0.21368,0.00011,22.26579]
[1777056773025,35.58,77578.85,0.01,-0.21416,0.00011,22.29309]
[1777056780018,35.58,77588.7,0.01,-0.21311,0.00011,22.23264]
[1777056785526,35.58,77585.69,0.01,-0.21345,0.00011,22.2521]
[1777056788069,35.58,77576.48,0.01,-0.21444,0.00011,22.30959]
[1777056788101,35.58,77576.48,0.01,-0.21444,0.00011,22.30959]
[1777056788977,35.58,77575.6,0.01,-0.21454,0.00011,22.31522]
[1777056794013,35.58,77561.92,0.01,-0.21602,0.00011,22.40066]
[1777056799047,35.58,77561.95,0.01,-0.21602,0.00011,22.4009]
[1777056804082,35.59,77565.12,0.01,-0.21569,0.00011,22.38185]
[1777056807833,35.59,77565.53,0.01,-0.21565,0.00011,22.37955]
[1777056807887,35.59,77565.53,0.01,-0.21565,0.00011,22.37955]
[1777056807924,35.59,77566.28,0.01,-0.21557,0.00011,22.37516]
[1777056811627,35.59,77572.39,0.01,-0.21492,0.00011,22.33751]
[1777056811660,35.59,77572.39,0.01,-0.21492,0.00011,22.33751]
[1777056811911,35.59,77571.05,0.01,-0.21504,0.00011,22.34243]
[1777056814557,35.59,77568.89,0.01,-0.21528,0.00011,22.35597]
[1777056814613,35.59,77568.89,0.01,-0.21528,0.00011,22.35597]
[1777056814624,35.59,77560.6,0.01,-0.21618,0.00011,22.4075]
[1777056820209,35.59,77561.99,0.01,-0.21603,0.00011,22.39934]
[1777056825243,35.59,77561.03,0.01,-0.21615,0.00011,22.40581]
[1777056830280,35.59,77564.13,0.01,-0.21582,0.00011,22.38693]
[1777056835314,35.59,77562.78,0.01,-0.21597,0.00011,22.39554]
[1777056840350,35.59,77563.58,0.01,-0.21588,0.00011,22.39068]
[1777056845387,35.59,77568.52,0.01,-0.21535,0.00011,22.36013]
[1777056850420,35.59,77567.7,0.01,-0.21544,0.00011,22.36536]
[1777056855455,35.59,77568.85,0.01,-0.21532,0.00011,22.35847]
[1777056858840,35.59,77569.39,0.01,-0.21526,0.00011,22.35523]
[1777056858913,35.59,77569.39,0.01,-0.21526,0.00011,22.35523]
[1777056859242,35.59,77569.91,0.01,-0.21521,0.00011,22.35202]
[1777056859471,35.59,77569.91,0.01,-0.21521,0.00011,22.35202]
[1777056859567,35.59,77569.19,0.01,-0.21529,0.00011,22.35642]
[1777056861262,35.59,77569.19,0.01,-0.21529,0.00011,22.35642]
[1777056861566,35.59,77569.45,0.01,-0.21526,0.00011,22.35477]
[1777056865336,35.59,77567.59,0.01,-0.21545,0.00011,22.36613]
[1777056865526,35.59,77567.44,0.01,-0.21547,0.00011,22.36703]
[1777056870731,35.59,77565.09,0.01,-0.21571,0.00011,22.38099]
[1777056876430,35.58,77560.5,0.01,-0.21614,0.00011,22.40286]
[1777056876661,35.58,77560.5,0.01,-0.21614,0.00011,22.40286]
[1777056877541,35.58,77566.34,0.01,-0.21551,0.00011,22.36663]
[1777056877870,35.58,77568.09,0.01,-0.21531,0.00011,22.35566]
[1777056883060,35.58,77567.92,0.01,-0.21532,0.00011,22.3562]
[1777056888906,35.57,77566.02,0.01,-0.21548,0.00011,22.36478]
[1777056894729,35.57,77566.52,0.01,-0.21539,0.00011,22.35955]
[1777056899763,35.56,77565.77,0.01,-0.21544,0.00011,22.36248]
[1777056900293,35.56,77565.77,0.01,-0.21544,0.00011,22.36248]
[1777056900770,35.56,77565.78,0.01,-0.21544,0.00011,22.3623]
[1777056903824,35.56,77562.34,0.01,-0.2158,0.00011,22.38333]
[1777056909834,35.55,77561.4,0.01,-0.21584,0.00011,22.3854]
[1777056913446,35.54,77561.98,0.01,-0.21573,0.00011,22.37893]
[1777056913479,35.54,77561.98,0.01,-0.21573,0.00011,22.37893]
[1777056913600,35.54,77561.98,0.01,-0.21573,0.00011,22.37893]
[1777056914201,35.54,77564.1,0.01,-0.21548,0.00011,22.36451]
[1777056915850,35.54,77564.09,0.01,-0.21546,0.00011,22.36346]
[1777056915879,35.54,77564.09,0.01,-0.21546,0.00011,22.36346]
[1777056916223,35.54,77563.98,0.01,-0.21547,0.00011,22.36403]
[1777056921918,35.54,77563.68,0.01,-0.21549,0.00011,22.36524]
[1777056923944,35.54,77563.78,0.01,-0.21548,0.00011,22.36451]
[1777056924055,35.54,77563.78,0.01,-0.21548,0.00011,22.36451]
[1777056931987,35.53,77563.14,0.01,-0.21551,0.00011,22.36403]
[1777056938032,35.53,77562.18,0.01,-0.21561,0.00011,22.36932]
[1777056946089,35.53,77561.83,0.01,-0.21563,0.00011,22.3706]
[1777056951123,35.53,77563.03,0.01,-0.21548,0.00011,22.36222]
[1777056956159,35.52,77563.23,0.01,-0.21545,0.00011,22.36008]
[1777056958370,35.52,77564.36,0.01,-0.21532,0.00011,22.35272]
[1777056958450,35.52,77564.36,0.01,-0.21532,0.00011,22.35272]
[1777056961099,35.52,77574.76,0.01,-0.2142,0.00011,22.28783]
[1777056966231,35.52,77581.34,0.01,-0.21347,0.00011,22.24598]
[1777056971265,35.52,77577.79,0.01,-0.21384,0.00011,22.26703]
[1777056976299,35.51,77577.94,0.01,-0.2138,0.00011,22.26501]
[1777056981336,35.51,77578.01,0.01,-0.21378,0.00011,22.2636]
[1777056986370,35.51,77571.74,0.01,-0.21443,0.00011,22.3014]
[1777056991410,35.51,77572.69,0.01,-0.21429,0.00011,22.29082]
[1777056998458,35.5,77571.63,0.01,-0.21439,0.00011,22.2962]
[1777057003492,35.5,77571.66,0.01,-0.21437,0.00011,22.2954]
[1777057008528,35.5,77575.91,0.01,-0.21391,0.00011,22.26848]
[1777057013562,35.5,77573.98,0.01,-0.2141,0.00011,22.27951]
[1777057018602,35.49,77573.18,0.01,-0.21417,0.00011,22.28345]
[1777057023637,35.49,77569.83,0.01,-0.21451,0.00011,22.30336]
[1777057029270,35.49,77569.32,0.01,-0.21456,0.00011,22.30583]
[1777057030085,35.49,77569.32,0.01,-0.21456,0.00011,22.30583]
[1777057030135,35.49,77569.32,0.01,-0.21456,0.00011,22.30583]
[1777057031769,35.49,77562.09,0.01,-0.21533,0.00011,22.35044]
[1777057031836,35.49,77562.09,0.01,-0.21533,0.00011,22.35044]
[1777057032304,35.49,77562.09,0.01,-0.21533,0.00011,22.35044]
[1777057032368,35.49,77557.49,0.01,-0.21582,0.00011,22.37865]
[1777057037711,35.49,77556.29,0.01,-0.21594,0.00011,22.38529]
[1777057037718,35.49,77556.29,0.01,-0.21594,0.00011,22.38529]
[1777057037785,35.49,77556.29,0.01,-0.21594,0.00011,22.38529]
[1777057038757,35.49,77553.02,0.01,-0.21629,0.00011,22.40537]
[1777057039208,35.49,77553.02,0.01,-0.21629,0.00011,22.40537]
[1777057039261,35.49,77553.02,0.01,-0.21629,0.00011,22.40537]
[1777057040197,35.48,77552.53,0.01,-0.21634,0.00011,22.4082]
[1777057040259,35.48,77550.27,0.01,-0.21658,0.00011,22.42199]
[1777057040718,35.48,77550.27,0.01,-0.21658,0.00011,22.42199]
[1777057040792,35.48,77550.27,0.01,-0.21658,0.00011,22.42199]
[1777057041552,35.48,77550.3,0.01,-0.21657,0.00011,22.42158]
[1777057041586,35.48,77550.3,0.01,-0.21657,0.00011,22.42158]
[1777057041596,35.48,77550.3,0.01,-0.21657,0.00011,22.42158]
[1777057041764,35.48,77550.3,0.01,-0.21657,0.00011,22.42136]
[1777057044440,35.48,77550.67,0.01,-0.21652,0.00011,22.41862]
[1777057044469,35.48,77550.67,0.01,-0.21652,0.00011,22.41862]
[1777057045131,35.48,77550.67,0.01,-0.21652,0.00011,22.41862]
[1777057045157,35.48,77550.67,0.01,-0.21652,0.00011,22.41862]
[1777057046772,35.48,77549.46,0.01,-0.21664,0.00011,22.42558]
[1777057046808,35.48,77549.46,0.01,-0.21664,0.00011,22.42558]
[1777057046903,35.48,77549.92,0.01,-0.21659,0.00011,22.42241]
[1777057047814,35.48,77549.92,0.01,-0.21659,0.00011,22.42241]
[1777057047870,35.48,77549.92,0.01,-0.21659,0.00011,22.42241]
[1777057047881,35.48,77549.92,0.01,-0.21659,0.00011,22.42241]
[1777057047885,35.48,77549.92,0.01,-0.21659,0.00011,22.42241]
[1777057047909,35.48,77550.27,0.01,-0.21654,0.00011,22.41993]
[1777057053415,35.47,77549.46,0.01,-0.21658,0.00011,22.41988]
[1777057057985,35.47,77549.48,0.01,-0.21657,0.00011,22.41898]
[1777057058081,35.47,77550.28,0.01,-0.21647,0.00011,22.41356]
[1777057060143,35.47,77550.28,0.01,-0.21647,0.00011,22.41333]
[1777057060204,35.47,77550.28,0.01,-0.21647,0.00011,22.41333]
[1777057060532,35.47,77552.11,0.01,-0.21627,0.00011,22.40176]
[1777057061000,35.47,77553.81,0.01,-0.21608,0.00011,22.391]
[1777057066066,35.47,77554.33,0.01,-0.21601,0.00011,22.38694]
[1777057071973,35.46,77557.89,0.01,-0.2156,0.00011,22.3635]
[1777057077011,35.46,77554.71,0.01,-0.21593,0.00011,22.38233]
[1777057082047,35.46,77561.14,0.01,-0.21522,0.00011,22.34146]
[1777057087080,35.46,77563.34,0.01,-0.21496,0.00011,22.32652]
[1777057092115,35.45,77561.85,0.01,-0.2151,0.00011,22.33457]
[1777057097150,35.45,77562.92,0.01,-0.21497,0.00011,22.32672]
[1777057101324,35.45,77566.6,0.01,-0.21456,0.00011,22.30318]
[1777057101404,35.45,77567.58,0.01,-0.21445,0.00011,22.2969]
[1777057103326,35.45,77571.71,0.01,-0.214,0.00011,22.271]
[1777057103424,35.45,77575.36,0.01,-0.21361,0.00011,22.24811]
[1777057104199,35.45,77575.6,0.01,-0.21358,0.00011,22.2465]
[1777057105363,35.45,77575.6,0.01,-0.21358,0.00011,22.2465]
[1777057105439,35.44,77574.23,0.01,-0.21373,0.00011,22.25492]
[1777057107382,35.44,77574.23,0.01,-0.21373,0.00011,22.25492]
[1777057107483,35.44,77574.17,0.01,-0.21373,0.00011,22.25504]
[1777057113262,35.44,77573.34,0.01,-0.21378,0.00011,22.25587]
[1777057118297,35.44,77573.36,0.01,-0.21376,0.00011,22.25446]
[1777057123334,35.44,77572.58,0.01,-0.21382,0.00011,22.25801]
[1777057128366,35.43,77573.26,0.01,-0.21373,0.00011,22.25246]
[1777057133403,35.43,77574.84,0.01,-0.21354,0.00011,22.24182]
[1777057138437,35.43,77578.02,0.01,-0.21319,0.00011,22.2214]
[1777057143625,35.43,77577.3,0.01,-0.21326,0.00011,22.22542]
[1777057149516,35.42,77574.72,0.01,-0.21352,0.00011,22.24057]
[1777057155269,35.42,77576.48,0.01,-0.21332,0.00011,22.2289]
[1777057160599,35.42,77578.58,0.01,-0.21309,0.00011,22.21499]
[1777057165635,35.42,77583.1,0.01,-0.21258,0.00011,22.18559]
[1777057170668,35.41,77581.39,0.01,-0.21275,0.00011,22.19519]
[1777057171932,35.41,77581.39,0.01,-0.21275,0.00011,22.19519]
[1777057172019,35.41,77581.39,0.01,-0.21275,0.00011,22.19519]
[1777057172108,35.41,77581.39,0.01,-0.21275,0.00011,22.19519]
[1777057172185,35.41,77583.11,0.01,-0.21253,0.00011,22.18048]
[1777057175051,35.41,77592.61,0.01,-0.21151,0.00011,22.12073]
[1777057175113,35.41,77592.61,0.01,-0.21151,0.00011,22.12073]
[1777057175182,35.41,77594.16,0.01,-0.21134,0.00011,22.11057]
[1777057175914,35.41,77594.16,0.01,-0.21134,0.00011,22.11057]
[1777057176166,35.41,77594.16,0.01,-0.21134,0.00011,22.11057]
[1777057176232,35.41,77594.16,0.01,-0.21134,0.00011,22.11057]
[1777057176260,35.41,77594.16,0.01,-0.21134,0.00011,22.11057]
[1777057176289,35.41,77594.16,0.01,-0.21134,0.00011,22.11057]
[1777057176319,35.41,77594.16,0.01,-0.21134,0.00011,22.11057]
[1777057176348,35.41,77594.16,0.01,-0.21134,0.00011,22.11057]
[1777057176380,35.41,77594.16,0.01,-0.21134,0.00011,22.11057]
[1777057177642,35.41,77594.16,0.01,-0.21133,0.00011,22.11034]
[1777057177684,35.41,77594.16,0.01,-0.21133,0.00011,22.11034]
[1777057177739,35.41,77594.16,0.01,-0.21133,0.00011,22.11034]
[1777057177793,35.41,77594.16,0.01,-0.21133,0.00011,22.11034]
[1777057177860,35.41,77594.16,0.01,-0.21133,0.00011,22.11034]
[1777057177894,35.41,77594.16,0.01,-0.21133,0.00011,22.11034]
[1777057177961,35.41,77606.73,0.01,-0.20999,0.00011,22.03106]
[1777057178727,35.41,77606.73,0.01,-0.20999,0.00011,22.03106]
[1777057181572,35.41,77613.43,0.01,-0.20927,0.00011,21.9887]
[1777057182721,35.41,77613.91,0.01,-0.20922,0.00011,21.98558]
[1777057182776,35.41,77612.32,0.01,-0.20938,0.00011,21.99548]
[1777057184256,35.41,77612.32,0.01,-0.20938,0.00011,21.99548]
[1777057184271,35.41,77612.32,0.01,-0.20938,0.00011,21.99548]
[1777057184354,35.41,77612.47,0.01,-0.20936,0.00011,21.99431]
[1777057184864,35.41,77612.47,0.01,-0.20936,0.00011,21.99431]
[1777057186772,35.41,77613.16,0.01,-0.20929,0.00011,21.98985]
[1777057186825,35.41,77614.73,0.01,-0.20912,0.00011,21.97987]
[1777057187890,35.41,77614.73,0.01,-0.20912,0.00011,21.97987]
[1777057187986,35.41,77614.73,0.01,-0.20912,0.00011,21.97987]
[1777057188250,35.41,77614.92,0.01,-0.2091,0.00011,21.97847]
[1777057189705,35.41,77609.2,0.01,-0.2097,0.00011,22.01433]
[1777057191743,35.41,77609.74,0.01,-0.20964,0.00011,22.01079]
[1777057196851,35.39,77607.07,0.01,-0.20983,0.00011,22.02166]
[1777057200496,35.39,77609.03,0.01,-0.20962,0.00011,22.00895]
[1777057200561,35.39,77609.03,0.01,-0.20962,0.00011,22.00895]
[1777057200580,35.39,77609.03,0.01,-0.20962,0.00011,22.00895]
[1777057200731,35.39,77609.03,0.01,-0.20962,0.00011,22.00895]
[1777057200762,35.39,77609.03,0.01,-0.20962,0.00011,22.00895]
[1777057201163,35.39,77609.03,0.01,-0.20962,0.00011,22.00895]
[1777057201308,35.39,77609.03,0.01,-0.20962,0.00011,22.00895]
[1777057201387,35.39,77618.11,0.01,-0.20865,0.00011,21.95169]
[1777057202356,35.39,77618.11,0.01,-0.20865,0.00011,21.95169]
[1777057202433,35.39,77635.94,0.01,-0.20676,0.00011,21.83902]
[1777057204068,35.39,77635.94,0.01,-0.20676,0.00011,21.83902]
[1777057204080,35.39,77635.94,0.01,-0.20676,0.00011,21.83902]
[1777057204084,35.39,77635.94,0.01,-0.20676,0.00011,21.83902]
[1777057204259,35.39,77647.91,0.01,-0.2055,0.00011,21.76335]
[1777057205255,35.39,77647.91,0.01,-0.2055,0.00011,21.76335]
[1777057206110,35.39,77646.93,0.01,-0.2056,0.00011,21.76953]
[1777057206138,35.39,77646.93,0.01,-0.2056,0.00011,21.76953]
[1777057206210,35.39,77646.52,0.01,-0.20565,0.00011,21.77211]
[1777057208381,35.39,77646.52,0.01,-0.20565,0.00011,21.77211]
[1777057208993,35.39,77648.65,0.01,-0.20542,0.00011,21.75859]
[1777057209790,35.39,77650.44,0.01,-0.20523,0.00011,21.74726]
[1777057210087,35.39,77650.44,0.01,-0.20523,0.00011,21.74726]
[1777057210120,35.39,77651.16,0.01,-0.20516,0.00011,21.74271]
[1777057215993,35.39,77652.89,0.01,-0.20497,0.0001,21.73122]
[1777057220224,35.39,77652.73,0.01,-0.20498,0.0001,21.73195]
[1777057220428,35.39,77652.73,0.01,-0.20498,0.0001,21.73195]
[1777057224304,35.39,77654.99,0.01,-0.20474,0.0001,21.71738]
[1777057225471,35.39,77654.42,0.01,-0.2048,0.0001,21.72094]
[1777057226060,35.39,77653.66,0.01,-0.20487,0.0001,21.7255]
[1777057231095,35.38,77652.14,0.01,-0.20499,0.0001,21.73061]
[1777057231557,35.38,77652.14,0.01,-0.20499,0.0001,21.73061]
[1777057232101,35.38,77650.46,0.01,-0.20517,0.00011,21.74106]
[1777057234547,35.38,77652.23,0.01,-0.20498,0.0001,21.72944]
[1777057235649,35.38,77653.93,0.01,-0.20479,0.0001,21.71848]
[1777057236130,35.38,77653.94,0.01,-0.20479,0.0001,21.71824]
[1777057238875,35.38,77658.0,0.01,-0.20436,0.0001,21.69214]
[1777057238954,35.38,77658.0,0.01,-0.20436,0.0001,21.69214]
[1777057239346,35.38,77658.0,0.01,-0.20436,0.0001,21.69214]
[1777057240276,35.38,77664.57,0.01,-0.20367,0.0001,21.65013]
[1777057240332,35.38,77664.57,0.01,-0.20367,0.0001,21.65013]
[1777057240433,35.38,77667.96,0.01,-0.20331,0.0001,21.6283]
[1777057241906,35.37,77671.0,0.01,-0.20295,0.0001,21.60657]
[1777057242844,35.37,77673.65,0.01,-0.20267,0.0001,21.58951]
[1777057243865,35.37,77673.65,0.01,-0.20267,0.0001,21.58932]
[1777057245908,35.37,77674.16,0.01,-0.20261,0.0001,21.58574]
[1777057246200,35.37,77674.16,0.01,-0.20261,0.0001,21.58556]
[1777057247876,35.37,77673.65,0.01,-0.20266,0.0001,21.58864]
[1777057248533,35.37,77675.47,0.01,-0.20247,0.0001,21.57688]
[1777057250082,35.37,77675.47,0.01,-0.20246,0.0001,21.57672]
[1777057251889,35.37,77677.33,0.01,-0.20226,0.0001,21.56457]
[1777057252243,35.37,77680.06,0.01,-0.20198,0.0001,21.54704]
[1777057257087,35.36,77682.94,0.01,-0.20165,0.0001,21.52716]
[1777057257276,35.36,77682.94,0.01,-0.20165,0.0001,21.52703]
[1777057260543,35.36,77679.66,0.01,-0.20195,0.0001,21.54516]
[1777057262060,35.35,77680.5,0.01,-0.20184,0.0001,21.53803]
[1777057262326,35.35,77684.2,0.01,-0.20143,0.0001,21.51298]
[1777057263029,35.35,77684.2,0.01,-0.20143,0.0001,21.51298]
[1777057265333,35.35,77698.47,0.01,-0.19993,0.0001,21.4206]
[1777057265626,35.35,77698.47,0.01,-0.19993,0.0001,21.4206]
[1777057266340,35.35,77698.82,0.01,-0.19989,0.0001,21.41835]
[1777057271376,35.35,77700.72,0.01,-0.19969,0.0001,21.40611]
[1777057276411,35.34,77700.73,0.01,-0.19969,0.0001,21.40573]
[1777057281445,35.34,77701.12,0.01,-0.19963,0.0001,21.4023]
[1777057282101,35.34,77701.12,0.01,-0.19963,0.0001,21.4023]
[1777057282452,35.34,77701.24,0.01,-0.19962,0.0001,21.40135]
[1777057287486,35.34,77705.73,0.01,-0.19914,0.0001,21.37186]
[1777057293528,35.32,77707.4,0.01,-0.19882,0.0001,21.34939]
[1777057298564,35.32,77707.49,0.01,-0.1988,0.0001,21.34817]
[1777057303599,35.32,77707.4,0.01,-0.1988,0.0001,21.34803]
[1777057308967,35.32,77707.05,0.01,-0.19883,0.0001,21.34972]
[1777057309018,35.32,77707.05,0.01,-0.19883,0.0001,21.34972]
[1777057309047,35.32,77707.05,0.01,-0.19883,0.0001,21.34972]
[1777057309079,35.32,77707.05,0.01,-0.19883,0.0001,21.34972]
[1777057309141,35.32,77707.05,0.01,-0.19883,0.0001,21.34972]
[1777057311171,35.31,77709.0,0.01,-0.19862,0.0001,21.33695]
[1777057311569,35.31,77709.0,0.01,-0.19862,0.0001,21.33695]
[1777057312026,35.31,77716.3,0.01,-0.19787,0.0001,21.28994]
[1777057312063,35.31,77716.3,0.01,-0.19787,0.0001,21.28994]
[1777057312098,35.31,77716.3,0.01,-0.19787,0.0001,21.28994]
[1777057312817,35.31,77717.31,0.01,-0.19776,0.0001,21.28339]
[1777057312928,35.31,77717.31,0.01,-0.19776,0.0001,21.28339]
[1777057313003,35.31,77716.95,0.01,-0.1978,0.0001,21.28563]
[1777057315213,35.31,77720.53,0.01,-0.19743,0.0001,21.26246]
[1777057315567,35.31,77720.53,0.01,-0.19743,0.0001,21.26246]
[1777057315479,35.31,77728.34,0.01,-0.19662,0.0001,21.21212]
[1777057317135,35.31,77735.36,0.01,-0.1959,0.0001,21.16669]
[1777057317147,35.31,77735.36,0.01,-0.1959,0.0001,21.16669]
[1777057317190,35.31,77735.36,0.01,-0.1959,0.0001,21.16669]
[1777057317272,35.31,77736.6,0.01,-0.19577,0.0001,21.15848]
[1777057318819,35.31,77733.84,0.01,-0.19605,0.0001,21.17604]
[1777057318895,35.31,77733.84,0.01,-0.19605,0.0001,21.17604]
[1777057318990,35.31,77733.84,0.01,-0.19605,0.0001,21.17604]
[1777057319176,35.31,77732.27,0.01,-0.1962,0.0001,21.18592]
[1777057320018,35.31,77732.27,0.01,-0.1962,0.0001,21.18592]
[1777057320087,35.31,77732.27,0.01,-0.1962,0.0001,21.18592]
[1777057320382,35.31,77732.27,0.01,-0.1962,0.0001,21.18592]
[1777057320452,35.31,77732.27,0.01,-0.1962,0.0001,21.18592]
[1777057320495,35.31,77732.27,0.01,-0.1962,0.0001,21.18592]
[1777057320619,35.31,77724.58,0.01,-0.19699,0.0001,21.23539]
[1777057321512,35.31,77724.58,0.01,-0.19699,0.0001,21.23539]
[1777057322663,35.31,77714.97,0.01,-0.19798,0.0001,21.29707]
[1777057323148,35.31,77714.97,0.01,-0.19798,0.0001,21.29707]
[1777057323218,35.31,77714.97,0.01,-0.19798,0.0001,21.29707]
[1777057323318,35.31,77718.92,0.01,-0.19757,0.0001,21.2716]
[1777057323985,35.31,77718.92,0.01,-0.19757,0.0001,21.2716]
[1777057325191,35.31,77720.95,0.01,-0.19734,0.0001,21.25708]
[1777057325194,35.3,77721.78,0.01,-0.19724,0.0001,21.25045]
[1777057330991,35.29,77724.22,0.01,-0.19692,0.0001,21.23032]
[1777057331028,35.29,77724.22,0.01,-0.19692,0.0001,21.23032]
[1777057336160,35.29,77729.0,0.01,-0.19639,0.0001,21.1973]
[1777057336268,35.29,77729.0,0.01,-0.19639,0.0001,21.1973]
[1777057336338,35.29,77729.51,0.01,-0.19634,0.0001,21.19383]
[1777057338037,35.29,77729.51,0.01,-0.19634,0.0001,21.19383]
[1777057339325,35.29,77738.39,0.01,-0.19542,0.0001,21.13636]
[1777057339365,35.29,77738.39,0.01,-0.19542,0.0001,21.13636]
[1777057339427,35.29,77735.42,0.01,-0.19572,0.0001,21.15537]
[1777057341437,35.29,77735.42,0.01,-0.19572,0.0001,21.15537]
[1777057341482,35.29,77733.67,0.01,-0.1959,0.0001,21.16635]
[1777057346904,35.28,77732.66,0.01,-0.19599,0.0001,21.17212]
[1777057348643,35.28,77732.66,0.01,-0.19599,0.0001,21.17212]
[1777057348706,35.28,77732.66,0.01,-0.19599,0.0001,21.17212]
[1777057353954,35.28,77730.7,0.01,-0.19616,0.0001,21.18047]
[1777057358470,35.28,77729.92,0.01,-0.19623,0.0001,21.18518]
[1777057359691,35.28,77733.91,0.01,-0.19582,0.0001,21.15931]
[1777057360398,35.28,77733.91,0.01,-0.19582,0.0001,21.15931]
[1777057360425,35.28,77736.02,0.01,-0.1956,0.0001,21.14557]
[1777057365832,35.28,77734.0,0.01,-0.19581,0.0001,21.15826]
[1777057369839,35.28,77733.84,0.01,-0.19582,0.0001,21.15902]
[1777057370066,35.28,77733.84,0.01,-0.19582,0.0001,21.15902]
[1777057375099,35.28,77726.56,0.01,-0.19654,0.0001,21.20425]
[1777057380135,35.27,77728.34,0.01,-0.1963,0.0001,21.18916]
[1777057381083,35.27,77728.34,0.01,-0.1963,0.0001,21.18916]
[1777057382001,35.27,77732.65,0.01,-0.19587,0.0001,21.16176]
[1777057382151,35.27,77732.65,0.01,-0.19588,0.0001,21.16244]
[1777057387183,35.27,77737.99,0.01,-0.19535,0.0001,21.12971]
[1777057392215,35.27,77736.33,0.01,-0.19552,0.0001,21.14028]
[1777057392219,35.27,77733.35,0.01,-0.19583,0.0001,21.15945]
[1777057394192,35.27,77733.35,0.01,-0.19582,0.0001,21.15892]
[1777057394208,35.27,77733.35,0.01,-0.19582,0.0001,21.15892]
[1777057399803,35.27,77724.93,0.01,-0.19666,0.0001,21.21178]
[1777057400429,35.27,77724.93,0.01,-0.19666,0.0001,21.21178]
[1777057404636,35.27,77710.91,0.01,-0.19811,0.0001,21.30257]
[1777057408470,35.27,77709.14,0.01,-0.1983,0.0001,21.31408]
[1777057408503,35.27,77709.25,0.01,-0.19829,0.0001,21.3134]
[1777057409517,35.27,77709.25,0.01,-0.19829,0.0001,21.3134]
[1777057409578,35.27,77709.25,0.01,-0.19829,0.0001,21.3134]
[1777057412478,35.27,77710.92,0.01,-0.19809,0.0001,21.29915]
[1777057412505,35.27,77710.92,0.01,-0.19809,0.0001,21.29915]
[1777057412576,35.27,77711.88,0.01,-0.198,0.0001,21.29299]
[1777057418404,35.27,77713.09,0.01,-0.19787,0.0001,21.28519]
[1777057423551,35.27,77714.6,0.01,-0.19771,0.0001,21.27545]
[1777057427303,35.27,77705.12,0.01,-0.19869,0.0001,21.33618]
[1777057428814,35.27,77704.3,0.01,-0.19877,0.0001,21.34135]
[1777057429482,35.27,77703.36,0.01,-0.19887,0.0001,21.3472]
[1777057434518,35.27,77700.92,0.01,-0.19911,0.0001,21.36236]
[1777057438552,35.27,77685.22,0.01,-0.20073,0.0001,21.46253]
[1777057439162,35.27,77685.22,0.01,-0.20073,0.0001,21.46253]
[1777057439552,35.27,77688.14,0.01,-0.20043,0.0001,21.4438]
[1777057440880,35.27,77677.79,0.01,-0.20151,0.0001,21.50998]
[1777057446642,35.27,77678.34,0.01,-0.20145,0.0001,21.50658]
[1777057451719,35.27,77675.48,0.01,-0.20175,0.0001,21.52505]
[1777057453245,35.27,77672.49,0.01,-0.20207,0.0001,21.54423]
[1777057453288,35.27,77672.49,0.01,-0.20207,0.0001,21.54423]
[1777057453653,35.27,77656.56,0.01,-0.20373,0.0001,21.64586]
[1777057453858,35.27,77656.56,0.01,-0.20373,0.0001,21.64586]
[1777057454652,35.27,77656.56,0.01,-0.20373,0.0001,21.64586]
[1777057455253,35.27,77656.96,0.01,-0.20369,0.0001,21.64321]
[1777057455329,35.27,77656.96,0.01,-0.20369,0.0001,21.64321]
[1777057455420,35.27,77656.96,0.01,-0.20369,0.0001,21.64321]
[1777057455603,35.27,77656.96,0.01,-0.20369,0.0001,21.64321]
[1777057455703,35.27,77654.82,0.01,-0.20391,0.00011,21.65674]
[1777057459365,35.27,77648.21,0.01,-0.20461,0.00011,21.6987]
[1777057459380,35.27,77648.21,0.01,-0.20461,0.00011,21.6987]
[1777057459743,35.27,77651.9,0.01,-0.20422,0.00011,21.67519]
[1777057465068,35.27,77658.66,0.01,-0.20351,0.0001,21.63189]
[1777057469366,35.27,77655.82,0.01,-0.2038,0.0001,21.64963]
[1777057469699,35.27,77655.82,0.01,-0.2038,0.0001,21.64963]
[1777057470249,35.27,77655.76,0.01,-0.2038,0.0001,21.64992]
[1777057471958,35.26,77641.09,0.01,-0.20532,0.00011,21.73951]
[1777057472827,35.26,77638.19,0.01,-0.20563,0.00011,21.75793]
[1777057473170,35.26,77638.19,0.01,-0.20563,0.00011,21.75793]
[1777057473180,35.26,77638.19,0.01,-0.20563,0.00011,21.75793]
[1777057473258,35.26,77634.63,0.01,-0.206,0.00011,21.78015]
[1777057475558,35.26,77624.05,0.01,-0.20711,0.00011,21.84706]
[1777057477639,35.26,77625.34,0.01,-0.20697,0.00011,21.83872]
[1777057477723,35.26,77625.09,0.01,-0.207,0.00011,21.84016]
[1777057478238,35.26,77625.09,0.01,-0.207,0.00011,21.84016]
[1777057478287,35.26,77624.98,0.01,-0.20701,0.00011,21.8407]
[1777057483968,35.26,77628.5,0.01,-0.20662,0.00011,21.81766]
[1777057490647,35.26,77619.9,0.01,-0.20751,0.00011,21.87079]
[1777057492574,35.26,77619.36,0.01,-0.20757,0.00011,21.87391]
[1777057492612,35.26,77619.07,0.01,-0.20759,0.00011,21.87555]
[1777057493180,35.26,77619.07,0.01,-0.20759,0.00011,21.87555]
[1777057493270,35.26,77619.07,0.01,-0.20759,0.00011,21.87555]
[1777057493414,35.26,77619.07,0.01,-0.20759,0.00011,21.87555]
[1777057493982,35.26,77622.1,0.01,-0.20727,0.00011,21.85631]
[1777057494318,35.26,77630.46,0.01,-0.20638,0.00011,21.80326]
[1777057496018,35.26,77633.2,0.01,-0.20609,0.00011,21.78577]
[1777057496744,35.25,77632.55,0.01,-0.20616,0.00011,21.78971]
[1777057497161,35.25,77632.55,0.01,-0.20616,0.00011,21.78971]
[1777057497942,35.25,77632.72,0.01,-0.20614,0.00011,21.78844]
[1777057504291,35.25,77628.36,0.01,-0.20658,0.00011,21.81506]
[1777057504339,35.25,77628.36,0.01,-0.20658,0.00011,21.81506]
[1777057505713,35.25,77632.49,0.01,-0.20614,0.00011,21.78839]
[1777057506220,35.25,77639.79,0.01,-0.20536,0.00011,21.74181]
[1777057506374,35.25,77639.79,0.01,-0.20536,0.00011,21.74181]
[1777057506434,35.25,77639.79,0.01,-0.20536,0.00011,21.74181]
[1777057506460,35.25,77642.96,0.01,-0.20503,0.00011,21.72151]
[1777057507234,35.25,77658.34,0.01,-0.20341,0.0001,21.62342]
[1777057508284,35.25,77658.34,0.01,-0.20341,0.0001,21.62342]
[1777057508385,35.25,77658.76,0.01,-0.20336,0.0001,21.62071]
[1777057510302,35.25,77657.86,0.01,-0.20346,0.0001,21.62642]
[1777057510339,35.25,77657.86,0.01,-0.20346,0.0001,21.62642]
[1777057510402,35.25,77657.86,0.01,-0.20346,0.0001,21.62642]
[1777057510486,35.25,77658.77,0.01,-0.20336,0.0001,21.62057]
[1777057516091,35.25,77659.13,0.01,-0.20332,0.0001,21.61802]
[1777057518090,35.25,77657.62,0.01,-0.20347,0.0001,21.62757]
[1777057518141,35.25,77657.62,0.01,-0.20347,0.0001,21.62757]
[1777057518468,35.25,77658.83,0.01,-0.20334,0.0001,21.61966]
[1777057524148,35.25,77654.25,0.01,-0.20382,0.00011,21.64837]
[1777057530158,35.23,77651.05,0.01,-0.20408,0.00011,21.66375]
[1777057530211,35.23,77651.05,0.01,-0.20408,0.00011,21.66375]
[1777057532544,35.23,77639.93,0.01,-0.20521,0.00011,21.73038]
[1777057532867,35.23,77635.03,0.01,-0.20573,0.00011,21.76131]
[1777057533124,35.23,77635.03,0.01,-0.20573,0.00011,21.76131]
[1777057533185,35.23,77635.03,0.01,-0.20573,0.00011,21.76131]
[1777057533534,35.23,77635.03,0.01,-0.20573,0.00011,21.76131]
[1777057533635,35.23,77634.55,0.01,-0.20578,0.00011,21.76409]
[1777057534288,35.23,77634.55,0.01,-0.20578,0.00011,21.76409]
[1777057540307,35.23,77624.78,0.01,-0.20678,0.00011,21.82448]
[1777057546309,35.22,77621.27,0.01,-0.20714,0.00011,21.84567]
[1777057551344,35.22,77620.6,0.01,-0.2072,0.00011,21.84944]
[1777057556710,35.22,77610.19,0.01,-0.2083,0.00011,21.91483]
[1777057562426,35.22,77614.39,0.01,-0.20784,0.00011,21.88719]
[1777057567519,35.22,77615.1,0.01,-0.20775,0.00011,21.88215]
[1777057569277,35.22,77615.08,0.01,-0.20775,0.00011,21.88197]
[1777057569470,35.22,77617.95,0.01,-0.20744,0.00011,21.86361]
[1777057574507,35.21,77617.87,0.01,-0.20744,0.00011,21.86347]
[1777057575394,35.21,77617.87,0.01,-0.20744,0.00011,21.86347]
[1777057575512,35.21,77617.53,0.01,-0.20747,0.00011,21.8655]
[1777057580547,35.21,77613.74,0.01,-0.20786,0.00011,21.8888]
[1777057585585,35.21,77613.39,0.01,-0.20789,0.00011,21.89022]
[1777057588355,35.21,77607.35,0.01,-0.20853,0.00011,21.9282]
[1777057588385,35.21,77607.35,0.01,-0.20853,0.00011,21.9282]
[1777057588499,35.21,77607.35,0.01,-0.20853,0.00011,21.9282]
[1777057588606,35.21,77606.98,0.01,-0.20856,0.00011,21.93035]
[1777057589055,35.21,77606.98,0.01,-0.20856,0.00011,21.93035]
[1777057589346,35.21,77606.98,0.01,-0.20856,0.00011,21.93035]
[1777057589400,35.21,77606.98,0.01,-0.20856,0.00011,21.93035]
[1777057589449,35.21,77606.98,0.01,-0.20856,0.00011,21.93035]
[1777057589467,35.21,77606.98,0.01,-0.20856,0.00011,21.93035]
[1777057589644,35.21,77593.41,0.01,-0.21001,0.00011,22.01599]
[1777057593784,35.21,77583.2,0.01,-0.21108,0.00011,22.07635]
[1777057593852,35.21,77581.43,0.01,-0.21126,0.00011,22.08733]
[1777057596334,35.21,77576.93,0.01,-0.21175,0.00011,22.11542]
[1777057596362,35.21,77576.93,0.01,-0.21175,0.00011,22.11542]
[1777057596869,35.21,77576.41,0.01,-0.2118,0.00011,22.11855]
[1777057601927,35.2,77568.18,0.01,-0.21267,0.00011,22.16952]
[1777057607439,35.2,77562.21,0.01,-0.2133,0.00011,22.20594]
[1777057612774,35.2,77574.67,0.01,-0.21193,0.00011,22.12603]
[1777057617811,35.19,77574.33,0.01,-0.21195,0.00011,22.12736]
[1777057622844,35.19,77574.72,0.01,-0.2119,0.00011,22.12414]
[1777057627062,35.19,77576.41,0.01,-0.21171,0.00011,22.11291]
[1777057627172,35.19,77576.41,0.01,-0.21171,0.00011,22.11291]
[1777057627878,35.19,77577.21,0.01,-0.21162,0.00011,22.10773]
[1777057631041,35.19,77583.29,0.01,-0.21096,0.00011,22.06909]
[1777057631096,35.19,77583.29,0.01,-0.21096,0.00011,22.06909]
[1777057631908,35.19,77583.72,0.01,-0.21091,0.00011,22.06629]
[1777057633882,35.19,77584.0,0.01,-0.21088,0.00011,22.06444]
[1777057633898,35.19,77584.0,0.01,-0.21088,0.00011,22.06444]
[1777057633921,35.19,77583.59,0.01,-0.21092,0.00011,22.06695]
[1777057635936,35.19,77596.12,0.01,-0.20958,0.00011,21.98764]
[1777057636189,35.19,77596.12,0.01,-0.20958,0.00011,21.98764]
[1777057636302,35.19,77596.12,0.01,-0.20958,0.00011,21.98764]
[1777057636497,35.19,77596.12,0.01,-0.20958,0.00011,21.98764]
[1777057636592,35.19,77596.12,0.01,-0.20958,0.00011,21.98764]
[1777057637876,35.19,77595.49,0.01,-0.20964,0.00011,21.9915]
[1777057637926,35.19,77595.49,0.01,-0.20964,0.00011,21.9915]
[1777057638539,35.19,77603.75,0.01,-0.20875,0.00011,21.93895]
[1777057638956,35.19,77603.75,0.01,-0.20875,0.00011,21.93874]
[1777057643993,35.18,77596.17,0.01,-0.20954,0.00011,21.98569]
[1777057646958,35.18,77594.55,0.01,-0.20971,0.00011,21.9955]
[1777057647016,35.18,77595.17,0.01,-0.20964,0.00011,21.99135]
[1777057648667,35.18,77593.69,0.01,-0.20979,0.00011,22.00047]
[1777057649026,35.18,77590.0,0.01,-0.21019,0.00011,22.02356]
[1777057654062,35.18,77590.75,0.01,-0.21006,0.00011,22.01407]
[1777057656999,35.18,77589.55,0.01,-0.21019,0.00011,22.02147]
[1777057659849,35.18,77589.9,0.01,-0.21014,0.00011,22.01847]
[1777057659884,35.18,77588.72,0.01,-0.21026,0.00011,22.02574]
[1777057664940,35.17,77600.58,0.01,-0.20897,0.00011,21.94946]
[1777057670176,35.17,77601.59,0.01,-0.20884,0.00011,21.9418]
[1777057675212,35.17,77599.06,0.01,-0.2091,0.00011,21.95677]
[1777057680832,35.16,77600.27,0.01,-0.20896,0.00011,21.94843]
[1777057683543,35.16,77602.26,0.01,-0.20874,0.00011,21.93561]
[1777057683640,35.16,77602.26,0.01,-0.20874,0.00011,21.93561]
[1777057684719,35.16,77608.05,0.01,-0.20812,0.00011,21.8986]
[1777057686984,35.16,77613.74,0.01,-0.20751,0.00011,21.8623]
[1777057687254,35.16,77614.62,0.01,-0.20741,0.00011,21.85644]
[1777057687427,35.16,77614.62,0.01,-0.20741,0.00011,21.85644]
[1777057687440,35.16,77614.99,0.01,-0.20737,0.00011,21.85396]
[1777057689280,35.16,77616.23,0.01,-0.20723,0.00011,21.84595]
[1777057689308,35.16,77616.23,0.01,-0.20723,0.00011,21.84595]
[1777057693873,35.16,77617.33,0.01,-0.20711,0.00011,21.83859]
[1777057693914,35.16,77617.51,0.01,-0.20709,0.00011,21.83721]
[1777057694664,35.16,77617.51,0.01,-0.20709,0.00011,21.83721]
[1777057697396,35.16,77633.73,0.01,-0.20536,0.00011,21.73379]
[1777057697424,35.16,77633.73,0.01,-0.20536,0.00011,21.73379]
[1777057697468,35.16,77631.79,0.01,-0.20556,0.00011,21.74566]
[1777057702502,35.16,77628.69,0.01,-0.20587,0.00011,21.76412]
[1777057705557,35.15,77622.48,0.01,-0.20652,0.00011,21.80313]
[1777057705658,35.15,77618.73,0.01,-0.20692,0.00011,21.82678]
[1777057711383,35.15,77616.08,0.01,-0.20718,0.00011,21.84258]
[1777057717503,35.15,77614.86,0.01,-0.20727,0.00011,21.84538]
[1777057722697,35.14,77611.73,0.01,-0.20758,0.00011,21.86434]
[1777057727890,35.14,77612.21,0.01,-0.20752,0.00011,21.86038]
[1777057730727,35.14,77611.14,0.01,-0.20763,0.00011,21.86683]
[1777057730837,35.14,77611.14,0.01,-0.20763,0.00011,21.86683]
[1777057730936,35.14,77610.13,0.01,-0.20773,0.00011,21.87313]
[1777057731911,35.14,77610.13,0.01,-0.20773,0.00011,21.87313]
[1777057731934,35.14,77596.47,0.01,-0.20919,0.00011,21.95961]
[1777057737812,35.14,77595.97,0.01,-0.20924,0.00011,21.96233]
[1777057740381,35.14,77594.17,0.01,-0.20943,0.00011,21.9735]
[1777057740973,35.14,77590.65,0.01,-0.2098,0.00011,21.9957]
[1777057749098,35.14,77591.26,0.01,-0.20972,0.00011,21.99114]
[1777057754248,35.13,77594.38,0.01,-0.20937,0.00011,21.96985]
[1777057759501,35.13,77595.52,0.01,-0.20922,0.00011,21.96133]
[1777057764835,35.13,77600.18,0.01,-0.2087,0.00011,21.93018]
[1777057765754,35.13,77600.18,0.01,-0.2087,0.00011,21.93018]
[1777057770878,35.12,77599.77,0.01,-0.20872,0.00011,21.93131]
[1777057777432,35.12,77599.7,0.01,-0.20869,0.00011,21.92731]
[1777057782963,35.12,77601.46,0.01,-0.20847,0.00011,21.91438]
[1777057787996,35.11,77601.0,0.01,-0.2085,0.00011,21.91627]
[1777057793030,35.11,77600.17,0.01,-0.20858,0.00011,21.92048]
[1777057798066,35.11,77599.01,0.01,-0.20868,0.00011,21.92686]
[1777057803101,35.11,77606.72,0.01,-0.20784,0.00011,21.87689]
[1777057805546,35.1,77607.03,0.01,-0.2078,0.00011,21.87452]
[1777057806500,35.1,77606.13,0.01,-0.2079,0.00011,21.88006]
[1777057806510,35.1,77606.13,0.01,-0.2079,0.00011,21.88006]
[1777057807129,35.1,77606.49,0.01,-0.20786,0.00011,21.8776]
[1777057807198,35.1,77606.49,0.01,-0.20786,0.00011,21.8776]
[1777057808136,35.1,77604.52,0.01,-0.20806,0.00011,21.88995]
[1777057813173,35.1,77603.58,0.01,-0.20815,0.00011,21.89506]
[1777057818627,35.1,77606.35,0.01,-0.20784,0.00011,21.87678]
[1777057824088,35.1,77607.58,0.01,-0.2077,0.00011,21.86849]
[1777057825986,35.1,77609.43,0.01,-0.20751,0.00011,21.85664]
[1777057826036,35.1,77609.43,0.01,-0.20751,0.00011,21.85664]
[1777057826087,35.1,77611.97,0.01,-0.20723,0.00011,21.84035]
[1777057831302,35.1,77609.83,0.01,-0.20743,0.00011,21.85017]
[1777057833048,35.1,77609.83,0.01,-0.20743,0.00011,21.85017]
[1777057833158,35.1,77609.83,0.01,-0.20743,0.00011,21.85017]
[1777057833141,35.1,77609.38,0.01,-0.20748,0.00011,21.85287]
[1777057838351,35.1,77609.78,0.01,-0.20743,0.00011,21.85001]
[1777057841058,35.1,77609.67,0.01,-0.20744,0.00011,21.85065]
[1777057841099,35.1,77609.67,0.01,-0.20744,0.00011,21.85065]
[1777057841139,35.09,77609.21,0.01,-0.20749,0.00011,21.85347]
[1777057842270,35.09,77609.21,0.01,-0.20749,0.00011,21.85347]
[1777057842392,35.09,77609.21,0.01,-0.20749,0.00011,21.85347]
[1777057843207,35.09,77608.25,0.01,-0.20759,0.00011,21.85948]
[1777057843788,35.09,77608.25,0.01,-0.20759,0.00011,21.85948]
[1777057843798,35.09,77608.25,0.01,-0.20759,0.00011,21.85948]
[1777057845787,35.09,77599.21,0.01,-0.20856,0.00011,21.91681]
[1777057845868,35.09,77599.7,0.01,-0.2085,0.00011,21.91358]
[1777057847118,35.09,77599.7,0.01,-0.2085,0.00011,21.91358]
[1777057847142,35.09,77599.7,0.01,-0.2085,0.00011,21.91358]
[1777057847804,35.09,77600.23,0.01,-0.20844,0.00011,21.91011]
[1777057848219,35.09,77599.71,0.01,-0.2085,0.00011,21.91333]
[1777057855471,35.09,77599.15,0.01,-0.20855,0.00011,21.91635]
[1777057859948,35.09,77599.02,0.01,-0.20856,0.00011,21.917]
[1777057860048,35.09,77599.02,0.01,-0.20856,0.00011,21.917]
[1777057860115,35.09,77599.02,0.01,-0.20856,0.00011,21.91691]
[1777057861118,35.09,77586.01,0.01,-0.20995,0.00011,21.99945]
[1777057862078,35.09,77586.01,0.01,-0.20995,0.00011,21.99945]
[1777057862193,35.09,77586.01,0.01,-0.20995,0.00011,21.99945]
[1777057862173,35.09,77585.21,0.01,-0.21004,0.00011,22.00442]
[1777057868147,35.09,77584.79,0.01,-0.21008,0.00011,22.00673]
[1777057870080,35.09,77573.95,0.01,-0.21125,0.00011,22.07532]
[1777057878017,35.09,77571.27,0.01,-0.21153,0.00011,22.09213]
[1777057883910,35.09,77568.76,0.01,-0.2118,0.00011,22.10775]
[1777057888845,35.09,77570.11,0.01,-0.21165,0.00011,22.09881]
[1777057894743,35.09,77577.07,0.01,-0.21086,0.00011,22.05041]
[1777057897683,35.08,77577.01,0.01,-0.21086,0.00011,22.05031]
[1777057903805,35.08,77577.65,0.01,-0.21076,0.00011,22.04471]
[1777057905144,35.08,77577.65,0.01,-0.21076,0.00011,22.04471]
[1777057905364,35.08,77581.0,0.01,-0.2104,0.00011,22.0233]
[1777057906906,35.08,77581.0,0.01,-0.2104,0.00011,22.0233]
[1777057906977,35.08,77581.0,0.01,-0.2104,0.00011,22.0233]
[1777057907044,35.08,77593.03,0.01,-0.2091,0.00011,21.94661]
[1777057908936,35.08,77593.03,0.01,-0.2091,0.00011,21.94661]
[1777057908945,35.08,77594.92,0.01,-0.20889,0.00011,21.93429]
[1777057914883,35.08,77596.23,0.01,-0.20874,0.00011,21.92499]
[1777057919919,35.07,77597.79,0.01,-0.20855,0.00011,21.91418]
[1777057924953,35.07,77601.66,0.01,-0.20813,0.00011,21.88878]
[1777057929988,35.07,77601.4,0.01,-0.20814,0.00011,21.88963]
[1777057935025,35.07,77601.28,0.01,-0.20814,0.00011,21.88953]
[1777057936529,35.07,77593.84,0.01,-0.20894,0.00011,21.93673]
[1777057937142,35.07,77590.19,0.01,-0.20933,0.00011,21.95976]
[1777057937932,35.07,77590.19,0.01,-0.20933,0.00011,21.95976]
[1777057937999,35.07,77590.19,0.01,-0.20933,0.00011,21.95976]
[1777057938781,35.07,77590.06,0.01,-0.20934,0.00011,21.96038]
[1777057938820,35.07,77590.06,0.01,-0.20934,0.00011,21.96038]
[1777057944092,35.06,77593.46,0.01,-0.20895,0.00011,21.93754]
[1777057950133,35.06,77593.31,0.01,-0.20895,0.00011,21.93732]
[1777057956176,35.06,77593.12,0.01,-0.20893,0.00011,21.93387]
[1777057958221,35.06,77593.12,0.01,-0.20893,0.00011,21.93387]
[1777057958280,35.06,77593.12,0.01,-0.20893,0.00011,21.93387]
[1777057960203,35.06,77579.17,0.01,-0.21042,0.00011,22.02181]
[1777057963213,35.05,77579.09,0.01,-0.21042,0.00011,22.02197]
[1777057963253,35.05,77579.09,0.01,-0.21042,0.00011,22.02197]
[1777057964092,35.05,77584.63,0.01,-0.20982,0.00011,21.98665]
[1777057964148,35.05,77584.63,0.01,-0.20982,0.00011,21.98665]
[1777057965785,35.05,77585.37,0.01,-0.20974,0.00011,21.98168]
[1777057965827,35.05,77585.37,0.01,-0.20974,0.00011,21.98168]
[1777057967763,35.05,77583.18,0.01,-0.20997,0.00011,21.99533]
[1777057967840,35.05,77583.18,0.01,-0.20997,0.00011,21.99533]
[1777057973061,35.05,77578.46,0.01,-0.21047,0.00011,22.0249]
[1777057977437,35.05,77575.57,0.01,-0.21078,0.00011,22.04297]
[1777057980939,35.05,77581.22,0.01,-0.21017,0.00011,22.00676]
[1777057982752,35.05,77587.68,0.01,-0.20946,0.00011,21.96534]
[1777057982844,35.05,77587.68,0.01,-0.20946,0.00011,21.96534]
[1777057985284,35.05,77592.91,0.01,-0.20889,0.00011,21.93166]
[1777057985349,35.05,77592.98,0.01,-0.20888,0.00011,21.93102]
[1777057990420,35.05,77594.41,0.01,-0.20871,0.00011,21.92102]
[1777057995982,35.04,77589.71,0.01,-0.20921,0.00011,21.95007]
[1777058001499,35.04,77590.42,0.01,-0.20911,0.00011,21.94409]
[1777058004460,35.04,77590.25,0.01,-0.20912,0.00011,21.94476]
[1777058004566,35.04,77590.25,0.01,-0.20912,0.00011,21.94476]
[1777058005552,35.04,77588.26,0.01,-0.20933,0.00011,21.95721]
[1777058005602,35.04,77581.57,0.01,-0.21005,0.00011,21.9995]
[1777058007592,35.04,77581.57,0.01,-0.21004,0.00011,21.99931]
[1777058007685,35.04,77586.01,0.01,-0.20956,0.00011,21.97085]
[1777058013371,35.03,77586.66,0.01,-0.20945,0.00011,21.96236]
[1777058014703,35.03,77586.66,0.01,-0.20945,0.00011,21.96236]
[1777058020633,35.03,77593.31,0.01,-0.20872,0.00011,21.91888]
[1777058025613,35.03,77593.25,0.01,-0.20871,0.00011,21.91852]
[1777058030703,35.03,77596.72,0.01,-0.20833,0.00011,21.89545]
[1777058031701,35.03,77596.72,0.01,-0.20833,0.00011,21.89545]
[1777058031772,35.03,77596.72,0.01,-0.20833,0.00011,21.89545]
[1777058031967,35.03,77596.72,0.01,-0.20833,0.00011,21.89545]
[1777058032049,35.03,77595.44,0.01,-0.20846,0.00011,21.9033]
[1777058037752,35.02,77595.2,0.01,-0.20847,0.00011,21.90407]
[1777058042788,35.02,77594.35,0.01,-0.20855,0.00011,21.90873]
[1777058048124,35.02,77594.21,0.01,-0.20856,0.00011,21.90903]
[1777058053867,35.02,77594.18,0.01,-0.20854,0.00011,21.90819]
[1777058058903,35.02,77594.45,0.01,-0.2085,0.00011,21.90577]
[1777058060103,35.02,77594.45,0.01,-0.2085,0.00011,21.90577]
[1777058060200,35.02,77592.9,0.01,-0.20867,0.00011,21.91537]
[1777058065375,35.01,77586.43,0.01,-0.20934,0.00011,21.95551]
[1777058070987,35.01,77584.73,0.01,-0.20949,0.00011,21.9643]
[1777058076022,35.0,77584.01,0.01,-0.20953,0.00011,21.96397]
[1777058076747,35.0,77584.01,0.01,-0.20953,0.00011,21.96397]
[1777058076802,35.0,77584.01,0.01,-0.20953,0.00011,21.96397]
[1777058086091,35.0,77590.4,0.01,-0.2088,0.00011,21.92078]
[1777058087082,35.0,77590.4,0.01,-0.2088,0.00011,21.92078]
[1777058087495,35.0,77590.4,0.01,-0.2088,0.00011,21.92054]
[1777058087516,35.0,77590.4,0.01,-0.2088,0.00011,21.92054]
[1777058087526,35.0,77590.4,0.01,-0.2088,0.00011,21.92054]
[1777058088106,35.0,77590.44,0.01,-0.20879,0.00011,21.92005]
[1777058093161,34.99,77593.58,0.01,-0.20843,0.00011,21.89888]
[1777058098175,34.99,77591.44,0.01,-0.20865,0.00011,21.91193]
[1777058103356,34.99,77591.36,0.01,-0.20865,0.00011,21.91212]
[1777058103987,34.99,77597.44,0.01,-0.208,0.00011,21.87327]
[1777058109426,34.99,77600.35,0.01,-0.20767,0.00011,21.85358]
[1777058111181,34.99,77602.21,0.01,-0.20746,0.00011,21.84121]
[1777058111270,34.99,77603.85,0.01,-0.20728,0.00011,21.8305]
[1777058113412,34.99,77604.88,0.01,-0.20717,0.00011,21.8237]
[1777058114009,34.99,77606.12,0.01,-0.20703,0.00011,21.81556]
[1777058114065,34.99,77606.12,0.01,-0.20703,0.00011,21.81556]
[1777058114714,34.98,77606.12,0.01,-0.20703,0.00011,21.81533]
[1777058115445,34.98,77606.12,0.01,-0.20703,0.00011,21.81533]
[1777058115470,34.98,77619.82,0.01,-0.20556,0.00011,21.72746]
[1777058119149,34.98,77622.89,0.01,-0.20523,0.00011,21.70737]
[1777058119296,34.98,77622.89,0.01,-0.20523,0.00011,21.70737]
[1777058119401,34.98,77622.89,0.01,-0.20523,0.00011,21.70737]
[1777058119493,34.98,77633.25,0.01,-0.20413,0.00011,21.64078]
[1777058121356,34.98,77633.25,0.01,-0.20412,0.00011,21.64052]
[1777058121400,34.98,77640.89,0.01,-0.20331,0.00011,21.59126]
[1777058125473,34.98,77647.29,0.01,-0.20263,0.00011,21.54961]
[1777058125592,34.98,77647.29,0.01,-0.20262,0.00011,21.54939]
[1777058131409,34.98,77649.67,0.01,-0.20233,0.00011,21.52941]
[1777058134180,34.98,77648.86,0.01,-0.20241,0.00011,21.53428]
[1777058137603,34.97,77644.67,0.01,-0.20284,0.00011,21.56053]
[1777058137652,34.97,77644.67,0.01,-0.20284,0.00011,21.56053]
[1777058144500,34.97,77643.24,0.01,-0.20297,0.00011,21.56841]
[1777058149539,34.97,77645.17,0.01,-0.20276,0.00011,21.55516]
[1777058154713,34.97,77644.41,0.01,-0.20283,0.00011,21.55943]
[1777058156735,34.97,77643.69,0.01,-0.2029,0.00011,21.56375]
[1777058156761,34.97,77643.69,0.01,-0.2029,0.00011,21.56375]
[1777058156825,34.97,77643.69,0.01,-0.2029,0.00011,21.56375]
[1777058161782,34.97,77644.62,0.01,-0.20279,0.00011,21.55701]
[1777058162678,34.96,77644.78,0.01,-0.20277,0.00011,21.55569]
[1777058162902,34.96,77644.78,0.01,-0.20277,0.00011,21.55569]
[1777058162922,34.96,77644.78,0.01,-0.20277,0.00011,21.55569]
[1777058162988,34.96,77644.78,0.01,-0.20277,0.00011,21.55569]
[1777058163049,34.96,77645.88,0.01,-0.20265,0.00011,21.54846]
[1777058166150,34.96,77654.71,0.01,-0.20171,0.00011,21.49143]
[1777058168009,34.96,77648.29,0.01,-0.20239,0.00011,21.53264]
[1777058169458,34.96,77647.04,0.01,-0.20252,0.00011,21.54047]
[1777058169559,34.96,77647.01,0.01,-0.20252,0.00011,21.54051]
[1777058172081,34.96,77638.29,0.01,-0.20344,0.00011,21.59647]
[1777058172095,34.96,77638.29,0.01,-0.20344,0.00011,21.59647]
[1777058176992,34.96,77630.54,0.01,-0.20424,0.00011,21.64517]
[1777058177014,34.96,77630.54,0.01,-0.20424,0.00011,21.64517]
[1777058177194,34.96,77629.01,0.01,-0.2044,0.00011,21.655]
[1777058182554,34.96,77632.25,0.01,-0.20406,0.00011,21.63417]
[1777058187807,34.96,77627.51,0.01,-0.20456,0.00011,21.66452]
[1777058192213,34.96,77627.25,0.01,-0.20459,0.00011,21.66613]
[1777058197010,34.96,77635.5,0.01,-0.20369,0.00011,21.60971]
[1777058197111,34.96,77641.74,0.01,-0.20303,0.00011,21.56954]
[1777058197652,34.96,77641.74,0.01,-0.20303,0.00011,21.56954]
[1777058198544,34.96,77641.88,0.01,-0.20301,0.00011,21.56845]
[1777058200129,34.96,77641.88,0.01,-0.20301,0.00011,21.56845]
[1777058200509,34.96,77639.68,0.01,-0.20324,0.00011,21.58223]
[1777058204028,34.96,77639.14,0.01,-0.20329,0.00011,21.58531]
[1777058204129,34.96,77639.05,0.01,-0.2033,0.00011,21.58554]
[1777058205678,34.96,77639.05,0.01,-0.2033,0.00011,21.58554]
[1777058205934,34.96,77638.77,0.01,-0.20332,0.00011,21.58719]
[1777058212766,34.95,77641.55,0.01,-0.20301,0.00011,21.56836]
[1777058218017,34.95,77640.72,0.01,-0.20309,0.00011,21.57312]
[1777058223596,34.95,77633.03,0.01,-0.2039,0.00011,21.62208]
[1777058230881,34.95,77634.64,0.01,-0.20372,0.00011,21.61139]
[1777058231030,34.95,77634.64,0.01,-0.20372,0.00011,21.61139]
[1777058231109,34.95,77635.57,0.01,-0.20362,0.00011,21.60541]
[1777058236144,34.95,77633.97,0.01,-0.20378,0.00011,21.61457]
[1777058237489,34.95,77633.97,0.01,-0.20378,0.00011,21.61457]
[1777058237591,34.95,77633.44,0.01,-0.20383,0.00011,21.61794]
[1777058238667,34.95,77629.72,0.01,-0.20423,0.00011,21.64183]
[1777058238721,34.95,77629.72,0.01,-0.20423,0.00011,21.64183]
[1777058239165,34.95,77629.72,0.01,-0.20423,0.00011,21.64193]
[1777058241708,34.95,77625.74,0.01,-0.20465,0.00011,21.66763]
[1777058241796,34.95,77625.74,0.01,-0.20465,0.00011,21.66763]
[1777058243637,34.95,77625.74,0.01,-0.20465,0.00011,21.66768]
[1777058244200,34.95,77623.12,0.01,-0.20493,0.00011,21.68461]
[1777058249235,34.95,77617.77,0.01,-0.20551,0.00011,21.71907]
[1777058254270,34.95,77614.12,0.01,-0.20588,0.00011,21.73902]
[1777058257287,34.95,77613.92,0.01,-0.2059,0.00011,21.74031]
[1777058257463,34.95,77613.92,0.01,-0.2059,0.00011,21.74031]
[1777058257478,34.95,77618.43,0.01,-0.20542,0.00011,21.71139]
[1777058263488,34.95,77618.98,0.01,-0.20536,0.00011,21.70812]
[1777058268648,34.95,77622.49,0.01,-0.20499,0.00011,21.68595]
[1777058274391,34.95,77618.94,0.01,-0.20538,0.00011,21.7093]
[1777058280466,34.95,77616.73,0.01,-0.20563,0.00011,21.72413]
[1777058285564,34.95,77623.9,0.01,-0.20486,0.00011,21.67812]
[1777058288842,34.95,77624.42,0.01,-0.2048,0.00011,21.67419]
[1777058289519,34.95,77624.7,0.01,-0.20476,0.00011,21.67224]
[1777058294551,34.95,77619.75,0.01,-0.20528,0.00011,21.70341]
[1777058296841,34.95,77620.93,0.01,-0.20515,0.00011,21.69571]
[1777058297572,34.95,77617.14,0.01,-0.20556,0.00011,21.71996]
[1777058298112,34.95,77617.14,0.01,-0.20556,0.00011,21.71996]
[1777058298587,34.95,77613.29,0.01,-0.20597,0.00011,21.7447]
[1777058300133,34.95,77612.49,0.01,-0.20606,0.00011,21.74985]
[1777058300595,34.95,77612.27,0.01,-0.20608,0.00011,21.75129]
[1777058307646,34.95,77612.04,0.01,-0.20611,0.00011,21.75282]
[1777058312679,34.95,77606.46,0.01,-0.20668,0.00011,21.78509]
[1777058314751,34.95,77601.55,0.01,-0.20721,0.00011,21.8164]
[1777058315700,34.95,77602.18,0.01,-0.20714,0.00011,21.81229]
[1777058320735,34.95,77610.55,0.01,-0.20624,0.00011,21.75846]
[1777058325772,34.95,77613.22,0.01,-0.20595,0.00011,21.74105]
[1777058330808,34.95,77620.36,0.01,-0.20518,0.00011,21.69503]
[1777058335842,34.95,77620.67,0.01,-0.20515,0.00011,21.69291]
[1777058340878,34.95,77622.99,0.01,-0.2049,0.00011,21.67789]
[1777058345912,34.95,77623.91,0.01,-0.2048,0.00011,21.67192]
[1777058350950,34.95,77624.4,0.01,-0.20474,0.00011,21.66872]
[1777058355983,34.95,77624.58,0.01,-0.20472,0.00011,21.66751]
[1777058361161,34.95,77624.96,0.01,-0.20468,0.00011,21.66503]
[1777058367248,34.95,77625.62,0.01,-0.20461,0.00011,21.66074]
[1777058373107,34.95,77626.39,0.01,-0.20451,0.00011,21.65222]
[1777058378143,34.95,77627.06,0.01,-0.20444,0.00011,21.6479]
[1777058383178,34.95,77627.61,0.01,-0.20438,0.00011,21.64445]
[1777058388212,34.95,77627.89,0.01,-0.20435,0.00011,21.64281]
[1777058394256,34.95,77627.53,0.01,-0.20439,0.00011,21.6454]
[1777058400297,34.95,77628.2,0.01,-0.20433,0.00011,21.64146]
[1777058405335,34.95,77625.13,0.01,-0.20466,0.00011,21.66162]
[1777058410366,34.95,77625.37,0.01,-0.20464,0.00011,21.66037]
[1777058415405,34.95,77628.19,0.01,-0.20435,0.00011,21.64254]
[1777058420437,34.95,77628.36,0.01,-0.20433,0.00011,21.64189]
[1777058425475,34.95,77628.24,0.01,-0.20435,0.00011,21.64312]
[1777058429022,34.95,77624.68,0.01,-0.20474,0.00011,21.66627]
[1777058429318,34.95,77624.68,0.01,-0.20474,0.00011,21.66627]
[1777058433197,34.95,77630.96,0.01,-0.20405,0.00011,21.62279]
[1777058433336,34.95,77630.96,0.01,-0.20405,0.00011,21.62279]
[1777058433349,34.95,77630.96,0.01,-0.20405,0.00011,21.62279]
[1777058433439,34.95,77630.96,0.01,-0.20405,0.00011,21.62279]
[1777058433539,34.95,77636.28,0.01,-0.20349,0.00011,21.5887]
[1777058436539,34.95,77641.3,0.01,-0.20296,0.00011,21.55639]
[1777058436564,34.95,77641.89,0.01,-0.2029,0.00011,21.55263]
[1777058441715,34.96,77641.01,0.01,-0.20299,0.00011,21.55849]
[1777058447743,34.96,77640.89,0.01,-0.20301,0.00011,21.55943]
[1777058452917,34.96,77646.72,0.01,-0.2024,0.00011,21.52205]
[1777058454123,34.96,77646.59,0.01,-0.20241,0.00011,21.52294]
[1777058454675,34.96,77646.26,0.01,-0.20245,0.00011,21.52512]
[1777058456516,34.96,77645.68,0.01,-0.20251,0.00011,21.52891]
[1777058456690,34.96,77645.5,0.01,-0.20253,0.00011,21.53011]
[1777058461047,34.96,77642.08,0.01,-0.20289,0.00011,21.55223]
[1777058461725,34.96,77640.23,0.01,-0.20309,0.00011,21.56414]
[1777058462350,34.96,77640.23,0.01,-0.20309,0.00011,21.56414]
[1777058462734,34.96,77634.58,0.01,-0.20369,0.00011,21.60047]
[1777058467766,34.96,77638.32,0.01,-0.20329,0.00011,21.57635]
[1777058470754,34.96,77638.57,0.01,-0.20326,0.00011,21.57478]
[1777058470837,34.96,77638.57,0.01,-0.20326,0.00011,21.57478]
[1777058470859,34.96,77636.96,0.01,-0.20343,0.00011,21.58515]
[1777058471138,34.96,77636.96,0.01,-0.20343,0.00011,21.58515]
[1777058471800,34.96,77636.96,0.01,-0.20343,0.00011,21.58518]
[1777058475824,34.96,77625.68,0.01,-0.20463,0.00011,21.65753]
[1777058480858,34.96,77623.68,0.01,-0.20484,0.00011,21.6705]
[1777058485893,34.96,77621.83,0.01,-0.20504,0.00011,21.68254]
[1777058490930,34.96,77620.47,0.01,-0.20519,0.00011,21.69107]
[1777058494781,34.96,77617.88,0.01,-0.20544,0.00011,21.70407]
[1777058494883,34.96,77614.93,0.01,-0.20575,0.00011,21.72303]
[1777058495482,34.96,77614.93,0.01,-0.20575,0.00011,21.72303]
[1777058495566,34.96,77614.62,0.01,-0.20579,0.00011,21.72504]
[1777058497546,34.96,77614.62,0.01,-0.20579,0.00011,21.72504]
[1777058497756,34.96,77614.62,0.01,-0.20579,0.00011,21.72504]
[1777058497767,34.96,77614.3,0.01,-0.20582,0.00011,21.72713]
[1777058498800,34.96,77614.3,0.01,-0.20582,0.00011,21.72713]
[1777058499628,34.96,77610.33,0.01,-0.20625,0.00011,21.75259]
[1777058499728,34.96,77604.97,0.01,-0.20682,0.00011,21.78689]
[1777058505027,34.96,77604.78,0.01,-0.20683,0.00011,21.78778]
[1777058507375,34.96,77601.44,0.01,-0.20719,0.00011,21.80898]
[1777058507736,34.96,77601.44,0.01,-0.20719,0.00011,21.80898]
[1777058507867,34.95,77598.37,0.01,-0.20752,0.00011,21.82849]
[1777058509757,34.95,77598.37,0.01,-0.20752,0.00011,21.82849]
[1777058509857,34.95,77596.86,0.01,-0.20768,0.00011,21.83786]
[1777058515098,34.95,77593.12,0.01,-0.20807,0.00011,21.86101]
[1777058520231,34.95,77589.19,0.01,-0.20848,0.00011,21.88546]
[1777058525743,34.95,77579.87,0.01,-0.20947,0.00011,21.94408]
[1777058530832,34.95,77579.16,0.01,-0.20954,0.00011,21.94802]
[1777058536244,34.95,77577.82,0.01,-0.20967,0.00011,21.95574]
[1777058541279,34.94,77577.33,0.01,-0.20971,0.00011,21.95828]
[1777058546314,34.94,77576.14,0.01,-0.20983,0.00011,21.96525]
[1777058551351,34.94,77578.89,0.01,-0.2095,0.00011,21.9436]
[1777058556384,34.94,77580.56,0.01,-0.20931,0.00011,21.93238]
[1777058558618,34.94,77580.91,0.01,-0.20927,0.00011,21.93003]
[1777058558941,34.94,77580.91,0.01,-0.20927,0.00011,21.93003]
[1777058558994,34.94,77580.91,0.01,-0.20927,0.00011,21.93003]
[1777058560374,34.94,77581.88,0.01,-0.20916,0.00011,21.92362]
[1777058560489,34.94,77592.33,0.01,-0.20804,0.00011,21.8568]
[1777058562459,34.94,77595.22,0.01,-0.20772,0.00011,21.83825]
[1777058562527,34.94,77595.22,0.01,-0.20772,0.00011,21.83825]
[1777058562836,34.94,77595.22,0.01,-0.20772,0.00011,21.83825]
[1777058562978,34.94,77595.22,0.01,-0.20772,0.00011,21.83825]
[1777058567981,34.94,77601.75,0.01,-0.20702,0.00011,21.79641]
[1777058576526,34.93,77605.1,0.01,-0.20664,0.00011,21.77369]
[1777058581561,34.93,77606.24,0.01,-0.20651,0.00011,21.76553]
[1777058586596,34.93,77606.13,0.01,-0.2065,0.00011,21.76531]
[1777058591630,34.93,77609.7,0.01,-0.20611,0.00011,21.74159]
[1777058596665,34.93,77608.69,0.01,-0.2062,0.00011,21.74728]
[1777058601687,34.92,77609.07,0.01,-0.20615,0.00011,21.74421]
[1777058606735,34.92,77609.76,0.01,-0.20606,0.00011,21.73888]
[1777058611771,34.92,77613.34,0.01,-0.20565,0.00011,21.71171]
[1777058616806,34.92,77621.32,0.01,-0.20478,0.00011,21.65974]
[1777058617310,34.92,77621.32,0.01,-0.20478,0.00011,21.65974]
[1777058617990,34.92,77620.85,0.01,-0.20483,0.00011,21.66257]
[1777058620459,34.92,77620.98,0.01,-0.20481,0.00011,21.66134]
[1777058620834,34.92,77620.92,0.01,-0.20481,0.00011,21.66153]
[1777058622847,34.92,77608.62,0.01,-0.20612,0.00011,21.74006]
[1777058623228,34.92,77608.62,0.01,-0.20612,0.00011,21.74006]
[1777058628890,34.91,77610.36,0.01,-0.20591,0.00011,21.72726]
[1777058634931,34.91,77611.62,0.01,-0.20575,0.00011,21.71765]
[1777058635879,34.91,77611.62,0.01,-0.20575,0.00011,21.71765]
[1777058641981,34.9,77611.17,0.01,-0.20577,0.00011,21.71882]
[1777058646120,34.9,77610.6,0.01,-0.20582,0.00011,21.72152]
[1777058646681,34.9,77610.6,0.01,-0.20582,0.00011,21.72152]
[1777058648062,34.9,77611.33,0.01,-0.20573,0.00011,21.71659]
[1777058648097,34.9,77600.59,0.01,-0.20688,0.00011,21.78525]
[1777058651864,34.9,77600.35,0.01,-0.2069,0.00011,21.78638]
[1777058652053,34.9,77599.63,0.01,-0.20698,0.00011,21.79099]
[1777058654137,34.9,77594.48,0.01,-0.20753,0.00011,21.82366]
[1777058655114,34.9,77581.63,0.01,-0.20891,0.00011,21.90559]
[1777058655729,34.9,77581.63,0.01,-0.20891,0.00011,21.90559]
[1777058656086,34.9,77575.29,0.01,-0.20959,0.00011,21.94598]
[1777058656272,34.9,77575.29,0.01,-0.20959,0.00011,21.94598]
[1777058657093,34.9,77568.67,0.01,-0.21031,0.00011,21.98805]
[1777058659248,34.9,77565.48,0.01,-0.21065,0.00011,22.00806]
[1777058660114,34.9,77566.27,0.01,-0.21056,0.00011,22.00287]
[1777058662277,34.9,77566.56,0.01,-0.21052,0.00011,22.00087]
[1777058662340,34.9,77566.56,0.01,-0.21052,0.00011,22.00087]
[1777058662360,34.9,77566.56,0.01,-0.21052,0.00011,22.00087]
[1777058662889,34.9,77566.56,0.01,-0.21052,0.00011,22.00087]
[1777058663042,34.89,77567.14,0.01,-0.21046,0.00011,21.9969]
[1777058663801,34.89,77567.14,0.01,-0.21046,0.00011,21.9969]
[1777058663916,34.89,77566.7,0.01,-0.2105,0.00011,21.99956]
[1777058669177,34.89,77567.57,0.01,-0.2104,0.00011,21.9934]
[1777058674213,34.89,77568.01,0.01,-0.21032,0.00011,21.98656]
[1777058679247,34.89,77566.43,0.01,-0.21048,0.00011,21.99618]
[1777058683280,34.89,77567.06,0.01,-0.21042,0.00011,21.99215]
[1777058685027,34.89,77562.9,0.01,-0.21087,0.00011,22.01866]
[1777058685465,34.89,77561.28,0.01,-0.21104,0.00011,22.02895]
[1777058686903,34.89,77560.58,0.01,-0.21112,0.00011,22.03341]
[1777058688802,34.89,77558.44,0.01,-0.21135,0.00011,22.04697]
[1777058689085,34.89,77557.79,0.01,-0.21143,0.00011,22.05134]
[1777058689430,34.89,77557.79,0.01,-0.21143,0.00011,22.05134]
[1777058689510,34.89,77557.98,0.01,-0.2114,0.00011,22.05013]
[1777058695361,34.9,77555.36,0.01,-0.21178,0.00011,22.07227]
[1777058699375,34.92,77553.86,0.01,-0.21202,0.00011,22.08661]
[1777058700023,34.92,77552.25,0.01,-0.21221,0.00011,22.09784]
[1777058702860,34.92,77554.72,0.01,-0.21196,0.00011,22.08317]
[1777058702885,34.92,77554.72,0.01,-0.21196,0.00011,22.08317]
[1777058706408,34.95,77558.77,0.01,-0.21167,0.00011,22.06635]
[1777058706466,34.95,77558.77,0.01,-0.21167,0.00011,22.06635]
[1777058706914,34.95,77558.77,0.01,-0.21167,0.00011,22.06635]
[1777058706919,34.95,77553.14,0.01,-0.21228,0.00011,22.10243]
[1777058708937,34.95,77553.14,0.01,-0.21228,0.00011,22.10243]
[1777058709149,34.95,77547.3,0.01,-0.21293,0.00011,22.14005]
[1777058714233,34.95,77547.38,0.01,-0.21294,0.00011,22.14069]
[1777058720539,34.96,77545.21,0.01,-0.21321,0.00011,22.1562]
[1777058725575,34.96,77545.37,0.01,-0.21322,0.00011,22.1568]
[1777058730634,34.96,77545.76,0.01,-0.21319,0.00011,22.15557]
[1777058733919,34.96,77545.12,0.01,-0.21326,0.00011,22.15698]
[1777058734094,34.97,77543.59,0.01,-0.21344,0.00011,22.16743]
[1777058735375,34.97,77543.07,0.01,-0.2135,0.00011,22.17109]
[1777058735402,34.97,77543.07,0.01,-0.2135,0.00011,22.17109]
[1777058735457,34.97,77543.07,0.01,-0.2135,0.00011,22.17109]
[1777058735649,34.97,77543.23,0.01,-0.21348,0.00011,22.17008]
[1777058737376,34.97,77543.23,0.01,-0.21349,0.00011,22.17044]
[1777058737658,34.97,77543.95,0.01,-0.21342,0.00011,22.16626]
[1777058738294,34.97,77543.95,0.01,-0.21342,0.00011,22.16626]
[1777058740796,34.97,77543.3,0.01,-0.2135,0.00011,22.17111]
[1777058740855,34.97,77543.3,0.01,-0.2135,0.00011,22.17111]
[1777058741435,34.97,77543.63,0.01,-0.21348,0.00011,22.16976]
[1777058742133,34.97,77543.63,0.01,-0.21348,0.00011,22.17012]
[1777058743127,34.97,77543.63,0.01,-0.21348,0.00011,22.17012]
[1777058743450,34.97,77543.43,0.01,-0.2135,0.00011,22.17139]
[1777058743482,34.97,77543.43,0.01,-0.2135,0.00011,22.17139]
[1777058745482,34.98,77543.46,0.01,-0.21352,0.00011,22.17215]
[1777058745510,34.98,77543.46,0.01,-0.21352,0.00011,22.17255]
[1777058750916,34.98,77543.46,0.01,-0.21355,0.00011,22.17398]
[1777058751919,34.98,77542.09,0.01,-0.2137,0.00011,22.18313]
[1777058758807,34.99,77538.47,0.01,-0.21412,0.00011,22.20747]
[1777058762714,34.99,77539.72,0.01,-0.214,0.00011,22.20015]
[1777058762758,34.99,77539.72,0.01,-0.214,0.00011,22.20015]
[1777058763780,34.99,77540.46,0.01,-0.21392,0.00011,22.19567]
[1777058763857,34.99,77541.82,0.01,-0.21377,0.00011,22.18726]
[1777058768876,34.99,77539.38,0.01,-0.21407,0.00011,22.20456]
[1777058771995,35.0,77538.2,0.01,-0.21421,0.00011,22.21275]
[1777058772108,35.0,77537.3,0.01,-0.21432,0.00011,22.21879]
[1777058773952,35.0,77536.39,0.01,-0.21442,0.00011,22.2249]
[1777058773972,35.0,77536.39,0.01,-0.21442,0.00011,22.2249]
[1777058775965,35.0,77534.95,0.01,-0.21459,0.00011,22.2347]
[1777058776009,35.0,77534.95,0.01,-0.21459,0.00011,22.2347]
[1777058776037,35.0,77534.95,0.01,-0.21459,0.00011,22.2347]
[1777058776138,35.0,77534.64,0.01,-0.21463,0.00011,22.237]
[1777058781660,35.01,77532.38,0.01,-0.21491,0.00011,22.25299]
[1777058786943,35.01,77526.06,0.01,-0.21563,0.00011,22.29427]
[1777058793044,35.01,77516.41,0.01,-0.21669,0.00011,22.35319]
[1777058796818,35.02,77516.56,0.01,-0.21669,0.00011,22.35301]
[1777058802107,35.02,77517.48,0.01,-0.21662,0.00011,22.34881]
[1777058807142,35.03,77511.98,0.01,-0.21725,0.00011,22.385]
[1777058809107,35.03,77512.99,0.01,-0.21714,0.00011,22.37902]
[1777058812531,35.03,77514.87,0.01,-0.21696,0.00011,22.36863]
[1777058812552,35.03,77514.87,0.01,-0.21696,0.00011,22.36863]
[1777058816828,35.03,77516.28,0.01,-0.21683,0.00011,22.36127]
[1777058816845,35.03,77516.28,0.01,-0.21683,0.00011,22.36127]
[1777058817807,35.03,77520.03,0.01,-0.21643,0.00011,22.33822]
[1777058818652,35.04,77520.16,0.01,-0.21642,0.00011,22.33768]
[1777058819228,35.04,77522.47,0.01,-0.21617,0.00011,22.32346]
[1777058820673,35.04,77527.18,0.01,-0.21566,0.00011,22.2942]
[1777058820706,35.04,77527.18,0.01,-0.21566,0.00011,22.2942]
[1777058820711,35.04,77527.18,0.01,-0.21566,0.00011,22.2942]
[1777058820714,35.04,77527.18,0.01,-0.21566,0.00011,22.2942]
[1777058826279,35.04,77526.07,0.01,-0.21581,0.00011,22.30312]
[1777058831313,35.05,77523.32,0.01,-0.21614,0.00011,22.32189]
[1777058836347,35.05,77524.49,0.01,-0.21603,0.00011,22.31607]
[1777058841630,35.05,77529.24,0.01,-0.21553,0.00011,22.28752]
[1777058841697,35.05,77529.24,0.01,-0.21553,0.00011,22.28752]
[1777058842428,35.05,77532.04,0.01,-0.21523,0.00011,22.27018]
[1777058842453,35.06,77534.49,0.01,-0.21497,0.00011,22.25505]
[1777058848170,35.06,77538.14,0.01,-0.21459,0.00011,22.23333]
[1777058848722,35.06,77539.58,0.01,-0.21445,0.00011,22.225]
[1777058851828,35.06,77545.64,0.01,-0.21378,0.00011,22.18436]
[1777058851893,35.06,77545.64,0.01,-0.21378,0.00011,22.18436]
[1777058852784,35.06,77549.02,0.01,-0.21341,0.00011,22.16304]
[1777058853165,35.06,77549.02,0.01,-0.21341,0.00011,22.16304]
[1777058853239,35.07,77552.41,0.01,-0.21305,0.00011,22.14232]
[1777058858502,35.07,77553.79,0.01,-0.21293,0.00011,22.13531]
[1777058862664,35.07,77551.96,0.01,-0.21314,0.00011,22.1477]
[1777058862953,35.07,77551.99,0.01,-0.21315,0.00011,22.14779]
[1777058863980,35.07,77551.99,0.01,-0.21315,0.00011,22.14779]
[1777058864183,35.07,77551.99,0.01,-0.21315,0.00011,22.14779]
[1777058872097,35.08,77551.12,0.01,-0.21327,0.00011,22.1554]
[1777058877637,35.08,77549.32,0.01,-0.21351,0.00011,22.16893]
[1777058882673,35.09,77548.65,0.01,-0.2136,0.00011,22.17448]
[1777058887709,35.09,77549.25,0.01,-0.21356,0.00011,22.17205]
[1777058891134,35.09,77541.53,0.01,-0.21441,0.00011,22.22117]
[1777058891772,35.09,77536.43,0.01,-0.21497,0.00011,22.25364]
[1777058892211,35.09,77536.43,0.01,-0.21497,0.00011,22.25364]
[1777058892262,35.09,77536.43,0.01,-0.21497,0.00011,22.25364]
[1777058892302,35.09,77535.39,0.01,-0.21509,0.00011,22.26035]
[1777058893759,35.09,77535.39,0.01,-0.21509,0.00011,22.26035]
[1777058894202,35.09,77534.94,0.01,-0.21514,0.00011,22.26351]
[1777058894842,35.09,77534.94,0.01,-0.21514,0.00011,22.26351]
[1777058894892,35.09,77534.94,0.01,-0.21514,0.00011,22.26351]
[1777058894952,35.09,77534.94,0.01,-0.21514,0.00011,22.26351]
[1777058900803,35.1,77536.39,0.01,-0.215,0.00011,22.25548]
[1777058907856,35.1,77536.41,0.01,-0.21502,0.00011,22.25661]
[1777058912890,35.1,77538.47,0.01,-0.21479,0.00011,22.24108]
[1777058917925,35.11,77543.4,0.01,-0.21427,0.00011,22.21118]
[1777058922960,35.11,77544.89,0.01,-0.21413,0.00011,22.20303]
[1777058923998,35.11,77544.89,0.01,-0.21413,0.00011,22.20303]
[1777058924058,35.11,77544.89,0.01,-0.21413,0.00011,22.20303]
[1777058929082,35.11,77545.76,0.01,-0.21406,0.00011,22.19902]
[1777058934105,35.12,77549.22,0.01,-0.2137,0.00011,22.17841]
[1777058939887,35.12,77548.84,0.01,-0.21377,0.00011,22.18227]
[1777058944898,35.12,77547.7,0.01,-0.21391,0.00011,22.19068]
[1777058949903,35.13,77547.94,0.01,-0.2139,0.00011,22.19042]
[1777058954908,35.13,77548.24,0.01,-0.21389,0.00011,22.18983]
[1777058959971,35.13,77548.18,0.01,-0.21392,0.00011,22.1915]
[1777058965002,35.14,77546.34,0.01,-0.21414,0.00011,22.20436]
[1777058970237,35.14,77545.23,0.01,-0.21429,0.00011,22.21264]
[1777058975292,35.14,77545.54,0.01,-0.21425,0.00011,22.20855]
[1777058980296,35.15,77544.05,0.01,-0.21444,0.00011,22.21928]
[1777058985012,35.15,77544.48,0.01,-0.21441,0.00011,22.21795]
[1777058985068,35.15,77544.48,0.01,-0.21441,0.00011,22.21795]
[1777058996473,35.16,77544.36,0.01,-0.21448,0.00011,22.22199]
[1777059000647,35.16,77543.49,0.01,-0.21459,0.00011,22.22826]
[1777059000718,35.16,77543.49,0.01,-0.21459,0.00011,22.22826]
[1777059001043,35.16,77543.49,0.01,-0.21459,0.00011,22.22826]
[1777059001123,35.16,77543.49,0.01,-0.21459,0.00011,22.22826]
[1777059001140,35.16,77542.95,0.01,-0.21465,0.00011,22.23191]
[1777059005281,35.16,77550.78,0.01,-0.21381,0.00011,22.1836]
[1777059005322,35.17,77553.99,0.01,-0.21347,0.00011,22.16369]
[1777059006266,35.17,77553.99,0.01,-0.21347,0.00011,22.16369]
[1777059006308,35.17,77561.46,0.01,-0.21267,0.00011,22.11722]
[1777059012364,35.17,77554.52,0.01,-0.21344,0.00011,22.16191]
[1777059017618,35.17,77554.48,0.01,-0.21346,0.00011,22.16316]
[1777059023410,35.17,77553.08,0.01,-0.21363,0.00011,22.17295]
[1777059030148,35.18,77549.53,0.01,-0.21403,0.00011,22.19619]
[1777059035744,35.18,77549.72,0.01,-0.21401,0.00011,22.19288]
[1777059040779,35.18,77560.28,0.01,-0.21288,0.00011,22.12737]
[1777059045781,35.19,77560.94,0.01,-0.21282,0.00011,22.12421]
[1777059050851,35.19,77551.35,0.01,-0.21387,0.00011,22.1852]
[1777059055888,35.19,77558.25,0.01,-0.21314,0.00011,22.14242]
[1777059058390,35.19,77570.79,0.01,-0.21179,0.00011,22.064]
[1777059062938,35.19,77583.5,0.01,-0.21042,0.00011,21.98434]
[1777059064279,35.19,77583.5,0.01,-0.21042,0.00011,21.98434]
[1777059064351,35.19,77583.5,0.01,-0.21042,0.00011,21.98434]
[1777059064526,35.19,77583.5,0.01,-0.21042,0.00011,21.98434]
[1777059065176,35.19,77590.02,0.01,-0.20973,0.00011,21.94336]
[1777059070997,35.2,77592.12,0.01,-0.20952,0.00011,21.93119]
[1777059076027,35.2,77590.08,0.01,-0.20975,0.00011,21.94497]
[1777059081062,35.2,77588.1,0.01,-0.20998,0.00011,21.95839]
[1777059086098,35.2,77581.3,0.01,-0.21072,0.00011,22.00215]
[1777059091523,35.2,77580.03,0.01,-0.21087,0.00011,22.01071]
[1777059097176,35.21,77573.65,0.01,-0.21155,0.00011,22.04825]
[1777059102501,35.21,77578.59,0.01,-0.21102,0.00011,22.01746]
[1777059104731,35.21,77581.43,0.01,-0.21072,0.00011,21.99978]
[1777059105231,35.21,77582.95,0.01,-0.21056,0.00011,21.99033]
[1777059108320,35.21,77583.72,0.01,-0.21048,0.00011,21.98593]
[1777059108388,35.21,77583.72,0.01,-0.21048,0.00011,21.98593]
[1777059108728,35.21,77591.15,0.01,-0.20969,0.00011,21.93908]
[1777059108751,35.21,77591.15,0.01,-0.20969,0.00011,21.93908]
[1777059114293,35.21,77592.95,0.01,-0.2095,0.00011,21.92784]
[1777059119432,35.21,77590.6,0.01,-0.20975,0.00011,21.94295]
[1777059119492,35.21,77590.6,0.01,-0.20975,0.00011,21.94295]
[1777059119994,35.21,77589.7,0.01,-0.20985,0.00011,21.94871]
[1777059120017,35.21,77589.7,0.01,-0.20985,0.00011,21.94871]
[1777059122727,35.21,77588.8,0.01,-0.20995,0.00011,21.9546]
[1777059122787,35.21,77588.8,0.01,-0.20995,0.00011,21.9546]
[1777059123483,35.21,77588.8,0.01,-0.20995,0.00011,21.9546]
[1777059123567,35.21,77586.46,0.01,-0.2102,0.00011,21.96945]
[1777059124089,35.21,77586.46,0.01,-0.2102,0.00011,21.96945]
[1777059124207,35.21,77586.46,0.01,-0.2102,0.00011,21.96945]
[1777059126596,35.21,77591.97,0.01,-0.20961,0.00011,21.93454]
[1777059128124,35.21,77594.29,0.01,-0.20936,0.00011,21.91984]
[1777059128778,35.21,77602.71,0.01,-0.20846,0.00011,21.86655]
[1777059128879,35.21,77602.71,0.01,-0.20846,0.00011,21.86655]
[1777059129570,35.21,77615.3,0.01,-0.20712,0.00011,21.78678]
[1777059129700,35.21,77615.3,0.01,-0.20712,0.00011,21.78678]
[1777059129767,35.21,77615.3,0.01,-0.20712,0.00011,21.78678]
[1777059130406,35.21,77615.3,0.01,-0.20712,0.00011,21.78691]
[1777059131042,35.21,77615.3,0.01,-0.20712,0.00011,21.78691]
[1777059131077,35.21,77615.3,0.01,-0.20712,0.00011,21.78691]
[1777059131088,35.21,77615.3,0.01,-0.20712,0.00011,21.78691]
[1777059131098,35.21,77615.3,0.01,-0.20712,0.00011,21.78691]
[1777059131413,35.21,77617.21,0.01,-0.20691,0.00011,21.77479]
[1777059131746,35.21,77617.21,0.01,-0.20691,0.00011,21.77479]
[1777059133016,35.21,77622.09,0.01,-0.2064,0.00011,21.74382]
[1777059133089,35.21,77622.09,0.01,-0.2064,0.00011,21.74382]
[1777059133106,35.21,77622.09,0.01,-0.2064,0.00011,21.74382]
[1777059133426,35.21,77624.75,0.01,-0.20611,0.00011,21.72695]
[1777059133687,35.21,77624.75,0.01,-0.20611,0.00011,21.72695]
[1777059133738,35.21,77624.75,0.01,-0.20611,0.00011,21.72695]
[1777059134434,35.21,77623.56,0.01,-0.20624,0.00011,21.73453]
[1777059139473,35.21,77629.35,0.01,-0.20563,0.00011,21.69782]
[1777059141749,35.21,77623.09,0.01,-0.20629,0.00011,21.73764]
[1777059142281,35.21,77623.09,0.01,-0.20629,0.00011,21.73764]
[1777059143699,35.21,77609.73,0.01,-0.20771,0.00011,21.82236]
[1777059143753,35.21,77609.73,0.01,-0.20771,0.00011,21.82236]
[1777059144590,35.21,77598.39,0.01,-0.20893,0.00011,21.89421]
[1777059144744,35.21,77598.39,0.01,-0.20893,0.00011,21.89421]
[1777059144900,35.21,77598.39,0.01,-0.20893,0.00011,21.89421]
[1777059144916,35.21,77598.39,0.01,-0.20893,0.00011,21.89421]
[1777059145144,35.21,77598.39,0.01,-0.20893,0.00011,21.89421]
[1777059145511,35.21,77598.39,0.01,-0.20893,0.00011,21.8944]
[1777059146526,35.21,77577.18,0.01,-0.21121,0.00011,22.02838]
[1777059147767,35.21,77577.18,0.01,-0.21121,0.00011,22.02854]
[1777059148690,35.21,77576.14,0.01,-0.21133,0.00011,22.03526]
[1777059150611,35.21,77575.6,0.01,-0.21138,0.00011,22.03869]
[1777059155631,35.21,77574.89,0.01,-0.21144,0.00011,22.03982]
[1777059155703,35.21,77574.74,0.01,-0.21146,0.00011,22.0408]
[1777059155865,35.21,77574.74,0.01,-0.21146,0.00011,22.0408]
[1777059156588,35.21,77572.9,0.01,-0.21166,0.00011,22.05255]
[1777059158209,35.21,77564.33,0.01,-0.21259,0.00011,22.10656]
[1777059158431,35.21,77564.33,0.01,-0.21259,0.00011,22.10656]
[1777059158498,35.21,77564.33,0.01,-0.21259,0.00011,22.10656]
[1777059158570,35.21,77564.33,0.01,-0.21259,0.00011,22.10664]
[1777059160183,35.21,77565.07,0.01,-0.21251,0.00011,22.10206]
[1777059160198,35.21,77565.07,0.01,-0.21251,0.00011,22.10206]
[1777059160248,35.21,77565.07,0.01,-0.21251,0.00011,22.10206]
[1777059160276,35.21,77565.07,0.01,-0.21251,0.00011,22.10206]
[1777059163106,35.21,77566.38,0.01,-0.21237,0.00011,22.09403]
[1777059163144,35.21,77566.38,0.01,-0.21237,0.00011,22.09403]
[1777059163642,35.22,77567.64,0.01,-0.21224,0.00011,22.08618]
[1777059164197,35.22,77567.64,0.01,-0.21224,0.00011,22.08618]
[1777059164644,35.21,77570.94,0.01,-0.21188,0.00011,22.06538]
[1777059170178,35.21,77571.21,0.01,-0.21185,0.00011,22.06354]
[1777059175720,35.21,77571.71,0.01,-0.21179,0.00011,22.06009]
[1777059180756,35.21,77570.58,0.01,-0.21191,0.00011,22.06689]
[1777059185792,35.21,77569.78,0.01,-0.21199,0.00011,22.07153]
[1777059190827,35.21,77570.52,0.01,-0.2119,0.00011,22.06647]
[1777059196145,35.21,77564.22,0.01,-0.21257,0.00011,22.10576]
[1777059202355,35.21,77569.38,0.01,-0.21201,0.00011,22.0728]
[1777059209959,35.21,77574.83,0.01,-0.21141,0.00011,22.03794]
[1777059216018,35.21,77575.69,0.01,-0.21129,0.00011,22.0286]
[1777059221052,35.21,77577.0,0.01,-0.21114,0.00011,22.01998]
[1777059227595,35.2,77576.14,0.01,-0.21123,0.00011,22.02511]
[1777059233539,35.2,77569.66,0.01,-0.21193,0.00011,22.06579]
[1777059233564,35.2,77570.8,0.01,-0.2118,0.00011,22.0586]
[1777059234555,35.2,77570.8,0.01,-0.2118,0.00011,22.0586]
[1777059234677,35.2,77570.8,0.01,-0.2118,0.00011,22.0586]
[1777059235553,35.2,77576.87,0.01,-0.21115,0.00011,22.02025]
[1777059235608,35.2,77587.27,0.01,-0.21002,0.00011,21.95437]
[1777059236575,35.2,77587.27,0.01,-0.21002,0.00011,21.95437]
[1777059236625,35.2,77587.27,0.01,-0.21002,0.00011,21.95437]
[1777059241076,35.2,77591.08,0.01,-0.20961,0.00011,21.93012]
[1777059241143,35.2,77591.08,0.01,-0.20961,0.00011,21.93012]
[1777059246228,35.2,77590.61,0.01,-0.20966,0.00011,21.93312]
[1777059251265,35.2,77589.97,0.01,-0.20973,0.00011,21.9371]
[1777059256298,35.2,77584.8,0.01,-0.21029,0.00011,21.96982]
[1777059261333,35.2,77584.47,0.01,-0.21032,0.00011,21.97193]
[1777059266369,35.2,77576.15,0.01,-0.21122,0.00011,22.02448]
[1777059271402,35.2,77575.62,0.01,-0.21126,0.00011,22.0243]
[1777059274045,35.2,77580.16,0.01,-0.21076,0.00011,21.99548]
[1777059274110,35.2,77580.16,0.01,-0.21076,0.00011,21.99548]
[1777059275929,35.2,77586.15,0.01,-0.21012,0.00011,21.95752]
[1777059275976,35.2,77586.15,0.01,-0.21012,0.00011,21.95752]
[1777059277615,35.2,77597.6,0.01,-0.20888,0.00011,21.88483]
[1777059278245,35.2,77597.6,0.01,-0.20888,0.00011,21.88483]
[1777059278757,35.2,77599.34,0.01,-0.2087,0.00011,21.87373]
[1777059284494,35.2,77597.87,0.01,-0.20885,0.00011,21.88275]
[1777059289532,35.2,77598.53,0.01,-0.20877,0.00011,21.87842]
[1777059294564,35.2,77595.04,0.01,-0.20915,0.00011,21.90033]
[1777059299599,35.2,77596.08,0.01,-0.20903,0.00011,21.89358]
[1777059301772,35.2,77584.87,0.01,-0.21024,0.00011,21.96454]
[1777059307767,35.2,77579.05,0.01,-0.21086,0.00011,22.00132]
[1777059310218,35.2,77576.44,0.01,-0.21114,0.00011,22.01772]
[1777059310292,35.2,77576.44,0.01,-0.21114,0.00011,22.01772]
[1777059310701,35.2,77576.44,0.01,-0.21114,0.00011,22.01772]
[1777059310710,35.2,77569.02,0.01,-0.21194,0.00011,22.06444]
[1777059315713,35.2,77564.6,0.01,-0.21242,0.00011,22.09231]
[1777059320746,35.2,77569.71,0.01,-0.21187,0.00011,22.06009]
[1777059325781,35.2,77569.2,0.01,-0.21192,0.00011,22.0632]
[1777059330815,35.2,77567.72,0.01,-0.21208,0.00011,22.07238]
[1777059335851,35.2,77568.88,0.01,-0.21193,0.00011,22.06144]
[1777059340886,35.2,77569.52,0.01,-0.21186,0.00011,22.05754]
[1777059346237,35.2,77570.25,0.01,-0.21179,0.00011,22.053]
[1777059349442,35.2,77562.54,0.01,-0.21262,0.00011,22.10161]
[1777059349496,35.2,77562.54,0.01,-0.21262,0.00011,22.10161]
[1777059349534,35.2,77554.9,0.01,-0.21345,0.00011,22.14963]
[1777059351371,35.2,77556.09,0.01,-0.21332,0.00011,22.14216]
[1777059351451,35.2,77558.63,0.01,-0.21305,0.00011,22.12619]
[1777059356466,35.2,77559.88,0.01,-0.21291,0.00011,22.11839]
[1777059360753,35.2,77563.76,0.01,-0.21249,0.00011,22.09399]
[1777059366065,35.2,77561.3,0.01,-0.21276,0.00011,22.10973]
[1777059368414,35.2,77562.75,0.01,-0.21261,0.00011,22.10066]
[1777059371875,35.2,77565.51,0.01,-0.21231,0.00011,22.08346]
[1777059377318,35.2,77563.11,0.01,-0.21257,0.00011,22.09878]
[1777059378396,35.2,77565.83,0.01,-0.21228,0.00011,22.08171]
[1777059378446,35.2,77565.83,0.01,-0.21228,0.00011,22.08171]
[1777059378461,35.2,77570.6,0.01,-0.21176,0.00011,22.05173]
[1777059381856,35.2,77580.56,0.01,-0.21069,0.00011,21.98904]
[1777059382257,35.2,77587.05,0.01,-0.20999,0.00011,21.94815]
[1777059383734,35.2,77587.05,0.01,-0.20999,0.00011,21.94815]
[1777059383787,35.2,77587.05,0.01,-0.20999,0.00011,21.94815]
[1777059383819,35.2,77587.05,0.01,-0.20999,0.00011,21.94815]
[1777059389226,35.2,77584.25,0.01,-0.21031,0.00011,21.96654]
[1777059390893,35.2,77584.25,0.01,-0.21031,0.00011,21.96654]
[1777059391813,35.2,77584.48,0.01,-0.21026,0.00011,21.96181]
[1777059396089,35.2,77583.35,0.01,-0.21039,0.00011,21.96916]
[1777059396098,35.2,77583.35,0.01,-0.21039,0.00011,21.96916]
[1777059396102,35.2,77583.35,0.01,-0.21039,0.00011,21.96916]
[1777059396108,35.2,77583.35,0.01,-0.21039,0.00011,21.96916]
[1777059400505,35.21,77583.62,0.01,-0.21036,0.00011,21.9676]
[1777059400543,35.21,77583.62,0.01,-0.21036,0.00011,21.9676]
[1777059400572,35.21,77583.62,0.01,-0.21036,0.00011,21.9676]
[1777059400627,35.21,77581.88,0.01,-0.21055,0.00011,21.97862]
[1777059402597,35.21,77566.33,0.01,-0.21223,0.00011,22.07667]
[1777059408360,35.21,77568.92,0.01,-0.21195,0.00011,22.06039]
[1777059409339,35.21,77568.92,0.01,-0.21195,0.00011,22.06039]
[1777059409397,35.21,77568.92,0.01,-0.21195,0.00011,22.06039]
[1777059409977,35.21,77576.93,0.01,-0.21109,0.00011,22.00995]
[1777059410522,35.21,77580.17,0.01,-0.21074,0.00011,21.98958]
[1777059416416,35.21,77584.67,0.01,-0.21025,0.00011,21.96106]
[1777059421451,35.21,77582.89,0.01,-0.21044,0.00011,21.97219]
[1777059426485,35.2,77584.89,0.01,-0.21022,0.00011,21.95935]
[1777059431522,35.2,77586.16,0.01,-0.21008,0.00011,21.95118]
[1777059434583,35.2,77587.35,0.01,-0.20995,0.00011,21.94361]
[1777059434640,35.2,77587.35,0.01,-0.20995,0.00011,21.94361]
[1777059434710,35.2,77587.35,0.01,-0.20995,0.00011,21.94361]
[1777059434726,35.2,77587.35,0.01,-0.20995,0.00011,21.94361]
[1777059434731,35.2,77589.69,0.01,-0.2097,0.00011,21.9288]
[1777059440590,35.2,77588.8,0.01,-0.2098,0.00011,21.93442]
[1777059444612,35.2,77574.39,0.01,-0.21135,0.00011,22.02523]
[1777059445945,35.2,77574.39,0.01,-0.21135,0.00011,22.02523]
[1777059446009,35.2,77575.19,0.01,-0.21126,0.00011,22.02007]
[1777059446777,35.2,77575.19,0.01,-0.21126,0.00011,22.02007]
[1777059446925,35.2,77575.19,0.01,-0.21126,0.00011,22.02007]
[1777059447693,35.2,77574.57,0.01,-0.21132,0.00011,22.02387]
[1777059447744,35.2,77574.57,0.01,-0.21132,0.00011,22.02387]
[1777059447806,35.2,77574.57,0.01,-0.21132,0.00011,22.02387]
[1777059447908,35.2,77574.66,0.01,-0.21131,0.00011,22.02309]
[1777059448397,35.2,77574.66,0.01,-0.21131,0.00011,22.02309]
[1777059451555,35.2,77569.05,0.01,-0.21192,0.00011,22.05836]
[1777059451661,35.2,77566.14,0.01,-0.21221,0.00011,22.07315]
[1777059456696,35.2,77567.01,0.01,-0.21211,0.00011,22.06751]
[1777059461731,35.2,77568.94,0.01,-0.2119,0.00011,22.05519]
[1777059466767,35.2,77568.71,0.01,-0.21192,0.00011,22.05652]
[1777059468781,35.2,77557.86,0.01,-0.2131,0.00011,22.1248]
[1777059473818,35.2,77565.69,0.01,-0.21225,0.00011,22.07537]
[1777059478857,35.2,77573.91,0.01,-0.21136,0.00011,22.02366]
[1777059482422,35.2,77581.09,0.01,-0.21059,0.00011,21.97846]
[1777059482644,35.2,77581.09,0.01,-0.21059,0.00011,21.97846]
[1777059483493,35.2,77581.09,0.01,-0.21059,0.00011,21.97846]
[1777059483885,35.2,77581.72,0.01,-0.21052,0.00011,21.9746]
[1777059485422,35.21,77581.02,0.01,-0.21064,0.00011,21.98159]
[1777059485900,35.21,77575.51,0.01,-0.21127,0.00011,22.01884]
[1777059490936,35.22,77570.78,0.01,-0.2118,0.00011,22.04968]
[1777059493308,35.22,77575.78,0.01,-0.21127,0.00011,22.01855]
[1777059493957,35.22,77575.69,0.01,-0.21128,0.00011,22.01931]
[1777059498997,35.22,77580.68,0.01,-0.21076,0.00011,21.98893]
[1777059501920,35.22,77578.45,0.01,-0.21101,0.00011,22.00342]
[1777059501935,35.22,77578.45,0.01,-0.21101,0.00011,22.00342]
[1777059501978,35.22,77578.4,0.01,-0.21101,0.00011,22.00374]
[1777059503255,35.22,77587.38,0.01,-0.21005,0.00011,21.94729]
[1777059503342,35.22,77587.38,0.01,-0.21005,0.00011,21.94729]
[1777059503397,35.22,77587.38,0.01,-0.21005,0.00011,21.94729]
[1777059503715,35.22,77587.38,0.01,-0.21005,0.00011,21.94729]
[1777059503759,35.22,77602.82,0.01,-0.2084,0.00011,21.8499]
[1777059505044,35.22,77600.45,0.01,-0.20866,0.00011,21.86512]
[1777059505338,35.22,77600.45,0.01,-0.20866,0.00011,21.86512]
[1777059505438,35.22,77600.29,0.01,-0.20868,0.00011,21.86633]
[1777059507445,35.22,77600.29,0.01,-0.20868,0.00011,21.86633]
[1777059507957,35.22,77600.29,0.01,-0.20868,0.00011,21.86633]
[1777059508315,35.23,77600.04,0.01,-0.20871,0.00011,21.86851]
[1777059514017,35.23,77603.25,0.01,-0.20836,0.00011,21.8454]
[1777059520149,35.23,77600.95,0.01,-0.20862,0.00011,21.86077]
[1777059522684,35.23,77602.03,0.01,-0.2085,0.00011,21.85404]
[1777059522708,35.23,77602.03,0.01,-0.2085,0.00011,21.85404]
[1777059524191,35.23,77601.52,0.01,-0.20856,0.00011,21.85747]
[1777059524283,35.23,77600.99,0.01,-0.20862,0.00011,21.86091]
[1777059526013,35.23,77600.99,0.01,-0.20862,0.00011,21.86091]
[1777059526052,35.23,77599.23,0.01,-0.20881,0.00011,21.87214]
[1777059526286,35.23,77599.23,0.01,-0.20881,0.00011,21.87214]
[1777059526406,35.23,77599.23,0.01,-0.20881,0.00011,21.87214]
[1777059526443,35.23,77599.23,0.01,-0.20881,0.00011,21.87214]
[1777059526904,35.23,77599.23,0.01,-0.20881,0.00011,21.87214]
[1777059526968,35.23,77605.67,0.01,-0.20812,0.00011,21.83146]
[1777059528416,35.23,77605.67,0.01,-0.20812,0.00011,21.83159]
[1777059528460,35.23,77605.67,0.01,-0.20812,0.00011,21.83159]
[1777059528527,35.23,77605.67,0.01,-0.20812,0.00011,21.83159]
[1777059528542,35.23,77605.67,0.01,-0.20812,0.00011,21.83159]
[1777059528558,35.23,77605.67,0.01,-0.20812,0.00011,21.83159]
[1777059528793,35.23,77605.67,0.01,-0.20812,0.00011,21.83159]
[1777059528868,35.23,77614.19,0.01,-0.20722,0.00011,21.77779]
[1777059530097,35.23,77614.19,0.01,-0.20722,0.00011,21.778]
[1777059530765,35.23,77614.19,0.01,-0.20722,0.00011,21.778]
[1777059530827,35.23,77614.19,0.01,-0.20722,0.00011,21.778]
[1777059530866,35.23,77613.67,0.01,-0.20728,0.00011,21.78151]
[1777059532361,35.23,77613.67,0.01,-0.20728,0.00011,21.78173]
[1777059532429,35.23,77613.67,0.01,-0.20728,0.00011,21.78173]
[1777059533015,35.24,77613.0,0.01,-0.20736,0.00011,21.78641]
[1777059534360,35.24,77613.0,0.01,-0.20736,0.00011,21.78641]
[1777059534399,35.24,77613.0,0.01,-0.20736,0.00011,21.78641]
[1777059534668,35.24,77613.0,0.01,-0.20736,0.00011,21.78641]
[1777059534718,35.24,77612.49,0.01,-0.20742,0.00011,21.78985]
[1777059537276,35.24,77624.2,0.01,-0.20618,0.00011,21.71564]
[1777059542452,35.24,77619.73,0.01,-0.20665,0.00011,21.74403]
[1777059548121,35.24,77630.94,0.01,-0.20546,0.00011,21.67283]
[1777059553150,35.26,77630.72,0.01,-0.20563,0.00011,21.68347]
[1777059554033,35.26,77630.72,0.01,-0.20563,0.00011,21.68347]
[1777059555234,35.26,77629.88,0.01,-0.20573,0.00011,21.68926]
[1777059559867,35.28,77626.95,0.01,-0.20615,0.00011,21.71484]
[1777059559965,35.29,77626.37,0.01,-0.2063,0.00011,21.72405]
[1777059561464,35.31,77626.37,0.01,-0.20639,0.00011,21.72937]
[1777059561859,35.31,77619.41,0.01,-0.20713,0.00011,21.77394]
[1777059564832,35.31,77618.96,0.01,-0.2072,0.00011,21.77774]
[1777059565021,35.31,77618.85,0.01,-0.20722,0.00011,21.77939]
[1777059566856,35.31,77619.87,0.01,-0.20712,0.00011,21.77342]
[1777059566874,35.31,77619.87,0.01,-0.20712,0.00011,21.77342]
[1777059566893,35.31,77619.87,0.01,-0.20712,0.00011,21.77342]
[1777059572016,35.32,77618.59,0.01,-0.20727,0.00011,21.77992]
[1777059574979,35.32,77622.18,0.01,-0.20692,0.00011,21.7592]
[1777059574994,35.32,77622.18,0.01,-0.20692,0.00011,21.7592]
[1777059575003,35.32,77622.18,0.01,-0.20692,0.00011,21.7592]
[1777059577014,35.33,77621.51,0.01,-0.20701,0.00011,21.76445]
[1777059577057,35.33,77621.51,0.01,-0.20701,0.00011,21.76445]
[1777059577075,35.33,77621.51,0.01,-0.20701,0.00011,21.76445]
[1777059577031,35.33,77621.12,0.01,-0.20706,0.00011,21.76742]
[1777059577959,35.33,77620.66,0.01,-0.2071,0.00011,21.77034]
[1777059579098,35.33,77620.22,0.01,-0.20716,0.00011,21.77362]
[1777059579136,35.33,77620.22,0.01,-0.20716,0.00011,21.77362]
[1777059579220,35.33,77620.22,0.01,-0.20716,0.00011,21.77362]
[1777059579226,35.33,77620.22,0.01,-0.20716,0.00011,21.77362]
[1777059581097,35.33,77622.85,0.01,-0.20689,0.00011,21.75748]
[1777059581152,35.33,77625.31,0.01,-0.20663,0.00011,21.74243]
[1777059581580,35.33,77625.31,0.01,-0.20664,0.00011,21.74297]
[1777059583131,35.33,77625.16,0.01,-0.20667,0.00011,21.74446]
[1777059583206,35.33,77625.16,0.01,-0.20667,0.00011,21.74446]
[1777059583902,35.33,77624.81,0.01,-0.20671,0.00011,21.74722]
[1777059585158,35.34,77623.47,0.01,-0.20686,0.00011,21.75624]
[1777059586095,35.34,77622.22,0.01,-0.20701,0.00011,21.76469]
[1777059587173,35.34,77620.34,0.01,-0.20721,0.00011,21.77711]
[1777059587191,35.34,77620.34,0.01,-0.20721,0.00011,21.77711]
[1777059587199,35.34,77620.34,0.01,-0.20721,0.00011,21.77711]
[1777059592519,35.35,77620.13,0.01,-0.20728,0.00011,21.78108]
[1777059593267,35.35,77619.31,0.01,-0.20737,0.00011,21.78679]
[1777059593293,35.35,77619.31,0.01,-0.20737,0.00011,21.78679]
[1777059593302,35.35,77619.31,0.01,-0.20737,0.00011,21.78679]
[1777059594048,35.35,77619.31,0.01,-0.20737,0.00011,21.78679]
[1777059594061,35.35,77619.31,0.01,-0.20737,0.00011,21.78679]
[1777059594140,35.35,77619.31,0.01,-0.20738,0.00011,21.78733]
[1777059594906,35.35,77614.07,0.01,-0.20795,0.00011,21.82097]
[1777059596796,35.36,77613.3,0.01,-0.20812,0.00011,21.83117]
[1777059596827,35.36,77613.3,0.01,-0.20812,0.00011,21.83117]
[1777059596845,35.36,77613.3,0.01,-0.20812,0.00011,21.83117]
[1777059596903,35.36,77613.3,0.01,-0.20812,0.00011,21.83117]
[1777059596988,35.38,77612.01,0.01,-0.20835,0.00011,21.84542]
[1777059598922,35.39,77612.01,0.01,-0.20845,0.00011,21.85131]
[1777059599427,35.41,77611.58,0.01,-0.20859,0.00011,21.85969]
[1777059600796,35.42,77611.58,0.01,-0.20868,0.00011,21.86515]
[1777059600895,35.44,77611.86,0.01,-0.20873,0.00011,21.86871]
[1777059605266,35.47,77613.96,0.01,-0.20869,0.00011,21.86685]
[1777059610423,35.47,77615.39,0.01,-0.20858,0.00011,21.86034]
[1777059615821,35.48,77614.41,0.01,-0.20874,0.00011,21.86986]
[1777059620858,35.55,77614.39,0.01,-0.20916,0.00011,21.89601]
[1777059624396,35.58,77614.85,0.01,-0.20934,0.00011,21.90729]
[1777059627234,35.59,77614.34,0.01,-0.20942,0.00011,21.91183]
[1777059627962,35.59,77614.34,0.01,-0.20942,0.00011,21.91183]
[1777059629295,35.59,77614.6,0.01,-0.20941,0.00011,21.9111]
[1777059629798,35.59,77614.6,0.01,-0.20941,0.00011,21.9111]
[1777059629849,35.59,77614.6,0.01,-0.20941,0.00011,21.9111]
[1777059629950,35.59,77614.6,0.01,-0.20941,0.00011,21.91155]
[1777059630408,35.59,77614.6,0.01,-0.20941,0.00011,21.91155]
[1777059630516,35.59,77614.6,0.01,-0.20941,0.00011,21.91155]
[1777059631460,35.59,77614.6,0.01,-0.20942,0.00011,21.912]
[1777059631933,35.61,77608.01,0.01,-0.21018,0.00011,21.95455]
[1777059636969,35.61,77607.99,0.01,-0.21022,0.00011,21.95684]
[1777059640996,35.62,77596.38,0.01,-0.21148,0.00011,22.03094]
[1777059642783,35.62,77598.33,0.01,-0.21128,0.00011,22.01913]
[1777059642804,35.62,77598.33,0.01,-0.21128,0.00011,22.01913]
[1777059643120,35.62,77598.33,0.01,-0.21128,0.00011,22.01913]
[1777059643153,35.62,77598.33,0.01,-0.21128,0.00011,22.01913]
[1777059644426,35.62,77605.52,0.01,-0.21052,0.00011,21.97505]
[1777059644499,35.62,77605.52,0.01,-0.21052,0.00011,21.97505]
[1777059646092,35.62,77605.52,0.01,-0.21053,0.00011,21.97543]
[1777059646141,35.62,77612.3,0.01,-0.20982,0.00011,21.93353]
[1777059651226,35.63,77620.05,0.01,-0.20903,0.00011,21.88755]
[1777059657174,35.64,77618.57,0.01,-0.20924,0.00011,21.89997]
[1777059665069,35.64,77612.0,0.01,-0.20999,0.00011,21.94427]
[1777059665123,35.64,77612.0,0.01,-0.20999,0.00011,21.94427]
[1777059665167,35.64,77610.92,0.01,-0.21012,0.00011,21.95145]
[1777059665218,35.64,77610.92,0.01,-0.21012,0.00011,21.95145]
[1777059671209,35.67,77615.96,0.01,-0.20971,0.00011,21.92794]
[1777059676243,35.67,77617.21,0.01,-0.20961,0.00011,21.92242]
[1777059680381,35.68,77618.8,0.01,-0.20947,0.00011,21.91388]
[1777059680434,35.68,77618.8,0.01,-0.20947,0.00011,21.91388]
[1777059682304,35.69,77611.75,0.01,-0.2103,0.00011,21.96272]
[1777059682649,35.69,77611.75,0.01,-0.2103,0.00011,21.96272]
[1777059684701,35.69,77604.71,0.01,-0.21106,0.00011,22.00728]
[1777059685193,35.69,77602.12,0.01,-0.21134,0.00011,22.02401]
[1777059687510,35.69,77601.85,0.01,-0.21137,0.00011,22.02599]
[1777059687520,35.69,77601.85,0.01,-0.21137,0.00011,22.02599]
[1777059687545,35.69,77601.85,0.01,-0.21137,0.00011,22.02599]
[1777059687573,35.69,77601.85,0.01,-0.21137,0.00011,22.02599]
[1777059687610,35.69,77601.65,0.01,-0.2114,0.00011,22.02753]
[1777059693359,35.7,77607.29,0.01,-0.2108,0.00011,21.99052]
[1777059695753,35.7,77607.92,0.01,-0.21075,0.00011,21.98728]
[1777059695818,35.7,77607.92,0.01,-0.21075,0.00011,21.98728]
[1777059697068,35.7,77611.25,0.01,-0.2104,0.00011,21.96691]
[1777059698937,35.7,77616.15,0.01,-0.20989,0.00011,21.93718]
[1777059699012,35.71,77620.27,0.01,-0.20953,0.00011,21.91577]
[1777059704220,35.74,77620.93,0.01,-0.20962,0.00011,21.92168]
[1777059709474,35.74,77620.15,0.01,-0.20973,0.00011,21.92854]
[1777059714509,35.75,77619.54,0.01,-0.20983,0.00011,21.93427]
[1777059719548,35.75,77620.29,0.01,-0.20978,0.00011,21.9315]
[1777059724971,35.76,77628.39,0.01,-0.20895,0.00011,21.88256]
[1777059730167,35.76,77625.21,0.01,-0.20933,0.00011,21.90476]
[1777059735657,35.77,77623.98,0.01,-0.2095,0.00011,21.91527]
[1777059740694,35.8,77623.87,0.01,-0.20969,0.00011,21.92661]
[1777059745726,35.81,77619.03,0.01,-0.21023,0.00011,21.95883]
[1777059750761,35.81,77621.55,0.01,-0.21,0.00011,21.94523]
[1777059755797,35.82,77621.59,0.01,-0.21001,0.00011,21.94357]
[1777059760836,35.82,77619.64,0.01,-0.21025,0.00011,21.95778]
[1777059765869,35.84,77618.12,0.01,-0.21051,0.00011,21.97324]
[1777059770922,35.86,77615.07,0.01,-0.21099,0.00011,22.00199]
[1777059776151,35.87,77618.29,0.01,-0.21068,0.00011,21.98369]
[1777059781984,35.89,77620.67,0.01,-0.21054,0.00011,21.97592]
[1777059787019,35.92,77627.87,0.01,-0.21002,0.00011,21.94593]
[1777059793279,35.95,77627.58,0.01,-0.2102,0.00011,21.95674]
[1777059798309,35.97,77637.96,0.01,-0.20925,0.0001,21.90131]
[1777059798708,35.97,77637.96,0.01,-0.20925,0.0001,21.90131]
[1777059798774,35.97,77637.96,0.01,-0.20925,0.0001,21.90131]
[1777059800559,35.98,77637.19,0.01,-0.20939,0.0001,21.90983]
[1777059800577,35.99,77637.26,0.01,-0.20944,0.0001,21.91306]
[1777059805968,36.03,77633.8,0.01,-0.21003,0.00011,21.94811]
[1777059811188,36.03,77633.24,0.01,-0.21011,0.00011,21.95072]
[1777059816224,36.04,77633.16,0.01,-0.21015,0.00011,21.95344]
[1777059821258,36.05,77632.5,0.01,-0.21025,0.00011,21.95944]
[1777059827301,36.05,77631.83,0.01,-0.21036,0.00011,21.96567]
[1777059832338,36.05,77631.85,0.01,-0.21038,0.00011,21.96703]
[1777059837371,36.06,77632.02,0.01,-0.21039,0.00011,21.96747]
[1777059843000,36.06,77631.82,0.01,-0.21043,0.00011,21.96989]
[1777059848109,36.07,77631.27,0.01,-0.21051,0.00011,21.97472]
[1777059853484,36.07,77630.07,0.01,-0.21066,0.00011,21.98401]
[1777059858518,36.07,77633.87,0.01,-0.21029,0.00011,21.96194]
[1777059863554,36.08,77632.24,0.01,-0.21048,0.00011,21.97327]
[1777059865592,36.08,77632.18,0.01,-0.21049,0.00011,21.9741]
[1777059865598,36.08,77630.11,0.01,-0.21071,0.00011,21.98684]
[1777059870602,36.08,77632.87,0.01,-0.21044,0.00011,21.97093]
[1777059873371,36.08,77618.32,0.01,-0.21196,0.00011,22.05749]
[1777059878659,36.09,77610.09,0.01,-0.21284,0.00011,22.10888]
[1777059883932,36.09,77614.55,0.01,-0.21238,0.00011,22.08226]
[1777059890745,36.09,77614.96,0.01,-0.21236,0.00011,22.08118]
[1777059895777,36.09,77611.18,0.01,-0.21277,0.00011,22.10506]
[1777059901109,36.1,77610.59,0.01,-0.21285,0.00011,22.10919]
[1777059902783,36.1,77596.6,0.01,-0.21433,0.00011,22.19501]
[1777059908269,36.1,77605.56,0.01,-0.21339,0.00011,22.1406]
[1777059915390,36.1,77598.47,0.01,-0.21415,0.00011,22.18433]
[1777059920502,36.1,77593.46,0.01,-0.21468,0.00011,22.21502]
[1777059925622,36.1,77585.75,0.01,-0.2155,0.00011,22.26198]
[1777059931660,36.1,77585.11,0.01,-0.21554,0.00011,22.26192]
[1777059938896,36.1,77585.21,0.01,-0.21552,0.00011,22.26082]
[1777059940874,36.09,77579.08,0.01,-0.21617,0.00011,22.29801]
[1777059941109,36.09,77579.08,0.01,-0.21617,0.00011,22.29791]
[1777059946139,36.09,77580.93,0.01,-0.21596,0.00011,22.28603]
[1777059951174,36.09,77580.26,0.01,-0.21602,0.00011,22.28957]
[1777059952806,36.09,77580.61,0.01,-0.21598,0.00011,22.28733]
[1777059952836,36.09,77580.61,0.01,-0.21598,0.00011,22.28733]
[1777059953032,36.09,77580.61,0.01,-0.21598,0.00011,22.28733]
[1777059953189,36.09,77581.45,0.01,-0.21589,0.00011,22.2821]
[1777059958225,36.09,77581.55,0.01,-0.21587,0.00011,22.28099]
[1777059963263,36.09,77580.12,0.01,-0.21602,0.00011,22.28912]
[1777059968316,36.09,77580.4,0.01,-0.21597,0.00011,22.28677]
[1777059973330,36.08,77582.7,0.01,-0.21572,0.00011,22.27216]
[1777059978368,36.08,77579.98,0.01,-0.216,0.00011,22.28814]
[1777059983401,36.08,77574.13,0.01,-0.21662,0.00011,22.32325]
[1777059988436,36.08,77574.42,0.01,-0.21659,0.00011,22.32199]
[1777059993472,36.08,77574.9,0.01,-0.21653,0.00011,22.31602]
[1777059998506,36.08,77573.83,0.01,-0.21664,0.00011,22.32265]
[1777060003541,36.08,77573.14,0.01,-0.21671,0.00011,22.32662]
[1777060007848,36.08,77575.61,0.01,-0.21645,0.00011,22.31157]
[1777060007925,36.08,77575.61,0.01,-0.21645,0.00011,22.31157]
[1777060008106,36.08,77575.47,0.01,-0.21647,0.00011,22.31249]
[1777060010412,36.08,77575.47,0.01,-0.21647,0.00011,22.31257]
[1777060015624,36.09,77575.18,0.01,-0.21651,0.00011,22.31483]
[1777060020662,36.09,77574.4,0.01,-0.2166,0.00011,22.3199]
[1777060025698,36.09,77575.17,0.01,-0.21652,0.00011,22.31557]
[1777060031351,36.09,77575.07,0.01,-0.21653,0.00011,22.31645]
[1777060031775,36.09,77574.85,0.01,-0.21656,0.00011,22.31786]
[1777060033932,36.09,77575.05,0.01,-0.21654,0.00011,22.31678]
[1777060039795,36.09,77572.14,0.01,-0.21686,0.00011,22.33491]
[1777060044831,36.09,77572.09,0.01,-0.21687,0.00011,22.33546]
[1777060047216,36.09,77582.69,0.01,-0.21574,0.00011,22.27094]
[1777060051368,36.09,77591.62,0.01,-0.21478,0.00011,22.21637]
[1777060051438,36.09,77591.62,0.01,-0.21478,0.00011,22.21637]
[1777060051538,36.09,77603.2,0.01,-0.21353,0.00011,22.14216]
[1777060052611,36.09,77603.2,0.01,-0.21353,0.00011,22.14216]
[1777060052889,36.09,77602.37,0.01,-0.21362,0.00011,22.14728]
[1777060057974,36.09,77604.75,0.01,-0.21337,0.00011,22.13286]
[1777060063195,36.09,77608.74,0.01,-0.21295,0.00011,22.10821]
[1777060068431,36.09,77601.2,0.01,-0.21374,0.00011,22.15436]
[1777060074035,36.09,77593.9,0.01,-0.21451,0.00011,22.19862]
[1777060080219,36.09,77595.96,0.01,-0.21429,0.00011,22.18575]
[1777060086120,36.09,77588.95,0.01,-0.21502,0.00011,22.22773]
[1777060091171,36.09,77588.26,0.01,-0.21509,0.00011,22.23154]
[1777060098532,36.08,77579.89,0.01,-0.21596,0.00011,22.2815]
[1777060104246,36.08,77585.54,0.01,-0.21534,0.00011,22.24607]
[1777060109281,36.08,77585.41,0.01,-0.21535,0.00011,22.24643]
[1777060114317,36.08,77586.05,0.01,-0.21525,0.00011,22.23861]
[1777060117518,36.08,77575.05,0.01,-0.21643,0.00011,22.30554]
[1777060124387,36.08,77574.35,0.01,-0.2165,0.00011,22.30973]
[1777060130051,36.08,77574.06,0.01,-0.21654,0.00011,22.3118]
[1777060135465,36.08,77573.8,0.01,-0.21657,0.00011,22.31382]
[1777060140500,36.08,77574.24,0.01,-0.21653,0.00011,22.31149]
[1777060142422,36.08,77573.71,0.01,-0.21659,0.00011,22.31485]
[1777060144162,36.08,77575.05,0.01,-0.21645,0.00011,22.30682]
[1777060144204,36.08,77575.05,0.01,-0.21645,0.00011,22.30682]
[1777060144211,36.08,77575.05,0.01,-0.21645,0.00011,22.30682]
[1777060146187,36.08,77575.09,0.01,-0.21644,0.00011,22.30663]
[1777060146235,36.08,77575.09,0.01,-0.21644,0.00011,22.30663]
[1777060146248,36.08,77575.09,0.01,-0.21644,0.00011,22.30663]
[1777060146680,36.08,77575.09,0.01,-0.21644,0.00011,22.30663]
[1777060146686,36.08,77575.09,0.01,-0.21644,0.00011,22.30663]
[1777060146871,36.08,77575.57,0.01,-0.21639,0.00011,22.30377]
[1777060146892,36.08,77575.57,0.01,-0.21639,0.00011,22.30377]
[1777060147550,36.08,77575.57,0.01,-0.21639,0.00011,22.30383]
[1777060148290,36.08,77575.57,0.01,-0.21639,0.00011,22.30383]
[1777060148573,36.08,77590.46,0.01,-0.21481,0.00011,22.21299]
[1777060152895,36.08,77583.66,0.01,-0.21553,0.00011,22.2547]
[1777060152957,36.08,77583.66,0.01,-0.21553,0.00011,22.2547]
[1777060154341,36.08,77583.59,0.01,-0.21554,0.00011,22.25502]
[1777060154395,36.08,77583.22,0.01,-0.21558,0.00011,22.25727]
[1777060159633,36.08,77583.24,0.01,-0.21557,0.00011,22.25658]
[1777060164668,36.08,77581.29,0.01,-0.21576,0.00011,22.26774]
[1777060169703,36.08,77579.99,0.01,-0.21589,0.00011,22.27505]
[1777060174739,36.07,77577.66,0.01,-0.21611,0.00011,22.28516]
[1777060179774,36.07,77575.0,0.01,-0.21638,0.00011,22.30074]
[1777060182676,36.07,77574.02,0.01,-0.21649,0.00011,22.30657]
[1777060182705,36.07,77574.02,0.01,-0.21649,0.00011,22.30657]
[1777060182793,36.07,77574.02,0.01,-0.21648,0.00011,22.30644]
[1777060182884,36.07,77573.7,0.01,-0.21651,0.00011,22.30825]
[1777060187885,36.07,77573.2,0.01,-0.21656,0.00011,22.31062]
[1777060193442,36.07,77572.73,0.01,-0.2166,0.00011,22.31293]
[1777060200256,36.07,77568.23,0.01,-0.21707,0.00011,22.33946]
[1777060200974,36.06,77567.82,0.01,-0.2171,0.00011,22.3416]
[1777060201131,36.06,77567.82,0.01,-0.2171,0.00011,22.3416]
[1777060201223,36.06,77567.82,0.01,-0.2171,0.00011,22.3416]
[1777060201257,36.06,77567.82,0.01,-0.2171,0.00011,22.3416]
[1777060201410,36.06,77579.04,0.01,-0.2159,0.00011,22.2731]
[1777060201823,36.06,77579.04,0.01,-0.2159,0.00011,22.2731]
[1777060201883,36.06,77579.04,0.01,-0.2159,0.00011,22.2731]
[1777060202283,36.06,77579.04,0.01,-0.2159,0.00011,22.2731]
[1777060202373,36.06,77579.04,0.01,-0.2159,0.00011,22.2731]
[1777060202429,36.06,77593.7,0.01,-0.21434,0.00011,22.18349]
[1777060203638,36.06,77581.62,0.01,-0.21562,0.00011,22.25729]
[1777060205461,36.06,77575.09,0.01,-0.21632,0.00011,22.29702]
[1777060205478,36.06,77575.09,0.01,-0.21632,0.00011,22.29702]
[1777060205490,36.06,77575.09,0.01,-0.21632,0.00011,22.29702]
[1777060205496,36.06,77575.09,0.01,-0.21632,0.00011,22.29702]
[1777060205563,36.06,77575.11,0.01,-0.21632,0.00011,22.29677]
[1777060209393,36.06,77589.36,0.01,-0.21479,0.00011,22.20942]
[1777060215022,36.06,77589.77,0.01,-0.21474,0.00011,22.2067]
[1777060220058,36.06,77591.52,0.01,-0.21455,0.00011,22.19575]
[1777060221714,36.06,77604.12,0.01,-0.21321,0.00011,22.11851]
[1777060226697,36.06,77588.74,0.01,-0.21484,0.00011,22.21206]
[1777060231677,36.06,77576.48,0.01,-0.21611,0.00011,22.28261]
[1777060236824,36.05,77576.69,0.01,-0.21607,0.00011,22.2803]
[1777060242752,36.05,77571.99,0.01,-0.21655,0.00011,22.3078]
[1777060248255,36.05,77572.99,0.01,-0.21643,0.00011,22.30057]
[1777060253289,36.05,77575.75,0.01,-0.21612,0.00011,22.28291]
[1777060258324,36.04,77573.94,0.01,-0.2163,0.00011,22.29319]
[1777060263359,36.04,77572.94,0.01,-0.21639,0.00011,22.29855]
[1777060268397,36.04,77569.77,0.01,-0.21672,0.00011,22.31713]
[1777060273751,36.04,77576.93,0.01,-0.21594,0.00011,22.27274]
[1777060280393,36.04,77563.68,0.01,-0.21735,0.00011,22.35271]
[1777060282839,36.03,77586.06,0.01,-0.21495,0.00011,22.21575]
[1777060287852,36.03,77585.17,0.01,-0.21504,0.00011,22.22115]
[1777060293573,36.03,77582.65,0.01,-0.21528,0.00011,22.23285]
[1777060298669,36.03,77585.9,0.01,-0.21494,0.00011,22.21285]
[1777060303952,36.03,77588.51,0.01,-0.21466,0.00011,22.19684]
[1777060310691,36.03,77582.2,0.01,-0.21532,0.00011,22.23516]
[1777060315730,36.03,77588.34,0.01,-0.21467,0.00011,22.19744]
[1777060320762,36.03,77580.94,0.01,-0.21546,0.00011,22.24261]
[1777060325796,36.03,77576.14,0.01,-0.21596,0.00011,22.27154]
[1777060330839,36.03,77578.94,0.01,-0.21566,0.00011,22.25404]
[1777060335873,36.03,77578.69,0.01,-0.21568,0.00011,22.25518]
[1777060338894,36.03,77589.87,0.01,-0.21448,0.00011,22.18672]
[1777060343928,36.03,77589.98,0.01,-0.21447,0.00011,22.18604]
[1777060348963,36.03,77589.87,0.01,-0.21448,0.00011,22.18667]
[1777060353998,36.03,77582.38,0.01,-0.21525,0.00011,22.22876]
[1777060359033,36.03,77579.57,0.01,-0.21555,0.00011,22.24553]
[1777060361852,36.03,77567.07,0.01,-0.21688,0.00011,22.32165]
[1777060365823,36.02,77562.62,0.01,-0.21735,0.00011,22.34824]
[1777060365831,36.02,77563.27,0.01,-0.21728,0.00011,22.3441]
[1777060367047,36.02,77563.23,0.01,-0.21728,0.00011,22.34401]
[1777060367841,36.02,77563.23,0.01,-0.21728,0.00011,22.34401]
[1777060367914,36.02,77562.74,0.01,-0.21733,0.00011,22.34683]
[1777060371930,36.02,77563.52,0.01,-0.21724,0.00011,22.34175]
[1777060372127,36.02,77562.37,0.01,-0.21736,0.00011,22.3487]
[1777060377162,36.02,77559.82,0.01,-0.21763,0.00011,22.36406]
[1777060382552,36.02,77562.59,0.01,-0.21733,0.00011,22.34711]
[1777060387545,36.02,77554.08,0.01,-0.21825,0.00011,22.39919]
[1777060387615,36.02,77554.08,0.01,-0.21825,0.00011,22.39919]
[1777060388259,36.02,77549.9,0.01,-0.2187,0.00011,22.42463]
[1777060388267,36.02,77549.9,0.01,-0.2187,0.00011,22.42463]
[1777060388307,36.02,77549.9,0.01,-0.2187,0.00011,22.42463]
[1777060388867,36.02,77543.07,0.01,-0.21944,0.00011,22.46612]
[1777060393544,36.02,77533.55,0.01,-0.22047,0.00011,22.52379]
[1777060393626,36.02,77533.55,0.01,-0.22047,0.00011,22.52379]
[1777060395544,36.02,77535.25,0.01,-0.22029,0.00011,22.51338]
[1777060395694,36.02,77535.25,0.01,-0.22029,0.00011,22.51338]
[1777060395790,36.02,77538.86,0.01,-0.21989,0.00011,22.49146]
[1777060398497,36.02,77550.43,0.01,-0.21865,0.00011,22.42135]
[1777060399556,36.02,77550.43,0.01,-0.21865,0.00011,22.42135]
[1777060399633,36.02,77550.43,0.01,-0.21865,0.00011,22.4214]
[1777060405713,36.02,77555.0,0.01,-0.21816,0.00011,22.39395]
[1777060411402,36.02,77560.08,0.01,-0.2176,0.00011,22.3598]
[1777060416437,36.02,77566.95,0.01,-0.21686,0.00011,22.31809]
[1777060421472,36.02,77569.69,0.01,-0.21657,0.00011,22.30164]
[1777060425978,36.03,77577.29,0.01,-0.21576,0.00011,22.2555]
[1777060426018,36.03,77577.29,0.01,-0.21576,0.00011,22.2555]
[1777060426909,36.03,77573.37,0.01,-0.21618,0.00011,22.27942]
[1777060426917,36.03,77573.37,0.01,-0.21618,0.00011,22.27942]
[1777060427000,36.03,77572.4,0.01,-0.21628,0.00011,22.28531]
[1777060432761,36.02,77574.06,0.01,-0.21611,0.00011,22.27509]
[1777060435029,36.02,77574.06,0.01,-0.2161,0.00011,22.27507]
[1777060435292,36.02,77573.68,0.01,-0.21615,0.00011,22.27737]
[1777060435416,36.02,77573.68,0.01,-0.21615,0.00011,22.27737]
[1777060435488,36.02,77573.68,0.01,-0.21615,0.00011,22.27737]
[1777060435557,36.02,77573.68,0.01,-0.21615,0.00011,22.27737]
[1777060435753,36.02,77589.1,0.01,-0.2145,0.00011,22.18312]
[1777060439922,36.03,77588.99,0.01,-0.21451,0.00011,22.18396]
[1777060439979,36.03,77588.99,0.01,-0.21451,0.00011,22.18396]
[1777060440004,36.03,77588.55,0.01,-0.21456,0.00011,22.18672]
[1777060440383,36.03,77588.55,0.01,-0.21456,0.00011,22.18672]
[1777060440440,36.03,77588.55,0.01,-0.21456,0.00011,22.18672]
[1777060445640,36.03,77585.09,0.01,-0.21493,0.00011,22.20789]
[1777060450675,36.02,77584.28,0.01,-0.21501,0.00011,22.2124]
[1777060452647,36.02,77583.9,0.01,-0.21505,0.00011,22.21464]
[1777060452692,36.02,77583.9,0.01,-0.21505,0.00011,22.21464]
[1777060453339,36.02,77586.84,0.01,-0.21473,0.00011,22.19657]
[1777060453697,36.02,77586.84,0.01,-0.21473,0.00011,22.19648]
[1777060458735,36.02,77585.57,0.01,-0.21486,0.00011,22.20385]
[1777060461050,36.02,77585.01,0.01,-0.21492,0.00011,22.20719]
[1777060470540,36.02,77581.64,0.01,-0.21526,0.00011,22.22668]
[1777060475961,36.02,77579.35,0.01,-0.21547,0.00011,22.23648]
[1777060476158,36.02,77578.86,0.01,-0.21552,0.00011,22.23921]
[1777060476210,36.02,77578.86,0.01,-0.21552,0.00011,22.23921]
[1777060476387,36.02,77578.86,0.01,-0.21552,0.00011,22.23921]
[1777060476446,36.02,77578.86,0.01,-0.21552,0.00011,22.23921]
[1777060476799,36.02,77578.86,0.01,-0.21552,0.00011,22.23921]
[1777060476845,36.02,77578.86,0.01,-0.21552,0.00011,22.23921]
[1777060476895,36.02,77568.29,0.01,-0.21665,0.00011,22.30373]
[1777060481897,36.01,77564.27,0.01,-0.21707,0.00011,22.32763]
[1777060485928,36.01,77566.36,0.01,-0.21684,0.00011,22.3145]
[1777060488173,36.01,77569.0,0.01,-0.21655,0.00011,22.29803]
[1777060488374,36.01,77569.0,0.01,-0.21655,0.00011,22.29803]
[1777060489949,36.01,77579.29,0.01,-0.21545,0.00011,22.23497]
[1777060490255,36.01,77579.29,0.01,-0.21545,0.00011,22.23497]
[1777060490956,36.01,77581.5,0.01,-0.21521,0.00011,22.22142]
[1777060495993,36.01,77586.94,0.01,-0.21463,0.00011,22.18824]
[1777060500586,36.01,77588.3,0.01,-0.21449,0.00011,22.18011]
[1777060500628,36.01,77588.3,0.01,-0.21449,0.00011,22.18011]
[1777060501257,36.01,77587.39,0.01,-0.21459,0.00011,22.18568]
[1777060501334,36.01,77587.39,0.01,-0.21459,0.00011,22.18568]
[1777060502196,36.01,77595.75,0.01,-0.21369,0.00011,22.13423]
[1777060503054,36.01,77595.75,0.01,-0.21369,0.00011,22.13423]
[1777060508086,36.01,77593.32,0.01,-0.21395,0.00011,22.14888]
[1777060513120,36.01,77593.1,0.01,-0.21397,0.00011,22.15012]
[1777060518411,36.01,77586.17,0.01,-0.21471,0.00011,22.19273]
[1777060521035,36.01,77585.9,0.01,-0.21474,0.00011,22.19445]
[1777060521088,36.01,77585.9,0.01,-0.21474,0.00011,22.19445]
[1777060521127,36.01,77582.99,0.01,-0.21505,0.00011,22.21227]
[1777060522501,36.01,77582.99,0.01,-0.21505,0.00011,22.21227]
[1777060522617,36.01,77582.99,0.01,-0.21505,0.00011,22.21227]
[1777060522687,36.01,77578.41,0.01,-0.21554,0.00011,22.24027]
[1777060525833,36.01,77578.31,0.01,-0.21555,0.00011,22.24083]
[1777060526067,36.01,77581.29,0.01,-0.21523,0.00011,22.22261]
[1777060531246,36.01,77573.18,0.01,-0.21607,0.00011,22.2684]
[1777060536284,36.01,77574.68,0.01,-0.21591,0.00011,22.25898]
[1777060541316,36.01,77578.34,0.01,-0.21551,0.00011,22.23652]
[1777060546352,36.01,77576.26,0.01,-0.21573,0.00011,22.24908]
[1777060551389,36.01,77575.54,0.01,-0.21581,0.00011,22.25328]
[1777060555415,36.01,77590.27,0.01,-0.21422,0.00011,22.16261]
[1777060561110,36.01,77591.02,0.01,-0.21413,0.00011,22.15728]
[1777060566491,36.0,77594.36,0.01,-0.21376,0.00011,22.13553]
[1777060572083,36.0,77588.72,0.01,-0.21435,0.00011,22.16959]
[1777060577369,36.0,77588.66,0.01,-0.21435,0.00011,22.16939]
[1777060582603,36.0,77591.0,0.01,-0.21409,0.00011,22.15451]
[1777060587605,36.0,77587.64,0.01,-0.21444,0.00011,22.17472]
[1777060593701,35.99,77585.83,0.01,-0.2146,0.00011,22.1816]
[1777060599207,35.99,77587.04,0.01,-0.21446,0.00011,22.17353]
[1777060605765,35.99,77585.82,0.01,-0.21458,0.00011,22.18025]
[1777060610802,35.99,77587.31,0.01,-0.21441,0.00011,22.17056]
[1777060616064,35.99,77594.79,0.01,-0.2136,0.00011,22.12426]
[1777060621767,35.99,77605.1,0.01,-0.2125,0.00011,22.06033]
[1777060627920,35.98,77599.28,0.01,-0.2131,0.00011,22.09534]
[1777060632954,35.98,77599.59,0.01,-0.21306,0.00011,22.09278]
[1777060637990,35.98,77601.63,0.01,-0.21283,0.00011,22.07962]
[1777060643026,35.98,77596.94,0.01,-0.21333,0.00011,22.10807]
[1777060645095,35.98,77595.55,0.01,-0.21347,0.00011,22.11657]
[1777060645144,35.98,77595.98,0.01,-0.21343,0.00011,22.11387]
[1777060651081,35.98,77589.93,0.01,-0.21404,0.00011,22.14701]
[1777060656116,35.98,77588.76,0.01,-0.21416,0.00011,22.15373]
[1777060660548,35.98,77595.39,0.01,-0.21345,0.00011,22.11317]
[1777060662257,35.98,77595.87,0.01,-0.2134,0.00011,22.11032]
[1777060662698,35.98,77599.12,0.01,-0.21306,0.00011,22.09046]
[1777060663170,35.98,77605.24,0.01,-0.21241,0.00011,22.0527]
[1777060666479,35.98,77607.67,0.01,-0.21214,0.00011,22.03744]
[1777060667197,35.98,77611.66,0.01,-0.21172,0.00011,22.01287]
[1777060672233,35.98,77613.39,0.01,-0.21154,0.00011,22.00207]
[1777060677268,35.98,77615.26,0.01,-0.21134,0.00011,21.99053]
[1777060678956,35.98,77615.58,0.01,-0.2113,0.00011,21.98856]
[1777060678989,35.98,77615.58,0.01,-0.2113,0.00011,21.98856]
[1777060679091,35.98,77615.58,0.01,-0.2113,0.00011,21.98856]
[1777060679282,35.98,77615.78,0.01,-0.21128,0.00011,21.98734]
[1777060684317,35.98,77617.12,0.01,-0.21114,0.00011,21.97924]
[1777060689352,35.98,77612.31,0.01,-0.21166,0.00011,22.00902]
[1777060694387,35.98,77618.75,0.01,-0.21098,0.00011,21.96983]
[1777060699423,35.98,77618.18,0.01,-0.21105,0.00011,21.97395]
[1777060704461,35.98,77608.88,0.01,-0.21205,0.00011,22.03181]
[1777060709494,35.98,77607.98,0.01,-0.21215,0.00011,22.03764]
[1777060714750,35.98,77607.59,0.01,-0.21217,0.00011,22.0367]
[1777060720244,35.98,77602.69,0.01,-0.2127,0.00011,22.06729]
[1777060722794,35.99,77603.46,0.01,-0.21262,0.00011,22.06294]
[1777060722854,35.99,77603.46,0.01,-0.21262,0.00011,22.06294]
[1777060722893,35.99,77602.56,0.01,-0.21272,0.00011,22.06847]
[1777060723740,35.99,77602.56,0.01,-0.21272,0.00011,22.06847]
[1777060723814,35.99,77602.56,0.01,-0.21272,0.00011,22.06847]
[1777060723823,35.99,77602.56,0.01,-0.21272,0.00011,22.06847]
[1777060723827,35.99,77603.18,0.01,-0.21265,0.00011,22.06474]
[1777060729682,35.99,77607.18,0.01,-0.21223,0.00011,22.04039]
[1777060731316,35.99,77611.45,0.01,-0.21178,0.00011,22.01413]
[1777060734160,35.99,77617.98,0.01,-0.21109,0.00011,21.97405]
[1777060734910,35.99,77621.47,0.01,-0.21073,0.00011,21.95273]
[1777060734969,35.99,77621.47,0.01,-0.21073,0.00011,21.95273]
[1777060735005,35.99,77621.47,0.01,-0.21073,0.00011,21.95273]
[1777060737615,35.99,77619.19,0.01,-0.21097,0.00011,21.96696]
[1777060744182,35.99,77612.35,0.01,-0.2117,0.00011,22.00951]
[1777060744274,35.99,77612.35,0.01,-0.2117,0.00011,22.00951]
[1777060745295,35.99,77610.31,0.01,-0.21192,0.00011,22.02209]
[1777060750041,35.99,77608.54,0.01,-0.2121,0.00011,22.03302]
[1777060750121,35.99,77602.03,0.01,-0.21279,0.00011,22.07302]
[1777060751936,35.99,77602.03,0.01,-0.21279,0.00011,22.07297]
[1777060754949,35.99,77601.84,0.01,-0.21281,0.00011,22.07397]
[1777060755163,35.99,77601.84,0.01,-0.21281,0.00011,22.07397]
[1777060757757,35.99,77603.37,0.01,-0.21265,0.00011,22.06449]
[1777060763281,35.99,77604.29,0.01,-0.21255,0.00011,22.05874]
[1777060763479,35.99,77604.29,0.01,-0.21255,0.00011,22.05866]
[1777060763562,35.99,77604.29,0.01,-0.21255,0.00011,22.05866]
[1777060764192,35.99,77604.29,0.01,-0.21255,0.00011,22.05866]
[1777060764612,35.99,77600.98,0.01,-0.2129,0.00011,22.07907]
[1777060766352,35.99,77600.98,0.01,-0.2129,0.00011,22.07907]
[1777060770289,35.99,77599.97,0.01,-0.21302,0.00011,22.08589]
[1777060775959,35.99,77605.15,0.01,-0.21246,0.00011,22.05167]
[1777060780991,35.99,77614.95,0.01,-0.21144,0.00011,21.99213]
[1777060786213,36.0,77616.52,0.01,-0.21128,0.00011,21.98298]
[1777060786299,36.0,77618.37,0.01,-0.21108,0.00011,21.97158]
[1777060786881,36.0,77618.37,0.01,-0.21108,0.00011,21.97158]
[1777060789814,36.0,77618.91,0.01,-0.21103,0.00011,21.9684]
[1777060789886,36.0,77618.91,0.01,-0.21103,0.00011,21.9684]
[1777060789942,36.0,77618.91,0.01,-0.21103,0.00011,21.9684]
[1777060792514,36.0,77620.95,0.01,-0.21082,0.00011,21.95603]
[1777060792677,36.0,77620.95,0.01,-0.21082,0.00011,21.95603]
[1777060792836,36.0,77620.95,0.01,-0.21082,0.00011,21.95603]
[1777060793220,36.0,77620.95,0.01,-0.21082,0.00011,21.95603]
[1777060793376,36.0,77608.84,0.01,-0.2121,0.00011,22.03069]
[1777060793501,36.0,77608.84,0.01,-0.2121,0.00011,22.03069]
[1777060794089,36.0,77608.84,0.01,-0.2121,0.00011,22.03077]
[1777060794850,36.0,77608.84,0.01,-0.2121,0.00011,22.03077]
[1777060794969,36.0,77608.84,0.01,-0.2121,0.00011,22.03077]
[1777060795096,36.0,77598.98,0.01,-0.21315,0.00011,22.09147]
[1777060795652,36.0,77598.98,0.01,-0.21315,0.00011,22.09147]
[1777060796864,36.0,77603.25,0.01,-0.21269,0.00011,22.06513]
[1777060796880,36.0,77603.25,0.01,-0.21269,0.00011,22.06513]
[1777060796917,36.0,77603.25,0.01,-0.21269,0.00011,22.06513]
[1777060797189,36.0,77603.25,0.01,-0.21269,0.00011,22.06513]
[1777060797291,36.0,77607.88,0.01,-0.2122,0.00011,22.03659]
[1777060798539,36.0,77607.88,0.01,-0.2122,0.00011,22.03667]
[1777060798767,36.0,77607.88,0.01,-0.2122,0.00011,22.03667]
[1777060798884,36.0,77607.88,0.01,-0.2122,0.00011,22.03667]
[1777060798939,36.0,77607.88,0.01,-0.2122,0.00011,22.03667]
[1777060798953,36.0,77607.88,0.01,-0.2122,0.00011,22.03667]
[1777060799360,36.0,77607.88,0.01,-0.2122,0.00011,22.03667]
[1777060799420,36.0,77607.88,0.01,-0.2122,0.00011,22.03667]
[1777060799374,36.0,77613.97,0.01,-0.21156,0.00011,21.99918]
[1777060799708,36.0,77613.97,0.01,-0.21156,0.00011,21.99918]
[1777060800514,36.0,77613.97,0.01,-0.21156,0.00011,21.99918]
[1777060800716,36.0,77613.97,0.01,-0.21156,0.00011,21.99918]
[1777060800791,36.0,77613.97,0.01,-0.21156,0.00011,21.99918]
[1777060800815,36.0,77613.97,0.01,-0.21156,0.00011,21.99918]
[1777060803504,36.0,77605.02,0.01,-0.21251,0.00011,22.05465]
[1777060803555,36.0,77605.02,0.01,-0.21251,0.00011,22.05465]
[1777060804229,36.0,77605.02,0.01,-0.21251,0.00011,22.05465]
[1777060804374,36.0,77605.02,0.01,-0.21251,0.00011,22.05465]
[1777060804406,36.0,77604.34,0.01,-0.21258,0.00011,22.05881]
[1777060807650,36.0,77611.03,0.01,-0.21188,0.00011,22.01772]
[1777060807668,36.0,77611.03,0.01,-0.21188,0.00011,22.01772]
[1777060808198,36.0,77611.03,0.01,-0.21188,0.00011,22.01786]
[1777060810111,36.0,77608.88,0.01,-0.21211,0.00011,22.03121]
[1777060810218,36.0,77608.47,0.01,-0.21216,0.00011,22.03398]
[1777060815356,36.0,77608.2,0.01,-0.21219,0.00011,22.03608]
[1777060821288,36.0,77609.9,0.01,-0.21203,0.00011,22.02648]
[1777060823544,36.0,77609.66,0.01,-0.21206,0.00011,22.0282]
[1777060824183,36.0,77609.66,0.01,-0.21206,0.00011,22.0282]
[1777060824583,36.0,77600.41,0.01,-0.21304,0.00011,22.08527]
[1777060824594,36.0,77600.41,0.01,-0.21304,0.00011,22.08527]
[1777060824688,36.0,77600.41,0.01,-0.21304,0.00011,22.08527]
[1777060825325,36.0,77600.41,0.01,-0.21304,0.00011,22.08527]
[1777060825510,36.0,77600.41,0.01,-0.21304,0.00011,22.08527]
[1777060825635,36.0,77600.41,0.01,-0.21304,0.00011,22.08527]
[1777060825683,36.0,77600.41,0.01,-0.21304,0.00011,22.08527]
[1777060826772,36.0,77595.05,0.01,-0.21361,0.00011,22.11822]
[1777060827318,36.0,77595.05,0.01,-0.21361,0.00011,22.11822]
[1777060827393,36.0,77597.85,0.01,-0.21331,0.00011,22.1011]
[1777060827694,36.0,77597.85,0.01,-0.21331,0.00011,22.1011]
[1777060832833,36.01,77601.92,0.01,-0.21286,0.00011,22.07274]
[1777060832881,36.01,77601.92,0.01,-0.21286,0.00011,22.07274]
[1777060833545,36.01,77602.64,0.01,-0.21279,0.00011,22.06843]
[1777060833747,36.01,77602.64,0.01,-0.21279,0.00011,22.06843]
[1777060833758,36.01,77602.64,0.01,-0.21279,0.00011,22.06843]
[1777060834384,36.01,77603.1,0.01,-0.21274,0.00011,22.06567]
[1777060839415,36.01,77600.16,0.01,-0.21306,0.00011,22.08412]
[1777060840834,36.01,77596.03,0.01,-0.2135,0.00011,22.1096]
[1777060840997,36.01,77596.03,0.01,-0.2135,0.00011,22.1096]
[1777060841763,36.01,77592.04,0.01,-0.21393,0.00011,22.13417]
[1777060841836,36.01,77592.04,0.01,-0.21393,0.00011,22.13417]
[1777060841895,36.01,77592.04,0.01,-0.21393,0.00011,22.13417]
[1777060842110,36.01,77592.04,0.01,-0.21393,0.00011,22.13417]
[1777060842197,36.01,77592.04,0.01,-0.21393,0.00011,22.13417]
[1777060842441,36.01,77585.08,0.01,-0.21467,0.00011,22.17686]
[1777060842722,36.01,77585.08,0.01,-0.21467,0.00011,22.17686]
[1777060842757,36.01,77585.08,0.01,-0.21467,0.00011,22.17686]
[1777060843024,36.01,77585.08,0.01,-0.21467,0.00011,22.17686]
[1777060843447,36.01,77581.49,0.01,-0.21505,0.00011,22.19883]
[1777060843914,36.01,77581.49,0.01,-0.21505,0.00011,22.19883]
[1777060844452,36.01,77575.01,0.01,-0.21575,0.00011,22.23857]
[1777060845487,36.01,77575.01,0.01,-0.21575,0.00011,22.23857]
[1777060845650,36.01,77568.92,0.01,-0.2164,0.00011,22.2758]
[1777060846472,36.01,77567.3,0.01,-0.21657,0.00011,22.28569]
[1777060848007,36.01,77557.32,0.01,-0.21765,0.00011,22.34655]
[1777060848486,36.01,77549.4,0.01,-0.2185,0.00011,22.39482]
[1777060850498,36.01,77538.93,0.01,-0.21963,0.00011,22.4584]
[1777060855533,36.01,77539.81,0.01,-0.21954,0.00011,22.45313]
[1777060860980,36.01,77537.74,0.01,-0.21977,0.00011,22.4658]
[1777060861100,36.01,77537.39,0.01,-0.2198,0.00011,22.46794]
[1777060861701,36.01,77537.39,0.01,-0.2198,0.00011,22.46794]
[1777060862228,36.01,77530.82,0.01,-0.22052,0.00011,22.50777]
[1777060862749,36.01,77530.82,0.01,-0.22052,0.00011,22.50777]
[1777060863315,36.01,77530.82,0.01,-0.22052,0.00011,22.50777]
[1777060863783,36.01,77541.16,0.01,-0.2194,0.00011,22.44508]
[1777060864873,36.01,77541.16,0.01,-0.2194,0.00011,22.44508]
[1777060864930,36.01,77541.16,0.01,-0.2194,0.00011,22.44508]
[1777060865368,36.01,77541.16,0.01,-0.2194,0.00011,22.44508]
[1777060867378,36.01,77552.84,0.01,-0.21814,0.00011,22.37447]
[1777060872760,36.01,77552.77,0.01,-0.21816,0.00011,22.37574]
[1777060873052,36.01,77552.77,0.01,-0.21816,0.00011,22.37574]
[1777060873154,36.01,77554.78,0.01,-0.21795,0.00011,22.36371]
[1777060878403,36.01,77549.5,0.01,-0.21853,0.00011,22.39655]
[1777060884267,36.02,77548.73,0.01,-0.21863,0.00011,22.40235]
[1777060884462,36.02,77548.73,0.01,-0.21863,0.00011,22.40235]
[1777060885926,36.02,77559.51,0.01,-0.21748,0.00011,22.33729]
[1777060886866,36.02,77559.51,0.01,-0.21748,0.00011,22.33729]
[1777060887070,36.02,77559.51,0.01,-0.21748,0.00011,22.33729]
[1777060887131,36.02,77559.51,0.01,-0.21748,0.00011,22.33729]
[1777060888853,36.02,77562.33,0.01,-0.21718,0.00011,22.32043]
[1777060888914,36.02,77562.76,0.01,-0.21714,0.00011,22.31798]
[1777060889809,36.02,77562.76,0.01,-0.21714,0.00011,22.31798]
[1777060895817,36.02,77569.39,0.01,-0.21642,0.00011,22.27508]
[1777060900851,36.03,77571.0,0.01,-0.21627,0.00011,22.26623]
[1777060905886,36.03,77574.34,0.01,-0.21593,0.00011,22.2468]
[1777060910921,36.03,77575.24,0.01,-0.21584,0.00011,22.24208]
[1777060912262,36.03,77575.24,0.01,-0.21584,0.00011,22.24208]
[1777060914216,36.03,77585.98,0.01,-0.2147,0.00011,22.17657]
[1777060919076,36.03,77586.56,0.01,-0.21464,0.00011,22.17359]
[1777060919123,36.03,77586.56,0.01,-0.21464,0.00011,22.17359]
[1777060919177,36.03,77586.56,0.01,-0.21464,0.00011,22.17359]
[1777060919381,36.03,77587.01,0.01,-0.2146,0.00011,22.17094]
[1777060923361,36.03,77600.33,0.01,-0.21319,0.00011,22.0898]
[1777060929051,36.04,77605.55,0.01,-0.21264,0.00011,22.05832]
[1777060934588,36.04,77602.63,0.01,-0.21296,0.00011,22.07655]
[1777060939226,36.04,77590.03,0.01,-0.21431,0.00011,22.15449]
[1777060944656,36.04,77590.4,0.01,-0.21428,0.00011,22.15265]
[1777060950198,36.04,77585.33,0.01,-0.21483,0.00011,22.18408]
[1777060956245,36.04,77583.3,0.01,-0.21502,0.00011,22.19284]
[1777060957603,36.04,77583.3,0.01,-0.21502,0.00011,22.19284]
[1777060957995,36.04,77581.01,0.01,-0.21526,0.00011,22.20674]
[1777060958277,36.04,77581.01,0.01,-0.21526,0.00011,22.20674]
[1777060958537,36.04,77557.15,0.01,-0.21782,0.00011,22.35206]
[1777060959359,36.04,77557.15,0.01,-0.21782,0.00011,22.35206]
[1777060959374,36.04,77557.15,0.01,-0.21782,0.00011,22.35206]
[1777060959403,36.04,77557.15,0.01,-0.21782,0.00011,22.35206]
[1777060959414,36.04,77557.15,0.01,-0.21782,0.00011,22.35206]
[1777060959605,36.04,77541.52,0.01,-0.2195,0.00011,22.44693]
[1777060962213,36.04,77538.41,0.01,-0.21984,0.00011,22.46577]
[1777060962279,36.04,77538.41,0.01,-0.21984,0.00011,22.46577]
[1777060962293,36.04,77538.29,0.01,-0.21985,0.00011,22.46646]
[1777060967323,36.04,77536.59,0.01,-0.22003,0.00011,22.47652]
[1777060968107,36.04,77536.59,0.01,-0.22003,0.00011,22.47652]
[1777060968329,36.04,77536.26,0.01,-0.22007,0.00011,22.47846]
[1777060973364,36.04,77535.26,0.01,-0.22017,0.00011,22.48419]
[1777060978353,36.04,77534.78,0.01,-0.22022,0.00011,22.48683]
[1777060978752,36.04,77532.89,0.01,-0.22042,0.00011,22.49819]
[1777060983468,36.04,77522.59,0.01,-0.22153,0.00011,22.55988]
[1777060988387,36.03,77518.15,0.01,-0.222,0.00011,22.586]
[1777060992383,36.03,77518.57,0.01,-0.22194,0.00011,22.58253]
[1777060993950,36.03,77518.6,0.01,-0.22193,0.00011,22.58211]
[1777060993964,36.03,77518.6,0.01,-0.22193,0.00011,22.58211]
[1777060993996,36.03,77518.6,0.01,-0.22193,0.00011,22.58211]
[1777060994406,36.03,77518.6,0.01,-0.22193,0.00011,22.58211]
[1777060994420,36.03,77518.6,0.01,-0.22193,0.00011,22.58211]
[1777060994516,36.03,77518.6,0.01,-0.22193,0.00011,22.58199]
[1777060995189,36.03,77518.6,0.01,-0.22193,0.00011,22.58199]
[1777060995243,36.03,77518.6,0.01,-0.22193,0.00011,22.58199]
[1777060995988,36.03,77517.5,0.01,-0.22205,0.00011,22.58863]
[1777060996527,36.03,77530.76,0.01,-0.2206,0.00011,22.5083]
[1777060998663,36.03,77533.81,0.01,-0.22027,0.00011,22.48985]
[1777060998693,36.03,77533.31,0.01,-0.22032,0.00011,22.49276]
[1777060999386,36.03,77533.31,0.01,-0.22032,0.00011,22.49276]
[1777060999550,36.03,77534.05,0.01,-0.22024,0.00011,22.48817]
[1777061004583,36.03,77540.7,0.01,-0.21952,0.00011,22.44748]
[1777061007278,36.03,77539.96,0.01,-0.21959,0.00011,22.45185]
[1777061009618,36.03,77519.91,0.01,-0.22176,0.00011,22.57275]
[1777061012808,36.03,77522.34,0.01,-0.22147,0.00011,22.55447]
[1777061013810,36.03,77530.95,0.01,-0.22054,0.00011,22.50242]
[1777061014654,36.03,77534.48,0.01,-0.22016,0.00011,22.48106]
[1777061014806,36.03,77534.48,0.01,-0.22016,0.00011,22.48106]
[1777061014831,36.03,77534.48,0.01,-0.22016,0.00011,22.48106]
[1777061015662,36.03,77535.05,0.01,-0.2201,0.00011,22.47762]
[1777061018846,36.03,77535.64,0.01,-0.22003,0.00011,22.47385]
[1777061018904,36.03,77535.64,0.01,-0.22003,0.00011,22.47385]
[1777061019992,36.03,77534.9,0.01,-0.22011,0.00011,22.47822]
[1777061020697,36.02,77534.81,0.01,-0.22011,0.00011,22.47866]
[1777061025733,36.02,77536.22,0.01,-0.21995,0.00011,22.46961]
[1777061031093,36.02,77534.75,0.01,-0.22011,0.00011,22.47812]
[1777061036809,36.02,77531.93,0.01,-0.2204,0.00011,22.49455]
[1777061038783,36.02,77532.59,0.01,-0.22033,0.00011,22.49039]
[1777061038894,36.02,77532.59,0.01,-0.22033,0.00011,22.49039]
[1777061039767,36.02,77541.0,0.01,-0.21942,0.00011,22.43943]
[1777061039846,36.02,77551.39,0.01,-0.21829,0.00011,22.37622]
[1777061041221,36.02,77551.39,0.01,-0.21829,0.00011,22.37622]
[1777061041413,36.02,77551.88,0.01,-0.21824,0.00011,22.37318]
[1777061047242,36.02,77551.29,0.01,-0.2183,0.00011,22.37653]
[1777061052922,36.02,77543.06,0.01,-0.21918,0.00011,22.42605]
[1777061057613,36.02,77542.95,0.01,-0.21919,0.00011,22.4265]
[1777061057651,36.02,77542.95,0.01,-0.21919,0.00011,22.4265]
[1777061057714,36.02,77542.05,0.01,-0.21928,0.00011,22.43181]
[1777061057816,36.02,77542.05,0.01,-0.21928,0.00011,22.43181]
[1777061060468,36.02,77545.68,0.01,-0.21889,0.00011,22.40973]
[1777061060846,36.02,77553.16,0.01,-0.21808,0.00011,22.3643]
[1777061062717,36.02,77553.16,0.01,-0.21808,0.00011,22.36432]
[1777061070522,36.02,77553.17,0.01,-0.21808,0.00011,22.36449]
[1777061077092,36.02,77557.09,0.01,-0.21765,0.00011,22.33745]
[1777061077899,36.02,77557.09,0.01,-0.21765,0.00011,22.33745]
[1777061077941,36.02,77557.09,0.01,-0.21765,0.00011,22.33745]
[1777061079773,36.02,77555.85,0.01,-0.21778,0.00011,22.34505]
[1777061080353,36.02,77554.91,0.01,-0.21788,0.00011,22.3508]
[1777061086199,36.02,77554.67,0.01,-0.21791,0.00011,22.3524]
[1777061092197,36.02,77551.98,0.01,-0.21821,0.00011,22.3691]
[1777061097234,36.02,77554.8,0.01,-0.21791,0.00011,22.3523]
[1777061102344,36.02,77557.91,0.01,-0.21758,0.00011,22.33364]
[1777061102767,36.02,77557.91,0.01,-0.21758,0.00011,22.33364]
[1777061102790,36.02,77559.83,0.01,-0.21737,0.00011,22.32209]
[1777061102802,36.02,77559.83,0.01,-0.21737,0.00011,22.32209]
[1777061104046,36.02,77560.27,0.01,-0.21733,0.00011,22.31941]
[1777061104065,36.02,77560.27,0.01,-0.21733,0.00011,22.31941]
[1777061104222,36.02,77560.27,0.01,-0.21733,0.00011,22.31941]
[1777061104287,36.02,77563.02,0.01,-0.21703,0.00011,22.30274]
[1777061109322,36.02,77565.67,0.01,-0.21675,0.00011,22.28706]
[1777061112113,36.02,77570.8,0.01,-0.21621,0.00011,22.25584]
[1777061112989,36.02,77571.81,0.01,-0.2161,0.00011,22.24968]
[1777061113599,36.02,77571.81,0.01,-0.2161,0.00011,22.24968]
[1777061122410,36.02,77579.64,0.01,-0.21526,0.00011,22.2019]
[1777061126734,36.02,77580.3,0.01,-0.21519,0.00011,22.19791]
[1777061126825,36.02,77580.78,0.01,-0.21514,0.00011,22.19501]
[1777061126869,36.02,77580.78,0.01,-0.21514,0.00011,22.19501]
[1777061127552,36.02,77588.96,0.01,-0.21427,0.00011,22.14496]
[1777061132628,36.02,77585.18,0.01,-0.21464,0.00011,22.16429]
[1777061138527,36.02,77584.17,0.01,-0.21474,0.00011,22.17008]
[1777061139340,36.02,77584.17,0.01,-0.21474,0.00011,22.17008]
[1777061139533,36.02,77583.78,0.01,-0.21479,0.00011,22.17245]
[1777061144539,36.02,77578.74,0.01,-0.21532,0.00011,22.20323]
[1777061150614,36.02,77578.34,0.01,-0.21536,0.00011,22.20547]
[1777061155648,36.02,77581.93,0.01,-0.21498,0.00011,22.18347]
[1777061160685,36.02,77583.47,0.01,-0.21482,0.00011,22.17414]
[1777061165699,36.02,77582.82,0.01,-0.21489,0.00011,22.17823]
[1777061171763,36.02,77582.72,0.01,-0.2149,0.00011,22.17913]
[1777061176798,36.02,77582.46,0.01,-0.21493,0.00011,22.18092]
[1777061182291,36.02,77581.51,0.01,-0.21504,0.00011,22.18688]
[1777061187876,36.02,77581.13,0.01,-0.21508,0.00011,22.18943]
[1777061192910,36.02,77584.18,0.01,-0.21474,0.00011,22.1675]
[1777061197946,36.03,77585.49,0.01,-0.2146,0.00011,22.15978]
[1777061202983,36.03,77581.84,0.01,-0.215,0.00011,22.18238]
[1777061208018,36.03,77580.26,0.01,-0.21517,0.00011,22.19226]
[1777061213053,36.03,77578.44,0.01,-0.21537,0.00011,22.20356]
[1777061218088,36.03,77579.77,0.01,-0.21523,0.00011,22.19561]
[1777061223123,36.03,77579.68,0.01,-0.21524,0.00011,22.19634]
[1777061227675,36.03,77574.75,0.01,-0.21577,0.00011,22.22652]
[1777061227848,36.03,77574.75,0.01,-0.21577,0.00011,22.22652]
[1777061227876,36.03,77573.97,0.01,-0.21585,0.00011,22.23128]
[1777061228306,36.03,77573.97,0.01,-0.21585,0.00011,22.23128]
[1777061228784,36.03,77573.97,0.01,-0.21585,0.00011,22.23128]
[1777061228806,36.03,77548.48,0.01,-0.21859,0.00011,22.38652]
[1777061229549,36.03,77543.02,0.01,-0.21918,0.00011,22.4196]
[1777061230051,36.03,77543.02,0.01,-0.21918,0.00011,22.4196]
[1777061230168,36.03,77543.02,0.01,-0.21918,0.00011,22.4196]
[1777061230208,36.03,77543.02,0.01,-0.21918,0.00011,22.4196]
[1777061230919,36.03,77543.02,0.01,-0.21918,0.00011,22.4196]
[1777061230495,36.03,77545.59,0.01,-0.2189,0.00011,22.40402]
[1777061231810,36.03,77545.59,0.01,-0.2189,0.00011,22.40402]
[1777061231822,36.03,77545.59,0.01,-0.2189,0.00011,22.40402]
[1777061231912,36.03,77546.05,0.01,-0.21885,0.00011,22.40125]
[1777061233171,36.03,77546.95,0.01,-0.21876,0.00011,22.3958]
[1777061233315,36.03,77546.95,0.01,-0.21876,0.00011,22.3958]
[1777061233331,36.03,77546.95,0.01,-0.21876,0.00011,22.3958]
[1777061233433,36.03,77551.63,0.01,-0.21825,0.00011,22.36739]
[1777061234298,36.03,77551.63,0.01,-0.21825,0.00011,22.36739]
[1777061234436,36.03,77551.63,0.01,-0.21825,0.00011,22.36739]
[1777061234453,36.03,77562.13,0.01,-0.21712,0.00011,22.30356]
[1777061236067,36.03,77562.13,0.01,-0.21712,0.00011,22.30346]
[1777061236519,36.03,77562.13,0.01,-0.21712,0.00011,22.30346]
[1777061236584,36.03,77562.31,0.01,-0.2171,0.00011,22.30222]
[1777061242575,36.03,77567.53,0.01,-0.21653,0.00011,22.26966]
[1777061248305,36.02,77561.64,0.01,-0.21714,0.00011,22.30441]
[1777061251639,36.02,77562.34,0.01,-0.21706,0.00011,22.29983]
[1777061252099,36.02,77562.67,0.01,-0.217,0.00011,22.29414]
[1777061252748,36.02,77562.67,0.01,-0.217,0.00011,22.29414]
[1777061252815,36.02,77562.67,0.01,-0.217,0.00011,22.29414]
[1777061254530,36.02,77556.7,0.01,-0.21764,0.00011,22.33013]
[1777061254774,36.02,77556.7,0.01,-0.21764,0.00011,22.33013]
[1777061254834,36.02,77554.92,0.01,-0.21782,0.00011,22.34071]
[1777061257906,36.02,77554.93,0.01,-0.21781,0.00011,22.34014]
[1777061261877,36.01,77567.59,0.01,-0.21643,0.00011,22.26172]
[1777061264494,36.01,77568.46,0.01,-0.21633,0.00011,22.25611]
[1777061265003,36.01,77565.11,0.01,-0.21669,0.00011,22.27648]
[1777061265012,36.01,77565.11,0.01,-0.21669,0.00011,22.27648]
[1777061265019,36.01,77565.11,0.01,-0.21669,0.00011,22.27648]
[1777061270048,36.01,77566.92,0.01,-0.21649,0.00011,22.26497]
[1777061271097,36.01,77565.88,0.01,-0.2166,0.00011,22.27122]
[1777061271155,36.01,77565.88,0.01,-0.2166,0.00011,22.27122]
[1777061271181,36.01,77565.88,0.01,-0.2166,0.00011,22.27122]
[1777061271466,36.01,77565.88,0.01,-0.2166,0.00011,22.27111]
[1777061276965,36.01,77557.52,0.01,-0.21748,0.00011,22.32141]
[1777061282075,36.01,77558.47,0.01,-0.21736,0.00011,22.31458]
[1777061288965,36.0,77559.79,0.01,-0.2172,0.00011,22.30547]
[1777061295235,36.0,77567.75,0.01,-0.21633,0.00011,22.25597]
[1777061298655,36.0,77568.04,0.01,-0.21629,0.00011,22.25373]
[1777061303372,36.0,77568.04,0.01,-0.21629,0.00011,22.25373]
[1777061308378,36.0,77566.86,0.01,-0.2164,0.00011,22.25985]
[1777061314411,35.99,77566.43,0.01,-0.21641,0.00011,22.25813]
[1777061319536,35.99,77565.69,0.01,-0.21648,0.00011,22.26196]
[1777061324839,35.99,77563.28,0.01,-0.21673,0.00011,22.27582]
[1777061329875,35.99,77562.59,0.01,-0.21679,0.00011,22.27935]
[1777061330856,35.99,77562.59,0.01,-0.21679,0.00011,22.27935]
[1777061332813,35.99,77560.41,0.01,-0.21702,0.00011,22.29237]
[1777061337852,35.99,77558.22,0.01,-0.21724,0.00011,22.30498]
[1777061337947,35.99,77558.22,0.01,-0.21724,0.00011,22.30498]
[1777061342808,35.98,77557.6,0.01,-0.2173,0.00011,22.30803]
[1777061348002,35.98,77556.68,0.01,-0.21738,0.00011,22.31278]
[1777061353039,35.98,77555.36,0.01,-0.21751,0.00011,22.32011]
[1777061358071,35.98,77554.68,0.01,-0.21757,0.00011,22.32358]
[1777061363884,35.98,77554.53,0.01,-0.21757,0.00011,22.32364]
[1777061367042,35.97,77554.08,0.01,-0.21762,0.00011,22.32625]
[1777061367199,35.97,77553.84,0.01,-0.21764,0.00011,22.32757]
[1777061370865,35.97,77544.92,0.01,-0.2186,0.00011,22.38145]
[1777061372773,35.97,77539.38,0.01,-0.21917,0.00011,22.41099]
[1777061372951,35.97,77539.38,0.01,-0.21917,0.00011,22.41099]
[1777061374756,35.97,77541.13,0.01,-0.21897,0.00011,22.4]
[1777061374855,35.97,77541.13,0.01,-0.21897,0.00011,22.4]
[1777061374864,35.97,77541.13,0.01,-0.21897,0.00011,22.4]
[1777061374953,35.97,77540.74,0.01,-0.21901,0.00011,22.40225]
[1777061378149,35.97,77542.49,0.01,-0.21882,0.00011,22.39128]
[1777061378173,35.97,77542.49,0.01,-0.21882,0.00011,22.39128]
[1777061378945,35.97,77542.49,0.01,-0.21882,0.00011,22.39128]
[1777061379008,35.97,77544.63,0.01,-0.21858,0.00011,22.37795]
[1777061379867,35.97,77544.63,0.01,-0.21858,0.00011,22.37795]
[1777061385416,35.97,77550.73,0.01,-0.21791,0.00011,22.34012]
[1777061389921,35.96,77550.88,0.01,-0.21788,0.00011,22.33847]
[1777061395332,35.96,77555.69,0.01,-0.21734,0.00011,22.30804]
[1777061398554,35.96,77557.15,0.01,-0.21718,0.00011,22.29886]
[1777061399197,35.96,77558.9,0.01,-0.21699,0.00011,22.28805]
[1777061405028,35.96,77560.18,0.01,-0.21685,0.00011,22.27991]
[1777061405759,35.96,77560.51,0.01,-0.21681,0.00011,22.27785]
[1777061406081,35.96,77560.51,0.01,-0.21681,0.00011,22.27785]
[1777061406875,35.96,77572.75,0.01,-0.21549,0.00011,22.20291]
[1777061408163,35.96,77576.92,0.01,-0.21504,0.00011,22.1772]
[1777061408195,35.96,77576.92,0.01,-0.21504,0.00011,22.1772]
[1777061410889,35.96,77581.01,0.01,-0.2146,0.00011,22.15189]
[1777061410962,35.96,77581.01,0.01,-0.2146,0.00011,22.15189]
[1777061411183,35.96,77580.53,0.01,-0.21465,0.00011,22.15472]
[1777061411200,35.96,77580.53,0.01,-0.21465,0.00011,22.15472]
[1777061411205,35.96,77580.53,0.01,-0.21465,0.00011,22.15472]
[1777061411219,35.96,77580.53,0.01,-0.21465,0.00011,22.15472]
[1777061411724,35.96,77580.14,0.01,-0.21469,0.00011,22.157]
[1777061412789,35.96,77580.14,0.01,-0.21469,0.00011,22.157]
[1777061412836,35.96,77580.14,0.01,-0.21469,0.00011,22.157]
[1777061413429,35.96,77579.74,0.01,-0.21473,0.00011,22.15934]
[1777061413495,35.96,77577.76,0.01,-0.21494,0.00011,22.17137]
[1777061417448,35.96,77573.46,0.01,-0.2154,0.00011,22.19744]
[1777061423527,35.96,77573.27,0.01,-0.21542,0.00011,22.19837]
[1777061428394,35.95,77574.68,0.01,-0.21526,0.00011,22.1896]
[1777061431544,35.95,77577.67,0.01,-0.21494,0.00011,22.17119]
[1777061431887,35.95,77577.67,0.01,-0.21494,0.00011,22.17119]
[1777061431987,35.95,77577.46,0.01,-0.21494,0.00011,22.16895]
[1777061437627,35.95,77576.29,0.01,-0.21505,0.00011,22.17529]
[1777061442661,35.95,77575.6,0.01,-0.21511,0.00011,22.17879]
[1777061447699,35.95,77575.5,0.01,-0.21511,0.00011,22.17864]
[1777061453755,35.95,77575.17,0.01,-0.21513,0.00011,22.17975]
[1777061458777,35.94,77576.61,0.01,-0.21497,0.00011,22.17015]
[1777061464521,35.94,77576.76,0.01,-0.21494,0.00011,22.16853]
[1777061469853,35.94,77573.8,0.01,-0.21524,0.00011,22.18583]
[1777061474888,35.94,77573.38,0.01,-0.21527,0.00011,22.18761]
[1777061479929,35.94,77572.64,0.01,-0.21534,0.00011,22.1913]
[1777061484958,35.93,77576.61,0.01,-0.2149,0.00011,22.16618]
[1777061488217,35.93,77577.13,0.01,-0.21484,0.00011,22.16257]
[1777061488377,35.93,77577.13,0.01,-0.21484,0.00011,22.16257]
[1777061489107,35.93,77577.13,0.01,-0.21484,0.00011,22.16257]
[1777061488985,35.93,77577.77,0.01,-0.21477,0.00011,22.15851]
[1777061489989,35.93,77577.77,0.01,-0.21477,0.00011,22.15851]
[1777061490109,35.93,77577.77,0.01,-0.21477,0.00011,22.15851]
[1777061491226,35.93,77587.8,0.01,-0.21367,0.00011,22.09307]
[1777061491424,35.93,77587.8,0.01,-0.21367,0.00011,22.09307]
[1777061491584,35.93,77587.8,0.01,-0.21367,0.00011,22.09307]
[1777061491628,35.93,77587.8,0.01,-0.21367,0.00011,22.09307]
[1777061492761,35.93,77586.38,0.01,-0.21382,0.00011,22.10169]
[1777061494174,35.93,77584.77,0.01,-0.21399,0.00011,22.11146]
[1777061494813,35.93,77583.85,0.01,-0.21408,0.00011,22.11685]
[1777061497429,35.93,77583.85,0.01,-0.21407,0.00011,22.11657]
[1777061498052,35.93,77582.69,0.01,-0.2142,0.00011,22.12355]
[1777061500124,35.93,77582.67,0.01,-0.2142,0.00011,22.12353]
[1777061500931,35.93,77582.61,0.01,-0.2142,0.00011,22.12375]
[1777061506616,35.93,77581.03,0.01,-0.21436,0.00011,22.13272]
[1777061506717,35.92,77580.51,0.01,-0.21441,0.00011,22.13565]
[1777061509207,35.92,77580.51,0.01,-0.21441,0.00011,22.13553]
[1777061509888,35.92,77579.03,0.01,-0.21456,0.00011,22.1445]
[1777061515176,35.92,77570.88,0.01,-0.21542,0.00011,22.19353]
[1777061520211,35.92,77570.94,0.01,-0.2154,0.00011,22.19226]
[1777061527218,35.92,77571.29,0.01,-0.21535,0.00011,22.18923]
[1777061527319,35.92,77576.59,0.01,-0.21477,0.00011,22.15637]
[1777061528921,35.92,77576.59,0.01,-0.21477,0.00011,22.15637]
[1777061528986,35.92,77576.59,0.01,-0.21477,0.00011,22.15637]
[1777061534995,35.91,77575.42,0.01,-0.21488,0.00011,22.16271]
[1777061545178,35.91,77573.33,0.01,-0.21508,0.00011,22.17385]
[1777061550423,35.91,77573.45,0.01,-0.21505,0.00011,22.17237]
[1777061556254,35.9,77573.43,0.01,-0.21502,0.00011,22.1681]
[1777061561499,35.9,77573.57,0.01,-0.21499,0.00011,22.16638]
[1777061567545,35.9,77573.81,0.01,-0.21495,0.00011,22.16407]
[1777061573676,35.9,77573.8,0.01,-0.21494,0.00011,22.16358]
[1777061573733,35.9,77573.8,0.01,-0.21494,0.00011,22.16358]
[1777061573792,35.9,77573.8,0.01,-0.21494,0.00011,22.16358]
[1777061574615,35.9,77573.65,0.01,-0.21495,0.00011,22.16423]
[1777061576924,35.9,77573.65,0.01,-0.21495,0.00011,22.16409]
[1777061576999,35.9,77573.65,0.01,-0.21495,0.00011,22.16381]
[1777061582647,35.89,77574.02,0.01,-0.21489,0.00011,22.16072]
[1777061587681,35.89,77573.92,0.01,-0.21489,0.00011,22.16067]
[1777061590235,35.89,77574.15,0.01,-0.21487,0.00011,22.15912]
[1777061590704,35.89,77575.77,0.01,-0.21469,0.00011,22.14883]
[1777061591686,35.89,77575.77,0.01,-0.21469,0.00011,22.14883]
[1777061591787,35.89,77576.2,0.01,-0.21464,0.00011,22.14596]
[1777061593686,35.89,77576.2,0.01,-0.21463,0.00011,22.14573]
[1777061593788,35.89,77575.84,0.01,-0.21467,0.00011,22.14772]
[1777061595162,35.89,77575.84,0.01,-0.21467,0.00011,22.14772]
[1777061595205,35.89,77575.57,0.01,-0.21469,0.00011,22.14916]
[1777061595492,35.89,77575.57,0.01,-0.21469,0.00011,22.14916]
[1777061595740,35.89,77575.57,0.01,-0.21469,0.00011,22.14893]
[1777061601213,35.89,77578.79,0.01,-0.21433,0.00011,22.12828]
[1777061602104,35.88,77578.01,0.01,-0.21441,0.00011,22.13287]
[1777061602314,35.88,77577.89,0.01,-0.21442,0.00011,22.1334]
[1777061602988,35.88,77577.89,0.01,-0.21442,0.00011,22.1334]
[1777061603036,35.88,77577.89,0.01,-0.21442,0.00011,22.1334]
[1777061603080,35.88,77577.89,0.01,-0.21442,0.00011,22.1334]
[1777061603102,35.88,77590.83,0.01,-0.21303,0.00011,22.05356]
[1777061603658,35.88,77590.83,0.01,-0.21303,0.00011,22.05356]
[1777061603799,35.88,77590.83,0.01,-0.21303,0.00011,22.05335]
[1777061605727,35.88,77594.65,0.01,-0.21262,0.00011,22.02968]
[1777061606307,35.88,77594.65,0.01,-0.21262,0.00011,22.02968]
[1777061611318,35.88,77594.54,0.01,-0.21262,0.00011,22.02996]
[1777061618487,35.88,77591.8,0.01,-0.21287,0.00011,22.04209]
[1777061621152,35.88,77587.12,0.01,-0.21337,0.00011,22.07056]
[1777061626956,35.87,77587.94,0.01,-0.21326,0.00011,22.06408]
[1777061628558,35.87,77587.05,0.01,-0.21335,0.00011,22.06937]
[1777061628576,35.87,77587.05,0.01,-0.21335,0.00011,22.06937]
[1777061631992,35.87,77597.48,0.01,-0.21222,0.00011,22.00437]
[1777061632653,35.87,77597.48,0.01,-0.21222,0.00011,22.00437]
[1777061637867,35.87,77593.61,0.01,-0.21263,0.00011,22.02758]
[1777061643070,35.87,77592.07,0.01,-0.21278,0.00011,22.03625]
[1777061648107,35.87,77591.64,0.01,-0.21281,0.00011,22.0382]
[1777061649886,35.87,77592.61,0.01,-0.2127,0.00011,22.03208]
[1777061649895,35.87,77592.61,0.01,-0.2127,0.00011,22.03208]
[1777061649900,35.87,77592.61,0.01,-0.2127,0.00011,22.03208]
[1777061650120,35.86,77592.94,0.01,-0.21267,0.00011,22.02991]
[1777061650757,35.86,77592.94,0.01,-0.21267,0.00011,22.02991]
[1777061650802,35.86,77592.94,0.01,-0.21267,0.00011,22.02991]
[1777061658399,35.86,77592.05,0.01,-0.21275,0.00011,22.03454]
[1777061664927,35.86,77588.99,0.01,-0.21306,0.00011,22.05252]
[1777061671270,35.86,77588.1,0.01,-0.21311,0.00011,22.05314]
[1777061673438,35.86,77587.84,0.01,-0.21313,0.00011,22.05441]
[1777061673930,35.86,77587.84,0.01,-0.21313,0.00011,22.05441]
[1777061674295,35.86,77587.84,0.01,-0.21313,0.00011,22.05441]
[1777061674293,35.86,77590.15,0.01,-0.21288,0.00011,22.03999]
[1777061675301,35.86,77590.15,0.01,-0.21288,0.00011,22.03999]
[1777061675300,35.85,77600.93,0.01,-0.21173,0.00011,21.97315]
[1777061675832,35.85,77600.93,0.01,-0.21173,0.00011,21.97315]
[1777061676307,35.85,77603.1,0.01,-0.21149,0.00011,21.95943]
[1777061676438,35.85,77603.1,0.01,-0.21149,0.00011,21.95943]
[1777061676514,35.85,77603.1,0.01,-0.21149,0.00011,21.95943]
[1777061676998,35.85,77603.1,0.01,-0.21149,0.00011,21.95943]
[1777061677138,35.85,77603.1,0.01,-0.21149,0.00011,21.95943]
[1777061677238,35.85,77601.15,0.01,-0.2117,0.00011,21.97119]
[1777061678173,35.85,77601.15,0.01,-0.2117,0.00011,21.97119]
[1777061678868,35.85,77601.15,0.01,-0.21169,0.00011,21.97089]
[1777061678946,35.85,77601.15,0.01,-0.21169,0.00011,21.97089]
[1777061679328,35.85,77601.24,0.01,-0.21168,0.00011,21.97004]
[1777061680868,35.85,77602.3,0.01,-0.21156,0.00011,21.96319]
[1777061680981,35.85,77602.3,0.01,-0.21156,0.00011,21.96319]
[1777061681024,35.85,77602.3,0.01,-0.21156,0.00011,21.96319]
[1777061681341,35.85,77602.93,0.01,-0.21149,0.00011,21.959]
[1777061682906,35.85,77602.83,0.01,-0.21149,0.00011,21.95934]
[1777061683356,35.85,77604.33,0.01,-0.21133,0.00011,21.94977]
[1777061688391,35.84,77607.46,0.01,-0.21097,0.00011,21.92907]
[1777061690991,35.84,77611.43,0.01,-0.21055,0.00011,21.90399]
[1777061691286,35.84,77609.86,0.01,-0.21071,0.00011,21.9135]
[1777061692603,35.84,77613.01,0.01,-0.21037,0.00011,21.89374]
[1777061692616,35.84,77613.01,0.01,-0.21037,0.00011,21.89374]
[1777061692623,35.84,77613.01,0.01,-0.21037,0.00011,21.89374]
[1777061692654,35.84,77613.01,0.01,-0.21037,0.00011,21.89374]
[1777061692703,35.84,77613.18,0.01,-0.21035,0.00011,21.89248]
[1777061694394,35.84,77613.18,0.01,-0.21035,0.00011,21.89248]
[1777061694437,35.84,77613.59,0.01,-0.2103,0.00011,21.88973]
[1777061699467,35.84,77613.87,0.01,-0.21026,0.00011,21.88698]
[1777061703162,35.84,77613.99,0.01,-0.21024,0.00011,21.88584]
[1777061703167,35.84,77612.49,0.01,-0.21039,0.00011,21.89496]
[1777061708482,35.84,77610.45,0.01,-0.2106,0.00011,21.90723]
[1777061714404,35.83,77616.99,0.01,-0.2099,0.00011,21.86623]
[1777061714572,35.83,77617.95,0.01,-0.2098,0.00011,21.86011]
[1777061719609,35.83,77622.97,0.01,-0.20926,0.00011,21.82854]
[1777061719742,35.83,77622.97,0.01,-0.20926,0.00011,21.82854]
[1777061721598,35.83,77624.55,0.01,-0.20909,0.00011,21.81856]
[1777061722096,35.83,77624.55,0.01,-0.20909,0.00011,21.81856]
[1777061722643,35.83,77624.46,0.01,-0.20909,0.00011,21.81881]
[1777061723326,35.83,77624.46,0.01,-0.20909,0.00011,21.81881]
[1777061723488,35.83,77623.62,0.01,-0.20918,0.00011,21.82388]
[1777061724416,35.83,77622.1,0.01,-0.20934,0.00011,21.83318]
[1777061725115,35.83,77622.1,0.01,-0.20934,0.00011,21.83318]
[1777061725122,35.83,77622.59,0.01,-0.20928,0.00011,21.82997]
[1777061727040,35.83,77622.59,0.01,-0.20928,0.00011,21.82982]
[1777061727107,35.83,77621.08,0.01,-0.20944,0.00011,21.83905]
[1777061728367,35.83,77621.08,0.01,-0.20944,0.00011,21.83905]
[1777061728381,35.83,77624.97,0.01,-0.20903,0.00011,21.81473]
[1777061729116,35.83,77624.97,0.01,-0.20903,0.00011,21.81473]
[1777061729217,35.83,77626.33,0.01,-0.20888,0.00011,21.80615]
[1777061730287,35.83,77626.33,0.01,-0.20888,0.00011,21.80615]
[1777061731467,35.83,77625.63,0.01,-0.20895,0.00011,21.81029]
[1777061731598,35.83,77625.63,0.01,-0.20895,0.00011,21.81029]
[1777061738417,35.83,77620.02,0.01,-0.20951,0.00011,21.84082]
[1777061742185,35.83,77613.73,0.01,-0.21017,0.00011,21.87932]
[1777061742282,35.82,77609.88,0.01,-0.21057,0.00011,21.90305]
[1777061745875,35.82,77609.56,0.01,-0.2106,0.00011,21.90449]
[1777061745891,35.82,77609.56,0.01,-0.2106,0.00011,21.90449]
[1777061745951,35.82,77609.56,0.01,-0.2106,0.00011,21.90449]
[1777061746052,35.82,77610.31,0.01,-0.21052,0.00011,21.89965]
[1777061751835,35.82,77605.91,0.01,-0.21096,0.00011,21.92568]
[1777061756258,35.82,77606.82,0.01,-0.21085,0.00011,21.91933]
[1777061759014,35.82,77600.9,0.01,-0.21147,0.00011,21.95541]
[1777061764932,35.81,77598.98,0.01,-0.21166,0.00011,21.96605]
[1777061770969,35.81,77607.84,0.01,-0.2107,0.00011,21.91046]
[1777061776004,35.81,77605.85,0.01,-0.21091,0.00011,21.92221]
[1777061782046,35.81,77605.94,0.01,-0.21088,0.00011,21.92088]
[1777061787083,35.81,77606.45,0.01,-0.21082,0.00011,21.91706]
[1777061792117,35.8,77605.1,0.01,-0.21093,0.00011,21.92122]
[1777061797151,35.8,77600.79,0.01,-0.21138,0.00011,21.9472]
[1777061802186,35.8,77597.96,0.01,-0.21166,0.00011,21.96387]
[1777061808021,35.8,77596.52,0.01,-0.2118,0.00011,21.97177]
[1777061813263,35.79,77595.02,0.01,-0.21195,0.00011,21.98024]
[1777061818301,35.79,77593.93,0.01,-0.21205,0.00011,21.98619]
[1777061821383,35.79,77594.13,0.01,-0.21202,0.00011,21.98463]
[1777061821495,35.79,77582.93,0.01,-0.21322,0.00011,22.05373]
[1777061822305,35.79,77582.93,0.01,-0.21322,0.00011,22.05373]
[1777061822460,35.79,77576.58,0.01,-0.2139,0.00011,22.09277]
[1777061827254,35.79,77577.8,0.01,-0.21376,0.00011,22.08466]
[1777061827288,35.79,77577.8,0.01,-0.21376,0.00011,22.08466]
[1777061827319,35.79,77577.8,0.01,-0.21376,0.00011,22.08466]
[1777061827368,35.79,77577.8,0.01,-0.21375,0.00011,22.0845]
[1777061832399,35.79,77583.61,0.01,-0.21312,0.00011,22.04793]
[1777061837466,35.79,77592.24,0.01,-0.21218,0.00011,21.99391]
[1777061842470,35.78,77589.75,0.01,-0.21244,0.00011,22.00879]
[1777061845493,35.78,77576.45,0.01,-0.21386,0.00011,22.09062]
[1777061850408,35.78,77574.71,0.01,-0.21404,0.00011,22.10062]
[1777061852401,35.78,77570.55,0.01,-0.21445,0.00011,22.1224]
[1777061852543,35.78,77567.67,0.01,-0.21476,0.00011,22.13995]
[1777061854553,35.78,77556.77,0.01,-0.21593,0.00011,22.2067]
[1777061857282,35.78,77555.91,0.01,-0.21602,0.00011,22.21164]
[1777061858561,35.78,77553.68,0.01,-0.21626,0.00011,22.22517]
[1777061863597,35.77,77547.9,0.01,-0.21686,0.00011,22.25956]
[1777061868646,35.77,77548.16,0.01,-0.21681,0.00011,22.25658]
[1777061873653,35.77,77550.08,0.01,-0.21658,0.00011,22.24367]
[1777061878734,35.76,77551.97,0.01,-0.21636,0.00011,22.23097]
[1777061882771,35.76,77550.63,0.01,-0.21649,0.00011,22.23839]
[1777061883317,35.76,77550.63,0.01,-0.21649,0.00011,22.23839]
[1777061884276,35.76,77545.8,0.01,-0.21701,0.00011,22.26783]
[1777061884578,35.76,77545.8,0.01,-0.21701,0.00011,22.26783]
[1777061884596,35.76,77539.94,0.01,-0.21765,0.00011,22.30374]
[1777061890104,35.76,77540.63,0.01,-0.21756,0.00011,22.299]
[1777061892088,35.76,77540.67,0.01,-0.21755,0.00011,22.29852]
[1777061892164,35.76,77540.32,0.01,-0.21759,0.00011,22.30055]
[1777061892803,35.76,77540.32,0.01,-0.21759,0.00011,22.30055]
[1777061892857,35.76,77540.32,0.01,-0.21759,0.00011,22.30055]
[1777061893055,35.76,77540.32,0.01,-0.21759,0.00011,22.30055]
[1777061893284,35.76,77539.93,0.01,-0.21763,0.00011,22.30282]
[1777061895857,35.76,77539.93,0.01,-0.21763,0.00011,22.30282]
[1777061895947,35.76,77540.28,0.01,-0.21759,0.00011,22.30027]
[1777061896970,35.76,77540.28,0.01,-0.21759,0.00011,22.30027]
[1777061897071,35.76,77540.76,0.01,-0.21753,0.00011,22.2972]
[1777061899203,35.76,77540.76,0.01,-0.21753,0.00011,22.29707]
[1777061899304,35.76,77542.03,0.01,-0.21739,0.00011,22.28914]
[1777061904907,35.75,77543.58,0.01,-0.21721,0.00011,22.27885]
[1777061908327,35.75,77545.72,0.01,-0.21697,0.00011,22.26546]
[1777061908412,35.75,77545.72,0.01,-0.21697,0.00011,22.26546]
[1777061909872,35.75,77544.6,0.01,-0.21709,0.00011,22.27206]
[1777061910959,35.75,77546.8,0.01,-0.21685,0.00011,22.25834]
[1777061910967,35.75,77546.8,0.01,-0.21685,0.00011,22.25834]
[1777061912774,35.75,77540.39,0.01,-0.21751,0.00011,22.29383]
[1777061913120,35.75,77540.39,0.01,-0.21751,0.00011,22.29383]
[1777061913173,35.75,77537.37,0.01,-0.21784,0.00011,22.31221]
[1777061914932,35.75,77537.37,0.01,-0.21784,0.00011,22.31221]
[1777061915034,35.75,77538.83,0.01,-0.21768,0.00011,22.30297]
[1777061918617,35.75,77538.21,0.01,-0.21774,0.00011,22.30652]
[1777061918695,35.75,77538.01,0.01,-0.21776,0.00011,22.30762]
[1777061924039,35.75,77542.94,0.01,-0.21721,0.00011,22.27625]
[1777061929074,35.74,77544.14,0.01,-0.21706,0.00011,22.26791]
[1777061930428,35.74,77544.14,0.01,-0.21706,0.00011,22.26791]
[1777061932467,35.74,77545.51,0.01,-0.2169,0.00011,22.25911]
[1777061932482,35.74,77541.33,0.01,-0.21735,0.00011,22.2846]
[1777061933306,35.74,77541.33,0.01,-0.21735,0.00011,22.2846]
[1777061933318,35.74,77541.49,0.01,-0.21733,0.00011,22.28341]
[1777061939144,35.74,77542.29,0.01,-0.21722,0.00011,22.27722]
[1777061944181,35.73,77543.86,0.01,-0.21704,0.00011,22.26655]
[1777061946518,35.73,77543.61,0.01,-0.21706,0.00011,22.26789]
[1777061947293,35.73,77544.36,0.01,-0.21698,0.00011,22.26308]
[1777061947303,35.73,77544.87,0.01,-0.21692,0.00011,22.25975]
[1777061953243,35.73,77548.41,0.01,-0.21651,0.00011,22.23683]
[1777061958277,35.73,77548.06,0.01,-0.21654,0.00011,22.23811]
[1777061963312,35.72,77548.32,0.01,-0.21649,0.00011,22.2356]
[1777061968367,35.72,77559.99,0.01,-0.21522,0.00011,22.16284]
[1777061969687,35.72,77559.99,0.01,-0.21522,0.00011,22.16284]
[1777061969736,35.72,77559.99,0.01,-0.21522,0.00011,22.16271]
[1777061971710,35.72,77560.65,0.01,-0.21512,0.00011,22.15494]
[1777061972376,35.72,77560.65,0.01,-0.21512,0.00011,22.15486]
[1777061977411,35.72,77557.21,0.01,-0.21548,0.00011,22.17559]
[1777061982446,35.72,77554.81,0.01,-0.21573,0.00011,22.18993]
[1777061987516,35.72,77552.24,0.01,-0.216,0.00011,22.20541]
[1777061993526,35.72,77550.42,0.01,-0.21619,0.00011,22.2159]
[1777061999567,35.71,77548.63,0.01,-0.21637,0.00011,22.22635]
[1777062000961,35.71,77548.63,0.01,-0.21637,0.00011,22.22635]
[1777062001084,35.71,77548.63,0.01,-0.21637,0.00011,22.22635]
[1777062001107,35.71,77548.63,0.01,-0.21637,0.00011,22.22635]
[1777062001734,35.71,77548.63,0.01,-0.21637,0.00011,22.22635]
[1777062001709,35.71,77563.72,0.01,-0.21474,0.00011,22.13314]
[1777062001954,35.71,77563.72,0.01,-0.21474,0.00011,22.13314]
[1777062002637,35.71,77563.72,0.01,-0.21474,0.00011,22.13314]
[1777062002676,35.71,77582.46,0.01,-0.21272,0.00011,22.01692]
[1777062006400,35.71,77583.69,0.01,-0.21258,0.00011,22.00914]
[1777062006615,35.71,77585.15,0.01,-0.21243,0.00011,22.00002]
[1777062012658,35.71,77579.89,0.01,-0.21298,0.00011,22.03197]
[1777062018193,35.71,77579.57,0.01,-0.21301,0.00011,22.03384]
[1777062023738,35.71,77580.03,0.01,-0.21295,0.00011,22.03]
[1777062025697,35.71,77577.28,0.01,-0.21324,0.00011,22.04692]
[1777062028456,35.71,77565.28,0.01,-0.21452,0.00011,22.12068]
[1777062030818,35.71,77559.7,0.01,-0.21512,0.00011,22.15475]
[1777062031669,35.7,77557.65,0.01,-0.21531,0.00011,22.16348]
[1777062036923,35.7,77554.4,0.01,-0.21566,0.00011,22.18313]
[1777062037718,35.7,77554.4,0.01,-0.21566,0.00011,22.18313]
[1777062037777,35.7,77554.31,0.01,-0.21566,0.00011,22.18328]
[1777062042870,35.7,77554.19,0.01,-0.21566,0.00011,22.1834]
[1777062044118,35.7,77554.19,0.01,-0.21566,0.00011,22.1834]
[1777062044867,35.7,77553.74,0.01,-0.21571,0.00011,22.18605]
[1777062049919,35.7,77557.66,0.01,-0.21528,0.00011,22.16133]
[1777062053840,35.7,77557.18,0.01,-0.21532,0.00011,22.16405]
[1777062055048,35.7,77556.96,0.01,-0.21535,0.00011,22.16525]
[1777062057061,35.7,77553.49,0.01,-0.21572,0.00011,22.18648]
[1777062057116,35.7,77553.49,0.01,-0.21572,0.00011,22.18648]
[1777062057209,35.7,77553.49,0.01,-0.21572,0.00011,22.18648]
[1777062057217,35.7,77553.83,0.01,-0.21568,0.00011,22.18429]
[1777062063014,35.7,77555.92,0.01,-0.21545,0.00011,22.17095]
[1777062065156,35.7,77556.31,0.01,-0.2154,0.00011,22.16846]
[1777062065200,35.7,77556.28,0.01,-0.2154,0.00011,22.16858]
[1777062065902,35.7,77556.28,0.01,-0.2154,0.00011,22.16858]
[1777062066637,35.7,77556.28,0.01,-0.2154,0.00011,22.16858]
[1777062073400,35.69,77558.46,0.01,-0.21516,0.00011,22.15467]
[1777062077913,35.69,77547.15,0.01,-0.21638,0.00011,22.22428]
[1777062078760,35.69,77547.15,0.01,-0.21638,0.00011,22.22428]
[1777062078815,35.69,77540.91,0.01,-0.21706,0.00011,22.26268]
[1777062080715,35.69,77529.58,0.01,-0.21829,0.00011,22.33216]
[1777062085917,35.69,77530.08,0.01,-0.21823,0.00011,22.32862]
[1777062090991,35.69,77529.75,0.01,-0.21827,0.00011,22.33066]
[1777062094763,35.69,77529.06,0.01,-0.21832,0.00011,22.33138]
[1777062094785,35.69,77529.06,0.01,-0.21832,0.00011,22.33138]
[1777062094836,35.69,77529.06,0.01,-0.21832,0.00011,22.33138]
[1777062094772,35.69,77524.64,0.01,-0.2188,0.00011,22.35849]
[1777062095659,35.69,77524.64,0.01,-0.2188,0.00011,22.35849]
[1777062097766,35.69,77514.01,0.01,-0.21996,0.00011,22.42354]
[1777062099531,35.69,77512.4,0.01,-0.22014,0.00011,22.43332]
[1777062101270,35.69,77511.56,0.01,-0.22023,0.00011,22.43843]
[1777062102522,35.69,77512.0,0.01,-0.22018,0.00011,22.43574]
[1777062108332,35.69,77514.61,0.01,-0.2199,0.00011,22.41994]
[1777062113367,35.69,77515.13,0.01,-0.21984,0.00011,22.41697]
[1777062119408,35.69,77516.69,0.01,-0.21968,0.00011,22.4077]
[1777062125451,35.69,77516.99,0.01,-0.21965,0.00011,22.40611]
[1777062130486,35.69,77527.13,0.01,-0.21855,0.00011,22.34419]
[1777062135662,35.7,77527.13,0.01,-0.21855,0.00011,22.34459]
[1777062141657,35.7,77529.91,0.01,-0.21826,0.00011,22.32812]
[1777062148335,35.7,77526.62,0.01,-0.21862,0.00011,22.3482]
[1777062148831,35.7,77526.62,0.01,-0.21862,0.00011,22.3482]
[1777062148612,35.7,77526.43,0.01,-0.21864,0.00011,22.34925]
[1777062149619,35.7,77524.54,0.01,-0.21884,0.00011,22.36078]
[1777062154807,35.7,77521.5,0.01,-0.21915,0.00011,22.37568]
[1777062157348,35.7,77519.62,0.01,-0.21935,0.00011,22.38699]
[1777062157880,35.7,77514.38,0.01,-0.21992,0.00011,22.41907]
[1777062162918,35.7,77506.85,0.01,-0.22075,0.00011,22.46497]
[1777062167949,35.69,77499.15,0.01,-0.22159,0.00011,22.51174]
[1777062170944,35.69,77498.59,0.01,-0.22165,0.00011,22.51497]
[1777062170974,35.69,77498.59,0.01,-0.22165,0.00011,22.51497]
[1777062171170,35.69,77498.59,0.01,-0.22165,0.00011,22.51497]
[1777062171797,35.69,77500.11,0.01,-0.22148,0.00011,22.50568]
[1777062172105,35.69,77500.11,0.01,-0.22148,0.00011,22.50568]
[1777062172162,35.69,77500.11,0.01,-0.22148,0.00011,22.50568]
[1777062172799,35.69,77500.11,0.01,-0.22148,0.00011,22.50568]
[1777062172825,35.69,77500.11,0.01,-0.22148,0.00011,22.50568]
[1777062173382,35.69,77508.43,0.01,-0.22056,0.00011,22.45488]
[1777062173476,35.69,77508.43,0.01,-0.22056,0.00011,22.45488]
[1777062174286,35.69,77508.43,0.01,-0.22056,0.00011,22.45487]
[1777062174303,35.69,77508.43,0.01,-0.22056,0.00011,22.45487]
[1777062174796,35.69,77511.48,0.01,-0.22023,0.00011,22.4362]
[1777062178720,35.69,77519.04,0.01,-0.2194,0.00011,22.38974]
[1777062183863,35.69,77518.07,0.01,-0.2195,0.00011,22.39564]
[1777062188893,35.69,77515.68,0.01,-0.21977,0.00011,22.41051]
[1777062193929,35.69,77512.21,0.01,-0.22015,0.00011,22.43183]
[1777062194552,35.69,77512.21,0.01,-0.22015,0.00011,22.43183]
[1777062194695,35.69,77512.21,0.01,-0.22015,0.00011,22.43183]
[1777062195364,35.69,77511.45,0.01,-0.22023,0.00011,22.43648]
[1777062195518,35.69,77511.45,0.01,-0.22023,0.00011,22.43648]
[1777062195708,35.69,77511.45,0.01,-0.22023,0.00011,22.43648]
[1777062195792,35.69,77511.45,0.01,-0.22023,0.00011,22.43648]
[1777062195944,35.69,77504.75,0.01,-0.22097,0.00011,22.47741]
[1777062197352,35.69,77504.75,0.01,-0.22097,0.00011,22.47741]
[1777062197393,35.69,77504.75,0.01,-0.22097,0.00011,22.47741]
[1777062197713,35.69,77496.32,0.01,-0.2219,0.00011,22.52874]
[1777062200734,35.69,77496.32,0.01,-0.22189,0.00011,22.52866]
[1777062200834,35.69,77496.76,0.01,-0.22184,0.00011,22.52582]
[1777062204877,35.69,77497.08,0.01,-0.2218,0.00011,22.5237]
[1777062204920,35.69,77496.07,0.01,-0.22191,0.00011,22.52966]
[1777062205725,35.69,77496.07,0.01,-0.22191,0.00011,22.52966]
[1777062205736,35.69,77495.92,0.01,-0.22193,0.00011,22.53047]
[1777062207500,35.69,77495.92,0.01,-0.22193,0.00011,22.53047]
[1777062207600,35.69,77496.17,0.01,-0.2219,0.00011,22.52876]
[1777062213354,35.69,77495.85,0.01,-0.2219,0.00011,22.52671]
[1777062219414,35.69,77496.86,0.01,-0.22178,0.00011,22.52006]
[1777062226200,35.69,77498.09,0.01,-0.22163,0.00011,22.51177]
[1777062227321,35.69,77498.09,0.01,-0.22163,0.00011,22.51177]
[1777062227422,35.69,77499.47,0.01,-0.22148,0.00011,22.50315]
[1777062233251,35.68,77500.02,0.01,-0.22141,0.00011,22.49933]
[1777062238286,35.68,77500.36,0.01,-0.22136,0.00011,22.49678]
[1777062244328,35.68,77500.79,0.01,-0.22131,0.00011,22.49356]
[1777062249362,35.68,77504.16,0.01,-0.22093,0.00011,22.47242]
[1777062254397,35.68,77506.17,0.01,-0.2207,0.00011,22.45968]
[1777062259720,35.68,77507.37,0.01,-0.22056,0.00011,22.45197]
[1777062259821,35.68,77507.79,0.01,-0.22051,0.00011,22.44929]
[1777062265474,35.68,77502.98,0.01,-0.22103,0.00011,22.47819]
[1777062270510,35.68,77500.11,0.01,-0.22134,0.00011,22.49551]
[1777062275544,35.67,77496.95,0.01,-0.22166,0.00011,22.51103]
[1777062280580,35.67,77495.13,0.01,-0.22186,0.00011,22.52189]
[1777062285617,35.67,77493.19,0.01,-0.22207,0.00011,22.5335]
[1777062288139,35.67,77493.17,0.01,-0.22207,0.00011,22.53354]
[1777062288636,35.67,77492.12,0.01,-0.22219,0.00011,22.5399]
[1777062290774,35.67,77491.42,0.01,-0.22226,0.00011,22.54412]
[1777062290875,35.67,77490.94,0.01,-0.22232,0.00011,22.547]
[1777062291670,35.67,77490.94,0.01,-0.22232,0.00011,22.547]
[1777062291760,35.67,77490.69,0.01,-0.22234,0.00011,22.54847]
[1777062292689,35.67,77490.69,0.01,-0.22234,0.00011,22.54847]
[1777062292791,35.67,77490.19,0.01,-0.2224,0.00011,22.55147]
[1777062294672,35.67,77490.19,0.01,-0.2224,0.00011,22.55143]
[1777062294717,35.67,77489.54,0.01,-0.22247,0.00011,22.55534]
[1777062295190,35.67,77489.54,0.01,-0.22247,0.00011,22.55534]
[1777062295997,35.67,77489.54,0.01,-0.22247,0.00011,22.55534]
[1777062301324,35.67,77488.07,0.01,-0.22262,0.00011,22.564]
[1777062303671,35.67,77486.8,0.01,-0.22276,0.00011,22.57163]
[1777062303744,35.67,77486.32,0.01,-0.22281,0.00011,22.57449]
[1777062308962,35.67,77485.93,0.01,-0.22285,0.00011,22.57663]
[1777062309125,35.67,77485.65,0.01,-0.22288,0.00011,22.57827]
[1777062311714,35.67,77476.1,0.01,-0.22394,0.00011,22.63621]
[1777062316833,35.67,77476.78,0.01,-0.22385,0.00011,22.63127]
[1777062318390,35.67,77476.5,0.01,-0.22388,0.00011,22.63283]
[1777062323385,35.66,77477.59,0.01,-0.22374,0.00011,22.62547]
[1777062323987,35.66,77477.59,0.01,-0.22374,0.00011,22.62547]
[1777062329923,35.66,77477.44,0.01,-0.22374,0.00011,22.62528]
[1777062335606,35.66,77478.76,0.01,-0.22356,0.00011,22.61325]
[1777062342768,35.65,77480.35,0.01,-0.22336,0.00011,22.60179]
[1777062348676,35.65,77481.53,0.01,-0.22321,0.00011,22.59368]
[1777062353874,35.65,77488.51,0.01,-0.22242,0.00011,22.55014]
[1777062357974,35.65,77499.47,0.01,-0.2212,0.00011,22.4823]
[1777062358121,35.65,77500.99,0.01,-0.22103,0.00011,22.47282]
[1777062359281,35.65,77497.66,0.01,-0.22139,0.00011,22.49298]
[1777062360244,35.64,77497.66,0.01,-0.22139,0.00011,22.49279]
[1777062362172,35.64,77495.9,0.01,-0.22158,0.00011,22.50332]
[1777062362217,35.64,77495.2,0.01,-0.22165,0.00011,22.50736]
[1777062364945,35.64,77494.86,0.01,-0.22168,0.00011,22.50895]
[1777062364953,35.64,77494.86,0.01,-0.22168,0.00011,22.50895]
[1777062365046,35.64,77495.37,0.01,-0.22162,0.00011,22.50559]
[1777062365447,35.64,77495.37,0.01,-0.22162,0.00011,22.50559]
[1777062366177,35.64,77495.37,0.01,-0.22161,0.00011,22.50534]
[1777062370243,35.64,77487.04,0.01,-0.22252,0.00011,22.5552]
[1777062370374,35.64,77487.04,0.01,-0.22252,0.00011,22.5552]
[1777062370391,35.64,77487.04,0.01,-0.22252,0.00011,22.5552]
[1777062370409,35.64,77487.04,0.01,-0.22252,0.00011,22.5552]
[1777062370471,35.64,77487.04,0.01,-0.22252,0.00011,22.5552]
[1777062371214,35.64,77482.49,0.01,-0.22302,0.00011,22.58274]
[1777062374236,35.64,77470.39,0.01,-0.22434,0.00011,22.6556]
[1777062375930,35.63,77456.71,0.01,-0.22586,0.00011,22.73793]
[1777062376574,35.63,77456.71,0.01,-0.22586,0.00011,22.73793]
[1777062376937,35.63,77456.71,0.01,-0.22586,0.00011,22.73793]
[1777062376998,35.63,77456.71,0.01,-0.22586,0.00011,22.73793]
[1777062377456,35.63,77452.66,0.01,-0.2263,0.00011,22.76206]
[1777062377479,35.63,77450.94,0.01,-0.22649,0.00011,22.77246]
[1777062380360,35.63,77443.01,0.01,-0.22737,0.00011,22.81963]
[1777062380456,35.63,77443.5,0.01,-0.2273,0.00011,22.8163]
[1777062381314,35.63,77443.5,0.01,-0.2273,0.00011,22.8163]
[1777062382451,35.63,77444.64,0.01,-0.22717,0.00011,22.80903]
[1777062386179,35.62,77447.47,0.01,-0.22683,0.00011,22.7907]
[1777062391473,35.62,77441.07,0.01,-0.22753,0.00011,22.82846]
[1777062394038,35.62,77446.39,0.01,-0.22689,0.00011,22.79126]
[1777062394364,35.62,77446.4,0.01,-0.22688,0.00011,22.79093]
[1777062395234,35.62,77446.4,0.01,-0.22688,0.00011,22.79093]
[1777062402656,35.61,77438.72,0.01,-0.2277,0.00011,22.83515]
[1777062405926,35.61,77441.96,0.01,-0.22732,0.00011,22.81465]
[1777062406028,35.61,77441.96,0.01,-0.22732,0.00011,22.81465]
[1777062406771,35.61,77442.61,0.01,-0.22724,0.00011,22.81007]
[1777062406855,35.6,77446.7,0.01,-0.22678,0.00011,22.78502]
[1777062413261,35.6,77451.29,0.01,-0.22623,0.00011,22.75528]
[1777062419242,35.6,77451.77,0.01,-0.22616,0.00011,22.75136]
[1777062419310,35.59,77452.66,0.01,-0.22604,0.00011,22.74496]
[1777062419552,35.59,77452.85,0.01,-0.22602,0.00011,22.74381]
[1777062421280,35.59,77452.85,0.01,-0.22602,0.00011,22.74381]
[1777062424854,35.59,77457.8,0.01,-0.22543,0.00011,22.712]
[1777062425554,35.59,77459.15,0.01,-0.22528,0.00011,22.70345]
[1777062425635,35.59,77459.15,0.01,-0.22528,0.00011,22.70345]
[1777062426056,35.59,77469.49,0.01,-0.22412,0.00011,22.64025]
[1777062427109,35.59,77469.49,0.01,-0.22412,0.00011,22.64025]
[1777062427118,35.59,77469.49,0.01,-0.22412,0.00011,22.64025]
[1777062427187,35.58,77472.53,0.01,-0.22378,0.00011,22.62134]
[1777062427761,35.58,77472.53,0.01,-0.22378,0.00011,22.62134]
[1777062431093,35.58,77475.66,0.01,-0.22341,0.00011,22.60135]
[1777062431166,35.58,77475.66,0.01,-0.22341,0.00011,22.60135]
[1777062431399,35.58,77477.05,0.01,-0.22325,0.00011,22.5926]
[1777062432095,35.58,77477.05,0.01,-0.22325,0.00011,22.5926]
[1777062433234,35.58,77480.74,0.01,-0.22284,0.00011,22.56983]
[1777062433241,35.58,77480.74,0.01,-0.22284,0.00011,22.56983]
[1777062433305,35.58,77487.09,0.01,-0.22213,0.00011,22.53068]
[1777062438389,35.57,77484.84,0.01,-0.22234,0.00011,22.54233]
[1777062440240,35.57,77484.84,0.01,-0.22234,0.00011,22.54193]
[1777062440257,35.57,77492.07,0.01,-0.22153,0.00011,22.49732]
[1777062440323,35.57,77492.07,0.01,-0.22153,0.00011,22.49732]
[1777062441165,35.57,77492.07,0.01,-0.22153,0.00011,22.49732]
[1777062441200,35.57,77492.07,0.01,-0.22153,0.00011,22.49732]
[1777062441210,35.57,77492.07,0.01,-0.22153,0.00011,22.49732]
[1777062441213,35.57,77492.07,0.01,-0.22153,0.00011,22.49732]
[1777062441235,35.57,77496.84,0.01,-0.221,0.00011,22.46776]
[1777062441346,35.57,77496.84,0.01,-0.221,0.00011,22.46776]
[1777062441865,35.57,77496.84,0.01,-0.221,0.00011,22.46776]
[1777062441925,35.57,77496.84,0.01,-0.221,0.00011,22.46776]
[1777062442290,35.57,77497.37,0.01,-0.22093,0.00011,22.46416]
[1777062443376,35.57,77497.37,0.01,-0.22093,0.00011,22.46382]
[1777062443386,35.57,77497.37,0.01,-0.22093,0.00011,22.46382]
[1777062443719,35.57,77497.79,0.01,-0.22087,0.00011,22.46092]
[1777062448753,35.56,77506.09,0.01,-0.21993,0.00011,22.40844]
[1777062453788,35.55,77506.26,0.01,-0.21983,0.00011,22.40043]
[1777062455058,35.55,77506.26,0.01,-0.21983,0.00011,22.40043]
[1777062455128,35.55,77506.26,0.01,-0.21983,0.00011,22.40043]
[1777062455189,35.55,77506.39,0.01,-0.21982,0.00011,22.39938]
[1777062455554,35.55,77506.39,0.01,-0.21982,0.00011,22.39938]
[1777062455805,35.55,77506.39,0.01,-0.21981,0.00011,22.39914]
[1777062456811,35.55,77496.08,0.01,-0.22095,0.00011,22.4623]
[1777062457786,35.55,77496.08,0.01,-0.22095,0.00011,22.4623]
[1777062457921,35.55,77495.36,0.01,-0.22102,0.00011,22.46652]
[1777062463859,35.55,77496.42,0.01,-0.22088,0.00011,22.45885]
[1777062464536,35.55,77496.42,0.01,-0.22088,0.00011,22.45885]
[1777062465269,35.55,77497.28,0.01,-0.22079,0.00011,22.45338]
[1777062470908,35.54,77501.87,0.01,-0.22026,0.00011,22.42419]
[1777062475944,35.54,77502.92,0.01,-0.22014,0.00011,22.41703]
[1777062481985,35.54,77503.07,0.01,-0.22011,0.00011,22.41532]
[1777062483476,35.54,77503.07,0.01,-0.22011,0.00011,22.41532]
[1777062485734,35.54,77505.74,0.01,-0.2198,0.00011,22.39842]
[1777062485845,35.54,77505.74,0.01,-0.2198,0.00011,22.39842]
[1777062487152,35.54,77510.48,0.01,-0.21928,0.00011,22.36927]
[1777062487208,35.54,77502.45,0.01,-0.22015,0.00011,22.41796]
[1777062488734,35.54,77501.47,0.01,-0.22026,0.00011,22.42398]
[1777062488842,35.54,77501.47,0.01,-0.22026,0.00011,22.42398]
[1777062489038,35.54,77501.47,0.01,-0.22026,0.00011,22.42372]
[1777062492235,35.54,77506.01,0.01,-0.21975,0.00011,22.39532]
[1777062492266,35.53,77506.1,0.01,-0.21973,0.00011,22.39454]
[1777062498099,35.53,77508.18,0.01,-0.21948,0.00011,22.38036]
[1777062503141,35.53,77510.76,0.01,-0.21918,0.00011,22.36361]
[1777062509176,35.52,77513.94,0.01,-0.21881,0.00011,22.34258]
[1777062513606,35.52,77522.96,0.01,-0.21779,0.00011,22.28267]
[1777062514214,35.52,77522.96,0.01,-0.21778,0.00011,22.28248]
[1777062515221,35.52,77536.1,0.01,-0.21634,0.00011,22.20098]
[1777062515636,35.52,77536.1,0.01,-0.21634,0.00011,22.20098]
[1777062515711,35.52,77536.1,0.01,-0.21634,0.00011,22.20098]
[1777062515792,35.52,77536.1,0.01,-0.21634,0.00011,22.20098]
[1777062516537,35.52,77539.73,0.01,-0.21594,0.00011,22.17833]
[1777062517236,35.52,77543.04,0.01,-0.21558,0.00011,22.15767]
[1777062520589,35.52,77543.98,0.01,-0.21547,0.00011,22.15136]
[1777062526298,35.51,77539.03,0.01,-0.21599,0.00011,22.18063]
[1777062530048,35.51,77539.1,0.01,-0.21597,0.00011,22.17991]
[1777062535362,35.51,77542.14,0.01,-0.21562,0.00011,22.15975]
[1777062541612,35.51,77546.96,0.01,-0.21508,0.00011,22.12901]
[1777062547224,35.51,77547.43,0.01,-0.21501,0.00011,22.12504]
[1777062552689,35.5,77544.58,0.01,-0.21531,0.00011,22.14161]
[1777062557930,35.5,77544.82,0.01,-0.21527,0.00011,22.13946]
[1777062559359,35.5,77544.28,0.01,-0.21532,0.00011,22.14249]
[1777062561402,35.5,77529.99,0.01,-0.21687,0.00011,22.23052]
[1777062566795,35.5,77528.29,0.01,-0.21704,0.00011,22.23987]
[1777062571943,35.49,77528.52,0.01,-0.21697,0.00011,22.23355]
[1777062576139,35.49,77528.96,0.01,-0.21691,0.00011,22.23006]
[1777062576434,35.49,77529.24,0.01,-0.21687,0.00011,22.22806]
[1777062579599,35.49,77522.73,0.01,-0.21757,0.00011,22.26767]
[1777062580211,35.49,77522.73,0.01,-0.21757,0.00011,22.26746]
[1777062585723,35.48,77524.78,0.01,-0.21732,0.00011,22.25347]
[1777062590749,35.48,77526.24,0.01,-0.21714,0.00011,22.24332]
[1777062592877,35.48,77527.43,0.01,-0.21701,0.00011,22.23574]
[1777062592978,35.48,77527.82,0.01,-0.21696,0.00011,22.2331]
[1777062593658,35.48,77527.82,0.01,-0.21696,0.00011,22.2331]
[1777062593769,35.48,77527.82,0.01,-0.21696,0.00011,22.23289]
[1777062594504,35.48,77527.82,0.01,-0.21696,0.00011,22.23289]
[1777062594777,35.48,77527.61,0.01,-0.21698,0.00011,22.23397]
[1777062599813,35.47,77528.27,0.01,-0.21689,0.00011,22.22878]
[1777062603636,35.47,77528.24,0.01,-0.21688,0.00011,22.22853]
[1777062604107,35.47,77528.24,0.01,-0.21688,0.00011,22.22853]
[1777062604510,35.47,77533.02,0.01,-0.21635,0.00011,22.19847]
[1777062606153,35.47,77533.02,0.01,-0.21635,0.00011,22.19825]
[1777062607019,35.47,77531.33,0.01,-0.21653,0.00011,22.20853]
[1777062608173,35.47,77531.7,0.01,-0.21649,0.00011,22.20605]
[1777062613909,35.47,77532.59,0.01,-0.21637,0.00011,22.19916]
[1777062618960,35.46,77532.16,0.01,-0.2164,0.00011,22.20104]
[1777062624740,35.46,77532.78,0.01,-0.21631,0.00011,22.19603]
[1777062626485,35.46,77532.78,0.01,-0.21631,0.00011,22.19603]
[1777062628503,35.46,77532.78,0.01,-0.2163,0.00011,22.19544]
[1777062632819,35.46,77532.45,0.01,-0.2163,0.00011,22.19297]
[1777062634608,35.46,77533.68,0.01,-0.21616,0.00011,22.18495]
[1777062640092,35.45,77537.25,0.01,-0.21575,0.00011,22.16166]
[1777062643474,35.45,77538.88,0.01,-0.21556,0.00011,22.151]
[1777062649634,35.45,77542.3,0.01,-0.21517,0.00011,22.12839]
[1777062650745,35.45,77542.86,0.01,-0.2151,0.00011,22.12448]
[1777062653262,35.45,77543.31,0.01,-0.21504,0.00011,22.12126]
[1777062653817,35.44,77546.31,0.01,-0.21471,0.00011,22.1024]
[1777062653849,35.44,77546.31,0.01,-0.21471,0.00011,22.1024]
[1777062654913,35.44,77546.31,0.01,-0.21471,0.00011,22.10222]
[1777062654921,35.44,77546.31,0.01,-0.21471,0.00011,22.10222]
[1777062655200,35.44,77546.31,0.01,-0.21471,0.00011,22.10205]
[1777062660235,35.44,77544.1,0.01,-0.21494,0.00011,22.11495]
[1777062664373,35.44,77546.71,0.01,-0.21464,0.00011,22.09821]
[1777062664960,35.44,77554.65,0.01,-0.21378,0.00011,22.04859]
[1777062665023,35.44,77554.65,0.01,-0.21378,0.00011,22.04859]
[1777062666741,35.44,77559.26,0.01,-0.21327,0.00011,22.01951]
[1777062666785,35.44,77559.26,0.01,-0.21327,0.00011,22.01951]
[1777062667123,35.44,77559.26,0.01,-0.21327,0.00011,22.01951]
[1777062667164,35.44,77559.26,0.01,-0.21327,0.00011,22.01951]
[1777062670071,35.44,77559.64,0.01,-0.21322,0.00011,22.01678]
[1777062670096,35.44,77559.64,0.01,-0.21322,0.00011,22.01678]
[1777062670629,35.44,77559.78,0.01,-0.2132,0.00011,22.01557]
[1777062670654,35.44,77559.78,0.01,-0.2132,0.00011,22.01557]
[1777062671216,35.44,77559.78,0.01,-0.2132,0.00011,22.01557]
[1777062671330,35.44,77555.31,0.01,-0.21369,0.00011,22.04329]
[1777062672123,35.44,77555.31,0.01,-0.21369,0.00011,22.04329]
[1777062672322,35.44,77555.31,0.01,-0.21368,0.00011,22.04312]
[1777062678488,35.43,77556.21,0.01,-0.21357,0.00011,22.03653]
[1777062688180,35.43,77557.91,0.01,-0.21335,0.00011,22.02402]
[1777062693466,35.43,77558.92,0.01,-0.2132,0.00011,22.01319]
[1777062695014,35.43,77559.22,0.01,-0.21317,0.00011,22.01115]
[1777062695191,35.43,77559.22,0.01,-0.21317,0.00011,22.01115]
[1777062695557,35.43,77559.22,0.01,-0.21317,0.00011,22.01115]
[1777062695642,35.42,77551.51,0.01,-0.214,0.00011,22.05911]
[1777062695652,35.42,77551.51,0.01,-0.214,0.00011,22.05911]
[1777062695743,35.42,77551.51,0.01,-0.214,0.00011,22.05911]
[1777062696067,35.42,77551.51,0.01,-0.214,0.00011,22.05911]
[1777062696243,35.42,77551.51,0.01,-0.214,0.00011,22.05911]
[1777062696488,35.42,77551.51,0.01,-0.214,0.00011,22.05896]
[1777062702529,35.42,77544.83,0.01,-0.21472,0.00011,22.0999]
[1777062707565,35.42,77546.73,0.01,-0.2145,0.00011,22.08746]
[1777062712599,35.42,77541.29,0.01,-0.21508,0.00011,22.12067]
[1777062717634,35.42,77540.46,0.01,-0.21516,0.00011,22.125]
[1777062722670,35.41,77538.75,0.01,-0.21533,0.00011,22.13488]
[1777062727704,35.41,77539.39,0.01,-0.21525,0.00011,22.13044]
[1777062732786,35.41,77541.91,0.01,-0.21498,0.00011,22.11455]
[1777062738431,35.41,77539.68,0.01,-0.21521,0.00011,22.12802]
[1777062744366,35.41,77538.66,0.01,-0.21532,0.00011,22.13416]
[1777062744422,35.41,77538.66,0.01,-0.21532,0.00011,22.13416]
[1777062744537,35.41,77541.82,0.01,-0.21497,0.00011,22.11442]
[1777062745868,35.41,77541.82,0.01,-0.21497,0.00011,22.11442]
[1777062745910,35.41,77541.82,0.01,-0.21497,0.00011,22.11442]
[1777062746546,35.41,77541.82,0.01,-0.21497,0.00011,22.11442]
[1777062746593,35.41,77554.51,0.01,-0.21359,0.00011,22.03512]
[1777062748650,35.41,77553.81,0.01,-0.21367,0.00011,22.03947]
[1777062748851,35.41,77551.15,0.01,-0.21395,0.00011,22.05605]
[1777062754640,35.41,77549.2,0.01,-0.21414,0.00011,22.0645]
[1777062754894,35.41,77549.28,0.01,-0.21413,0.00011,22.0639]
[1777062756661,35.41,77548.87,0.01,-0.21417,0.00011,22.06635]
[1777062756687,35.41,77548.87,0.01,-0.21417,0.00011,22.06635]
[1777062756715,35.41,77548.87,0.01,-0.21417,0.00011,22.06635]
[1777062757919,35.41,77548.87,0.01,-0.21417,0.00011,22.06624]
[1777062761990,35.41,77549.8,0.01,-0.21407,0.00011,22.06028]
[1777062762061,35.41,77549.8,0.01,-0.21407,0.00011,22.06028]
[1777062762576,35.41,77549.8,0.01,-0.21407,0.00011,22.06028]
[1777062762785,35.41,77551.44,0.01,-0.21389,0.00011,22.05004]
[1777062763087,35.41,77551.44,0.01,-0.21389,0.00011,22.05004]
[1777062763599,35.41,77563.76,0.01,-0.21255,0.00011,21.97267]
[1777062768666,35.41,77563.82,0.01,-0.21252,0.00011,21.97124]
[1777062769712,35.41,77563.82,0.01,-0.21252,0.00011,21.97124]
[1777062770073,35.41,77563.82,0.01,-0.21252,0.00011,21.97124]
[1777062770625,35.4,77551.58,0.01,-0.21385,0.00011,22.04756]
[1777062770675,35.4,77551.58,0.01,-0.21385,0.00011,22.04756]
[1777062770689,35.4,77551.58,0.01,-0.21385,0.00011,22.04756]
[1777062770918,35.4,77551.58,0.01,-0.21385,0.00011,22.04756]
[1777062771650,35.4,77546.39,0.01,-0.21441,0.00011,22.07987]
[1777062772581,35.4,77546.39,0.01,-0.21441,0.00011,22.07987]
[1777062772605,35.4,77546.39,0.01,-0.21441,0.00011,22.07987]
[1777062772952,35.4,77546.15,0.01,-0.21444,0.00011,22.08137]
[1777062773024,35.4,77545.32,0.01,-0.21453,0.00011,22.08645]
[1777062778057,35.4,77546.24,0.01,-0.21442,0.00011,22.08027]
[1777062783097,35.4,77544.37,0.01,-0.21462,0.00011,22.09153]
[1777062788355,35.4,77542.31,0.01,-0.21483,0.00011,22.10404]
[1777062794170,35.4,77545.34,0.01,-0.2145,0.00011,22.0846]
[1777062799210,35.4,77546.11,0.01,-0.21441,0.00011,22.07946]
[1777062803826,35.4,77546.36,0.01,-0.21438,0.00011,22.07774]
[1777062804241,35.4,77546.77,0.01,-0.21433,0.00011,22.07505]
[1777062805298,35.4,77546.77,0.01,-0.21433,0.00011,22.07505]
[1777062805398,35.4,77546.68,0.01,-0.21434,0.00011,22.07553]
[1777062807680,35.4,77546.68,0.01,-0.21434,0.00011,22.07553]
[1777062808266,35.4,77546.68,0.01,-0.21433,0.00011,22.0753]
[1777062811993,35.4,77544.84,0.01,-0.21451,0.00011,22.08299]
[1777062812297,35.4,77543.89,0.01,-0.21461,0.00011,22.08882]
[1777062812972,35.4,77543.89,0.01,-0.21461,0.00011,22.08882]
[1777062813303,35.4,77543.94,0.01,-0.2146,0.00011,22.08841]
[1777062814227,35.4,77543.94,0.01,-0.2146,0.00011,22.08841]
[1777062814735,35.4,77543.62,0.01,-0.21464,0.00011,22.0903]
[1777062815316,35.4,77543.62,0.01,-0.21463,0.00011,22.0902]
[1777062820351,35.39,77543.84,0.01,-0.2146,0.00011,22.08833]
[1777062821716,35.39,77543.79,0.01,-0.21461,0.00011,22.08855]
[1777062822366,35.39,77543.43,0.01,-0.21464,0.00011,22.0907]
[1777062823442,35.39,77543.43,0.01,-0.21464,0.00011,22.0907]
[1777062823475,35.39,77543.39,0.01,-0.21465,0.00011,22.09085]
[1777062824029,35.39,77543.39,0.01,-0.21465,0.00011,22.09085]
[1777062824289,35.39,77543.39,0.01,-0.21465,0.00011,22.09085]
[1777062824384,35.39,77543.39,0.01,-0.21464,0.00011,22.09075]
[1777062829413,35.39,77546.1,0.01,-0.21434,0.00011,22.07345]
[1777062834449,35.39,77547.06,0.01,-0.21423,0.00011,22.0671]
[1777062839484,35.39,77547.59,0.01,-0.21417,0.00011,22.06346]
[1777062843497,35.39,77547.55,0.01,-0.21417,0.00011,22.06351]
[1777062844247,35.39,77546.89,0.01,-0.21424,0.00011,22.06756]
[1777062846003,35.39,77539.09,0.01,-0.21509,0.00011,22.116]
[1777062846533,35.39,77538.61,0.01,-0.21514,0.00011,22.11887]
[1777062851569,35.39,77542.68,0.01,-0.21469,0.00011,22.09302]
[1777062855918,35.39,77542.77,0.01,-0.21467,0.00011,22.09209]
[1777062856384,35.39,77542.77,0.01,-0.21467,0.00011,22.09209]
[1777062859723,35.39,77542.81,0.01,-0.21466,0.00011,22.09157]
[1777062859727,35.39,77543.05,0.01,-0.21463,0.00011,22.08998]
[1777062862347,35.38,77543.6,0.01,-0.21457,0.00011,22.08639]
[1777062862646,35.38,77543.37,0.01,-0.21459,0.00011,22.08774]
[1777062863050,35.38,77543.37,0.01,-0.21459,0.00011,22.08774]
[1777062863602,35.38,77543.37,0.01,-0.21459,0.00011,22.08774]
[1777062866887,35.38,77543.2,0.01,-0.21461,0.00011,22.08848]
[1777062866988,35.38,77543.59,0.01,-0.21456,0.00011,22.08604]
[1777062869348,35.38,77543.59,0.01,-0.21456,0.00011,22.08589]
[1777062871052,35.38,77545.64,0.01,-0.21433,0.00011,22.07285]
[1777062871758,35.38,77547.7,0.01,-0.21409,0.00011,22.0563]
[1777062877751,35.38,77548.94,0.01,-0.21393,0.00011,22.04754]
[1777062883574,35.38,77549.25,0.01,-0.21388,0.00011,22.04452]
[1777062893581,35.38,77550.53,0.01,-0.21373,0.00011,22.03597]
[1777062893647,35.37,77553.07,0.01,-0.21344,0.00011,22.01884]
[1777062898835,35.37,77554.56,0.01,-0.21326,0.00011,22.00864]
[1777062899172,35.37,77554.56,0.01,-0.21326,0.00011,22.00864]
[1777062899190,35.37,77554.56,0.01,-0.21326,0.00011,22.00864]
[1777062899311,35.37,77554.56,0.01,-0.21326,0.00011,22.00864]
[1777062899411,35.37,77556.03,0.01,-0.2131,0.00011,21.99928]
[1777062904942,35.37,77557.0,0.01,-0.21298,0.00011,21.99239]
[1777062909190,35.37,77558.02,0.01,-0.21286,0.00011,21.98534]
[1777062910163,35.37,77558.02,0.01,-0.21286,0.00011,21.98534]
[1777062912735,35.36,77558.0,0.01,-0.21285,0.00011,21.98514]
[1777062912770,35.36,77558.0,0.01,-0.21285,0.00011,21.98514]
[1777062913444,35.36,77558.37,0.01,-0.21281,0.00011,21.98248]
[1777062913546,35.36,77558.83,0.01,-0.21275,0.00011,21.97944]
[1777062920387,35.36,77559.74,0.01,-0.21265,0.00011,21.97312]
[1777062920458,35.36,77559.74,0.01,-0.21265,0.00011,21.97312]
[1777062923617,35.36,77560.36,0.01,-0.21257,0.00011,21.96861]
[1777062923634,35.36,77560.36,0.01,-0.21257,0.00011,21.96861]
[1777062923668,35.36,77560.36,0.01,-0.21257,0.00011,21.96861]
[1777062923768,35.36,77560.79,0.01,-0.21252,0.00011,21.96561]
[1777062923963,35.36,77560.79,0.01,-0.21252,0.00011,21.96561]
[1777062924705,35.36,77560.79,0.01,-0.21252,0.00011,21.96561]
[1777062924741,35.36,77560.79,0.01,-0.21252,0.00011,21.96561]
[1777062929370,35.36,77573.71,0.01,-0.21111,0.00011,21.8839]
[1777062929528,35.36,77573.71,0.01,-0.21111,0.00011,21.8839]
[1777062931153,35.36,77573.94,0.01,-0.21108,0.00011,21.8822]
[1777062931253,35.36,77573.86,0.01,-0.21106,0.00011,21.87904]
[1777062931935,35.36,77573.86,0.01,-0.21106,0.00011,21.87904]
[1777062932286,35.36,77573.86,0.01,-0.21106,0.00011,21.87904]
[1777062932319,35.36,77573.86,0.01,-0.21106,0.00011,21.87904]
[1777062932699,35.36,77573.86,0.01,-0.21106,0.00011,21.87904]
[1777062932708,35.36,77573.86,0.01,-0.21106,0.00011,21.87904]
[1777062932710,35.36,77573.86,0.01,-0.21106,0.00011,21.87904]
[1777062932770,35.36,77573.49,0.01,-0.2111,0.00011,21.88112]
[1777062937571,35.35,77574.39,0.01,-0.211,0.00011,21.87511]
[1777062937660,35.35,77575.27,0.01,-0.2109,0.00011,21.86939]
[1777062943210,35.35,77573.28,0.01,-0.2111,0.00011,21.88144]
[1777062949252,35.35,77572.23,0.01,-0.21121,0.00011,21.88748]
[1777062955293,35.35,77571.47,0.01,-0.21128,0.00011,21.89171]
[1777062960328,35.35,77571.15,0.01,-0.21131,0.00011,21.89326]
[1777062964084,35.35,77577.73,0.01,-0.21059,0.00011,21.85146]
[1777062964358,35.35,77577.73,0.01,-0.21059,0.00011,21.85146]
[1777062966780,35.35,77585.03,0.01,-0.2098,0.00011,21.80541]
[1777062966826,35.35,77585.03,0.01,-0.2098,0.00011,21.80541]
[1777062967277,35.35,77585.82,0.01,-0.20971,0.00011,21.80029]
[1777062967389,35.35,77585.82,0.01,-0.20971,0.00011,21.80029]
[1777062967609,35.35,77585.82,0.01,-0.20971,0.00011,21.80029]
[1777062967652,35.35,77585.82,0.01,-0.20971,0.00011,21.80029]
[1777062971204,35.35,77583.9,0.01,-0.20992,0.00011,21.81215]
[1777062971256,35.35,77583.9,0.01,-0.20992,0.00011,21.81215]
[1777062972343,35.35,77582.73,0.01,-0.21004,0.00011,21.81934]
[1777062972535,35.35,77582.98,0.01,-0.21001,0.00011,21.81768]
[1777062976339,35.34,77583.04,0.01,-0.21,0.00011,21.81702]
[1777062978716,35.34,77583.11,0.01,-0.20999,0.00011,21.81642]
[1777062979755,35.34,77585.41,0.01,-0.20974,0.00011,21.80187]
[1777062982658,35.34,77589.31,0.01,-0.20932,0.00011,21.77716]
[1777062986673,35.34,77602.93,0.01,-0.20785,0.00011,21.69071]
[1777062987852,35.34,77602.93,0.01,-0.20785,0.00011,21.69071]
[1777062988142,35.34,77603.91,0.01,-0.20774,0.00011,21.68432]
[1777062988474,35.34,77603.91,0.01,-0.20774,0.00011,21.68432]
[1777062988880,35.34,77603.91,0.01,-0.20774,0.00011,21.68432]
[1777062988543,35.34,77614.49,0.01,-0.20661,0.00011,21.6174]
[1777062988923,35.34,77614.49,0.01,-0.20661,0.00011,21.6174]
[1777062989539,35.34,77614.49,0.01,-0.20661,0.00011,21.61709]
[1777062991176,35.34,77615.61,0.01,-0.20649,0.00011,21.60988]
[1777062991223,35.34,77615.61,0.01,-0.20649,0.00011,21.60988]
[1777062992737,35.34,77615.83,0.01,-0.20644,0.00011,21.60484]
[1777062992780,35.34,77615.83,0.01,-0.20644,0.00011,21.60484]
[1777062996773,35.34,77615.83,0.01,-0.20643,0.00011,21.60446]
[1777062996826,35.34,77615.83,0.01,-0.20643,0.00011,21.60446]
[1777063002629,35.34,77616.12,0.01,-0.2064,0.00011,21.60227]
[1777063003791,35.34,77616.12,0.01,-0.2064,0.00011,21.60227]
[1777063003813,35.34,77616.12,0.01,-0.2064,0.00011,21.60227]
[1777063004888,35.34,77616.06,0.01,-0.2064,0.00011,21.60262]
[1777063004897,35.34,77616.06,0.01,-0.2064,0.00011,21.60262]
[1777063005650,35.34,77616.15,0.01,-0.20639,0.00011,21.60201]
[1777063009029,35.34,77616.0,0.01,-0.20641,0.00011,21.60292]
[1777063009685,35.34,77643.79,0.01,-0.20346,0.00011,21.42652]
[1777063010684,35.34,77643.79,0.01,-0.20346,0.00011,21.4264]
[1777063013383,35.34,77645.21,0.01,-0.2033,0.00011,21.4172]
[1777063013824,35.34,77642.09,0.01,-0.20363,0.00011,21.43696]
[1777063016205,35.34,77643.78,0.01,-0.20345,0.00011,21.42598]
[1777063016246,35.34,77643.78,0.01,-0.20345,0.00011,21.42598]
[1777063017164,35.34,77643.78,0.01,-0.20345,0.00011,21.42586]
[1777063017260,35.34,77643.78,0.01,-0.20345,0.00011,21.42586]
[1777063017733,35.34,77643.73,0.01,-0.20345,0.00011,21.42605]
[1777063019169,35.34,77644.96,0.01,-0.20332,0.00011,21.41834]
[1777063019748,35.34,77644.79,0.01,-0.20334,0.00011,21.41947]
[1777063024826,35.34,77646.9,0.01,-0.20312,0.00011,21.40626]
[1777063027302,35.34,77647.65,0.01,-0.20305,0.00011,21.40168]
[1777063027308,35.34,77647.65,0.01,-0.20305,0.00011,21.40168]
[1777063027317,35.34,77647.65,0.01,-0.20305,0.00011,21.40168]
[1777063027375,35.34,77647.65,0.01,-0.20305,0.00011,21.40168]
[1777063027805,35.34,77647.65,0.01,-0.20305,0.00011,21.40174]
[1777063032841,35.34,77648.96,0.01,-0.20291,0.00011,21.39377]
[1777063037875,35.34,77650.06,0.01,-0.20281,0.00011,21.38726]
[1777063042074,35.34,77652.65,0.01,-0.20254,0.00011,21.3712]
[1777063045786,35.34,77653.98,0.01,-0.2024,0.00011,21.36281]
[1777063045856,35.34,77653.98,0.01,-0.2024,0.00011,21.36281]
[1777063045949,35.34,77647.12,0.01,-0.20312,0.00011,21.40652]
[1777063047857,35.34,77647.12,0.01,-0.20313,0.00011,21.4066]
[1777063047897,35.34,77647.12,0.01,-0.20313,0.00011,21.4066]
[1777063047914,35.34,77647.12,0.01,-0.20313,0.00011,21.4066]
[1777063047946,35.34,77642.85,0.01,-0.20358,0.00011,21.43382]
[1777063049224,35.34,77637.91,0.01,-0.2041,0.00011,21.46524]
[1777063049258,35.34,77637.91,0.01,-0.2041,0.00011,21.46524]
[1777063049276,35.34,77637.91,0.01,-0.2041,0.00011,21.46524]
[1777063049349,35.34,77637.91,0.01,-0.2041,0.00011,21.46524]
[1777063049959,35.34,77633.06,0.01,-0.20461,0.00011,21.49604]
[1777063051804,35.34,77633.06,0.01,-0.20461,0.00011,21.49604]
[1777063051876,35.34,77628.17,0.01,-0.20511,0.00011,21.52342]
[1777063057273,35.34,77626.66,0.01,-0.20527,0.00011,21.53281]
[1777063062881,35.34,77624.99,0.01,-0.20544,0.00011,21.54314]
[1777063068085,35.34,77623.31,0.01,-0.20561,0.00011,21.55331]
[1777063073120,35.34,77622.24,0.01,-0.20572,0.00011,21.55981]
[1777063078390,35.34,77622.0,0.01,-0.20574,0.00011,21.56107]
[1777063082986,35.34,77635.91,0.01,-0.20426,0.00011,21.47263]
[1777063088228,35.34,77637.98,0.01,-0.20405,0.00011,21.45969]
[1777063093262,35.34,77634.66,0.01,-0.2044,0.00011,21.481]
[1777063098297,35.34,77636.35,0.01,-0.20422,0.00011,21.47042]
[1777063103332,35.34,77635.91,0.01,-0.20427,0.00011,21.47342]
[1777063108366,35.34,77637.5,0.01,-0.20411,0.00011,21.46356]
[1777063112177,35.34,77635.64,0.01,-0.20431,0.00011,21.4755]
[1777063118436,35.34,77634.24,0.01,-0.20445,0.00011,21.48172]
[1777063123473,35.34,77631.14,0.01,-0.20479,0.00011,21.50215]
[1777063128507,35.35,77630.56,0.01,-0.20486,0.00011,21.5066]
[1777063133155,35.35,77626.45,0.01,-0.20531,0.00011,21.53336]
[1777063138463,35.35,77625.4,0.01,-0.20543,0.00011,21.54049]
[1777063140644,35.35,77633.95,0.01,-0.20452,0.00011,21.48635]
[1777063140725,35.35,77633.95,0.01,-0.20452,0.00011,21.48635]
[1777063141191,35.35,77634.89,0.01,-0.20443,0.00011,21.48062]
[1777063141230,35.35,77634.89,0.01,-0.20443,0.00011,21.48062]
[1777063144051,35.35,77634.83,0.01,-0.20444,0.00011,21.48126]
[1777063144094,35.35,77634.85,0.01,-0.20444,0.00011,21.48127]
[1777063144846,35.35,77634.85,0.01,-0.20444,0.00011,21.48127]
[1777063144880,35.35,77634.85,0.01,-0.20444,0.00011,21.48127]
[1777063146588,35.35,77634.17,0.01,-0.20452,0.00011,21.48587]
[1777063146601,35.35,77634.17,0.01,-0.20452,0.00011,21.48587]
[1777063146689,35.35,77633.04,0.01,-0.20464,0.00011,21.49318]
[1777063151160,35.35,77630.51,0.01,-0.20492,0.00011,21.50982]
[1777063151673,35.35,77629.75,0.01,-0.205,0.00011,21.5148]
[1777063152790,35.35,77629.75,0.01,-0.205,0.00011,21.5148]
[1777063152875,35.35,77631.02,0.01,-0.20487,0.00011,21.5069]
[1777063158799,35.36,77632.67,0.01,-0.2047,0.00011,21.49722]
[1777063158901,35.36,77628.22,0.01,-0.20518,0.00011,21.52556]
[1777063160681,35.36,77628.22,0.01,-0.20518,0.00011,21.52568]
[1777063160782,35.36,77634.23,0.01,-0.20454,0.00011,21.48766]
[1777063163145,35.36,77634.87,0.01,-0.20448,0.00011,21.48393]
[1777063163182,35.36,77634.87,0.01,-0.20448,0.00011,21.48393]
[1777063163642,35.36,77634.87,0.01,-0.20448,0.00011,21.48393]
[1777063164004,35.36,77633.89,0.01,-0.20459,0.00011,21.49033]
[1777063169798,35.36,77631.17,0.01,-0.20489,0.00011,21.50862]
[1777063175092,35.36,77629.8,0.01,-0.20503,0.00011,21.51446]
[1777063176472,35.36,77629.42,0.01,-0.20507,0.00011,21.51723]
[1777063177622,35.36,77632.43,0.01,-0.20476,0.00011,21.49834]
[1777063177894,35.36,77632.43,0.01,-0.20476,0.00011,21.49834]
[1777063177913,35.36,77632.43,0.01,-0.20476,0.00011,21.49834]
[1777063180574,35.37,77634.51,0.01,-0.20454,0.00011,21.48549]
[1777063182949,35.37,77630.03,0.01,-0.20502,0.00011,21.5141]
[1777063188936,35.37,77627.77,0.01,-0.20527,0.00011,21.52907]
[1777063193967,35.37,77626.15,0.01,-0.20545,0.00011,21.53978]
[1777063199002,35.37,77632.2,0.01,-0.20482,0.00011,21.50194]
[1777063206053,35.37,77632.84,0.01,-0.20476,0.00011,21.49865]
[1777063211087,35.37,77637.7,0.01,-0.20425,0.00011,21.46834]
[1777063216123,35.37,77639.43,0.01,-0.20408,0.00011,21.45786]
[1777063221158,35.38,77644.23,0.01,-0.20358,0.00011,21.42798]
[1777063223679,35.38,77644.23,0.01,-0.20358,0.00011,21.42798]
[1777063228731,35.38,77649.07,0.01,-0.20309,0.00011,21.39818]
[1777063229156,35.38,77649.07,0.01,-0.20309,0.00011,21.39818]
[1777063234250,35.38,77649.65,0.01,-0.20302,0.00011,21.39184]
[1777063238725,35.38,77639.28,0.01,-0.20412,0.00011,21.45817]
[1777063239040,35.38,77639.28,0.01,-0.20412,0.00011,21.45817]
[1777063239074,35.38,77639.28,0.01,-0.20412,0.00011,21.45817]
[1777063239141,35.38,77639.28,0.01,-0.20412,0.00011,21.45817]
[1777063239142,35.38,77628.54,0.01,-0.20526,0.00011,21.52629]
[1777063239292,35.38,77628.54,0.01,-0.20526,0.00011,21.52638]
[1777063240631,35.38,77628.54,0.01,-0.20526,0.00011,21.52638]
[1777063240942,35.38,77628.54,0.01,-0.20526,0.00011,21.52638]
[1777063240977,35.38,77617.24,0.01,-0.20646,0.00011,21.59794]
[1777063243556,35.38,77612.01,0.01,-0.20702,0.00011,21.63109]
[1777063244108,35.38,77612.43,0.01,-0.20698,0.00011,21.62862]
[1777063245515,35.38,77612.1,0.01,-0.20701,0.00011,21.63079]
[1777063245541,35.38,77612.14,0.01,-0.20701,0.00011,21.63054]
[1777063246579,35.38,77612.14,0.01,-0.20701,0.00011,21.63054]
[1777063246640,35.38,77612.14,0.01,-0.20701,0.00011,21.63054]
[1777063247922,35.38,77625.4,0.01,-0.2056,0.00011,21.54687]
[1777063252691,35.38,77625.55,0.01,-0.20559,0.00011,21.54603]
[1777063252877,35.38,77625.55,0.01,-0.20559,0.00011,21.54603]
[1777063253711,35.38,77623.46,0.01,-0.20581,0.00011,21.55938]
[1777063254829,35.38,77619.38,0.01,-0.20625,0.00011,21.58531]
[1777063254895,35.38,77619.38,0.01,-0.20625,0.00011,21.58531]
[1777063255154,35.38,77619.38,0.01,-0.20625,0.00011,21.58531]
[1777063255403,35.38,77619.13,0.01,-0.20628,0.00011,21.587]
[1777063257023,35.38,77619.13,0.01,-0.20628,0.00011,21.587]
[1777063261326,35.39,77618.95,0.01,-0.2063,0.00011,21.58863]
[1777063262730,35.39,77618.0,0.01,-0.20641,0.00011,21.59472]
[1777063263309,35.39,77617.27,0.01,-0.20649,0.00011,21.59949]
[1777063268436,35.39,77617.52,0.01,-0.20646,0.00011,21.59824]
[1777063273453,35.39,77619.68,0.01,-0.20624,0.00011,21.58496]
[1777063273460,35.39,77619.68,0.01,-0.20624,0.00011,21.58496]
[1777063273490,35.39,77619.68,0.01,-0.20624,0.00011,21.58496]
[1777063273772,35.39,77619.46,0.01,-0.20626,0.00011,21.58635]
[1777063279571,35.39,77618.15,0.01,-0.20641,0.00011,21.59507]
[1777063285964,35.39,77617.39,0.01,-0.2065,0.00011,21.60019]
[1777063286812,35.39,77616.49,0.01,-0.20659,0.00011,21.606]
[1777063288942,35.39,77616.2,0.01,-0.20663,0.00011,21.60788]
[1777063291992,35.39,77617.82,0.01,-0.20645,0.00011,21.59767]
[1777063292042,35.39,77614.35,0.01,-0.2068,0.00011,21.61597]
[1777063293892,35.39,77614.35,0.01,-0.2068,0.00011,21.61597]
[1777063293991,35.39,77612.7,0.01,-0.20697,0.00011,21.62625]
[1777063300719,35.39,77613.07,0.01,-0.20693,0.00011,21.62347]
[1777063305754,35.39,77613.5,0.01,-0.20688,0.00011,21.62043]
[1777063307448,35.39,77613.7,0.01,-0.20685,0.00011,21.61906]
[1777063307993,35.39,77613.7,0.01,-0.20685,0.00011,21.61906]
[1777063309862,35.39,77613.64,0.01,-0.20686,0.00011,21.61933]
[1777063309886,35.39,77613.81,0.01,-0.20684,0.00011,21.6182]
[1777063315823,35.39,77614.1,0.01,-0.2068,0.00011,21.6161]
[1777063320861,35.39,77614.58,0.01,-0.20675,0.00011,21.61292]
[1777063326905,35.39,77614.19,0.01,-0.20679,0.00011,21.61515]
[1777063332945,35.39,77614.11,0.01,-0.20679,0.00011,21.61548]
[1777063335177,35.39,77613.64,0.01,-0.20684,0.00011,21.61842]
[1777063335557,35.39,77613.45,0.01,-0.20686,0.00011,21.61959]
[1777063335966,35.39,77613.68,0.01,-0.20684,0.00011,21.61814]
[1777063341001,35.39,77612.01,0.01,-0.20702,0.00011,21.62876]
[1777063346036,35.39,77611.96,0.01,-0.20702,0.00011,21.62911]
[1777063351072,35.39,77613.8,0.01,-0.2068,0.00011,21.61394]
[1777063356108,35.39,77615.02,0.01,-0.20667,0.00011,21.60623]
[1777063361141,35.39,77615.64,0.01,-0.20661,0.00011,21.60227]
[1777063367182,35.38,77616.2,0.01,-0.20654,0.00011,21.59837]
[1777063372217,35.38,77617.38,0.01,-0.20641,0.00011,21.59038]
[1777063377245,35.38,77617.57,0.01,-0.20638,0.00011,21.58874]
[1777063382288,35.38,77618.57,0.01,-0.20626,0.00011,21.58178]
[1777063387324,35.38,77617.96,0.01,-0.20632,0.00011,21.58525]
[1777063387832,35.38,77617.96,0.01,-0.20632,0.00011,21.58525]
[1777063387880,35.38,77617.96,0.01,-0.20632,0.00011,21.58525]
[1777063388330,35.38,77618.55,0.01,-0.20626,0.00011,21.58144]
[1777063388638,35.38,77618.55,0.01,-0.20626,0.00011,21.58144]
[1777063388732,35.38,77619.08,0.01,-0.2062,0.00011,21.57809]
[1777063394371,35.38,77620.24,0.01,-0.20607,0.00011,21.57037]
[1777063399410,35.38,77620.63,0.01,-0.20603,0.00011,21.56761]
[1777063403646,35.38,77618.86,0.01,-0.20621,0.00011,21.57868]
[1777063409477,35.38,77619.0,0.01,-0.20619,0.00011,21.57728]
[1777063414511,35.37,77619.27,0.01,-0.20613,0.00011,21.57174]
[1777063419547,35.37,77619.53,0.01,-0.2061,0.00011,21.56984]
[1777063424583,35.37,77620.83,0.01,-0.20596,0.00011,21.56145]
[1777063429617,35.37,77620.67,0.01,-0.20598,0.00011,21.5623]
[1777063433007,35.37,77620.38,0.01,-0.206,0.00011,21.56406]
[1777063433962,35.37,77622.67,0.01,-0.20576,0.00011,21.5495]
[1777063439689,35.37,77622.01,0.01,-0.20583,0.00011,21.55358]
[1777063441768,35.37,77622.05,0.01,-0.20582,0.00011,21.55331]
[1777063447744,35.37,77619.59,0.01,-0.20608,0.00011,21.56868]
[1777063452779,35.37,77620.05,0.01,-0.20603,0.00011,21.56562]
[1777063458657,35.37,77619.97,0.01,-0.20604,0.00011,21.56601]
[1777063463856,35.37,77619.75,0.01,-0.20606,0.00011,21.56721]
[1777063468891,35.37,77620.08,0.01,-0.20602,0.00011,21.56498]
[1777063473926,35.37,77619.82,0.01,-0.20602,0.00011,21.56295]
[1777063478962,35.37,77619.15,0.01,-0.20609,0.00011,21.56705]
[1777063480877,35.37,77619.35,0.01,-0.20607,0.00011,21.56573]
[1777063486011,35.37,77619.72,0.01,-0.20603,0.00011,21.56324]
[1777063490101,35.37,77619.65,0.01,-0.20604,0.00011,21.56362]
[1777063492999,35.37,77619.55,0.01,-0.20605,0.00011,21.5642]
[1777063499105,35.37,77615.1,0.01,-0.20651,0.00011,21.59205]
[1777063503291,35.37,77614.9,0.01,-0.20653,0.00011,21.59318]
[1777063506244,35.37,77622.78,0.01,-0.20569,0.00011,21.54328]
[1777063506262,35.37,77622.78,0.01,-0.20569,0.00011,21.54329]
[1777063507749,35.37,77622.78,0.01,-0.20569,0.00011,21.5433]
[1777063507776,35.37,77622.78,0.01,-0.20569,0.00011,21.5433]
[1777063508097,35.37,77622.78,0.01,-0.20569,0.00011,21.5433]
[1777063508113,35.37,77622.78,0.01,-0.20569,0.00011,21.5433]
[1777063508181,35.37,77624.06,0.01,-0.20556,0.00011,21.53521]
[1777063513210,35.37,77627.94,0.01,-0.20515,0.00011,21.5108]
[1777063515236,35.37,77627.72,0.01,-0.20517,0.00011,21.51224]
[1777063515328,35.37,77627.72,0.01,-0.20517,0.00011,21.51224]
[1777063515452,35.37,77627.72,0.01,-0.20517,0.00011,21.51224]
[1777063515461,35.37,77628.16,0.01,-0.20513,0.00011,21.5095]
[1777063516229,35.37,77628.16,0.01,-0.20513,0.00011,21.50952]
[1777063516584,35.37,77628.16,0.01,-0.20513,0.00011,21.50952]
[1777063516641,35.37,77628.16,0.01,-0.20513,0.00011,21.50952]
[1777063517509,35.37,77632.11,0.01,-0.20471,0.00011,21.48453]
[1777063518243,35.37,77634.44,0.01,-0.20446,0.00011,21.46982]
[1777063523278,35.37,77632.71,0.01,-0.20465,0.00011,21.48128]
[1777063525645,35.37,77632.29,0.01,-0.2047,0.00011,21.48416]
[1777063526900,35.37,77631.77,0.01,-0.20476,0.00011,21.48755]
[1777063527686,35.37,77631.82,0.01,-0.20476,0.00011,21.48733]
[1777063532797,35.37,77635.46,0.01,-0.20435,0.00011,21.46072]
[1777063537230,35.37,77645.57,0.01,-0.20328,0.00011,21.39666]
[1777063537298,35.37,77645.57,0.01,-0.20328,0.00011,21.39666]
[1777063537686,35.37,77651.33,0.01,-0.20268,0.00011,21.36014]
[1777063537746,35.37,77651.33,0.01,-0.20268,0.00011,21.36014]
[1777063538131,35.37,77651.33,0.01,-0.20268,0.00011,21.36014]
[1777063538650,35.37,77651.33,0.01,-0.20268,0.00011,21.36011]
[1777063538819,35.37,77651.33,0.01,-0.20268,0.00011,21.36011]
[1777063538884,35.37,77651.33,0.01,-0.20268,0.00011,21.36011]
[1777063542734,35.37,77642.56,0.01,-0.20359,0.00011,21.41546]
[1777063542775,35.37,77642.56,0.01,-0.20359,0.00011,21.41546]
[1777063543939,35.37,77643.14,0.01,-0.20353,0.00011,21.41177]
[1777063544426,35.37,77643.14,0.01,-0.20353,0.00011,21.41156]
[1777063546497,35.37,77644.14,0.01,-0.20342,0.00011,21.40507]
[1777063552481,35.37,77639.41,0.01,-0.20392,0.00011,21.43525]
[1777063557520,35.37,77638.44,0.01,-0.20403,0.00011,21.44156]
[1777063562748,35.37,77638.27,0.01,-0.20405,0.00011,21.44271]
[1777063562871,35.37,77638.27,0.01,-0.20405,0.00011,21.44271]
[1777063569393,35.37,77636.07,0.01,-0.20429,0.00011,21.45708]
[1777063570158,35.37,77636.07,0.01,-0.20429,0.00011,21.45708]
[1777063575646,35.37,77635.14,0.01,-0.20439,0.00011,21.46326]
[1777063585716,35.37,77635.25,0.01,-0.20438,0.00011,21.46276]
[1777063592487,35.37,77641.61,0.01,-0.20372,0.00011,21.42298]
[1777063597800,35.38,77636.29,0.01,-0.20426,0.00011,21.45349]
[1777063601502,35.38,77635.54,0.01,-0.20434,0.00011,21.45833]
[1777063605531,35.38,77633.99,0.01,-0.20451,0.00011,21.46835]
[1777063614920,35.38,77630.93,0.01,-0.20484,0.00011,21.48785]
[1777063622466,35.38,77630.04,0.01,-0.20493,0.00011,21.49353]
[1777063625040,35.38,77628.83,0.01,-0.20506,0.00011,21.50126]
[1777063625390,35.38,77628.83,0.01,-0.20506,0.00011,21.50126]
[1777063625446,35.38,77628.83,0.01,-0.20506,0.00011,21.50126]
[1777063625481,35.38,77628.57,0.01,-0.20509,0.00011,21.50295]
[1777063631033,35.38,77632.57,0.01,-0.20467,0.00011,21.47779]
[1777063636069,35.38,77633.73,0.01,-0.20455,0.00011,21.4707]
[1777063641574,35.38,77634.86,0.01,-0.20443,0.00011,21.46372]
[1777063647146,35.38,77634.78,0.01,-0.20444,0.00011,21.46419]
[1777063652181,35.38,77635.96,0.01,-0.20429,0.00011,21.45315]
[1777063657216,35.38,77636.18,0.01,-0.20427,0.00011,21.45178]
[1777063662030,35.38,77636.88,0.01,-0.2042,0.00011,21.44736]
[1777063664061,35.38,77636.88,0.01,-0.2042,0.00011,21.44741]
[1777063674084,35.38,77637.37,0.01,-0.20416,0.00011,21.44488]
[1777063679371,35.38,77637.75,0.01,-0.20412,0.00011,21.44261]
[1777063683941,35.38,77639.69,0.01,-0.20392,0.00011,21.43073]
[1777063684022,35.38,77639.69,0.01,-0.20392,0.00011,21.43073]
[1777063685315,35.38,77639.95,0.01,-0.20389,0.00011,21.4292]
[1777063687404,35.38,77647.72,0.01,-0.20307,0.00011,21.37999]
[1777063692474,35.38,77643.25,0.01,-0.20356,0.00011,21.40895]
[1777063693017,35.38,77643.25,0.01,-0.20356,0.00011,21.40895]
[1777063693591,35.38,77643.25,0.01,-0.20356,0.00011,21.40895]
[1777063698891,35.38,77632.34,0.01,-0.20471,0.00011,21.47822]
[1777063701921,35.38,77630.95,0.01,-0.20486,0.00011,21.48699]
[1777063702539,35.38,77630.47,0.01,-0.20491,0.00011,21.49013]
[1777063702982,35.38,77630.47,0.01,-0.20491,0.00011,21.49013]
[1777063703547,35.38,77621.29,0.01,-0.20589,0.00011,21.54827]
[1777063703864,35.38,77621.29,0.01,-0.20589,0.00011,21.54827]
[1777063704554,35.38,77621.58,0.01,-0.20585,0.00011,21.54642]
[1777063709588,35.38,77621.07,0.01,-0.20591,0.00011,21.54949]
[1777063715186,35.38,77622.92,0.01,-0.20568,0.00011,21.53407]
[1777063717967,35.38,77624.22,0.01,-0.20554,0.00011,21.52577]
[1777063718654,35.38,77623.68,0.01,-0.2056,0.00011,21.52919]
[1777063722861,35.38,77623.55,0.01,-0.20562,0.00011,21.53004]
[1777063722914,35.38,77623.55,0.01,-0.20562,0.00011,21.53004]
[1777063723084,35.38,77623.55,0.01,-0.20562,0.00011,21.53004]
[1777063724874,35.38,77622.96,0.01,-0.20568,0.00011,21.53391]
[1777063724886,35.38,77616.24,0.01,-0.2064,0.00011,21.57653]
[1777063729157,35.38,77616.96,0.01,-0.20633,0.00011,21.57219]
[1777063729242,35.38,77617.01,0.01,-0.20632,0.00011,21.57202]
[1777063734763,35.39,77617.45,0.01,-0.20628,0.00011,21.5696]
[1777063740591,35.39,77617.36,0.01,-0.2063,0.00011,21.57061]
[1777063745843,35.39,77619.05,0.01,-0.20612,0.00011,21.56031]
[1777063751883,35.39,77618.43,0.01,-0.2062,0.00011,21.56468]
[1777063753747,35.39,77618.87,0.01,-0.20615,0.00011,21.56198]
[1777063761616,35.39,77623.66,0.01,-0.20564,0.00011,21.53165]
[1777063766692,35.39,77628.16,0.01,-0.20516,0.00011,21.50297]
[1777063772022,35.39,77632.38,0.01,-0.20469,0.00011,21.47234]
[1777063777057,35.39,77633.84,0.01,-0.20453,0.00011,21.46292]
[1777063779087,35.39,77633.43,0.01,-0.20457,0.00011,21.46549]
[1777063779414,35.39,77633.43,0.01,-0.20457,0.00011,21.46549]
[1777063782428,35.39,77629.1,0.01,-0.20503,0.00011,21.49283]
[1777063786759,35.39,77628.87,0.01,-0.20505,0.00011,21.49401]
[1777063792162,35.39,77631.77,0.01,-0.20474,0.00011,21.47545]
[1777063800219,35.39,77627.6,0.01,-0.20518,0.00011,21.50171]
[1777063802984,35.39,77626.23,0.01,-0.20532,0.00011,21.51036]
[1777063804711,35.38,77623.2,0.01,-0.20564,0.00011,21.52949]
[1777063810295,35.38,77622.67,0.01,-0.2057,0.00011,21.53257]
[1777063815622,35.38,77622.49,0.01,-0.20571,0.00011,21.53364]
[1777063821688,35.38,77622.05,0.01,-0.20576,0.00011,21.53616]
[1777063827801,35.38,77623.88,0.01,-0.20556,0.00011,21.52443]
[1777063833455,35.38,77623.73,0.01,-0.20555,0.00011,21.52192]
[1777063838489,35.38,77623.95,0.01,-0.20553,0.00011,21.5206]
[1777063843528,35.38,77623.12,0.01,-0.20562,0.00011,21.52593]
[1777063846253,35.38,77622.47,0.01,-0.20569,0.00011,21.53007]
[1777063847238,35.38,77621.84,0.01,-0.20576,0.00011,21.53406]
[1777063849378,35.38,77612.89,0.01,-0.20671,0.00011,21.59084]
[1777063854603,35.39,77613.45,0.01,-0.20666,0.00011,21.58774]
[1777063859637,35.39,77615.07,0.01,-0.2065,0.00011,21.57795]
[1777063861321,35.39,77615.07,0.01,-0.2065,0.00011,21.57795]
[1777063861384,35.39,77615.07,0.01,-0.2065,0.00011,21.57795]
[1777063866686,35.39,77620.66,0.01,-0.20592,0.00011,21.5437]
[1777063871721,35.39,77622.84,0.01,-0.2057,0.00011,21.53095]
[1777063874760,35.39,77622.07,0.01,-0.20579,0.00011,21.53624]
[1777063881596,35.39,77631.43,0.01,-0.20481,0.00011,21.4776]
[1777063887524,35.4,77627.72,0.01,-0.20521,0.00011,21.50181]
[1777063892559,35.4,77625.24,0.01,-0.20547,0.00011,21.51475]
[1777063897903,35.4,77624.48,0.01,-0.20556,0.00011,21.52023]
[1777063903834,35.4,77627.62,0.01,-0.20523,0.00011,21.50052]
[1777063904037,35.4,77628.68,0.01,-0.20512,0.00011,21.49387]
[1777063905096,35.4,77633.22,0.01,-0.20463,0.00011,21.4651]
[1777063907594,35.4,77638.38,0.01,-0.20409,0.00011,21.43252]
[1777063907662,35.4,77638.38,0.01,-0.20409,0.00011,21.43252]
[1777063908208,35.4,77637.65,0.01,-0.20417,0.00011,21.4373]
[1777063908292,35.4,77637.65,0.01,-0.20417,0.00011,21.4373]
[1777063908393,35.4,77637.63,0.01,-0.20417,0.00011,21.43743]
[1777063910251,35.4,77639.27,0.01,-0.204,0.00011,21.42708]
[1777063910353,35.4,77639.56,0.01,-0.20397,0.00011,21.4253]
[1777063911841,35.4,77639.56,0.01,-0.20397,0.00011,21.4253]
[1777063913118,35.4,77639.63,0.01,-0.20396,0.00011,21.42495]
[1777063919049,35.4,77638.5,0.01,-0.20409,0.00011,21.43248]
[1777063924087,35.4,77641.63,0.01,-0.20376,0.00011,21.41293]
[1777063929119,35.4,77643.05,0.01,-0.20362,0.00011,21.40418]
[1777063934159,35.41,77649.57,0.01,-0.20293,0.00011,21.36305]
[1777063939190,35.41,77652.15,0.01,-0.20267,0.00011,21.34688]
[1777063944225,35.41,77653.29,0.01,-0.20255,0.00011,21.33976]
[1777063949260,35.41,77653.07,0.01,-0.20257,0.00011,21.34115]
[1777063954295,35.41,77655.96,0.01,-0.20224,0.00011,21.31909]
[1777063959329,35.41,77657.43,0.01,-0.20209,0.00011,21.30962]
[1777063964365,35.4,77659.87,0.01,-0.20183,0.00011,21.29394]
[1777063969400,35.4,77662.11,0.01,-0.20159,0.00011,21.27951]
[1777063974435,35.4,77665.36,0.01,-0.20125,0.0001,21.2587]
[1777063979470,35.4,77666.09,0.01,-0.20117,0.0001,21.25395]
[1777063984577,35.4,77666.26,0.01,-0.20115,0.0001,21.2528]
[1777063984652,35.4,77666.26,0.01,-0.20115,0.0001,21.25276]
[1777063990548,35.4,77667.82,0.01,-0.20098,0.0001,21.24268]
[1777063993906,35.4,77668.61,0.01,-0.2009,0.0001,21.23762]
[1777063994011,35.4,77668.61,0.01,-0.2009,0.0001,21.23762]
[1777063999611,35.4,77668.71,0.01,-0.20088,0.0001,21.23672]
[1777064004645,35.4,77668.69,0.01,-0.20088,0.0001,21.23664]
[1777064010689,35.4,77668.82,0.01,-0.20086,0.0001,21.23555]
[1777064016733,35.4,77668.75,0.01,-0.20085,0.0001,21.23227]
[1777064021766,35.4,77670.79,0.01,-0.20063,0.0001,21.2193]
[1777064026803,35.4,77669.05,0.01,-0.20082,0.0001,21.23047]
[1777064028178,35.4,77668.65,0.01,-0.20086,0.0001,21.23303]
[1777064028254,35.4,77668.65,0.01,-0.20086,0.0001,21.23303]
[1777064031182,35.4,77661.18,0.01,-0.20164,0.00011,21.28058]
[1777064031189,35.4,77661.18,0.01,-0.20164,0.00011,21.28058]
[1777064031218,35.4,77661.18,0.01,-0.20164,0.00011,21.28058]
[1777064031835,35.4,77660.53,0.01,-0.20171,0.00011,21.2847]
[1777064036871,35.4,77652.07,0.01,-0.2026,0.00011,21.3383]
[1777064041906,35.4,77651.22,0.01,-0.20268,0.00011,21.34356]
[1777064046944,35.4,77647.45,0.01,-0.20308,0.00011,21.36739]
[1777064051984,35.4,77645.43,0.01,-0.20329,0.00011,21.38015]
[1777064057010,35.4,77642.1,0.01,-0.20365,0.00011,21.4014]
[1777064062847,35.4,77641.65,0.01,-0.2037,0.00011,21.40455]
[1777064068097,35.4,77640.7,0.01,-0.2038,0.00011,21.41087]
[1777064073131,35.4,77639.85,0.01,-0.20388,0.00011,21.413]
[1777064078166,35.4,77640.86,0.01,-0.20377,0.00011,21.40696]
[1777064080401,35.4,77640.8,0.01,-0.20378,0.00011,21.40743]
[1777064080930,35.4,77640.64,0.01,-0.2038,0.00011,21.40862]
[1777064082127,35.4,77642.66,0.01,-0.20359,0.00011,21.39591]
[1777064082145,35.4,77642.66,0.01,-0.20359,0.00011,21.39591]
[1777064082147,35.4,77642.66,0.01,-0.20359,0.00011,21.39591]
[1777064082172,35.4,77642.66,0.01,-0.20359,0.00011,21.39591]
[1777064082988,35.4,77643.96,0.01,-0.20345,0.00011,21.38777]
[1777064085040,35.4,77643.96,0.01,-0.20345,0.00011,21.38777]
[1777064094278,35.41,77649.05,0.01,-0.20294,0.00011,21.35668]
[1777064099313,35.41,77650.01,0.01,-0.20285,0.00011,21.35124]
[1777064104350,35.41,77651.35,0.01,-0.20272,0.00011,21.34342]
[1777064109385,35.41,77652.34,0.01,-0.20262,0.00011,21.33787]
[1777064114418,35.41,77649.6,0.01,-0.20292,0.00011,21.35595]
[1777064119452,35.42,77649.62,0.01,-0.20293,0.00011,21.35644]
[1777064122720,35.42,77650.08,0.01,-0.20289,0.00011,21.35376]
[1777064124869,35.42,77649.79,0.01,-0.20292,0.00011,21.35584]
[1777064124893,35.42,77649.79,0.01,-0.20292,0.00011,21.35584]
[1777064130529,35.42,77649.63,0.01,-0.20295,0.00011,21.3577]
[1777064135565,35.42,77650.56,0.01,-0.20284,0.00011,21.34883]
[1777064140880,35.42,77658.55,0.01,-0.20201,0.00011,21.2988]
[1777064140928,35.42,77658.55,0.01,-0.20201,0.00011,21.2988]
[1777064140937,35.42,77658.55,0.01,-0.20201,0.00011,21.2988]
[1777064140968,35.42,77658.55,0.01,-0.20201,0.00011,21.2988]
[1777064143760,35.42,77661.16,0.01,-0.20174,0.00011,21.28275]
[1777064143798,35.42,77661.16,0.01,-0.20174,0.00011,21.28275]
[1777064144309,35.42,77663.58,0.01,-0.20149,0.0001,21.26749]
[1777064145641,35.42,77663.58,0.01,-0.20149,0.0001,21.26759]
[1777064151680,35.43,77666.55,0.01,-0.20119,0.0001,21.24941]
[1777064156717,35.43,77667.54,0.01,-0.2011,0.0001,21.24393]
[1777064161750,35.43,77669.55,0.01,-0.2009,0.0001,21.23179]
[1777064165513,35.43,77670.05,0.01,-0.20086,0.0001,21.22899]
[1777064165640,35.43,77670.05,0.01,-0.20086,0.0001,21.22899]
[1777064165689,35.43,77670.05,0.01,-0.20086,0.0001,21.22899]
[1777064165838,35.43,77676.02,0.01,-0.20023,0.0001,21.19107]
[1777064170190,35.43,77677.87,0.01,-0.20005,0.0001,21.17966]
[1777064170255,35.43,77677.87,0.01,-0.20005,0.0001,21.17966]
[1777064170800,35.43,77677.87,0.01,-0.20005,0.0001,21.17966]
[1777064170902,35.43,77675.39,0.01,-0.20031,0.0001,21.19556]
[1777064176179,35.43,77674.18,0.01,-0.20044,0.0001,21.20369]
[1777064181891,35.43,77673.13,0.01,-0.20056,0.0001,21.21085]
[1777064183947,35.43,77669.97,0.01,-0.20089,0.0001,21.23105]
[1777064184010,35.43,77670.16,0.01,-0.20087,0.0001,21.22978]
[1777064189156,35.44,77670.22,0.01,-0.20087,0.0001,21.22963]
[1777064190971,35.44,77666.34,0.01,-0.20127,0.0001,21.25443]
[1777064191101,35.44,77666.34,0.01,-0.20127,0.0001,21.25443]
[1777064191107,35.44,77666.34,0.01,-0.20127,0.0001,21.25443]
[1777064191050,35.44,77667.72,0.01,-0.20111,0.0001,21.24213]
[1777064193113,35.44,77667.7,0.01,-0.20111,0.0001,21.24233]
[1777064193122,35.44,77667.7,0.01,-0.20111,0.0001,21.24233]
[1777064193133,35.44,77667.7,0.01,-0.20111,0.0001,21.24233]
[1777064193686,35.44,77667.69,0.01,-0.20111,0.0001,21.24245]
[1777064193700,35.44,77667.69,0.01,-0.20111,0.0001,21.24245]
[1777064193789,35.44,77667.69,0.01,-0.20111,0.0001,21.24245]
[1777064193959,35.44,77667.69,0.01,-0.20111,0.0001,21.24245]
[1777064194061,35.44,77667.69,0.01,-0.20111,0.0001,21.24245]
[1777064194054,35.44,77680.19,0.01,-0.19981,0.0001,21.16286]
[1777064195235,35.44,77680.19,0.01,-0.19981,0.0001,21.16283]
[1777064195298,35.44,77680.19,0.01,-0.19981,0.0001,21.16283]
[1777064195688,35.44,77680.19,0.01,-0.19981,0.0001,21.16283]
[1777064195989,35.44,77694.4,0.01,-0.19833,0.0001,21.07217]
[1777064197326,35.44,77689.61,0.01,-0.19883,0.0001,21.10281]
[1777064197403,35.44,77689.61,0.01,-0.19883,0.0001,21.10281]
[1777064198003,35.44,77688.14,0.01,-0.19898,0.0001,21.11221]
[1777064199279,35.44,77688.97,0.01,-0.19889,0.0001,21.10694]
[1777064200073,35.44,77689.45,0.01,-0.19884,0.0001,21.1039]
[1777064201398,35.44,77689.45,0.01,-0.19884,0.0001,21.10393]
[1777064201799,35.44,77689.45,0.01,-0.19884,0.0001,21.10393]
[1777064201915,35.44,77689.45,0.01,-0.19884,0.0001,21.10393]
[1777064202060,35.44,77689.45,0.01,-0.19884,0.0001,21.10393]
[1777064202076,35.44,77700.38,0.01,-0.19771,0.0001,21.03409]
[1777064202659,35.44,77700.38,0.01,-0.19771,0.0001,21.03409]
[1777064203310,35.44,77700.38,0.01,-0.19771,0.0001,21.03409]
[1777064204045,35.44,77710.83,0.01,-0.19663,0.0001,20.96716]
[1777064206356,35.44,77705.75,0.01,-0.19715,0.0001,20.99952]
[1777064207353,35.44,77706.38,0.01,-0.19708,0.0001,20.9954]
[1777064208107,35.44,77706.38,0.01,-0.19708,0.0001,20.99532]
[1777064209427,35.44,77706.39,0.01,-0.19708,0.0001,20.99517]
[1777064210086,35.44,77706.39,0.01,-0.19708,0.0001,20.99508]
[1777064211293,35.44,77705.35,0.01,-0.19718,0.0001,21.00164]
[1777064213428,35.43,77704.72,0.01,-0.19725,0.0001,21.00546]
[1777064214120,35.43,77703.66,0.01,-0.19735,0.0001,21.01212]
[1777064214415,35.43,77703.66,0.01,-0.19735,0.0001,21.01212]
[1777064220128,35.43,77700.84,0.01,-0.19763,0.0001,21.02939]
[1777064221157,35.43,77700.84,0.01,-0.19763,0.0001,21.02939]
[1777064221605,35.43,77700.91,0.01,-0.19762,0.0001,21.02862]
[1777064222171,35.43,77701.62,0.01,-0.19755,0.0001,21.02392]
[1777064223633,35.43,77704.87,0.01,-0.19721,0.0001,21.00298]
[1777064223652,35.43,77704.87,0.01,-0.19721,0.0001,21.00298]
[1777064223657,35.43,77704.87,0.01,-0.19721,0.0001,21.00298]
[1777064225668,35.43,77705.57,0.01,-0.19713,0.0001,20.99823]
[1777064225733,35.43,77705.57,0.01,-0.19713,0.0001,20.99823]
[1777064226200,35.43,77706.73,0.01,-0.19701,0.0001,20.99068]
[1777064226614,35.43,77706.73,0.01,-0.19701,0.0001,20.99068]
[1777064226715,35.43,77706.73,0.01,-0.19701,0.0001,20.99068]
[1777064226816,35.43,77706.73,0.01,-0.19701,0.0001,20.99068]
[1777064227090,35.43,77706.73,0.01,-0.19701,0.0001,20.99068]
[1777064227117,35.43,77713.04,0.01,-0.19635,0.0001,20.95018]
[1777064230449,35.43,77722.18,0.01,-0.1954,0.0001,20.89093]
[1777064231870,35.43,77722.19,0.01,-0.1954,0.0001,20.89086]
[1777064231971,35.43,77724.14,0.01,-0.19519,0.0001,20.87793]
[1777064234696,35.43,77725.65,0.01,-0.19503,0.0001,20.86783]
[1777064234758,35.43,77725.65,0.01,-0.19503,0.0001,20.86783]
[1777064234822,35.43,77725.65,0.01,-0.19503,0.0001,20.86783]
[1777064234889,35.43,77726.8,0.01,-0.19491,0.0001,20.86025]
[1777064235731,35.43,77726.8,0.01,-0.19491,0.0001,20.86025]
[1777064237926,35.43,77721.66,0.01,-0.19544,0.0001,20.893]
[1777064238053,35.43,77721.66,0.01,-0.19544,0.0001,20.893]
[1777064238153,35.42,77718.27,0.01,-0.19578,0.0001,20.91421]
[1777064239905,35.42,77718.27,0.01,-0.19578,0.0001,20.91421]
[1777064240001,35.42,77718.99,0.01,-0.1957,0.0001,20.90936]
[1777064241144,35.42,77718.99,0.01,-0.1957,0.0001,20.90936]
[1777064241660,35.42,77718.99,0.01,-0.1957,0.0001,20.90936]
[1777064243450,35.42,77718.17,0.01,-0.19578,0.0001,20.91439]
[1777064250297,35.42,77714.34,0.01,-0.19617,0.0001,20.93827]
[1777064250910,35.42,77714.34,0.01,-0.19617,0.0001,20.93827]
[1777064252266,35.42,77715.23,0.01,-0.19604,0.0001,20.92845]
[1777064256320,35.42,77721.08,0.01,-0.19543,0.0001,20.89049]
[1777064257010,35.42,77721.08,0.01,-0.19543,0.0001,20.89049]
[1777064260002,35.42,77724.68,0.01,-0.19506,0.0001,20.86709]
[1777064260159,35.42,77724.68,0.01,-0.19506,0.0001,20.86709]
[1777064260172,35.42,77724.68,0.01,-0.19506,0.0001,20.86709]
[1777064260176,35.42,77724.68,0.01,-0.19506,0.0001,20.86709]
[1777064260212,35.42,77725.23,0.01,-0.195,0.0001,20.86341]
[1777064260916,35.42,77725.23,0.01,-0.195,0.0001,20.86341]
[1777064261017,35.42,77725.23,0.01,-0.195,0.0001,20.86334]
[1777064264321,35.42,77726.93,0.01,-0.19482,0.0001,20.85226]
[1777064264483,35.42,77726.93,0.01,-0.19482,0.0001,20.85219]
[1777064267845,35.42,77725.15,0.01,-0.195,0.0001,20.86346]
[1777064268364,35.42,77726.21,0.01,-0.19489,0.0001,20.85646]
[1777064268371,35.42,77726.21,0.01,-0.19489,0.0001,20.85646]
[1777064268511,35.42,77726.21,0.01,-0.19489,0.0001,20.85646]
[1777064270780,35.42,77726.6,0.01,-0.19485,0.0001,20.85386]
[1777064270847,35.42,77727.3,0.01,-0.19477,0.0001,20.84916]
[1777064276580,35.41,77729.45,0.01,-0.19454,0.0001,20.83493]
[1777064277190,35.41,77729.45,0.01,-0.19454,0.0001,20.83493]
[1777064277535,35.41,77730.46,0.01,-0.19444,0.0001,20.82823]
[1777064279133,35.41,77737.68,0.01,-0.1937,0.0001,20.7818]
[1777064279295,35.41,77732.74,0.01,-0.19419,0.0001,20.81294]
[1777064281166,35.41,77733.88,0.01,-0.19408,0.0001,20.80561]
[1777064281619,35.41,77750.01,0.01,-0.19242,0.0001,20.70113]
[1777064286639,35.41,77751.8,0.01,-0.19222,0.0001,20.68875]
[1777064289172,35.41,77748.57,0.01,-0.19255,0.0001,20.70929]
[1777064289436,35.41,77748.57,0.01,-0.19255,0.0001,20.70929]
[1777064289590,35.41,77748.57,0.01,-0.19255,0.0001,20.70929]
[1777064289601,35.41,77748.57,0.01,-0.19255,0.0001,20.70929]
[1777064289702,35.41,77740.19,0.01,-0.1934,0.0001,20.76312]
[1777064290293,35.41,77740.19,0.01,-0.1934,0.0001,20.76312]
[1777064290666,35.41,77740.19,0.01,-0.1934,0.0001,20.7631]
[1777064291914,35.41,77740.19,0.01,-0.1934,0.0001,20.7631]
[1777064291972,35.41,77732.46,0.01,-0.19419,0.0001,20.81261]
[1777064297715,35.41,77732.33,0.01,-0.19419,0.0001,20.81268]
[1777064299106,35.41,77732.33,0.01,-0.19419,0.0001,20.81268]
[1777064300886,35.4,77733.64,0.01,-0.19405,0.0001,20.80392]
[1777064300980,35.4,77734.72,0.01,-0.19394,0.0001,20.79664]
[1777064306780,35.4,77735.73,0.01,-0.19382,0.0001,20.78931]
[1777064309620,35.4,77736.48,0.01,-0.19374,0.0001,20.78415]
[1777064309799,35.4,77736.6,0.01,-0.19372,0.0001,20.78321]
[1777064312157,35.4,77736.43,0.01,-0.19374,0.0001,20.78414]
[1777064312234,35.4,77736.43,0.01,-0.19374,0.0001,20.78414]
[1777064319348,35.4,77736.83,0.01,-0.19365,0.0001,20.77677]
[1777064320251,35.4,77736.83,0.01,-0.19365,0.0001,20.77677]
[1777064320886,35.4,77737.98,0.01,-0.19353,0.0001,20.76886]
[1777064322579,35.4,77738.43,0.01,-0.19348,0.0001,20.76567]
[1777064322896,35.4,77738.95,0.01,-0.19342,0.0001,20.76219]
[1777064324107,35.4,77738.95,0.01,-0.19342,0.0001,20.76219]
[1777064324208,35.4,77739.16,0.01,-0.1934,0.0001,20.7607]
[1777064325039,35.4,77739.16,0.01,-0.1934,0.0001,20.7607]
[1777064325125,35.39,77739.02,0.01,-0.19341,0.0001,20.76148]
[1777064326029,35.39,77739.02,0.01,-0.19341,0.0001,20.76148]
[1777064326131,35.39,77739.16,0.01,-0.1934,0.0001,20.76045]
[1777064326514,35.39,77739.16,0.01,-0.1934,0.0001,20.76045]
[1777064326935,35.39,77739.16,0.01,-0.1934,0.0001,20.76045]
[1777064327844,35.39,77741.83,0.01,-0.19312,0.0001,20.74298]
[1777064327926,35.39,77741.83,0.01,-0.19311,0.0001,20.74273]
[1777064329440,35.39,77742.31,0.01,-0.19306,0.0001,20.7394]
[1777064329939,35.39,77742.62,0.01,-0.19303,0.0001,20.73717]
[1777064330728,35.39,77742.62,0.01,-0.19303,0.0001,20.73717]
[1777064333483,35.39,77741.04,0.01,-0.19318,0.0001,20.74668]
[1777064340018,35.39,77736.56,0.01,-0.19361,0.0001,20.77381]
[1777064340870,35.39,77736.56,0.01,-0.19361,0.0001,20.77381]
[1777064341183,35.39,77736.11,0.01,-0.19365,0.0001,20.77646]
[1777064348066,35.38,77735.64,0.01,-0.19367,0.0001,20.77763]
[1777064352696,35.38,77735.16,0.01,-0.1937,0.0001,20.77955]
[1777064353842,35.38,77735.16,0.01,-0.1937,0.0001,20.77925]
[1777064354083,35.38,77735.16,0.01,-0.1937,0.0001,20.77925]
[1777064354122,35.38,77714.0,0.01,-0.19587,0.0001,20.91511]
[1777064355077,35.38,77714.0,0.01,-0.19587,0.0001,20.91511]
[1777064360151,35.37,77715.84,0.01,-0.19566,0.0001,20.90156]
[1777064365185,35.37,77716.68,0.01,-0.19555,0.0001,20.89491]
[1777064368396,35.37,77716.7,0.01,-0.19554,0.0001,20.89405]
[1777064373497,35.37,77719.63,0.01,-0.19519,0.0001,20.87041]
[1777064379284,35.36,77722.18,0.01,-0.19491,0.0001,20.8528]
[1777064384318,35.36,77720.0,0.01,-0.19512,0.0001,20.86584]
[1777064388805,35.36,77718.81,0.01,-0.19523,0.0001,20.87269]
[1777064390388,35.36,77718.63,0.01,-0.19524,0.0001,20.87344]
[1777064391368,35.36,77718.55,0.01,-0.19525,0.0001,20.87377]
[1777064396404,35.35,77717.17,0.01,-0.19538,0.0001,20.88166]
[1777064401834,35.35,77715.99,0.01,-0.19548,0.0001,20.88829]
[1777064402605,35.35,77715.78,0.01,-0.19551,0.0001,20.88964]
[1777064402838,35.35,77715.78,0.01,-0.19551,0.0001,20.88964]
[1777064403164,35.35,77715.78,0.01,-0.19551,0.0001,20.88964]
[1777064403265,35.35,77710.64,0.01,-0.19603,0.0001,20.92226]
[1777064406142,35.35,77710.64,0.01,-0.19603,0.0001,20.92226]
[1777064408740,35.35,77706.77,0.01,-0.19642,0.0001,20.9461]
[1777064408811,35.35,77696.25,0.01,-0.1975,0.0001,21.01341]
[1777064410775,35.35,77695.24,0.01,-0.1976,0.0001,21.01943]
[1777064411035,35.35,77695.24,0.01,-0.1976,0.0001,21.01943]
[1777064411051,35.35,77695.24,0.01,-0.1976,0.0001,21.01943]
[1777064411298,35.35,77695.24,0.01,-0.1976,0.0001,21.01921]
[1777064412795,35.35,77698.77,0.01,-0.19723,0.0001,20.99656]
[1777064412805,35.35,77698.77,0.01,-0.19723,0.0001,20.99656]
[1777064412896,35.35,77699.48,0.01,-0.19715,0.0001,20.99182]
[1777064414819,35.35,77699.48,0.01,-0.19715,0.0001,20.99164]
[1777064415313,35.34,77700.93,0.01,-0.197,0.0001,20.98199]
[1777064416862,35.34,77700.93,0.01,-0.19699,0.0001,20.98182]
[1777064416873,35.34,77700.93,0.01,-0.19699,0.0001,20.98182]
[1777064417033,35.34,77700.93,0.01,-0.19699,0.0001,20.98182]
[1777064417315,35.34,77700.93,0.01,-0.19699,0.0001,20.98165]
[1777064418912,35.34,77701.25,0.01,-0.19695,0.0001,20.97931]
[1777064418919,35.34,77701.25,0.01,-0.19695,0.0001,20.97931]
[1777064419009,35.34,77701.25,0.01,-0.19695,0.0001,20.97914]
[1777064420955,35.34,77701.25,0.01,-0.19695,0.0001,20.97914]
[1777064421329,35.34,77701.25,0.01,-0.19695,0.0001,20.97881]
[1777064425015,35.34,77701.66,0.01,-0.19689,0.0001,20.97568]
[1777064425026,35.34,77701.66,0.01,-0.19689,0.0001,20.97568]
[1777064430060,35.34,77701.84,0.01,-0.19686,0.0001,20.97367]
[1777064431116,35.34,77702.1,0.01,-0.19683,0.0001,20.97183]
[1777064431140,35.34,77702.1,0.01,-0.19683,0.0001,20.97183]
[1777064431181,35.34,77702.1,0.01,-0.19681,0.0001,20.96808]
[1777064433161,35.34,77702.1,0.01,-0.19681,0.0001,20.96808]
[1777064433355,35.34,77702.1,0.01,-0.1968,0.0001,20.96773]
[1777064435197,35.34,77702.1,0.01,-0.1968,0.0001,20.96756]
[1777064435249,35.34,77702.1,0.01,-0.1968,0.0001,20.96756]
[1777064435308,35.34,77702.23,0.01,-0.19678,0.0001,20.96656]
[1777064437243,35.34,77702.23,0.01,-0.19678,0.0001,20.96656]
[1777064437358,35.34,77702.43,0.01,-0.19676,0.0001,20.96497]
[1777064441291,35.33,77700.22,0.01,-0.19698,0.0001,20.97874]
[1777064441327,35.33,77700.22,0.01,-0.19698,0.0001,20.97874]
[1777064441392,35.33,77700.22,0.01,-0.19698,0.0001,20.9786]
[1777064441627,35.33,77700.22,0.01,-0.19698,0.0001,20.9786]
[1777064441643,35.33,77700.22,0.01,-0.19698,0.0001,20.9786]
[1777064442380,35.33,77700.23,0.01,-0.19698,0.0001,20.97839]
[1777064442802,35.33,77700.23,0.01,-0.19698,0.0001,20.97839]
[1777064443113,35.33,77700.23,0.01,-0.19697,0.0001,20.97826]
[1777064448234,35.33,77700.71,0.01,-0.19692,0.0001,20.97468]
[1777064449448,35.33,77700.71,0.01,-0.19691,0.0001,20.97447]
[1777064449463,35.33,77700.71,0.01,-0.19691,0.0001,20.97447]
[1777064449739,35.33,77700.71,0.01,-0.19691,0.0001,20.97447]
[1777064453536,35.33,77705.23,0.01,-0.19644,0.0001,20.94511]
[1777064453546,35.33,77705.23,0.01,-0.19644,0.0001,20.94511]
[1777064454813,35.33,77705.23,0.01,-0.19644,0.0001,20.94503]
[1777064455587,35.33,77705.23,0.01,-0.19644,0.0001,20.94503]
[1777064455686,35.33,77705.45,0.01,-0.19641,0.0001,20.94353]
[1777064460856,35.33,77705.45,0.01,-0.19641,0.0001,20.94309]
[1777064465142,35.33,77703.83,0.01,-0.19657,0.0001,20.95319]
[1777064468190,35.33,77699.08,0.01,-0.19706,0.0001,20.9834]
[1777064468288,35.33,77696.89,0.01,-0.19728,0.0001,20.99719]
[1777064473946,35.33,77694.38,0.01,-0.19753,0.0001,21.01259]
[1777064475029,35.33,77694.38,0.01,-0.19753,0.0001,21.01259]
[1777064476968,35.32,77692.47,0.01,-0.19772,0.0001,21.0244]
[1777064477669,35.32,77692.47,0.01,-0.19772,0.0001,21.0244]
[1777064477732,35.32,77693.08,0.01,-0.19766,0.0001,21.02033]
[1777064482359,35.32,77693.08,0.01,-0.19765,0.0001,21.01974]
[1777064482406,35.32,77693.08,0.01,-0.19765,0.0001,21.0196]
[1777064485626,35.32,77693.84,0.01,-0.19756,0.0001,21.01443]
[1777064486030,35.32,77694.45,0.01,-0.19749,0.0001,21.01022]
[1777064487491,35.32,77694.45,0.01,-0.19749,0.0001,21.01022]
[1777064488102,35.32,77694.45,0.01,-0.19749,0.0001,21.01022]
[1777064488930,35.32,77693.97,0.01,-0.19754,0.0001,21.01301]
[1777064489019,35.32,77693.97,0.01,-0.19754,0.0001,21.01287]
[1777064492939,35.32,77693.97,0.01,-0.19751,0.0001,21.009]
[1777064492993,35.32,77693.97,0.01,-0.19751,0.0001,21.009]
[1777064493780,35.32,77693.97,0.01,-0.19751,0.0001,21.00872]
[1777064494941,35.32,77693.97,0.01,-0.1975,0.0001,21.00858]
[1777064497923,35.32,77695.05,0.01,-0.19739,0.0001,21.00141]
[1777064497987,35.32,77695.05,0.01,-0.19739,0.0001,21.00141]
[1777064498119,35.32,77695.12,0.01,-0.19738,0.0001,21.00073]
[1777064500198,35.32,77694.48,0.01,-0.19744,0.0001,21.00472]
[1777064500227,35.32,77694.37,0.01,-0.19745,0.0001,21.0053]
[1777064505400,35.32,77694.51,0.01,-0.19743,0.0001,21.00391]
[1777064511205,35.31,77694.32,0.01,-0.19743,0.0001,21.00425]
[1777064516858,35.31,77692.03,0.01,-0.19766,0.0001,21.01841]
[1777064522063,35.31,77690.76,0.01,-0.19778,0.0001,21.02561]
[1777064530851,35.31,77688.49,0.01,-0.19801,0.0001,21.03965]
[1777064538428,35.31,77688.34,0.01,-0.19801,0.0001,21.03961]
[1777064544433,35.3,77685.87,0.01,-0.19825,0.0001,21.05418]
[1777064545344,35.3,77685.87,0.01,-0.19825,0.0001,21.05418]
[1777064546235,35.3,77685.66,0.01,-0.19827,0.0001,21.0554]
[1777064546450,35.3,77691.67,0.01,-0.19764,0.0001,21.01672]
[1777064549260,35.3,77697.05,0.01,-0.19708,0.0001,20.98208]
[1777064549266,35.3,77697.05,0.01,-0.19708,0.0001,20.98208]
[1777064549346,35.3,77697.05,0.01,-0.19708,0.0001,20.98196]
[1777064549609,35.3,77697.05,0.01,-0.19708,0.0001,20.98196]
[1777064549946,35.3,77697.05,0.01,-0.19708,0.0001,20.98196]
[1777064551288,35.3,77697.05,0.01,-0.19708,0.0001,20.98196]
[1777064551485,35.3,77697.05,0.01,-0.19705,0.0001,20.97824]
[1777064552943,35.3,77697.34,0.01,-0.19702,0.0001,20.9763]
[1777064553006,35.3,77697.34,0.01,-0.19702,0.0001,20.9763]
[1777064553334,35.3,77697.34,0.01,-0.19702,0.0001,20.9763]
[1777064553411,35.3,77697.34,0.01,-0.19702,0.0001,20.9763]
[1777064553510,35.3,77697.34,0.01,-0.19702,0.0001,20.97623]
[1777064555369,35.3,77697.34,0.01,-0.19702,0.0001,20.97615]
[1777064555421,35.3,77697.34,0.01,-0.19702,0.0001,20.97615]
[1777064555454,35.3,77697.79,0.01,-0.19697,0.0001,20.97318]
[1777064557382,35.3,77697.79,0.01,-0.19697,0.0001,20.97318]
[1777064557452,35.3,77697.79,0.01,-0.19697,0.0001,20.97318]
[1777064557478,35.3,77697.79,0.01,-0.19697,0.0001,20.97302]
[1777064559448,35.3,77697.79,0.01,-0.19697,0.0001,20.97294]
[1777064560452,35.3,77697.79,0.01,-0.19696,0.0001,20.97277]
[1777064561434,35.3,77697.79,0.01,-0.19696,0.0001,20.97277]
[1777064561447,35.3,77697.79,0.01,-0.19696,0.0001,20.97277]
[1777064561457,35.3,77697.79,0.01,-0.19696,0.0001,20.97277]
[1777064563414,35.3,77697.79,0.01,-0.19696,0.0001,20.9726]
[1777064563478,35.3,77697.79,0.01,-0.19696,0.0001,20.9726]
[1777064563494,35.3,77697.79,0.01,-0.19696,0.0001,20.9726]
[1777064563524,35.3,77697.79,0.01,-0.19696,0.0001,20.9726]
[1777064565499,35.3,77697.79,0.01,-0.19696,0.0001,20.97241]
[1777064565530,35.3,77697.79,0.01,-0.19696,0.0001,20.97241]
[1777064565583,35.3,77699.28,0.01,-0.1968,0.0001,20.96275]
[1777064567516,35.3,77699.28,0.01,-0.1968,0.0001,20.96275]
[1777064567569,35.3,77699.28,0.01,-0.1968,0.0001,20.96266]
[1777064568497,35.3,77699.32,0.01,-0.19679,0.0001,20.96223]
[1777064569553,35.3,77699.32,0.01,-0.19679,0.0001,20.96223]
[1777064569617,35.3,77699.32,0.01,-0.19679,0.0001,20.96223]
[1777064569625,35.3,77699.32,0.01,-0.19679,0.0001,20.96214]
[1777064571591,35.3,77699.32,0.01,-0.19679,0.0001,20.96214]
[1777064571893,35.3,77699.32,0.01,-0.19679,0.0001,20.96214]
[1777064572427,35.3,77699.32,0.01,-0.19679,0.0001,20.96186]
[1777064573629,35.3,77699.32,0.01,-0.19679,0.0001,20.96186]
[1777064573642,35.3,77699.32,0.01,-0.19679,0.0001,20.96186]
[1777064573698,35.3,77699.32,0.01,-0.19679,0.0001,20.96186]
[1777064573720,35.3,77699.32,0.01,-0.19679,0.0001,20.96177]
[1777064575602,35.3,77699.32,0.01,-0.19679,0.0001,20.96177]
[1777064575610,35.3,77699.32,0.01,-0.19679,0.0001,20.96177]
[1777064575655,35.3,77699.32,0.01,-0.19679,0.0001,20.96177]
[1777064576309,35.3,77699.32,0.01,-0.19679,0.0001,20.96177]
[1777064576410,35.3,77698.23,0.01,-0.1969,0.0001,20.96849]
[1777064576925,35.3,77698.23,0.01,-0.1969,0.0001,20.96849]
[1777064576934,35.3,77698.23,0.01,-0.1969,0.0001,20.96849]
[1777064577148,35.3,77698.23,0.01,-0.19689,0.0001,20.96839]
[1777064577701,35.3,77698.23,0.01,-0.19689,0.0001,20.96839]
[1777064577787,35.3,77698.23,0.01,-0.19689,0.0001,20.96839]
[1777064577823,35.3,77698.23,0.01,-0.19689,0.0001,20.96839]
[1777064579729,35.3,77698.23,0.01,-0.19689,0.0001,20.96839]
[1777064580518,35.3,77698.41,0.01,-0.19687,0.0001,20.96693]
[1777064581766,35.3,77698.29,0.01,-0.19688,0.0001,20.9677]
[1777064582393,35.29,77698.42,0.01,-0.19687,0.0001,20.96667]
[1777064588440,35.29,77698.7,0.01,-0.19683,0.0001,20.96433]
[1777064588634,35.29,77699.47,0.01,-0.19674,0.0001,20.95878]
[1777064589883,35.29,77699.47,0.01,-0.19674,0.0001,20.95878]
[1777064589900,35.29,77699.47,0.01,-0.19674,0.0001,20.95878]
[1777064590384,35.29,77699.75,0.01,-0.19671,0.0001,20.95661]
[1777064591446,35.29,77699.75,0.01,-0.19671,0.0001,20.95661]
[1777064591493,35.29,77699.75,0.01,-0.19671,0.0001,20.95661]
[1777064591533,35.29,77699.75,0.01,-0.19671,0.0001,20.95661]
[1777064591564,35.29,77699.75,0.01,-0.19671,0.0001,20.95661]
[1777064591546,35.29,77699.75,0.01,-0.1967,0.0001,20.95643]
[1777064591576,35.29,77699.75,0.01,-0.1967,0.0001,20.95643]
[1777064591935,35.29,77699.75,0.01,-0.1967,0.0001,20.95643]
[1777064591950,35.29,77699.75,0.01,-0.1967,0.0001,20.95643]
[1777064591981,35.29,77699.75,0.01,-0.1967,0.0001,20.95643]
[1777064592426,35.29,77699.75,0.01,-0.1967,0.0001,20.95643]
[1777064592527,35.29,77705.38,0.01,-0.19612,0.0001,20.92002]
[1777064593235,35.29,77705.38,0.01,-0.19612,0.0001,20.92002]
[1777064593339,35.29,77705.38,0.01,-0.19612,0.0001,20.92002]
[1777064593483,35.29,77705.38,0.01,-0.19612,0.0001,20.92002]
[1777064593528,35.29,77708.96,0.01,-0.19574,0.0001,20.89683]
[1777064593973,35.29,77708.96,0.01,-0.19574,0.0001,20.89683]
[1777064594053,35.29,77708.96,0.01,-0.19574,0.0001,20.89683]
[1777064594074,35.29,77708.96,0.01,-0.19574,0.0001,20.89683]
[1777064594154,35.29,77705.55,0.01,-0.1961,0.0001,20.9188]
[1777064595067,35.29,77705.55,0.01,-0.1961,0.0001,20.9188]
[1777064595843,35.29,77701.09,0.01,-0.19656,0.0001,20.94739]
[1777064595989,35.29,77701.09,0.01,-0.19656,0.0001,20.94739]
[1777064596571,35.29,77700.33,0.01,-0.19663,0.0001,20.95197]
[1777064600042,35.29,77700.33,0.01,-0.19663,0.0001,20.95163]
[1777064600049,35.29,77700.33,0.01,-0.19663,0.0001,20.95163]
[1777064600131,35.29,77700.33,0.01,-0.19662,0.0001,20.95132]
[1777064605862,35.29,77696.53,0.01,-0.197,0.0001,20.97502]
[1777064612978,35.28,77693.69,0.01,-0.19729,0.0001,20.9927]
[1777064622777,35.29,77694.91,0.01,-0.19715,0.0001,20.98178]
[1777064625915,35.29,77694.91,0.01,-0.19715,0.0001,20.98187]
[1777064626220,35.29,77694.91,0.01,-0.19715,0.0001,20.98187]
[1777064629463,35.29,77697.83,0.01,-0.19685,0.0001,20.96324]
[1777064630613,35.29,77697.83,0.01,-0.19685,0.0001,20.96337]
[1777064630615,35.29,77697.83,0.01,-0.19685,0.0001,20.96344]
[1777064632659,35.29,77697.83,0.01,-0.19685,0.0001,20.96358]
[1777064632677,35.29,77697.83,0.01,-0.19685,0.0001,20.96358]
[1777064632779,35.29,77697.83,0.01,-0.19685,0.0001,20.96358]
[1777064634707,35.29,77697.83,0.01,-0.19685,0.0001,20.96358]
[1777064634761,35.29,77697.83,0.01,-0.19685,0.0001,20.96358]
[1777064634801,35.29,77697.83,0.01,-0.19686,0.0001,20.96373]
[1777064636754,35.29,77697.83,0.01,-0.19686,0.0001,20.96373]
[1777064637639,35.29,77697.83,0.01,-0.19686,0.0001,20.96397]
[1777064638801,35.29,77698.18,0.01,-0.19683,0.0001,20.9619]
[1777064638821,35.29,77698.18,0.01,-0.19683,0.0001,20.9619]
[1777064638830,35.29,77698.18,0.01,-0.19683,0.0001,20.9619]
[1777064640826,35.29,77698.18,0.01,-0.19683,0.0001,20.96227]
[1777064640831,35.29,77698.18,0.01,-0.19683,0.0001,20.96227]
[1777064640837,35.29,77698.18,0.01,-0.19683,0.0001,20.96227]
[1777064642862,35.29,77698.18,0.01,-0.19683,0.0001,20.96245]
[1777064642879,35.29,77698.18,0.01,-0.19683,0.0001,20.96245]
[1777064644898,35.29,77698.18,0.01,-0.19684,0.0001,20.96269]
[1777064644936,35.29,77698.18,0.01,-0.19684,0.0001,20.96269]
[1777064644945,35.29,77698.18,0.01,-0.19684,0.0001,20.96269]
[1777064646929,35.29,77698.18,0.01,-0.19684,0.0001,20.96286]
[1777064646957,35.29,77698.18,0.01,-0.19684,0.0001,20.96286]
[1777064646965,35.29,77698.18,0.01,-0.19684,0.0001,20.96286]
[1777064648956,35.29,77698.41,0.01,-0.19682,0.0001,20.96155]
[1777064648990,35.29,77698.41,0.01,-0.19682,0.0001,20.96155]
[1777064648998,35.29,77698.41,0.01,-0.19682,0.0001,20.96155]
[1777064650982,35.29,77698.41,0.01,-0.19682,0.0001,20.96174]
[1777064650987,35.29,77698.41,0.01,-0.19682,0.0001,20.96174]
[1777064650995,35.29,77698.41,0.01,-0.19682,0.0001,20.96174]
[1777064651006,35.29,77698.41,0.01,-0.19682,0.0001,20.96174]
[1777064653034,35.29,77698.41,0.01,-0.19683,0.0001,20.96194]
[1777064653039,35.29,77698.41,0.01,-0.19683,0.0001,20.96194]
[1777064653049,35.29,77698.41,0.01,-0.19683,0.0001,20.96194]
[1777064656215,35.29,77698.41,0.01,-0.19683,0.0001,20.96234]
[1777064659520,35.29,77698.13,0.01,-0.19686,0.0001,20.96434]
[1777064659615,35.29,77697.98,0.01,-0.19688,0.0001,20.9654]
[1777064661033,35.29,77698.02,0.01,-0.19688,0.0001,20.96514]
[1777064661250,35.29,77693.02,0.01,-0.1974,0.0001,20.99744]
[1777064662878,35.29,77693.02,0.01,-0.1974,0.0001,20.99744]
[1777064663263,35.29,77692.83,0.01,-0.19742,0.0001,20.99876]
[1777064668299,35.29,77693.27,0.01,-0.19738,0.0001,20.99613]
[1777064672310,35.3,77693.41,0.01,-0.19737,0.0001,20.99551]
[1777064672346,35.3,77693.51,0.01,-0.19734,0.0001,20.99155]
[1777064673903,35.3,77693.51,0.01,-0.19734,0.0001,20.99155]
[1777064674010,35.3,77693.51,0.01,-0.19734,0.0001,20.99155]
[1777064680062,35.3,77692.7,0.01,-0.19743,0.0001,20.99739]
[1777064680102,35.3,77692.7,0.01,-0.19743,0.0001,20.99739]
[1777064680116,35.3,77692.7,0.01,-0.19744,0.0001,20.99763]
[1777064687428,35.3,77692.7,0.01,-0.19743,0.0001,20.9975]
[1777064692758,35.3,77692.7,0.01,-0.19743,0.0001,20.9975]
[1777064694331,35.3,77691.05,0.01,-0.1976,0.0001,21.00785]
[1777064694686,35.3,77691.05,0.01,-0.1976,0.0001,21.00785]
[1777064694677,35.3,77701.31,0.01,-0.19653,0.0001,20.94183]
[1777064695593,35.3,77722.67,0.01,-0.19433,0.0001,20.80425]
[1777064695790,35.3,77722.67,0.01,-0.19433,0.0001,20.80425]
[1777064696399,35.3,77722.67,0.01,-0.19433,0.0001,20.80425]
[1777064696498,35.3,77723.94,0.01,-0.1942,0.0001,20.7961]
[1777064696729,35.3,77723.94,0.01,-0.1942,0.0001,20.7961]
[1777064697905,35.3,77723.94,0.01,-0.1942,0.0001,20.7961]
[1777064698503,35.3,77723.94,0.01,-0.1942,0.0001,20.79622]
[1777064699023,35.3,77723.94,0.01,-0.1942,0.0001,20.79622]
[1777064703131,35.3,77723.16,0.01,-0.19428,0.0001,20.80136]
[1777064703701,35.3,77723.16,0.01,-0.19428,0.0001,20.80136]
[1777064703512,35.3,77723.16,0.01,-0.19428,0.0001,20.80141]
[1777064704551,35.3,77723.16,0.01,-0.19428,0.0001,20.80143]
[1777064706001,35.3,77724.21,0.01,-0.19417,0.0001,20.79468]
[1777064706566,35.3,77724.11,0.01,-0.19418,0.0001,20.79534]
[1777064708303,35.3,77724.11,0.01,-0.19418,0.0001,20.79534]
[1777064708371,35.3,77723.91,0.01,-0.19421,0.0001,20.7968]
[1777064710388,35.3,77723.91,0.01,-0.19421,0.0001,20.7968]
[1777064710593,35.3,77723.91,0.01,-0.19421,0.0001,20.79695]
[1777064715628,35.3,77723.72,0.01,-0.19423,0.0001,20.79848]
[1777064717946,35.3,77723.89,0.01,-0.19422,0.0001,20.79748]
[1777064718648,35.3,77723.89,0.01,-0.19422,0.0001,20.79748]
[1777064719657,35.3,77737.97,0.01,-0.19277,0.0001,20.70651]
[1777064721086,35.3,77740.05,0.01,-0.19256,0.0001,20.69318]
[1777064722177,35.3,77740.43,0.01,-0.19252,0.0001,20.69073]
[1777064722532,35.3,77740.43,0.01,-0.19252,0.0001,20.69096]
[1777064727712,35.3,77742.52,0.01,-0.19231,0.0001,20.67745]
[1777064733554,35.3,77744.79,0.01,-0.19206,0.0001,20.65989]
[1777064734064,35.3,77744.79,0.01,-0.19206,0.0001,20.65989]
[1777064734174,35.3,77744.79,0.01,-0.19206,0.0001,20.65989]
[1777064739749,35.3,77739.54,0.01,-0.19261,0.0001,20.69427]
[1777064740461,35.3,77739.54,0.01,-0.19261,0.0001,20.69427]
[1777064740542,35.3,77740.06,0.01,-0.19256,0.0001,20.691]
[1777064745917,35.3,77741.59,0.01,-0.1924,0.0001,20.68125]
[1777064747962,35.3,77738.17,0.01,-0.19275,0.0001,20.70337]
[1777064748092,35.3,77738.17,0.01,-0.19275,0.0001,20.70337]
[1777064748542,35.3,77738.17,0.01,-0.19275,0.0001,20.70337]
[1777064748642,35.3,77736.53,0.01,-0.19292,0.0001,20.71391]
[1777064752367,35.3,77735.04,0.01,-0.19307,0.0001,20.72348]
[1777064752643,35.3,77735.04,0.01,-0.19307,0.0001,20.72348]
[1777064752735,35.3,77735.44,0.01,-0.19303,0.0001,20.72072]
[1777064753641,35.3,77735.44,0.01,-0.19303,0.0001,20.72072]
[1777064753693,35.3,77723.37,0.01,-0.19427,0.0001,20.79848]
[1777064754659,35.3,77723.37,0.01,-0.19427,0.0001,20.79848]
[1777064754700,35.3,77722.44,0.01,-0.19436,0.0001,20.80432]
[1777064759936,35.3,77720.42,0.01,-0.19456,0.0001,20.81654]
[1777064760841,35.3,77720.42,0.01,-0.19456,0.0001,20.81654]
[1777064766985,35.3,77725.77,0.01,-0.19399,0.0001,20.78121]
[1777064772023,35.3,77726.02,0.01,-0.19396,0.0001,20.77909]
[1777064781083,35.29,77723.07,0.01,-0.19425,0.0001,20.79704]
[1777064784018,35.29,77726.69,0.01,-0.19387,0.0001,20.7734]
[1777064784119,35.29,77728.78,0.01,-0.19365,0.0001,20.75981]
[1777064788526,35.29,77728.42,0.01,-0.19368,0.0001,20.76187]
[1777064788532,35.29,77726.83,0.01,-0.19385,0.0001,20.77195]
[1777064793973,35.29,77720.98,0.01,-0.19442,0.0001,20.80559]
[1777064800146,35.29,77722.94,0.01,-0.19421,0.0001,20.79234]
[1777064800244,35.29,77722.32,0.01,-0.19427,0.0001,20.79607]
[1777064800891,35.29,77722.32,0.01,-0.19427,0.0001,20.79607]
[1777064801642,35.29,77722.32,0.01,-0.19427,0.0001,20.79607]
[1777064802757,35.29,77722.32,0.01,-0.19426,0.0001,20.79579]
[1777064803242,35.29,77722.32,0.01,-0.19426,0.0001,20.79566]
[1777064805014,35.29,77721.29,0.01,-0.19436,0.0001,20.80216]
[1777064805256,35.29,77720.93,0.01,-0.1944,0.0001,20.80435]
[1777064806277,35.29,77720.93,0.01,-0.1944,0.0001,20.80435]
[1777064806404,35.29,77720.93,0.01,-0.1944,0.0001,20.80435]
[1777064806545,35.29,77720.98,0.01,-0.19439,0.0001,20.80374]
[1777064809193,35.29,77711.97,0.01,-0.19532,0.0001,20.86172]
[1777064813831,35.28,77710.39,0.01,-0.19547,0.0001,20.87109]
[1777064816791,35.28,77707.8,0.01,-0.19573,0.0001,20.88722]
[1777064817356,35.28,77702.58,0.01,-0.19627,0.0001,20.92058]
[1777064821665,35.28,77697.73,0.01,-0.19677,0.0001,20.95156]
[1777064821766,35.28,77697.86,0.01,-0.19675,0.0001,20.95049]
[1777064827716,35.28,77697.86,0.01,-0.19675,0.0001,20.95029]
[1777064832726,35.28,77699.07,0.01,-0.19661,0.0001,20.94191]
[1777064835432,35.28,77699.31,0.01,-0.19658,0.0001,20.94017]
[1777064835610,35.28,77698.2,0.01,-0.1967,0.0001,20.9472]
[1777064835897,35.28,77698.2,0.01,-0.1967,0.0001,20.9472]
[1777064836301,35.28,77698.2,0.01,-0.1967,0.0001,20.9472]
[1777064836487,35.28,77698.2,0.01,-0.1967,0.0001,20.94713]
[1777064837933,35.28,77698.2,0.01,-0.1967,0.0001,20.94713]
[1777064838734,35.28,77693.27,0.01,-0.1972,0.0001,20.97865]
[1777064844328,35.28,77698.01,0.01,-0.1967,0.0001,20.94771]
[1777064850584,35.28,77696.85,0.01,-0.19682,0.0001,20.95492]
[1777064858494,35.28,77694.59,0.01,-0.19703,0.0001,20.96578]
[1777064862324,35.28,77693.35,0.01,-0.19716,0.0001,20.97365]
[1777064862426,35.28,77693.35,0.01,-0.19716,0.0001,20.97365]
[1777064867703,35.28,77693.13,0.01,-0.19718,0.0001,20.97504]
[1777064871574,35.28,77692.36,0.01,-0.19726,0.0001,20.98]
[1777064871676,35.28,77692.18,0.01,-0.19728,0.0001,20.98116]
[1777064875898,35.28,77692.12,0.01,-0.19729,0.0001,20.98155]
[1777064875999,35.28,77692.11,0.01,-0.19729,0.0001,20.98163]
[1777064880892,35.28,77692.09,0.01,-0.19729,0.0001,20.98178]
[1777064881801,35.28,77690.35,0.01,-0.19747,0.0001,20.99298]
[1777064885692,35.28,77690.21,0.01,-0.19749,0.0001,20.99389]
[1777064885793,35.28,77690.21,0.01,-0.19749,0.0001,20.9939]
[1777064886511,35.28,77690.21,0.01,-0.19749,0.0001,20.9939]
[1777064886859,35.28,77690.21,0.01,-0.19749,0.0001,20.9939]
[1777064887378,35.28,77690.21,0.01,-0.19749,0.0001,20.9939]
[1777064887479,35.28,77690.21,0.01,-0.19749,0.0001,20.99391]
[1777064894678,35.28,77690.02,0.01,-0.19751,0.0001,20.9952]
[1777064896895,35.28,77690.02,0.01,-0.19751,0.0001,20.9952]
[1777064897757,35.28,77690.02,0.01,-0.19751,0.0001,20.99523]
[1777064898773,35.28,77690.02,0.01,-0.19751,0.0001,20.99524]
[1777064898872,35.28,77690.02,0.01,-0.19751,0.0001,20.99525]
[1777064904748,35.28,77689.82,0.01,-0.19753,0.0001,20.99663]
[1777064909746,35.28,77689.82,0.01,-0.19753,0.0001,20.99669]
[1777064909846,35.28,77688.85,0.01,-0.19763,0.0001,21.00296]
[1777064916038,35.28,77689.68,0.01,-0.19753,0.0001,20.99421]
[1777064923088,35.28,77690.19,0.01,-0.19748,0.0001,20.99123]
[1777064929129,35.28,77690.65,0.01,-0.19744,0.0001,20.98858]
[1777064934165,35.28,77690.13,0.01,-0.19749,0.0001,20.99218]
[1777064940206,35.28,77690.25,0.01,-0.19749,0.0001,20.99172]
[1777064948263,35.28,77690.02,0.01,-0.19752,0.0001,20.99364]
[1777064954304,35.28,77689.9,0.01,-0.19754,0.0001,20.99474]
[1777064959334,35.28,77689.81,0.01,-0.19755,0.0001,20.99538]
[1777064959430,35.28,77689.81,0.01,-0.19755,0.0001,20.99538]
[1777064959517,35.28,77689.81,0.01,-0.19755,0.0001,20.99538]
[1777064962744,35.28,77695.06,0.01,-0.197,0.0001,20.96197]
[1777064964042,35.28,77695.31,0.01,-0.19698,0.0001,20.96053]
[1777064964941,35.28,77695.31,0.01,-0.19698,0.0001,20.9607]
[1777064970154,35.28,77695.61,0.01,-0.19696,0.0001,20.95911]
[1777064972181,35.29,77695.61,0.01,-0.19694,0.0001,20.95563]
[1777064972198,35.29,77695.61,0.01,-0.19694,0.0001,20.95563]
[1777064972436,35.29,77695.61,0.01,-0.19694,0.0001,20.95563]
[1777064980793,35.29,77694.38,0.01,-0.19707,0.0001,20.96366]
[1777064990562,35.29,77693.95,0.01,-0.19712,0.0001,20.96716]
[1777064996372,35.29,77692.63,0.01,-0.19726,0.0001,20.97582]
[1777065001643,35.29,77692.52,0.01,-0.19728,0.0001,20.97682]
[1777065006919,35.29,77693.02,0.01,-0.19723,0.0001,20.97374]
[1777065007058,35.29,77693.02,0.01,-0.19723,0.0001,20.97383]
[1777065008202,35.29,77693.02,0.01,-0.19723,0.0001,20.97388]
[1777065015548,35.29,77689.05,0.01,-0.19764,0.0001,20.99944]
[1777065020769,35.29,77689.05,0.01,-0.19765,0.0001,20.9996]
[1777065030839,35.29,77690.22,0.01,-0.19753,0.0001,20.99231]
[1777065035223,35.29,77691.06,0.01,-0.19742,0.0001,20.98341]
[1777065035232,35.29,77691.06,0.01,-0.19742,0.0001,20.98341]
[1777065037222,35.29,77691.22,0.01,-0.1974,0.0001,20.98243]
[1777065045745,35.29,77687.24,0.01,-0.19784,0.0001,21.00915]
[1777065055816,35.3,77687.79,0.01,-0.1978,0.0001,21.00692]
[1777065059719,35.3,77688.68,0.01,-0.19771,0.0001,21.00145]
[1777065060047,35.3,77686.12,0.01,-0.19798,0.0001,21.01811]
[1777065061098,35.3,77686.12,0.01,-0.19798,0.0001,21.01811]
[1777065062665,35.3,77684.04,0.01,-0.1982,0.0001,21.03157]
[1777065065355,35.3,77684.04,0.01,-0.1982,0.0001,21.03188]
[1777065066204,35.3,77680.43,0.01,-0.19859,0.0001,21.05526]
[1777065073184,35.3,77675.55,0.01,-0.1991,0.0001,21.08707]
[1777065075637,35.3,77675.53,0.01,-0.19911,0.0001,21.08758]
[1777065075944,35.3,77675.53,0.01,-0.19911,0.0001,21.08758]
[1777065076624,35.3,77676.2,0.01,-0.19904,0.0001,21.08338]
[1777065078005,35.3,77678.82,0.01,-0.19877,0.0001,21.06668]
[1777065078018,35.3,77679.7,0.01,-0.19868,0.0001,21.06114]
[1777065078731,35.3,77679.7,0.01,-0.19868,0.0001,21.06114]
[1777065078775,35.3,77679.7,0.01,-0.19868,0.0001,21.06124]
[1777065080058,35.3,77679.7,0.01,-0.19868,0.0001,21.06124]
[1777065081728,35.3,77679.7,0.01,-0.19868,0.0001,21.06135]
[1777065091552,35.3,77681.06,0.01,-0.19855,0.0001,21.05315]
[1777065097304,35.31,77683.63,0.01,-0.19827,0.0001,21.03404]
[1777065103348,35.31,77684.59,0.01,-0.19818,0.0001,21.02841]
[1777065108383,35.31,77685.11,0.01,-0.19813,0.0001,21.02547]
[1777065113418,35.31,77685.46,0.01,-0.1981,0.0001,21.02362]
[1777065125502,35.31,77686.93,0.01,-0.19796,0.0001,21.01515]
[1777065131632,35.31,77689.59,0.01,-0.19769,0.0001,20.99831]
[1777065132134,35.31,77689.59,0.01,-0.19769,0.0001,20.99831]
[1777065132281,35.31,77689.77,0.01,-0.19768,0.0001,20.9975]
[1777065132558,35.31,77689.77,0.01,-0.19768,0.0001,20.9975]
[1777065133108,35.31,77699.66,0.01,-0.19665,0.0001,20.93391]
[1777065134143,35.31,77699.66,0.01,-0.19665,0.0001,20.93391]
[1777065135111,35.31,77699.66,0.01,-0.19665,0.0001,20.93391]
[1777065134565,35.31,77706.83,0.01,-0.1959,0.0001,20.88782]
[1777065135487,35.31,77706.83,0.01,-0.1959,0.0001,20.88782]
[1777065135725,35.31,77706.83,0.01,-0.1959,0.0001,20.88782]
[1777065135738,35.31,77706.83,0.01,-0.1959,0.0001,20.88782]
[1777065135748,35.31,77706.83,0.01,-0.1959,0.0001,20.88782]
[1777065135805,35.31,77706.83,0.01,-0.1959,0.0001,20.88782]
[1777065135825,35.31,77707.95,0.01,-0.19579,0.0001,20.88072]
[1777065137980,35.31,77707.95,0.01,-0.19579,0.0001,20.88072]
[1777065138007,35.31,77712.86,0.01,-0.19528,0.0001,20.84928]
[1777065138699,35.31,77712.86,0.01,-0.19528,0.0001,20.84928]
[1777065138722,35.31,77712.86,0.01,-0.19529,0.0001,20.84939]
[1777065139824,35.31,77712.86,0.01,-0.19529,0.0001,20.84939]
[1777065140084,35.31,77713.42,0.01,-0.19523,0.0001,20.84589]
[1777065145126,35.32,77714.35,0.01,-0.19514,0.0001,20.84047]
[1777065152551,35.32,77715.78,0.01,-0.195,0.0001,20.83185]
[1777065157773,35.32,77718.41,0.01,-0.19472,0.0001,20.81208]
[1777065159462,35.32,77718.41,0.01,-0.19472,0.0001,20.81219]
[1777065160172,35.32,77718.41,0.01,-0.19472,0.0001,20.81219]
[1777065159740,35.32,77718.41,0.01,-0.19473,0.0001,20.81239]
[1777065163613,35.32,77725.65,0.01,-0.19398,0.0001,20.76564]
[1777065171838,35.32,77728.63,0.01,-0.19367,0.0001,20.74617]
[1777065173990,35.32,77728.63,0.01,-0.19367,0.0001,20.74617]
[1777065179895,35.32,77727.87,0.01,-0.19374,0.0001,20.75044]
[1777065186958,35.32,77728.6,0.01,-0.19365,0.0001,20.74516]
[1777065187222,35.31,77726.55,0.01,-0.19386,0.0001,20.75793]
[1777065190968,35.31,77719.73,0.01,-0.19456,0.0001,20.80179]
[1777065191042,35.31,77716.48,0.01,-0.19489,0.0001,20.82268]
[1777065194124,35.31,77716.3,0.01,-0.19491,0.0001,20.82369]
[1777065194222,35.31,77715.07,0.01,-0.19503,0.0001,20.83155]
[1777065201061,35.31,77714.67,0.01,-0.19507,0.0001,20.83372]
[1777065203002,35.31,77714.67,0.01,-0.19507,0.0001,20.83372]
[1777065203103,35.31,77716.87,0.01,-0.19484,0.0001,20.8195]
[1777065209077,35.31,77716.87,0.01,-0.19484,0.0001,20.81936]
[1777065209224,35.31,77716.87,0.01,-0.19484,0.0001,20.81936]
[1777065210123,35.31,77718.02,0.01,-0.19472,0.0001,20.81184]
[1777065211247,35.31,77718.02,0.01,-0.19472,0.0001,20.81184]
[1777065212061,35.31,77719.01,0.01,-0.19459,0.0001,20.80185]
[1777065212162,35.31,77718.84,0.01,-0.19461,0.0001,20.80292]
[1777065213274,35.31,77718.84,0.01,-0.19461,0.0001,20.80292]
[1777065214152,35.31,77718.84,0.01,-0.19461,0.0001,20.80288]
[1777065221201,35.31,77716.76,0.01,-0.19482,0.0001,20.81597]
[1777065226236,35.31,77715.94,0.01,-0.1949,0.0001,20.82097]
[1777065228497,35.31,77716.37,0.01,-0.19485,0.0001,20.8181]
[1777065229257,35.31,77716.91,0.01,-0.1948,0.0001,20.81458]
[1777065237106,35.31,77717.44,0.01,-0.19474,0.0001,20.8108]
[1777065245016,35.31,77716.77,0.01,-0.19481,0.0001,20.81506]
[1777065245115,35.31,77714.55,0.01,-0.19503,0.0001,20.82893]
[1777065252144,35.31,77714.62,0.01,-0.19502,0.0001,20.82815]
[1777065252205,35.31,77714.62,0.01,-0.19502,0.0001,20.82815]
[1777065252220,35.31,77715.58,0.01,-0.19491,0.0001,20.8217]
[1777065253404,35.31,77715.58,0.01,-0.19491,0.0001,20.8217]
[1777065253443,35.31,77715.58,0.01,-0.19491,0.0001,20.8217]
[1777065253687,35.31,77715.58,0.01,-0.19491,0.0001,20.8217]
[1777065254271,35.31,77712.21,0.01,-0.19526,0.0001,20.84333]
[1777065254597,35.31,77712.21,0.01,-0.19526,0.0001,20.84333]
[1777065254732,35.31,77712.21,0.01,-0.19526,0.0001,20.84333]
[1777065254764,35.31,77712.21,0.01,-0.19526,0.0001,20.84333]
[1777065254768,35.31,77712.21,0.01,-0.19526,0.0001,20.84333]
[1777065254936,35.31,77712.21,0.01,-0.19526,0.0001,20.84333]
[1777065254975,35.31,77712.21,0.01,-0.19526,0.0001,20.84333]
[1777065255095,35.31,77712.21,0.01,-0.19526,0.0001,20.84333]
[1777065255143,35.31,77683.43,0.01,-0.19825,0.0001,21.0283]
[1777065255361,35.31,77683.43,0.01,-0.19825,0.0001,21.0283]
[1777065255367,35.31,77683.43,0.01,-0.19825,0.0001,21.0283]
[1777065256046,35.31,77683.43,0.01,-0.19825,0.0001,21.0283]
[1777065256052,35.31,77683.43,0.01,-0.19825,0.0001,21.0283]
[1777065256141,35.31,77683.43,0.01,-0.19825,0.0001,21.0283]
[1777065256242,35.31,77677.04,0.01,-0.19892,0.0001,21.06915]
[1777065259782,35.3,77678.86,0.01,-0.19872,0.0001,21.05704]
[1777065259800,35.3,77678.86,0.01,-0.19872,0.0001,21.05704]
[1777065260028,35.3,77678.86,0.01,-0.19872,0.0001,21.05704]
[1777065260370,35.3,77677.79,0.01,-0.19883,0.0001,21.06371]
[1777065261158,35.3,77677.79,0.01,-0.19883,0.0001,21.06371]
[1777065261233,35.3,77677.79,0.01,-0.19883,0.0001,21.06371]
[1777065261210,35.3,77646.73,0.01,-0.20209,0.00011,21.26224]
[1777065261365,35.3,77646.73,0.01,-0.20209,0.00011,21.26224]
[1777065262040,35.3,77627.97,0.01,-0.20408,0.00011,21.3818]
[1777065263255,35.3,77627.97,0.01,-0.20408,0.00011,21.3818]
[1777065262779,35.3,77625.86,0.01,-0.2043,0.00011,21.39486]
[1777065263540,35.3,77625.86,0.01,-0.2043,0.00011,21.39486]
[1777065268387,35.3,77628.01,0.01,-0.20406,0.00011,21.38026]
[1777065268845,35.3,77628.01,0.01,-0.20406,0.00011,21.38026]
[1777065269307,35.3,77628.01,0.01,-0.20406,0.00011,21.38026]
[1777065269295,35.3,77609.12,0.01,-0.20607,0.00011,21.5003]
[1777065269357,35.3,77609.12,0.01,-0.20607,0.00011,21.5003]
[1777065269586,35.3,77609.12,0.01,-0.20607,0.00011,21.5]
[1777065270317,35.3,77609.12,0.01,-0.20607,0.00011,21.5]
[1777065270755,35.3,77609.12,0.01,-0.20607,0.00011,21.5]
[1777065270790,35.3,77609.12,0.01,-0.20607,0.00011,21.5]
[1777065270815,35.3,77609.12,0.01,-0.20607,0.00011,21.5]
[1777065270821,35.3,77592.22,0.01,-0.20788,0.00011,21.60686]
[1777065273506,35.3,77591.83,0.01,-0.20789,0.00011,21.60548]
[1777065274445,35.3,77590.96,0.01,-0.20798,0.00011,21.61085]
[1777065274541,35.3,77590.96,0.01,-0.20798,0.00011,21.61085]
[1777065274627,35.3,77589.49,0.01,-0.20814,0.00011,21.62001]
[1777065278437,35.3,77587.4,0.01,-0.20836,0.00011,21.6327]
[1777065278554,35.3,77587.4,0.01,-0.20836,0.00011,21.6327]
[1777065278828,35.3,77578.25,0.01,-0.20934,0.00011,21.69049]
[1777065281001,35.3,77578.25,0.01,-0.20934,0.00011,21.69039]
[1777065281100,35.3,77571.92,0.01,-0.21002,0.00011,21.73002]
[1777065282753,35.3,77571.92,0.01,-0.21002,0.00011,21.73002]
[1777065284613,35.29,77571.95,0.01,-0.21001,0.00011,21.72953]
[1777065284708,35.29,77571.71,0.01,-0.21004,0.00011,21.73089]
[1777065289728,35.29,77571.76,0.01,-0.21002,0.00011,21.72982]
[1777065292661,35.29,77570.69,0.01,-0.21013,0.00011,21.73624]
[1777065292760,35.29,77570.69,0.01,-0.21013,0.00011,21.73609]
[1777065297830,35.29,77571.71,0.01,-0.21001,0.00011,21.72903]
[1777065304341,35.29,77571.9,0.01,-0.20997,0.00011,21.72695]
[1777065310790,35.29,77571.88,0.01,-0.20996,0.00011,21.72622]
[1777065317807,35.28,77573.75,0.01,-0.20974,0.00011,21.71304]
[1777065317925,35.28,77573.69,0.01,-0.20974,0.00011,21.71321]
[1777065323976,35.28,77573.78,0.01,-0.20971,0.00011,21.71141]
[1777065329006,35.28,77573.18,0.01,-0.20976,0.00011,21.71417]
[1777065331068,35.27,77573.07,0.01,-0.20977,0.00011,21.71466]
[1777065331140,35.27,77571.74,0.01,-0.20988,0.00011,21.71909]
[1777065336990,35.27,77576.66,0.01,-0.20933,0.00011,21.68715]
[1777065339486,35.27,77576.55,0.01,-0.20933,0.00011,21.68722]
[1777065339593,35.27,77576.55,0.01,-0.20933,0.00011,21.68722]
[1777065340084,35.27,77576.74,0.01,-0.20931,0.00011,21.68582]
[1777065341475,35.27,77583.35,0.01,-0.20859,0.00011,21.64367]
[1777065341735,35.27,77583.35,0.01,-0.20859,0.00011,21.64367]
[1777065341779,35.27,77583.35,0.01,-0.20859,0.00011,21.64367]
[1777065342237,35.27,77583.35,0.01,-0.20859,0.00011,21.64367]
[1777065343490,35.27,77583.35,0.01,-0.20859,0.00011,21.64337]
[1777065343587,35.27,77582.52,0.01,-0.20867,0.00011,21.64862]
[1777065349262,35.27,77582.35,0.01,-0.20868,0.00011,21.64907]
[1777065349603,35.26,77582.35,0.01,-0.20868,0.00011,21.64875]
[1777065352822,35.26,77579.67,0.01,-0.20896,0.00011,21.6652]
[1777065353328,35.26,77579.23,0.01,-0.209,0.00011,21.66781]
[1777065353617,35.26,77579.23,0.01,-0.209,0.00011,21.66781]
[1777065354180,35.26,77579.23,0.01,-0.209,0.00011,21.66764]
[1777065355696,35.26,77579.23,0.01,-0.209,0.00011,21.66764]
[1777065355715,35.26,77579.09,0.01,-0.20901,0.00011,21.66835]
[1777065356869,35.26,77579.09,0.01,-0.20901,0.00011,21.66835]
[1777065356953,35.26,77579.09,0.01,-0.20901,0.00011,21.66818]
[1777065361663,35.26,77577.88,0.01,-0.20913,0.00011,21.67495]
[1777065361735,35.26,77577.34,0.01,-0.20919,0.00011,21.67836]
[1777065364617,35.26,77577.34,0.01,-0.20919,0.00011,21.67836]
[1777065365257,35.26,77577.34,0.01,-0.20917,0.00011,21.67764]
[1777065371303,35.25,77571.9,0.01,-0.20975,0.00011,21.71093]
[1777065376341,35.25,77573.0,0.01,-0.20961,0.00011,21.70273]
[1777065381377,35.25,77563.96,0.01,-0.21057,0.00011,21.75879]
[1777065386411,35.25,77562.59,0.01,-0.2107,0.00011,21.76651]
[1777065388913,35.25,77562.23,0.01,-0.21074,0.00011,21.7684]
[1777065388973,35.25,77562.23,0.01,-0.21074,0.00011,21.7684]
[1777065395103,35.24,77561.86,0.01,-0.21074,0.00011,21.76623]
[1777065395791,35.24,77562.41,0.01,-0.21067,0.00011,21.76239]
[1777065406548,35.24,77562.49,0.01,-0.21063,0.00011,21.75989]
[1777065411588,35.23,77562.97,0.01,-0.21056,0.00011,21.75598]
[1777065418429,35.23,77561.02,0.01,-0.21076,0.00011,21.76714]
[1777065424003,35.23,77561.02,0.01,-0.21075,0.00011,21.76663]
[1777065430211,35.23,77562.66,0.01,-0.21057,0.00011,21.75624]
[1777065430483,35.23,77563.24,0.01,-0.21051,0.00011,21.75259]
[1777065431465,35.23,77564.17,0.01,-0.21041,0.00011,21.74676]
[1777065436536,35.23,77564.98,0.01,-0.21032,0.00011,21.74183]
[1777065441977,35.23,77560.35,0.01,-0.21082,0.00011,21.77052]
[1777065446988,35.23,77560.65,0.01,-0.21078,0.00011,21.76853]
[1777065452040,35.23,77560.32,0.01,-0.21079,0.00011,21.76696]
[1777065457258,35.23,77560.09,0.01,-0.21082,0.00011,21.76832]
[1777065462307,35.23,77560.53,0.01,-0.21077,0.00011,21.76546]
[1777065467408,35.23,77561.64,0.01,-0.21065,0.00011,21.75841]
[1777065472589,35.23,77562.98,0.01,-0.2105,0.00011,21.74982]
[1777065477621,35.23,77562.93,0.01,-0.21049,0.00011,21.74947]
[1777065482668,35.22,77562.5,0.01,-0.21053,0.00011,21.75175]
[1777065487991,35.22,77562.95,0.01,-0.21047,0.00011,21.74826]
[1777065493038,35.22,77563.35,0.01,-0.21042,0.00011,21.74523]
[1777065498152,35.22,77563.01,0.01,-0.21045,0.00011,21.74688]
[1777065503730,35.22,77562.48,0.01,-0.2105,0.00011,21.74985]
[1777065508780,35.22,77562.13,0.01,-0.21054,0.00011,21.7519]
[1777065513896,35.22,77562.22,0.01,-0.21051,0.00011,21.74783]
[1777065518924,35.22,77562.55,0.01,-0.21046,0.00011,21.74542]
[1777065524073,35.22,77562.88,0.01,-0.21042,0.00011,21.74285]
[1777065527460,35.22,77562.88,0.01,-0.21042,0.00011,21.74268]
[1777065529124,35.22,77567.9,0.01,-0.20987,0.00011,21.7108]
[1777065529873,35.22,77569.98,0.01,-0.20964,0.00011,21.69759]
[1777065529945,35.22,77569.98,0.01,-0.20964,0.00011,21.69759]
[1777065530012,35.22,77569.98,0.01,-0.20964,0.00011,21.69759]
[1777065530457,35.22,77569.98,0.01,-0.20964,0.00011,21.69759]
[1777065530557,35.22,77576.83,0.01,-0.2089,0.00011,21.65424]
[1777065532739,35.22,77579.77,0.01,-0.20857,0.00011,21.63517]
[1777065532806,35.22,77579.77,0.01,-0.20857,0.00011,21.63517]
[1777065534238,35.21,77582.59,0.01,-0.20827,0.00011,21.61719]
[1777065534546,35.21,77582.81,0.01,-0.20824,0.00011,21.61569]
[1777065537524,35.21,77594.49,0.01,-0.20698,0.00011,21.54135]
[1777065540203,35.21,77593.75,0.01,-0.20706,0.00011,21.54583]
[1777065540266,35.21,77593.75,0.01,-0.20706,0.00011,21.54583]
[1777065540378,35.21,77593.75,0.01,-0.20706,0.00011,21.54583]
[1777065540485,35.21,77593.75,0.01,-0.20705,0.00011,21.54572]
[1777065540843,35.21,77593.75,0.01,-0.20705,0.00011,21.54572]
[1777065541498,35.21,77593.01,0.01,-0.20713,0.00011,21.55032]
[1777065546526,35.21,77596.76,0.01,-0.20672,0.00011,21.52597]
[1777065552568,35.21,77597.64,0.01,-0.20662,0.00011,21.51987]
[1777065557606,35.21,77609.95,0.01,-0.20529,0.00011,21.44131]
[1777065558640,35.21,77611.27,0.01,-0.20515,0.00011,21.4329]
[1777065558667,35.21,77611.27,0.01,-0.20515,0.00011,21.4329]
[1777065559127,35.21,77611.27,0.01,-0.20515,0.00011,21.4329]
[1777065559218,35.21,77611.27,0.01,-0.20515,0.00011,21.43284]
[1777065565323,35.21,77613.8,0.01,-0.20487,0.00011,21.41643]
[1777065567686,35.21,77613.8,0.01,-0.20487,0.00011,21.41634]
[1777065569828,35.21,77605.57,0.01,-0.20575,0.00011,21.46851]
[1777065570817,35.21,77605.98,0.01,-0.2057,0.00011,21.46581]
[1777065570841,35.21,77605.98,0.01,-0.2057,0.00011,21.46581]
[1777065571309,35.21,77605.98,0.01,-0.2057,0.00011,21.46581]
[1777065571328,35.21,77605.98,0.01,-0.2057,0.00011,21.46581]
[1777065571357,35.21,77605.98,0.01,-0.2057,0.00011,21.46581]
[1777065571410,35.21,77606.07,0.01,-0.20567,0.00011,21.46167]
[1777065577316,35.21,77606.12,0.01,-0.20566,0.00011,21.46097]
[1777065581858,35.21,77606.05,0.01,-0.20566,0.00011,21.46111]
[1777065586126,35.21,77608.2,0.01,-0.20543,0.00011,21.44709]
[1777065588022,35.2,77608.6,0.01,-0.20538,0.00011,21.44446]
[1777065588813,35.2,77609.38,0.01,-0.2053,0.00011,21.43944]
[1777065591417,35.2,77612.44,0.01,-0.20497,0.00011,21.41986]
[1777065591572,35.2,77612.44,0.01,-0.20497,0.00011,21.41986]
[1777065593682,35.2,77620.3,0.01,-0.20413,0.00011,21.36966]
[1777065593776,35.2,77620.53,0.01,-0.2041,0.00011,21.36814]
[1777065599790,35.2,77619.88,0.01,-0.20417,0.00011,21.37199]
[1777065604949,35.2,77619.73,0.01,-0.20418,0.00011,21.37278]
[1777065609983,35.2,77615.93,0.01,-0.20458,0.00011,21.39687]
[1777065612452,35.2,77614.21,0.01,-0.20477,0.00011,21.40778]
[1777065612748,35.2,77613.86,0.01,-0.2048,0.00011,21.4099]
[1777065616078,35.2,77608.04,0.01,-0.20542,0.00011,21.44682]
[1777065616295,35.2,77606.08,0.01,-0.20563,0.00011,21.4592]
[1777065623142,35.2,77604.12,0.01,-0.20584,0.00011,21.47166]
[1777065629119,35.2,77603.39,0.01,-0.20592,0.00011,21.4761]
[1777065634073,35.2,77602.65,0.01,-0.20597,0.00011,21.47708]
[1777065634152,35.2,77602.65,0.01,-0.20597,0.00011,21.47708]
[1777065634604,35.2,77590.76,0.01,-0.20725,0.00011,21.55264]
[1777065634731,35.2,77590.76,0.01,-0.20725,0.00011,21.55264]
[1777065636398,35.2,77580.91,0.01,-0.20831,0.00011,21.61515]
[1777065636445,35.2,77580.91,0.01,-0.20831,0.00011,21.61515]
[1777065636475,35.2,77580.91,0.01,-0.20831,0.00011,21.61515]
[1777065636505,35.2,77580.91,0.01,-0.20831,0.00011,21.61515]
[1777065636535,35.2,77580.91,0.01,-0.20831,0.00011,21.61515]
[1777065636546,35.2,77578.33,0.01,-0.20859,0.00011,21.63134]
[1777065637487,35.2,77578.33,0.01,-0.20859,0.00011,21.63134]
[1777065638470,35.2,77577.63,0.01,-0.20866,0.00011,21.63569]
[1777065638505,35.2,77577.63,0.01,-0.20866,0.00011,21.63569]
[1777065642840,35.2,77576.66,0.01,-0.20876,0.00011,21.64144]
[1777065642900,35.2,77576.66,0.01,-0.20876,0.00011,21.64144]
[1777065644535,35.2,77576.4,0.01,-0.20879,0.00011,21.6429]
[1777065644636,35.2,77576.39,0.01,-0.20879,0.00011,21.64286]
[1777065647309,35.2,77576.34,0.01,-0.20879,0.00011,21.64308]
[1777065653292,35.2,77577.0,0.01,-0.20871,0.00011,21.63823]
[1777065659062,35.2,77576.88,0.01,-0.20872,0.00011,21.63864]
[1777065659684,35.19,77576.81,0.01,-0.20872,0.00011,21.63882]
[1777065660796,35.19,77576.66,0.01,-0.20873,0.00011,21.63968]
[1777065660830,35.19,77576.66,0.01,-0.20873,0.00011,21.63968]
[1777065660840,35.19,77576.66,0.01,-0.20873,0.00011,21.63968]
[1777065660865,35.19,77576.66,0.01,-0.20873,0.00011,21.63968]
[1777065661711,35.19,77576.6,0.01,-0.20874,0.00011,21.63999]
[1777065666642,35.19,77576.1,0.01,-0.20879,0.00011,21.64296]
[1777065667388,35.19,77574.83,0.01,-0.20893,0.00011,21.65085]
[1777065672423,35.19,77571.68,0.01,-0.20926,0.00011,21.67035]
[1777065680358,35.19,77569.95,0.01,-0.20943,0.00011,21.68027]
[1777065686048,35.19,77569.95,0.01,-0.20943,0.00011,21.67999]
[1777065696374,35.19,77571.71,0.01,-0.20921,0.00011,21.66758]
[1777065701463,35.18,77573.17,0.01,-0.20901,0.00011,21.65336]
[1777065707667,35.18,77571.28,0.01,-0.2092,0.00011,21.66427]
[1777065714716,35.18,77572.36,0.01,-0.20906,0.00011,21.65631]
[1777065716896,35.18,77572.36,0.01,-0.20906,0.00011,21.65631]
[1777065717624,35.18,77572.36,0.01,-0.20906,0.00011,21.65631]
[1777065730710,35.17,77572.63,0.01,-0.20899,0.00011,21.652]
[1777065737423,35.17,77572.63,0.01,-0.20898,0.00011,21.65168]
[1777065737453,35.17,77573.62,0.01,-0.20887,0.00011,21.64478]
[1777065740968,35.17,77573.62,0.01,-0.20886,0.00011,21.64415]
[1777065741020,35.17,77573.62,0.01,-0.20886,0.00011,21.64415]
[1777065742149,35.16,77573.62,0.01,-0.20885,0.00011,21.644]
[1777065742914,35.16,77573.62,0.01,-0.20885,0.00011,21.64384]
[1777065749652,35.16,77573.62,0.01,-0.20885,0.00011,21.64384]
[1777065758882,35.16,77574.33,0.01,-0.20873,0.00011,21.63424]
[1777065758946,35.16,77574.33,0.01,-0.20873,0.00011,21.63424]
[1777065760434,35.16,77574.97,0.01,-0.20864,0.00011,21.62918]
[1777065760462,35.16,77574.97,0.01,-0.20864,0.00011,21.62918]
[1777065760524,35.16,77574.97,0.01,-0.20864,0.00011,21.62918]
[1777065760536,35.16,77574.97,0.01,-0.20864,0.00011,21.62902]
[1777065766080,35.15,77575.3,0.01,-0.20859,0.00011,21.62594]
[1777065771114,35.15,77575.5,0.01,-0.20855,0.00011,21.62385]
[1777065777466,35.15,77575.56,0.01,-0.20854,0.00011,21.62315]
[1777065780645,35.15,77578.68,0.01,-0.20819,0.00011,21.60241]
[1777065780652,35.15,77578.68,0.01,-0.20819,0.00011,21.60241]
[1777065780727,35.15,77578.68,0.01,-0.20819,0.00011,21.60241]
[1777065780738,35.15,77578.68,0.01,-0.20819,0.00011,21.60241]
[1777065780828,35.15,77578.73,0.01,-0.20818,0.00011,21.60183]
[1777065786853,35.15,77584.37,0.01,-0.20756,0.00011,21.56561]
[1777065792488,35.15,77582.85,0.01,-0.20772,0.00011,21.57473]
[1777065802329,35.14,77582.22,0.01,-0.20777,0.00011,21.57765]
[1777065807367,35.14,77580.79,0.01,-0.20791,0.00011,21.58626]
[1777065812467,35.14,77579.45,0.01,-0.20803,0.00011,21.59073]
[1777065813071,35.14,77579.45,0.01,-0.20803,0.00011,21.59073]
[1777065813269,35.14,77579.45,0.01,-0.20803,0.00011,21.59073]
[1777065819279,35.14,77579.45,0.01,-0.20802,0.00011,21.59033]
[1777065819341,35.14,77579.45,0.01,-0.20802,0.00011,21.59033]
[1777065819354,35.14,77579.45,0.01,-0.20802,0.00011,21.59033]
[1777065819368,35.14,77579.45,0.01,-0.20802,0.00011,21.59033]
[1777065825092,35.14,77577.89,0.01,-0.20818,0.00011,21.59945]
[1777065830118,35.14,77576.53,0.01,-0.20831,0.00011,21.60745]
[1777065835244,35.14,77576.46,0.01,-0.20831,0.00011,21.60746]
[1777065840259,35.13,77576.46,0.01,-0.2083,0.00011,21.60681]
[1777065845259,35.13,77577.86,0.01,-0.20815,0.00011,21.59749]
[1777065850277,35.13,77578.59,0.01,-0.20806,0.00011,21.5924]
[1777065850377,35.13,77578.59,0.01,-0.20806,0.00011,21.5924]
[1777065853934,35.13,77581.86,0.01,-0.20769,0.00011,21.57075]
[1777065859742,35.12,77580.13,0.01,-0.20785,0.00011,21.58008]
[1777065864777,35.12,77579.48,0.01,-0.2079,0.00011,21.58299]
[1777065866703,35.12,77578.7,0.01,-0.20798,0.00011,21.5877]
[1777065868144,35.12,77578.09,0.01,-0.20804,0.00011,21.59108]
[1777065873382,35.12,77576.65,0.01,-0.20815,0.00011,21.59542]
[1777065873450,35.12,77576.65,0.01,-0.20815,0.00011,21.59542]
[1777065874246,35.12,77576.65,0.01,-0.20815,0.00011,21.59516]
[1777065879594,35.11,77575.89,0.01,-0.20821,0.00011,21.59894]
[1777065884676,35.11,77574.89,0.01,-0.2083,0.00011,21.60378]
[1777065886687,35.11,77574.83,0.01,-0.2083,0.00011,21.60366]
[1777065888096,35.11,77575.15,0.01,-0.20826,0.00011,21.60162]
[1777065894952,35.1,77575.03,0.01,-0.20825,0.00011,21.60083]
[1777065895214,35.1,77575.03,0.01,-0.20824,0.00011,21.60058]
[1777065895486,35.1,77575.03,0.01,-0.20824,0.00011,21.60058]
[1777065895608,35.1,77575.03,0.01,-0.20824,0.00011,21.60058]
[1777065895967,35.1,77575.15,0.01,-0.20823,0.00011,21.59957]
[1777065896008,35.1,77575.15,0.01,-0.20823,0.00011,21.59957]
[1777065896211,35.1,77575.15,0.01,-0.20823,0.00011,21.59957]
[1777065896221,35.1,77575.15,0.01,-0.20823,0.00011,21.59957]
[1777065896639,35.1,77610.08,0.01,-0.20445,0.00011,21.37639]
[1777065897008,35.1,77610.08,0.01,-0.20445,0.00011,21.3762]
[1777065898965,35.1,77610.08,0.01,-0.20445,0.00011,21.3762]
[1777065899004,35.1,77611.4,0.01,-0.2043,0.00011,21.3674]
[1777065899153,35.1,77613.11,0.01,-0.20412,0.00011,21.35646]
[1777065903847,35.1,77614.87,0.01,-0.20392,0.00011,21.34446]
[1777065906903,35.1,77615.27,0.01,-0.20387,0.00011,21.34161]
[1777065906934,35.1,77615.87,0.01,-0.2038,0.00011,21.33745]
[1777065912561,35.1,77617.13,0.01,-0.20366,0.00011,21.32882]
[1777065912568,35.1,77617.13,0.01,-0.20366,0.00011,21.32882]
[1777065912986,35.1,77617.13,0.01,-0.20366,0.00011,21.32882]
[1777065914252,35.1,77626.8,0.01,-0.20262,0.00011,21.26656]
[1777065914273,35.1,77626.8,0.01,-0.20262,0.00011,21.26656]
[1777065915591,35.09,77628.81,0.01,-0.20238,0.00011,21.25202]
[1777065916094,35.09,77630.05,0.01,-0.20223,0.00011,21.24256]
[1777065916147,35.09,77630.05,0.01,-0.20222,0.00011,21.24242]
[1777065917264,35.09,77630.05,0.01,-0.20222,0.00011,21.24242]
[1777065923031,35.08,77635.09,0.01,-0.20162,0.00011,21.20555]
[1777065924442,35.07,77623.03,0.01,-0.20288,0.00011,21.28151]
[1777065929240,35.06,77619.64,0.01,-0.20315,0.00011,21.29781]
[1777065929297,35.06,77619.64,0.01,-0.20315,0.00011,21.29781]
[1777065929316,35.06,77619.64,0.01,-0.20315,0.00011,21.29781]
[1777065929400,35.06,77619.2,0.01,-0.20318,0.00011,21.2992]
[1777065931260,35.05,77619.75,0.01,-0.2031,0.00011,21.29425]
[1777065934775,35.05,77618.19,0.01,-0.20321,0.00011,21.29866]
[1777065934810,35.05,77618.19,0.01,-0.20321,0.00011,21.29866]
[1777065934985,35.05,77618.19,0.01,-0.20321,0.00011,21.29856]
[1777065940444,35.05,77611.43,0.01,-0.20393,0.00011,21.34169]
[1777065946283,35.05,77603.92,0.01,-0.20473,0.00011,21.38993]
[1777065951391,35.05,77605.21,0.01,-0.2046,0.00011,21.38164]
[1777065959834,35.05,77606.42,0.01,-0.20447,0.00011,21.37394]
[1777065964832,35.05,77604.53,0.01,-0.20467,0.00011,21.38615]
[1777065964915,35.05,77604.53,0.01,-0.20467,0.00011,21.38615]
[1777065964980,35.05,77603.92,0.01,-0.20474,0.00011,21.39006]
[1777065970021,35.05,77597.36,0.01,-0.20544,0.00011,21.43196]
[1777065976455,35.04,77596.85,0.01,-0.20549,0.00011,21.43483]
[1777065978458,35.04,77596.85,0.01,-0.20549,0.00011,21.43463]
[1777065983874,35.04,77596.43,0.01,-0.20553,0.00011,21.43695]
[1777065988879,35.04,77599.8,0.01,-0.20516,0.00011,21.41517]
[1777065994233,35.04,77602.67,0.01,-0.20482,0.00011,21.3929]
[1777065999287,35.04,77598.76,0.01,-0.20524,0.00011,21.41763]
[1777066004377,35.04,77596.74,0.01,-0.20545,0.00011,21.43014]
[1777066009597,35.04,77600.16,0.01,-0.20507,0.00011,21.40789]
[1777066009650,35.04,77600.16,0.01,-0.20507,0.00011,21.40789]
[1777066009804,35.04,77600.16,0.01,-0.20507,0.00011,21.40789]
[1777066010140,35.04,77600.16,0.01,-0.20507,0.00011,21.40789]
[1777066010171,35.04,77600.16,0.01,-0.20507,0.00011,21.40789]
[1777066010818,35.04,77604.21,0.01,-0.20464,0.00011,21.38189]
[1777066014502,35.04,77610.56,0.01,-0.20396,0.00011,21.34114]
[1777066015723,35.04,77614.46,0.01,-0.20354,0.00011,21.31612]
[1777066022342,35.04,77620.22,0.01,-0.20293,0.00011,21.2795]
[1777066024665,35.04,77622.42,0.01,-0.20269,0.00011,21.26549]
[1777066026463,35.04,77623.0,0.01,-0.20263,0.00011,21.26195]
[1777066031565,35.04,77619.09,0.01,-0.20306,0.00011,21.28724]
[1777066036996,35.04,77619.56,0.01,-0.20301,0.00011,21.28426]
[1777066037224,35.04,77619.56,0.01,-0.20301,0.00011,21.28426]
[1777066037260,35.04,77619.56,0.01,-0.20301,0.00011,21.28426]
[1777066038906,35.04,77620.12,0.01,-0.20295,0.00011,21.28067]
[1777066039006,35.04,77620.12,0.01,-0.20295,0.00011,21.28068]
[1777066045049,35.04,77619.65,0.01,-0.203,0.00011,21.28369]
[1777066048090,35.04,77619.6,0.01,-0.203,0.00011,21.284]
[1777066048141,35.04,77619.6,0.01,-0.203,0.00011,21.284]
[1777066049064,35.04,77619.6,0.01,-0.203,0.00011,21.28399]
[1777066049142,35.04,77620.9,0.01,-0.20286,0.00011,21.27564]
[1777066053358,35.04,77621.18,0.01,-0.20281,0.00011,21.27024]
[1777066060155,35.04,77622.24,0.01,-0.20269,0.00011,21.26337]
[1777066067123,35.04,77623.97,0.01,-0.20251,0.00011,21.25224]
[1777066072815,35.04,77623.87,0.01,-0.20252,0.00011,21.25288]
[1777066078281,35.04,77626.45,0.01,-0.20224,0.00011,21.23625]
[1777066083317,35.04,77627.05,0.01,-0.20218,0.00011,21.23238]
[1777066090287,35.04,77628.39,0.01,-0.20204,0.00011,21.22378]
[1777066101364,35.04,77628.94,0.01,-0.20198,0.00011,21.2203]
[1777066107484,35.04,77632.23,0.01,-0.20163,0.00011,21.1992]
[1777066108795,35.04,77632.23,0.01,-0.20163,0.00011,21.1992]
[1777066109825,35.04,77634.24,0.01,-0.20142,0.00011,21.18631]
[1777066114090,35.04,77634.3,0.01,-0.20139,0.00011,21.18249]
[1777066114109,35.04,77634.3,0.01,-0.20139,0.00011,21.18249]
[1777066114169,35.04,77634.3,0.01,-0.20139,0.00011,21.18249]
[1777066114186,35.04,77634.3,0.01,-0.20139,0.00011,21.18252]
[1777066119489,35.04,77634.8,0.01,-0.20134,0.00011,21.17949]
[1777066122753,35.04,77634.81,0.01,-0.20134,0.00011,21.17953]
[1777066122785,35.04,77634.81,0.01,-0.20134,0.00011,21.17953]
[1777066124224,35.04,77635.29,0.01,-0.20129,0.00011,21.17644]
[1777066124604,35.04,77635.04,0.01,-0.20132,0.00011,21.17813]
[1777066129069,35.04,77635.65,0.01,-0.20125,0.00011,21.17428]
[1777066129153,35.04,77636.88,0.01,-0.20113,0.00011,21.16649]
[1777066137615,35.04,77637.77,0.01,-0.20104,0.00011,21.16119]
[1777066142733,35.05,77637.49,0.01,-0.20107,0.00011,21.16325]
[1777066151800,35.05,77637.0,0.01,-0.20113,0.00011,21.16678]
[1777066156893,35.05,77637.26,0.01,-0.2011,0.00011,21.16525]
[1777066164805,35.05,77636.96,0.01,-0.20114,0.00011,21.16744]
[1777066171361,35.05,77636.96,0.01,-0.20114,0.00011,21.16744]
[1777066176747,35.05,77636.13,0.01,-0.20121,0.00011,21.16949]
[1777066180202,35.05,77642.2,0.01,-0.20057,0.00011,21.13047]
[1777066180225,35.05,77644.73,0.01,-0.2003,0.00011,21.1143]
[1777066185212,35.05,77643.42,0.01,-0.20044,0.00011,21.12265]
[1777066191068,35.05,77641.47,0.01,-0.20065,0.00011,21.1357]
[1777066191550,35.05,77641.47,0.01,-0.20065,0.00011,21.1357]
[1777066192231,35.05,77641.47,0.01,-0.20065,0.00011,21.1357]
[1777066195029,35.05,77637.98,0.01,-0.20103,0.00011,21.15841]
[1777066201136,35.05,77635.75,0.01,-0.20127,0.00011,21.17302]
[1777066207098,35.05,77630.41,0.01,-0.20184,0.00011,21.20734]
[1777066213358,35.05,77630.41,0.01,-0.20183,0.00011,21.20728]
[1777066214482,35.05,77631.24,0.01,-0.20175,0.00011,21.20189]
[1777066214537,35.05,77631.24,0.01,-0.20175,0.00011,21.20189]
[1777066215347,35.05,77630.85,0.01,-0.20179,0.00011,21.20438]
[1777066215472,35.05,77630.85,0.01,-0.20179,0.00011,21.20438]
[1777066221489,35.05,77625.71,0.01,-0.20233,0.00011,21.23715]
[1777066221807,35.05,77625.71,0.01,-0.20233,0.00011,21.23715]
[1777066221908,35.05,77625.6,0.01,-0.20234,0.00011,21.23787]
[1777066227319,35.05,77626.27,0.01,-0.20227,0.00011,21.23363]
[1777066237309,35.05,77611.78,0.01,-0.2038,0.00011,21.32315]
[1777066242747,35.05,77607.78,0.01,-0.20423,0.00011,21.34882]
[1777066248466,35.05,77601.07,0.01,-0.20495,0.00011,21.39187]
[1777066250249,35.05,77601.07,0.01,-0.20495,0.00011,21.39187]
[1777066250350,35.05,77599.41,0.01,-0.20513,0.00011,21.40242]
[1777066255515,35.05,77597.47,0.01,-0.20533,0.00011,21.41437]
[1777066261563,35.05,77599.61,0.01,-0.20509,0.00011,21.40004]
[1777066271782,35.05,77604.55,0.01,-0.20456,0.00011,21.3682]
[1777066272557,35.04,77604.55,0.01,-0.20454,0.00011,21.36735]
[1777066275521,35.04,77610.67,0.01,-0.20388,0.00011,21.32785]
[1777066276670,35.04,77610.67,0.01,-0.20388,0.00011,21.32785]
[1777066276716,35.04,77610.67,0.01,-0.20388,0.00011,21.32776]
[1777066281922,35.04,77612.62,0.01,-0.20366,0.00011,21.3149]
[1777066281999,35.04,77612.62,0.01,-0.20366,0.00011,21.3149]
[1777066282768,35.04,77613.16,0.01,-0.2036,0.00011,21.31135]
[1777066282808,35.04,77613.39,0.01,-0.20358,0.00011,21.30979]
[1777066288748,35.04,77615.34,0.01,-0.20336,0.00011,21.29677]
[1777066294788,35.04,77615.44,0.01,-0.20332,0.00011,21.29208]
[1777066296737,35.04,77615.44,0.01,-0.20332,0.00011,21.29208]
[1777066297044,35.04,77615.44,0.01,-0.20332,0.00011,21.29208]
[1777066299041,35.04,77615.61,0.01,-0.2033,0.00011,21.29074]
[1777066299136,35.04,77613.41,0.01,-0.20353,0.00011,21.30476]
[1777066300173,35.04,77613.41,0.01,-0.20353,0.00011,21.30476]
[1777066303572,35.04,77614.18,0.01,-0.20344,0.00011,21.29939]
[1777066303604,35.04,77614.18,0.01,-0.20344,0.00011,21.29939]
[1777066310986,35.04,77607.91,0.01,-0.2041,0.00011,21.33888]
[1777066311591,35.04,77607.91,0.01,-0.2041,0.00011,21.33888]
[1777066311646,35.04,77607.91,0.01,-0.2041,0.00011,21.33888]
[1777066312122,35.04,77607.91,0.01,-0.2041,0.00011,21.33888]
[1777066312148,35.04,77607.91,0.01,-0.2041,0.00011,21.33888]
[1777066319042,35.03,77602.18,0.01,-0.20471,0.00011,21.375]
[1777066321656,35.03,77602.18,0.01,-0.20471,0.00011,21.375]
[1777066321690,35.03,77602.18,0.01,-0.20471,0.00011,21.375]
[1777066323400,35.03,77599.05,0.01,-0.20504,0.00011,21.39483]
[1777066324080,35.03,77596.98,0.01,-0.20526,0.00011,21.40794]
[1777066329116,35.03,77595.91,0.01,-0.20537,0.00011,21.4144]
[1777066331256,35.03,77592.31,0.01,-0.20576,0.00011,21.43736]
[1777066331321,35.03,77588.51,0.01,-0.20617,0.00011,21.46162]
[1777066331511,35.03,77588.51,0.01,-0.20617,0.00011,21.46162]
[1777066331519,35.03,77588.51,0.01,-0.20617,0.00011,21.46162]
[1777066331607,35.03,77588.51,0.01,-0.20617,0.00011,21.46162]
[1777066332244,35.03,77588.51,0.01,-0.20617,0.00011,21.46162]
[1777066332346,35.03,77586.13,0.01,-0.20643,0.00011,21.47684]
[1777066333925,35.03,77585.47,0.01,-0.2065,0.00011,21.48106]
[1777066334391,35.03,77584.86,0.01,-0.20656,0.00011,21.48491]
[1777066335633,35.03,77584.86,0.01,-0.20656,0.00011,21.48491]
[1777066337616,35.03,77584.6,0.01,-0.20659,0.00011,21.48652]
[1777066339565,35.03,77584.06,0.01,-0.20665,0.00011,21.48994]
[1777066339654,35.03,77584.06,0.01,-0.20665,0.00011,21.48994]
[1777066346233,35.03,77582.68,0.01,-0.20679,0.00011,21.49845]
[1777066347545,35.03,77582.05,0.01,-0.20686,0.00011,21.50243]
[1777066347685,35.03,77582.05,0.01,-0.20686,0.00011,21.50243]
[1777066347721,35.03,77582.05,0.01,-0.20686,0.00011,21.50243]
[1777066347861,35.03,77582.05,0.01,-0.20686,0.00011,21.50243]
[1777066349260,35.03,77571.43,0.01,-0.20801,0.00011,21.56987]
[1777066349536,35.03,77571.43,0.01,-0.20801,0.00011,21.56987]
[1777066349857,35.03,77571.43,0.01,-0.20801,0.00011,21.56987]
[1777066350071,35.03,77571.43,0.01,-0.20801,0.00011,21.56987]
[1777066350096,35.03,77571.43,0.01,-0.20801,0.00011,21.56987]
[1777066350261,35.03,77570.66,0.01,-0.20809,0.00011,21.57458]
[1777066351905,35.03,77570.95,0.01,-0.20803,0.00011,21.56906]
[1777066351984,35.03,77571.11,0.01,-0.20802,0.00011,21.56804]
[1777066352799,35.03,77571.11,0.01,-0.20802,0.00011,21.56804]
[1777066353320,35.03,77564.43,0.01,-0.20875,0.00011,21.61083]
[1777066353931,35.03,77564.43,0.01,-0.20875,0.00011,21.61083]
[1777066353934,35.03,77564.43,0.01,-0.20875,0.00011,21.61083]
[1777066353967,35.03,77564.43,0.01,-0.20875,0.00011,21.61083]
[1777066354289,35.03,77564.43,0.01,-0.20875,0.00011,21.61081]
[1777066354690,35.03,77564.43,0.01,-0.20875,0.00011,21.61081]
[1777066354704,35.03,77564.43,0.01,-0.20875,0.00011,21.61081]
[1777066355167,35.03,77564.43,0.01,-0.20875,0.00011,21.61081]
[1777066355297,35.03,77564.1,0.01,-0.20878,0.00011,21.61289]
[1777066362575,35.03,77564.08,0.01,-0.20878,0.00011,21.61295]
[1777066370403,35.03,77561.37,0.01,-0.20907,0.00011,21.62987]
[1777066371505,35.03,77561.57,0.01,-0.20905,0.00011,21.62857]
[1777066371599,35.03,77561.57,0.01,-0.20905,0.00011,21.62857]
[1777066372230,35.03,77561.57,0.01,-0.20905,0.00011,21.62857]
[1777066372238,35.03,77561.57,0.01,-0.20905,0.00011,21.62857]
[1777066372416,35.03,77561.77,0.01,-0.20903,0.00011,21.62727]
[1777066373498,35.03,77561.77,0.01,-0.20903,0.00011,21.62727]
[1777066373566,35.03,77565.36,0.01,-0.20864,0.00011,21.6044]
[1777066374014,35.03,77565.36,0.01,-0.20864,0.00011,21.6044]
[1777066374264,35.03,77565.36,0.01,-0.20864,0.00011,21.6044]
[1777066374430,35.03,77565.2,0.01,-0.20865,0.00011,21.60542]
[1777066379434,35.03,77564.36,0.01,-0.20874,0.00011,21.61056]
[1777066379480,35.03,77564.36,0.01,-0.20874,0.00011,21.61056]
[1777066380378,35.03,77564.36,0.01,-0.20874,0.00011,21.61035]
[1777066380389,35.03,77564.36,0.01,-0.20874,0.00011,21.61035]
[1777066380472,35.03,77563.65,0.01,-0.20881,0.00011,21.61476]
[1777066380705,35.03,77563.65,0.01,-0.20881,0.00011,21.61476]
[1777066380760,35.03,77563.65,0.01,-0.20881,0.00011,21.61476]
[1777066382435,35.03,77565.58,0.01,-0.2086,0.00011,21.60238]
[1777066382486,35.03,77565.95,0.01,-0.20856,0.00011,21.59994]
[1777066385525,35.03,77566.76,0.01,-0.20847,0.00011,21.59453]
[1777066386503,35.03,77566.76,0.01,-0.20847,0.00011,21.59453]
[1777066386516,35.03,77566.76,0.01,-0.20847,0.00011,21.59453]
[1777066386515,35.03,77566.76,0.01,-0.20847,0.00011,21.59445]
[1777066388539,35.03,77566.35,0.01,-0.20851,0.00011,21.59691]
[1777066388547,35.03,77566.35,0.01,-0.20851,0.00011,21.59691]
[1777066388563,35.03,77566.35,0.01,-0.20851,0.00011,21.59691]
[1777066392708,35.02,77566.71,0.01,-0.20847,0.00011,21.59447]
[1777066392748,35.02,77566.71,0.01,-0.20847,0.00011,21.59447]
[1777066394628,35.02,77566.49,0.01,-0.20849,0.00011,21.59572]
[1777066395418,35.02,77566.49,0.01,-0.20849,0.00011,21.59549]
[1777066400613,35.02,77566.32,0.01,-0.2085,0.00011,21.59621]
[1777066406495,35.02,77565.9,0.01,-0.20854,0.00011,21.59849]
[1777066411965,35.02,77568.71,0.01,-0.2082,0.00011,21.57668]
[1777066420619,35.02,77570.84,0.01,-0.20797,0.00011,21.56282]
[1777066425619,35.02,77577.19,0.01,-0.20727,0.00011,21.52192]
[1777066430633,35.02,77578.43,0.01,-0.20714,0.00011,21.51398]
[1777066434142,35.02,77579.76,0.01,-0.20699,0.00011,21.50553]
[1777066434186,35.02,77579.76,0.01,-0.20699,0.00011,21.50553]
[1777066435303,35.02,77580.48,0.01,-0.20691,0.00011,21.50093]
[1777066435306,35.02,77580.81,0.01,-0.20688,0.00011,21.49885]
[1777066441518,35.02,77580.81,0.01,-0.20688,0.00011,21.49885]
[1777066446769,35.02,77581.56,0.01,-0.2068,0.00011,21.4941]
[1777066452546,35.02,77582.08,0.01,-0.20675,0.00011,21.49094]
[1777066453974,35.02,77581.77,0.01,-0.20678,0.00011,21.49298]
[1777066454157,35.02,77581.77,0.01,-0.20678,0.00011,21.49298]
[1777066454304,35.02,77584.01,0.01,-0.20654,0.00011,21.4787]
[1777066454608,35.02,77584.01,0.01,-0.20654,0.00011,21.4787]
[1777066454711,35.02,77584.01,0.01,-0.20654,0.00011,21.4787]
[1777066455997,35.02,77599.25,0.01,-0.20489,0.00011,21.38093]
[1777066459756,35.02,77601.88,0.01,-0.2046,0.00011,21.36397]
[1777066459838,35.02,77601.88,0.01,-0.2046,0.00011,21.36362]
[1777066460818,35.02,77601.88,0.01,-0.2046,0.00011,21.36362]
[1777066464400,35.02,77601.88,0.01,-0.20459,0.00011,21.36325]
[1777066464481,35.02,77600.83,0.01,-0.2047,0.00011,21.36972]
[1777066467276,35.02,77597.58,0.01,-0.20505,0.00011,21.39039]
[1777066468057,35.02,77596.28,0.01,-0.20519,0.00011,21.39856]
[1777066474126,35.01,77597.88,0.01,-0.20497,0.00011,21.38352]
[1777066475973,35.01,77597.88,0.01,-0.20497,0.00011,21.38352]
[1777066476028,35.01,77600.03,0.01,-0.20473,0.00011,21.36939]
[1777066482293,35.01,77600.03,0.01,-0.20473,0.00011,21.36922]
[1777066482295,35.01,77600.03,0.01,-0.20473,0.00011,21.36922]
[1777066482374,35.01,77601.43,0.01,-0.20457,0.00011,21.35935]
[1777066488192,35.01,77597.48,0.01,-0.20498,0.00011,21.38413]
[1777066493711,35.01,77596.73,0.01,-0.20506,0.00011,21.38866]
[1777066498844,35.01,77595.87,0.01,-0.20514,0.00011,21.3937]
[1777066499760,35.01,77594.55,0.01,-0.20529,0.00011,21.4021]
[1777066500557,35.01,77594.52,0.01,-0.20529,0.00011,21.40216]
[1777066504440,35.01,77594.04,0.01,-0.20534,0.00011,21.40504]
[1777066504474,35.01,77594.04,0.01,-0.20534,0.00011,21.40504]
[1777066504500,35.01,77594.04,0.01,-0.20534,0.00011,21.40504]
[1777066504552,35.01,77593.91,0.01,-0.20535,0.00011,21.4058]
[1777066514250,35.0,77594.04,0.01,-0.20533,0.00011,21.40444]
[1777066520452,35.0,77594.71,0.01,-0.20525,0.00011,21.39978]
[1777066525487,35.0,77601.97,0.01,-0.20446,0.00011,21.35315]
[1777066529385,35.0,77602.29,0.01,-0.20443,0.00011,21.35107]
[1777066529537,35.0,77603.28,0.01,-0.20432,0.00011,21.3447]
[1777066529723,35.0,77603.28,0.01,-0.20432,0.00011,21.3447]
[1777066530348,35.0,77603.28,0.01,-0.20432,0.00011,21.3447]
[1777066530515,35.0,77603.28,0.01,-0.20432,0.00011,21.3447]
[1777066530624,35.0,77603.28,0.01,-0.20432,0.00011,21.3447]
[1777066530670,35.0,77587.92,0.01,-0.20598,0.00011,21.44313]
[1777066530994,35.0,77587.92,0.01,-0.20598,0.00011,21.44313]
[1777066531033,35.0,77587.92,0.01,-0.20598,0.00011,21.44313]
[1777066535055,35.0,77584.98,0.01,-0.20626,0.00011,21.45781]
[1777066536036,35.0,77584.6,0.01,-0.2063,0.00011,21.46009]
[1777066536575,35.0,77584.19,0.01,-0.20635,0.00011,21.46255]
[1777066537662,35.0,77584.19,0.01,-0.20635,0.00011,21.46255]
[1777066537716,35.0,77575.63,0.01,-0.20727,0.00011,21.51707]
[1777066538169,35.0,77575.63,0.01,-0.20727,0.00011,21.51707]
[1777066538214,35.0,77575.63,0.01,-0.20727,0.00011,21.51707]
[1777066539453,35.0,77575.56,0.01,-0.20727,0.00011,21.51729]
[1777066540228,35.0,77575.19,0.01,-0.20731,0.00011,21.51942]
[1777066540294,35.0,77575.19,0.01,-0.20731,0.00011,21.51942]
[1777066544463,35.0,77575.2,0.01,-0.20729,0.00011,21.51819]
[1777066549334,35.0,77575.2,0.01,-0.20729,0.00011,21.51819]
[1777066554701,34.99,77574.49,0.01,-0.20733,0.00011,21.52043]
[1777066555277,34.99,77574.49,0.01,-0.20733,0.00011,21.52043]
[1777066557765,34.99,77569.39,0.01,-0.20788,0.00011,21.55279]
[1777066558465,34.99,77569.39,0.01,-0.20788,0.00011,21.55279]
[1777066560553,34.99,77568.44,0.01,-0.20798,0.00011,21.55873]
[1777066561345,34.99,77562.28,0.01,-0.20865,0.00011,21.59797]
[1777066568800,34.99,77561.57,0.01,-0.20873,0.00011,21.60219]
[1777066574673,34.99,77559.65,0.01,-0.20893,0.00011,21.61424]
[1777066579800,34.99,77558.68,0.01,-0.20904,0.00011,21.62029]
[1777066580829,34.99,77556.83,0.01,-0.20924,0.00011,21.63203]
[1777066586925,34.99,77554.52,0.01,-0.20948,0.00011,21.64634]
[1777066587764,34.99,77554.52,0.01,-0.20948,0.00011,21.64634]
[1777066587932,34.99,77554.32,0.01,-0.2095,0.00011,21.64754]
[1777066589804,34.99,77554.37,0.01,-0.2095,0.00011,21.64714]
[1777066589909,34.99,77554.37,0.01,-0.2095,0.00011,21.64714]
[1777066589950,34.99,77554.37,0.01,-0.2095,0.00011,21.64707]
[1777066590954,34.99,77539.72,0.01,-0.2111,0.00011,21.74029]
[1777066592070,34.99,77539.72,0.01,-0.2111,0.00011,21.74029]
[1777066595529,34.98,77539.19,0.01,-0.21113,0.00011,21.7398]
[1777066595990,34.98,77539.16,0.01,-0.21113,0.00011,21.73988]
[1777066600971,34.98,77537.56,0.01,-0.21131,0.00011,21.74981]
[1777066602053,34.98,77538.94,0.01,-0.21115,0.00011,21.74088]
[1777066607707,34.98,77540.37,0.01,-0.21099,0.00011,21.73145]
[1777066608824,34.98,77543.66,0.01,-0.21063,0.00011,21.7105]
[1777066613048,34.98,77548.47,0.01,-0.2101,0.00011,21.67972]
[1777066613471,34.98,77551.8,0.01,-0.20973,0.00011,21.65852]
[1777066614926,34.98,77556.33,0.01,-0.20923,0.00011,21.6296]
[1777066615351,34.98,77556.33,0.01,-0.20923,0.00011,21.6296]
[1777066615439,34.98,77556.33,0.01,-0.20923,0.00011,21.6296]
[1777066615522,34.98,77556.31,0.01,-0.20924,0.00011,21.62961]
[1777066616334,34.98,77556.31,0.01,-0.20924,0.00011,21.62961]
[1777066616340,34.98,77556.31,0.01,-0.20924,0.00011,21.62961]
[1777066616683,34.98,77556.31,0.01,-0.20924,0.00011,21.62961]
[1777066616723,34.98,77555.67,0.01,-0.2093,0.00011,21.63364]
[1777066620345,34.98,77554.12,0.01,-0.20947,0.00011,21.64336]
[1777066621173,34.98,77554.12,0.01,-0.20947,0.00011,21.64331]
[1777066626208,34.98,77552.04,0.01,-0.20969,0.00011,21.65632]
[1777066631672,34.98,77552.65,0.01,-0.20962,0.00011,21.65224]
[1777066631710,34.98,77552.65,0.01,-0.20962,0.00011,21.65224]
[1777066632570,34.98,77552.28,0.01,-0.20966,0.00011,21.65451]
[1777066632579,34.98,77552.28,0.01,-0.20966,0.00011,21.65451]
[1777066632671,34.98,77552.38,0.01,-0.20965,0.00011,21.65383]
[1777066634593,34.98,77552.38,0.01,-0.20965,0.00011,21.65383]
[1777066634694,34.98,77552.23,0.01,-0.20967,0.00011,21.6547]
[1777066643329,34.98,77552.23,0.01,-0.20966,0.00011,21.65432]
[1777066645826,34.98,77551.74,0.01,-0.20971,0.00011,21.65734]
[1777066645840,34.98,77551.74,0.01,-0.20971,0.00011,21.65734]
[1777066646794,34.98,77551.74,0.01,-0.20971,0.00011,21.65734]
[1777066646348,34.98,77554.92,0.01,-0.20936,0.00011,21.63704]
[1777066651383,34.98,77557.11,0.01,-0.2091,0.00011,21.61936]
[1777066656373,34.98,77556.42,0.01,-0.20917,0.00011,21.62373]
[1777066656961,34.98,77556.12,0.01,-0.20921,0.00011,21.62564]
[1777066662485,34.98,77555.85,0.01,-0.20924,0.00011,21.62733]
[1777066668503,34.98,77555.38,0.01,-0.20929,0.00011,21.63029]
[1777066675382,34.98,77556.01,0.01,-0.20922,0.00011,21.62624]
[1777066680375,34.98,77556.18,0.01,-0.2092,0.00011,21.62516]
[1777066682835,34.98,77567.87,0.01,-0.20792,0.00011,21.55049]
[1777066689537,34.98,77569.24,0.01,-0.20777,0.00011,21.54161]
[1777066694688,34.98,77567.98,0.01,-0.2079,0.00011,21.5493]
[1777066695654,34.98,77567.98,0.01,-0.2079,0.00011,21.5493]
[1777066696041,34.98,77568.38,0.01,-0.20786,0.00011,21.54671]
[1777066697261,34.98,77568.38,0.01,-0.20786,0.00011,21.54669]
[1777066697304,34.98,77568.38,0.01,-0.20786,0.00011,21.54669]
[1777066697701,34.98,77568.38,0.01,-0.20786,0.00011,21.54669]
[1777066697779,34.98,77570.72,0.01,-0.2076,0.00011,21.53174]
[1777066703751,34.98,77572.54,0.01,-0.20741,0.00011,21.52022]
[1777066708786,34.98,77574.01,0.01,-0.20725,0.00011,21.51104]
[1777066713821,34.98,77576.66,0.01,-0.20695,0.00011,21.49086]
[1777066713977,34.98,77576.66,0.01,-0.20695,0.00011,21.49086]
[1777066719317,34.98,77578.21,0.01,-0.20678,0.00011,21.48118]
[1777066725732,34.98,77577.63,0.01,-0.20686,0.00011,21.48574]
[1777066730288,34.98,77577.55,0.01,-0.20687,0.00011,21.48655]
[1777066732322,34.98,77577.75,0.01,-0.20685,0.00011,21.48558]
[1777066732328,34.98,77577.75,0.01,-0.20685,0.00011,21.48558]
[1777066732387,34.98,77577.75,0.01,-0.20685,0.00011,21.48558]
[1777066735802,34.98,77577.75,0.01,-0.20686,0.00011,21.486]
[1777066742735,34.98,77577.22,0.01,-0.20692,0.00011,21.48973]
[1777066750074,34.98,77578.96,0.01,-0.20674,0.00011,21.47919]
[1777066752657,34.98,77578.96,0.01,-0.20674,0.00011,21.47919]
[1777066758130,34.99,77583.04,0.01,-0.20631,0.00011,21.45334]
[1777066759790,34.99,77583.04,0.01,-0.20631,0.00011,21.45334]
[1777066759842,34.99,77583.04,0.01,-0.20631,0.00011,21.45334]
[1777066760807,34.99,77584.56,0.01,-0.20614,0.00011,21.44369]
[1777066760909,34.99,77584.56,0.01,-0.20614,0.00011,21.44372]
[1777066766012,34.99,77583.38,0.01,-0.20627,0.00011,21.45138]
[1777066771224,34.99,77583.38,0.01,-0.20625,0.00011,21.44786]
[1777066777265,34.99,77584.18,0.01,-0.20616,0.00011,21.44274]
[1777066783308,34.99,77586.26,0.01,-0.20594,0.00011,21.42935]
[1777066784448,34.99,77586.26,0.01,-0.20594,0.00011,21.42935]
[1777066784690,34.99,77586.26,0.01,-0.20594,0.00011,21.42935]
[1777066787215,34.99,77583.04,0.01,-0.20629,0.00011,21.4499]
[1777066787262,34.99,77583.04,0.01,-0.20629,0.00011,21.4499]
[1777066787364,34.99,77582.55,0.01,-0.20634,0.00011,21.45299]
[1777066789026,34.99,77582.55,0.01,-0.20634,0.00011,21.45294]
[1777066789299,34.99,77582.55,0.01,-0.20634,0.00011,21.45294]
[1777066794384,34.99,77573.85,0.01,-0.20729,0.00011,21.50882]
[1777066799420,34.99,77571.48,0.01,-0.20754,0.00011,21.52366]
[1777066806292,34.99,77571.37,0.01,-0.20755,0.00011,21.5246]
[1777066811587,34.99,77568.9,0.01,-0.20783,0.00011,21.54078]
[1777066817547,34.99,77565.51,0.01,-0.20821,0.00011,21.56295]
[1777066821849,34.99,77561.73,0.01,-0.20862,0.00011,21.58723]
[1777066821894,34.99,77555.16,0.01,-0.20934,0.00011,21.62929]
[1777066823870,34.99,77551.87,0.01,-0.2097,0.00011,21.65025]
[1777066823920,34.99,77551.7,0.01,-0.20972,0.00011,21.65133]
[1777066824547,34.99,77551.7,0.01,-0.20972,0.00011,21.65133]
[1777066824789,34.99,77551.7,0.01,-0.20972,0.00011,21.65133]
[1777066824984,34.99,77551.48,0.01,-0.20975,0.00011,21.65271]
[1777066825917,34.99,77551.48,0.01,-0.20975,0.00011,21.65271]
[1777066825952,34.99,77537.29,0.01,-0.2113,0.00011,21.74305]
[1777066827217,34.99,77537.49,0.01,-0.21128,0.00011,21.74178]
[1777066827320,34.99,77537.49,0.01,-0.21128,0.00011,21.74178]
[1777066827937,34.99,77537.49,0.01,-0.21128,0.00011,21.74178]
[1777066828009,34.99,77537.49,0.01,-0.21128,0.00011,21.74178]
[1777066828062,34.99,77537.49,0.01,-0.21128,0.00011,21.74178]
[1777066828628,34.99,77537.77,0.01,-0.21125,0.00011,21.74001]
[1777066829964,34.99,77537.77,0.01,-0.21125,0.00011,21.74001]
[1777066830643,34.99,77539.73,0.01,-0.21104,0.00011,21.72753]
[1777066836687,34.99,77542.91,0.01,-0.21066,0.00011,21.70363]
[1777066841858,34.99,77544.45,0.01,-0.21049,0.00011,21.69377]
[1777066846812,34.99,77555.37,0.01,-0.20929,0.00011,21.62406]
[1777066848276,34.99,77555.32,0.01,-0.2093,0.00011,21.62422]
[1777066848352,34.99,77554.56,0.01,-0.20938,0.00011,21.62899]
[1777066849048,34.99,77554.56,0.01,-0.20938,0.00011,21.62899]
[1777066849136,34.99,77554.56,0.01,-0.20938,0.00011,21.62899]
[1777066853846,34.99,77553.65,0.01,-0.20947,0.00011,21.63458]
[1777066853980,34.99,77553.65,0.01,-0.20947,0.00011,21.63458]
[1777066854375,34.99,77554.39,0.01,-0.20939,0.00011,21.62969]
[1777066856013,34.99,77554.39,0.01,-0.20939,0.00011,21.62965]
[1777066856051,34.99,77560.0,0.01,-0.20878,0.00011,21.5939]
[1777066856281,34.99,77560.0,0.01,-0.20878,0.00011,21.5939]
[1777066856385,34.99,77560.0,0.01,-0.20878,0.00011,21.5939]
[1777066856402,34.99,77560.0,0.01,-0.20878,0.00011,21.5939]
[1777066856826,34.99,77559.69,0.01,-0.20881,0.00011,21.59588]
[1777066858208,34.99,77559.53,0.01,-0.20883,0.00011,21.59691]
[1777066858625,34.99,77559.53,0.01,-0.20883,0.00011,21.59691]
[1777066861276,34.99,77568.13,0.01,-0.20788,0.00011,21.5417]
[1777066862771,34.99,77568.08,0.01,-0.20789,0.00011,21.54194]
[1777066862827,34.99,77568.08,0.01,-0.20789,0.00011,21.54194]
[1777066863821,34.99,77568.18,0.01,-0.20788,0.00011,21.54123]
[1777066863861,34.99,77568.18,0.01,-0.20788,0.00011,21.54123]
[1777066866327,34.99,77567.93,0.01,-0.2079,0.00011,21.54269]
[1777066866386,34.99,77567.93,0.01,-0.2079,0.00011,21.54269]
[1777066866542,34.99,77567.93,0.01,-0.2079,0.00011,21.54269]
[1777066866554,34.99,77567.93,0.01,-0.2079,0.00011,21.54269]
[1777066866896,34.98,77567.53,0.01,-0.20794,0.00011,21.5451]
[1777066873580,34.98,77569.16,0.01,-0.20776,0.00011,21.53463]
[1777066878979,34.98,77566.62,0.01,-0.20803,0.00011,21.55028]
[1777066886299,34.98,77566.49,0.01,-0.20804,0.00011,21.55095]
[1777066892071,34.98,77569.26,0.01,-0.20771,0.00011,21.52925]
[1777066897105,34.98,77569.52,0.01,-0.20768,0.00011,21.52756]
[1777066902630,34.98,77568.26,0.01,-0.20782,0.00011,21.53559]
[1777066904601,34.98,77567.9,0.01,-0.20786,0.00011,21.53786]
[1777066910196,34.98,77564.46,0.01,-0.20823,0.00011,21.55972]
[1777066916792,34.98,77564.51,0.01,-0.20823,0.00011,21.55942]
[1777066928063,34.98,77564.51,0.01,-0.20823,0.00011,21.55957]
[1777066937773,34.98,77563.99,0.01,-0.2083,0.00011,21.5638]
[1777066937826,34.98,77563.99,0.01,-0.2083,0.00011,21.5638]
[1777066939408,34.98,77563.99,0.01,-0.2083,0.00011,21.56391]
[1777066939695,34.98,77563.99,0.01,-0.2083,0.00011,21.56391]
[1777066939779,34.98,77563.99,0.01,-0.2083,0.00011,21.56391]
[1777066939796,34.98,77560.78,0.01,-0.20865,0.00011,21.58443]
[1777066941965,34.98,77560.78,0.01,-0.20865,0.00011,21.58443]
[1777066943538,34.98,77561.25,0.01,-0.2086,0.00011,21.58152]
[1777066954508,34.99,77562.03,0.01,-0.2085,0.00011,21.57341]
[1777066958457,34.99,77563.44,0.01,-0.20835,0.00011,21.56454]
[1777066965673,34.99,77562.56,0.01,-0.20845,0.00011,21.57034]
[1777066971629,34.99,77563.13,0.01,-0.20839,0.00011,21.56683]
[1777066977492,34.99,77562.38,0.01,-0.20847,0.00011,21.57155]
[1777066984113,34.99,77562.37,0.01,-0.20847,0.00011,21.57151]
[1777066984251,34.99,77562.48,0.01,-0.20846,0.00011,21.57074]
[1777066984462,34.99,77562.48,0.01,-0.20846,0.00011,21.57074]
[1777066984754,34.99,77562.48,0.01,-0.20846,0.00011,21.57074]
[1777066985005,34.99,77562.48,0.01,-0.20846,0.00011,21.57074]
[1777066985744,34.99,77562.3,0.01,-0.20848,0.00011,21.57195]
[1777066985765,34.99,77562.3,0.01,-0.20848,0.00011,21.57195]
[1777066991045,34.99,77556.41,0.01,-0.20913,0.00011,21.60984]
[1777066996802,34.99,77553.67,0.01,-0.20943,0.00011,21.62729]
[1777067001837,34.99,77552.62,0.01,-0.20953,0.00011,21.63356]
[1777067005123,34.99,77547.16,0.01,-0.21013,0.00011,21.66829]
[1777067005570,34.99,77547.53,0.01,-0.21009,0.00011,21.66594]
[1777067005578,34.99,77547.53,0.01,-0.21009,0.00011,21.66594]
[1777067005671,34.99,77547.53,0.01,-0.21009,0.00011,21.66594]
[1777067005865,34.99,77547.66,0.01,-0.21008,0.00011,21.66508]
[1777067010951,34.99,77546.32,0.01,-0.21022,0.00011,21.67349]
[1777067015680,34.98,77547.79,0.01,-0.21003,0.00011,21.66017]
[1777067017571,34.98,77549.45,0.01,-0.20985,0.00011,21.64956]
[1777067017586,34.98,77549.45,0.01,-0.20985,0.00011,21.64956]
[1777067017659,34.98,77549.45,0.01,-0.20985,0.00011,21.64956]
[1777067017948,34.98,77549.45,0.01,-0.20985,0.00011,21.64958]
[1777067023581,34.98,77551.42,0.01,-0.20963,0.00011,21.63714]
[1777067024987,34.98,77552.5,0.01,-0.20952,0.00011,21.63034]
[1777067025088,34.99,77552.06,0.01,-0.20957,0.00011,21.63317]
[1777067028482,34.99,77552.81,0.01,-0.20949,0.00011,21.62871]
[1777067029028,34.99,77552.81,0.01,-0.20949,0.00011,21.6287]
[1777067031237,34.99,77558.35,0.01,-0.20888,0.00011,21.59332]
[1777067031263,34.99,77558.35,0.01,-0.20888,0.00011,21.59332]
[1777067032149,34.99,77560.38,0.01,-0.20866,0.00011,21.58029]
[1777067035327,34.98,77555.41,0.01,-0.2092,0.00011,21.61176]
[1777067035361,34.98,77555.41,0.01,-0.2092,0.00011,21.61176]
[1777067035392,34.98,77555.41,0.01,-0.2092,0.00011,21.61176]
[1777067036074,34.98,77555.41,0.01,-0.2092,0.00011,21.61165]
[1777067041110,34.98,77551.71,0.01,-0.20959,0.00011,21.63454]
[1777067046145,34.98,77546.8,0.01,-0.21012,0.00011,21.66538]
[1777067051181,34.98,77547.95,0.01,-0.20999,0.00011,21.65782]
[1777067053838,34.98,77547.64,0.01,-0.21002,0.00011,21.6597]
[1777067054202,34.98,77549.69,0.01,-0.2098,0.00011,21.64665]
[1777067054429,34.98,77549.69,0.01,-0.2098,0.00011,21.64665]
[1777067054446,34.98,77549.69,0.01,-0.2098,0.00011,21.64665]
[1777067054536,34.98,77549.69,0.01,-0.2098,0.00011,21.64665]
[1777067054551,34.98,77549.69,0.01,-0.2098,0.00011,21.64665]
[1777067054598,34.98,77549.69,0.01,-0.2098,0.00011,21.64665]
[1777067054755,34.98,77549.69,0.01,-0.2098,0.00011,21.64665]
[1777067054834,34.98,77549.69,0.01,-0.2098,0.00011,21.64665]
[1777067054955,34.98,77549.69,0.01,-0.2098,0.00011,21.64665]
[1777067055038,34.98,77549.69,0.01,-0.2098,0.00011,21.64665]
[1777067055167,34.98,77549.69,0.01,-0.2098,0.00011,21.64665]
[1777067055188,34.98,77549.69,0.01,-0.2098,0.00011,21.64665]
[1777067055216,34.98,77561.54,0.01,-0.2085,0.00011,21.57096]
[1777067055277,34.98,77561.54,0.01,-0.2085,0.00011,21.57096]
[1777067055390,34.98,77561.54,0.01,-0.2085,0.00011,21.57096]
[1777067055423,34.98,77561.54,0.01,-0.2085,0.00011,21.57096]
[1777067055677,34.98,77561.54,0.01,-0.2085,0.00011,21.57096]
[1777067056217,34.98,77571.97,0.01,-0.20736,0.00011,21.50435]
[1777067059857,34.98,77575.86,0.01,-0.20694,0.00011,21.47954]
[1777067059876,34.98,77575.86,0.01,-0.20694,0.00011,21.47954]
[1777067059908,34.98,77577.69,0.01,-0.20674,0.00011,21.46784]
[1777067061260,34.98,77579.54,0.01,-0.20654,0.00011,21.45603]
[1777067061329,34.98,77579.54,0.01,-0.20654,0.00011,21.45603]
[1777067061865,34.98,77579.54,0.01,-0.20654,0.00011,21.45603]
[1777067061921,34.98,77579.54,0.01,-0.20654,0.00011,21.45603]
[1777067061988,34.98,77580.78,0.01,-0.20641,0.00011,21.44817]
[1777067063877,34.98,77581.11,0.01,-0.20637,0.00011,21.44605]
[1777067063914,34.98,77581.11,0.01,-0.20637,0.00011,21.44605]
[1777067064010,34.98,77582.06,0.01,-0.20627,0.00011,21.43985]
[1777067068244,34.98,77582.98,0.01,-0.20617,0.00011,21.43378]
[1777067068299,34.98,77582.98,0.01,-0.20617,0.00011,21.43378]
[1777067069907,34.98,77582.98,0.01,-0.20617,0.00011,21.43378]
[1777067071586,34.98,77583.48,0.01,-0.20611,0.00011,21.43043]
[1777067072196,34.98,77585.55,0.01,-0.20586,0.00011,21.41349]
[1777067073330,34.98,77585.55,0.01,-0.20586,0.00011,21.41349]
[1777067074004,34.98,77585.55,0.01,-0.20586,0.00011,21.41349]
[1777067080184,34.98,77591.1,0.01,-0.20526,0.00011,21.37765]
[1777067084394,34.98,77598.75,0.01,-0.20442,0.00011,21.32811]
[1777067084452,34.98,77603.34,0.01,-0.20393,0.00011,21.29857]
[1777067085923,34.98,77603.34,0.01,-0.20393,0.00011,21.29857]
[1777067087478,34.98,77600.71,0.01,-0.20421,0.00011,21.31543]
[1777067090667,34.98,77595.94,0.01,-0.20472,0.00011,21.34579]
[1777067090877,34.98,77595.94,0.01,-0.20472,0.00011,21.34579]
[1777067090943,34.98,77595.94,0.01,-0.20472,0.00011,21.34579]
[1777067094864,34.98,77592.75,0.01,-0.20506,0.00011,21.36573]
[1777067095198,34.98,77592.75,0.01,-0.20506,0.00011,21.36573]
[1777067095206,34.98,77592.49,0.01,-0.20508,0.00011,21.36725]
[1777067095726,34.98,77592.49,0.01,-0.20508,0.00011,21.36725]
[1777067095857,34.98,77592.49,0.01,-0.20508,0.00011,21.36725]
[1777067096016,34.98,77592.49,0.01,-0.20508,0.00011,21.36725]
[1777067096164,34.97,77558.44,0.01,-0.20878,0.00011,21.58496]
[1777067096846,34.97,77558.44,0.01,-0.20878,0.00011,21.58496]
[1777067096925,34.97,77550.64,0.01,-0.20963,0.00011,21.63443]
[1777067102532,34.97,77546.83,0.01,-0.21004,0.00011,21.65818]
[1777067103028,34.97,77546.83,0.01,-0.21004,0.00011,21.65818]
[1777067103109,34.97,77546.83,0.01,-0.21003,0.00011,21.65797]
[1777067104619,34.97,77546.83,0.01,-0.21003,0.00011,21.65797]
[1777067105258,34.97,77546.36,0.01,-0.21008,0.00011,21.66077]
[1777067110597,34.97,77545.74,0.01,-0.21015,0.00011,21.66483]
[1777067117873,34.97,77545.78,0.01,-0.21015,0.00011,21.66469]
[1777067122711,34.97,77546.24,0.01,-0.2101,0.00011,21.66202]
[1777067122815,34.97,77546.24,0.01,-0.2101,0.00011,21.66202]
[1777067122861,34.97,77546.24,0.01,-0.2101,0.00011,21.66202]
[1777067123025,34.97,77546.13,0.01,-0.21012,0.00011,21.66276]
[1777067124820,34.97,77546.13,0.01,-0.21012,0.00011,21.66276]
[1777067124911,34.97,77546.21,0.01,-0.21011,0.00011,21.66234]
[1777067128514,34.97,77547.2,0.01,-0.21,0.00011,21.6562]
[1777067128721,34.97,77547.2,0.01,-0.21,0.00011,21.65626]
[1777067133755,34.97,77547.43,0.01,-0.20996,0.00011,21.65152]
[1777067139016,34.98,77550.96,0.01,-0.20958,0.00011,21.62936]
[1777067139129,34.98,77550.96,0.01,-0.20958,0.00011,21.62936]
[1777067139177,34.98,77550.96,0.01,-0.20958,0.00011,21.62936]
[1777067139269,34.98,77551.04,0.01,-0.20957,0.00011,21.62894]
[1777067139330,34.98,77551.04,0.01,-0.20957,0.00011,21.62894]
[1777067139935,34.98,77564.75,0.01,-0.20807,0.00011,21.54149]
[1777067145212,34.98,77573.68,0.01,-0.20711,0.00011,21.48474]
[1777067150474,34.98,77572.16,0.01,-0.20728,0.00011,21.49504]
[1777067150581,34.98,77572.16,0.01,-0.20728,0.00011,21.49504]
[1777067151111,34.98,77572.16,0.01,-0.20728,0.00011,21.49504]
[1777067152412,34.98,77567.84,0.01,-0.20775,0.00011,21.52265]
[1777067152890,34.98,77568.18,0.01,-0.20771,0.00011,21.52046]
[1777067157713,34.98,77566.28,0.01,-0.20792,0.00011,21.53246]
[1777067158263,34.98,77565.01,0.01,-0.20806,0.00011,21.54057]
[1777067158957,34.98,77565.01,0.01,-0.20806,0.00011,21.54057]
[1777067158964,34.98,77565.01,0.01,-0.20806,0.00011,21.54057]
[1777067158967,34.98,77565.01,0.01,-0.20806,0.00011,21.54057]
[1777067158991,34.98,77565.01,0.01,-0.20806,0.00011,21.54057]
[1777067159014,34.98,77565.01,0.01,-0.20806,0.00011,21.54057]
[1777067159145,34.98,77564.36,0.01,-0.20813,0.00011,21.54476]
[1777067164879,34.98,77556.92,0.01,-0.20894,0.00011,21.59235]
[1777067170010,34.98,77552.87,0.01,-0.20938,0.00011,21.618]
[1777067175044,34.98,77550.82,0.01,-0.20961,0.00011,21.63098]
[1777067177903,34.98,77551.02,0.01,-0.20959,0.00011,21.62978]
[1777067178528,34.98,77551.52,0.01,-0.20953,0.00011,21.62676]
[1777067180630,34.98,77549.04,0.01,-0.20981,0.00011,21.64269]
[1777067181344,34.98,77549.19,0.01,-0.2098,0.00011,21.64242]
[1777067187127,34.98,77548.88,0.01,-0.20984,0.00011,21.64469]
[1777067192162,34.98,77550.21,0.01,-0.20968,0.00011,21.63327]
[1777067198205,35.0,77547.23,0.01,-0.21013,0.00011,21.65971]
[1777067203238,35.01,77548.47,0.01,-0.21008,0.00011,21.65653]
[1777067208274,35.01,77548.98,0.01,-0.21002,0.00011,21.65339]
[1777067210986,35.01,77548.89,0.01,-0.21002,0.00011,21.65342]
[1777067211039,35.01,77548.89,0.01,-0.21002,0.00011,21.65342]
[1777067211297,35.01,77549.01,0.01,-0.21,0.00011,21.65238]
[1777067212393,35.01,77549.14,0.01,-0.20999,0.00011,21.65127]
[1777067213309,35.01,77549.48,0.01,-0.20994,0.00011,21.64882]
[1777067215557,35.01,77548.56,0.01,-0.21003,0.00011,21.65389]
[1777067215613,35.01,77548.56,0.01,-0.21003,0.00011,21.65389]
[1777067221369,35.0,77548.08,0.01,-0.21003,0.00011,21.65349]
[1777067226399,35.0,77549.84,0.01,-0.20986,0.00011,21.64393]
[1777067232441,35.01,77551.41,0.01,-0.20972,0.00011,21.63564]
[1777067237973,35.01,77552.6,0.01,-0.2096,0.00011,21.62859]
[1777067244107,35.01,77553.46,0.01,-0.20951,0.00011,21.62375]
[1777067246636,35.01,77554.23,0.01,-0.20943,0.00011,21.61891]
[1777067246703,35.01,77554.23,0.01,-0.20943,0.00011,21.61891]
[1777067252572,35.01,77555.86,0.01,-0.20923,0.00011,21.60514]
[1777067257766,35.01,77556.4,0.01,-0.20917,0.00011,21.60183]
[1777067262864,35.01,77557.49,0.01,-0.20906,0.00011,21.59504]
[1777067268517,35.01,77559.56,0.01,-0.20883,0.00011,21.582]
[1777067269442,35.01,77559.56,0.01,-0.20883,0.00011,21.58203]
[1777067269815,35.01,77559.56,0.01,-0.20883,0.00011,21.58203]
[1777067270315,35.01,77564.64,0.01,-0.20828,0.00011,21.54976]
[1777067271285,35.01,77564.64,0.01,-0.20828,0.00011,21.54976]
[1777067271341,35.01,77564.64,0.01,-0.20828,0.00011,21.54976]
[1777067271596,35.01,77574.34,0.01,-0.20723,0.00011,21.488]
[1777067271641,35.01,77574.34,0.01,-0.20723,0.00011,21.488]
[1777067271685,35.01,77574.34,0.01,-0.20723,0.00011,21.488]
[1777067271782,35.01,77574.9,0.01,-0.20717,0.00011,21.48442]
[1777067272748,35.01,77574.9,0.01,-0.20717,0.00011,21.48442]
[1777067273085,35.01,77574.9,0.01,-0.20717,0.00011,21.48442]
[1777067273152,35.01,77574.9,0.01,-0.20717,0.00011,21.48442]
[1777067273338,35.01,77574.77,0.01,-0.20718,0.00011,21.48529]
[1777067273438,35.01,77574.77,0.01,-0.20718,0.00011,21.48529]
[1777067273483,35.01,77574.77,0.01,-0.20718,0.00011,21.48529]
[1777067274137,35.01,77574.77,0.01,-0.20718,0.00011,21.48529]
[1777067274180,35.01,77574.77,0.01,-0.20718,0.00011,21.48529]
[1777067274208,35.01,77574.77,0.01,-0.20718,0.00011,21.48529]
[1777067277050,35.01,77575.37,0.01,-0.20712,0.00011,21.48155]
[1777067277329,35.01,77574.71,0.01,-0.20719,0.00011,21.4858]
[1777067282366,35.01,77567.46,0.01,-0.20798,0.00011,21.53217]
[1777067287476,35.01,77557.54,0.01,-0.20905,0.00011,21.59459]
[1777067292533,35.02,77556.68,0.01,-0.20918,0.00011,21.6023]
[1777067299914,35.02,77554.46,0.01,-0.20943,0.00011,21.61694]
[1777067304960,35.02,77552.36,0.01,-0.20967,0.00011,21.63067]
[1777067310402,35.02,77551.87,0.01,-0.20972,0.00011,21.63393]
[1777067320070,35.02,77547.79,0.01,-0.21016,0.00011,21.65722]
[1777067325101,35.02,77546.04,0.01,-0.21036,0.00011,21.66867]
[1777067330151,35.02,77545.06,0.01,-0.21047,0.00011,21.67521]
[1777067340052,35.03,77544.37,0.01,-0.21056,0.00011,21.68014]
[1777067345244,35.03,77542.91,0.01,-0.21072,0.00011,21.68972]
[1777067353300,35.03,77543.47,0.01,-0.21067,0.00011,21.6866]
[1777067358335,35.03,77541.78,0.01,-0.21086,0.00011,21.69759]
[1777067363371,35.03,77541.32,0.01,-0.21091,0.00011,21.70072]
[1777067370263,35.03,77541.2,0.01,-0.21093,0.00011,21.70177]
[1777067377469,35.03,77541.05,0.01,-0.21093,0.00011,21.69947]
[1777067382503,35.03,77544.13,0.01,-0.2106,0.00011,21.68018]
[1777067387544,35.03,77549.82,0.01,-0.20998,0.00011,21.6444]
[1777067389368,35.03,77551.49,0.01,-0.2098,0.00011,21.63397]
[1777067389526,35.03,77551.49,0.01,-0.2098,0.00011,21.63397]
[1777067389554,35.03,77553.23,0.01,-0.20961,0.00011,21.62301]
[1777067391399,35.03,77554.27,0.01,-0.2095,0.00011,21.61651]
[1777067391486,35.03,77554.49,0.01,-0.20948,0.00011,21.61523]
[1777067396602,35.04,77555.21,0.01,-0.2094,0.00011,21.6111]
[1777067402150,35.04,77558.56,0.01,-0.20904,0.00011,21.58983]
[1777067407302,35.04,77560.58,0.01,-0.20883,0.00011,21.57768]
[1777067412330,35.04,77558.94,0.01,-0.20902,0.00011,21.58873]
[1777067417360,35.04,77556.93,0.01,-0.20924,0.00011,21.60178]
[1777067422652,35.04,77555.45,0.01,-0.20941,0.00011,21.61159]
[1777067427743,35.04,77555.67,0.01,-0.2094,0.00011,21.61087]
[1777067432923,35.04,77556.36,0.01,-0.20931,0.00011,21.60337]
[1777067436428,35.04,77556.36,0.01,-0.20931,0.00011,21.60355]
[1777067436470,35.04,77556.36,0.01,-0.20931,0.00011,21.60355]
[1777067440176,35.04,77556.66,0.01,-0.20928,0.00011,21.6018]
[1777067440187,35.04,77554.42,0.01,-0.20953,0.00011,21.61617]
[1777067440906,35.04,77554.42,0.01,-0.20953,0.00011,21.61617]
[1777067441260,35.04,77554.09,0.01,-0.20957,0.00011,21.61838]
[1777067441789,35.04,77554.09,0.01,-0.20957,0.00011,21.61838]
[1777067442493,35.04,77554.09,0.01,-0.20957,0.00011,21.61838]
[1777067451192,35.05,77555.03,0.01,-0.20948,0.00011,21.61317]
[1777067458039,35.05,77554.99,0.01,-0.20949,0.00011,21.61418]
[1777067467104,35.05,77556.33,0.01,-0.20936,0.00011,21.60632]
[1777067467826,35.05,77556.33,0.01,-0.20936,0.00011,21.60632]
[1777067473147,35.05,77556.66,0.01,-0.20933,0.00011,21.60463]
[1777067481203,35.05,77556.76,0.01,-0.20932,0.00011,21.60447]
[1777067486520,35.05,77559.16,0.01,-0.20907,0.00011,21.58944]
[1777067491609,35.05,77561.47,0.01,-0.20882,0.00011,21.57492]
[1777067498324,35.05,77563.8,0.01,-0.20854,0.00011,21.55677]
[1777067503359,35.06,77563.12,0.01,-0.20862,0.00011,21.56138]
[1777067508394,35.06,77561.36,0.01,-0.20883,0.00011,21.57331]
[1777067514436,35.08,77561.16,0.01,-0.20898,0.00011,21.58235]
[1777067519470,35.08,77559.91,0.01,-0.20915,0.00011,21.59236]
[1777067525512,35.08,77560.19,0.01,-0.20913,0.00011,21.59153]
[1777067530549,35.09,77559.25,0.01,-0.20925,0.00011,21.59831]
[1777067535584,35.09,77558.9,0.01,-0.2093,0.00011,21.60135]
[1777067540619,35.09,77560.22,0.01,-0.20917,0.00011,21.59384]
[1777067549121,35.09,77559.67,0.01,-0.20924,0.00011,21.59805]
[1777067554717,35.1,77558.46,0.01,-0.20938,0.00011,21.60406]
[1777067560312,35.1,77557.93,0.01,-0.20945,0.00011,21.60783]
[1777067565379,35.1,77556.34,0.01,-0.20963,0.00011,21.6185]
[1777067569971,35.1,77552.05,0.01,-0.21011,0.00011,21.64658]
[1777067570039,35.1,77552.05,0.01,-0.21011,0.00011,21.64658]
[1777067575863,35.11,77551.78,0.01,-0.21016,0.00011,21.64912]
[1777067580273,35.11,77551.94,0.01,-0.21014,0.00011,21.64824]
[1777067580777,35.11,77551.92,0.01,-0.21015,0.00011,21.64877]
[1777067583686,35.11,77551.92,0.01,-0.21015,0.00011,21.64904]
[1777067585713,35.11,77549.81,0.01,-0.21039,0.00011,21.66275]
[1777067590383,35.11,77543.93,0.01,-0.21104,0.00011,21.70039]
[1777067590649,35.11,77537.71,0.01,-0.21173,0.00011,21.74003]
[1777067590974,35.11,77537.71,0.01,-0.21173,0.00011,21.74003]
[1777067591762,35.11,77536.37,0.01,-0.21188,0.00011,21.74862]
[1777067595428,35.11,77536.29,0.01,-0.21189,0.00011,21.74952]
[1777067598983,35.11,77543.09,0.01,-0.21116,0.00011,21.70723]
[1777067599345,35.11,77543.09,0.01,-0.21116,0.00011,21.70723]
[1777067600045,35.11,77544.25,0.01,-0.21103,0.00011,21.69989]
[1777067606076,35.12,77547.8,0.01,-0.21067,0.00011,21.67903]
[1777067612121,35.12,77551.79,0.01,-0.21022,0.00011,21.65111]
[1777067617153,35.12,77553.15,0.01,-0.21009,0.00011,21.64319]
[1777067622188,35.12,77556.37,0.01,-0.20975,0.00011,21.62355]
[1777067627223,35.13,77557.19,0.01,-0.20967,0.00011,21.61911]
[1777067632261,35.13,77560.34,0.01,-0.20934,0.00011,21.59992]
[1777067637293,35.13,77560.54,0.01,-0.20933,0.00011,21.59944]
[1777067644574,35.13,77560.05,0.01,-0.2094,0.00011,21.60336]
[1777067652229,35.14,77559.25,0.01,-0.20951,0.00011,21.61003]
[1777067657434,35.14,77559.04,0.01,-0.20955,0.00011,21.61216]
[1777067663476,35.14,77553.0,0.01,-0.21022,0.00011,21.65121]
[1777067668512,35.14,77555.48,0.01,-0.20996,0.00011,21.63609]
[1777067677387,35.14,77555.52,0.01,-0.20995,0.00011,21.63303]
[1777067682609,35.15,77556.1,0.01,-0.2099,0.00011,21.63064]
[1777067687645,35.15,77556.38,0.01,-0.20989,0.00011,21.62968]
[1777067692679,35.15,77556.26,0.01,-0.20991,0.00011,21.63101]
[1777067697715,35.15,77551.27,0.01,-0.21047,0.00011,21.66334]
[1777067700030,35.15,77548.11,0.01,-0.21081,0.00011,21.68352]
[1777067702747,35.15,77548.07,0.01,-0.21082,0.00011,21.68394]
[1777067704788,35.15,77542.59,0.01,-0.21142,0.00011,21.71874]
[1777067706369,35.15,77542.76,0.01,-0.21141,0.00011,21.71774]
[1777067706779,35.15,77542.76,0.01,-0.21141,0.00011,21.71778]
[1777067711655,35.15,77541.72,0.01,-0.21152,0.00011,21.72448]
[1777067711714,35.15,77541.72,0.01,-0.21152,0.00011,21.72448]
[1777067711870,35.15,77544.57,0.01,-0.21121,0.00011,21.70651]
[1777067712660,35.15,77544.57,0.01,-0.21121,0.00011,21.70651]
[1777067712849,35.15,77548.03,0.01,-0.21083,0.00011,21.68468]
[1777067713432,35.15,77548.03,0.01,-0.21083,0.00011,21.68468]
[1777067715394,35.16,77557.53,0.01,-0.2098,0.00011,21.62475]
[1777067716664,35.16,77559.81,0.01,-0.20955,0.00011,21.61032]
[1777067716710,35.16,77559.81,0.01,-0.20955,0.00011,21.61032]
[1777067717621,35.16,77562.39,0.01,-0.20927,0.00011,21.594]
[1777067718820,35.16,77565.03,0.01,-0.20898,0.00011,21.57731]
[1777067718861,35.16,77565.35,0.01,-0.20895,0.00011,21.57534]
[1777067719823,35.16,77565.35,0.01,-0.20895,0.00011,21.57534]
[1777067727291,35.16,77566.72,0.01,-0.2088,0.00011,21.56693]
[1777067729763,35.16,77565.49,0.01,-0.20894,0.00011,21.57497]
[1777067736937,35.16,77564.94,0.01,-0.20898,0.00011,21.57517]
[1777067740409,35.16,77565.08,0.01,-0.20897,0.00011,21.57454]
[1777067746053,35.16,77561.52,0.01,-0.20937,0.00011,21.59736]
[1777067747181,35.16,77561.52,0.01,-0.20937,0.00011,21.59736]
[1777067752934,35.16,77556.25,0.01,-0.20995,0.00011,21.6311]
[1777067758136,35.16,77554.78,0.01,-0.21012,0.00011,21.64094]
[1777067763630,35.16,77554.41,0.01,-0.21016,0.00011,21.64368]
[1777067768724,35.16,77554.52,0.01,-0.21015,0.00011,21.64318]
[1777067770318,35.16,77554.58,0.01,-0.21015,0.00011,21.64326]
[1777067773616,35.16,77554.94,0.01,-0.21012,0.00011,21.64133]
[1777067776186,35.17,77559.76,0.01,-0.2096,0.00011,21.61108]
[1777067776194,35.17,77559.76,0.01,-0.2096,0.00011,21.61108]
[1777067776692,35.17,77559.76,0.01,-0.2096,0.00011,21.61108]
[1777067776729,35.17,77559.76,0.01,-0.2096,0.00011,21.61108]
[1777067776742,35.17,77560.19,0.01,-0.20955,0.00011,21.60847]
[1777067777760,35.17,77560.19,0.01,-0.20955,0.00011,21.60847]
[1777067777768,35.17,77560.74,0.01,-0.2095,0.00011,21.60523]
[1777067783316,35.17,77562.5,0.01,-0.20933,0.00011,21.59539]
[1777067789085,35.17,77568.89,0.01,-0.20865,0.00011,21.55576]
[1777067794103,35.17,77569.78,0.01,-0.20854,0.00011,21.54742]
[1777067799120,35.18,77568.08,0.01,-0.20875,0.00011,21.55939]
[1777067804193,35.18,77566.04,0.01,-0.20899,0.00011,21.57369]
[1777067812708,35.19,77565.29,0.01,-0.20911,0.00011,21.58056]
[1777067818557,35.19,77567.68,0.01,-0.20889,0.00011,21.56802]
[1777067826644,35.2,77572.18,0.01,-0.20843,0.00011,21.5414]
[1777067831842,35.2,77576.06,0.01,-0.20805,0.00011,21.51914]
[1777067836950,35.21,77576.42,0.01,-0.20804,0.00011,21.51853]
[1777067837977,35.21,77576.42,0.01,-0.20807,0.00011,21.52063]
[1777067838752,35.21,77576.42,0.01,-0.20807,0.00011,21.52063]
[1777067838762,35.21,77576.42,0.01,-0.20807,0.00011,21.52063]
[1777067840795,35.22,77577.68,0.01,-0.20794,0.00011,21.51307]
[1777067840819,35.22,77577.68,0.01,-0.20794,0.00011,21.51307]
[1777067840876,35.22,77577.68,0.01,-0.20794,0.00011,21.51307]
[1777067840892,35.22,77577.68,0.01,-0.20796,0.00011,21.51394]
[1777067846757,35.22,77577.87,0.01,-0.20798,0.00011,21.51536]
[1777067848312,35.22,77577.87,0.01,-0.20798,0.00011,21.51536]
[1777067850559,35.23,77577.93,0.01,-0.20798,0.00011,21.51542]
[1777067851032,35.23,77577.93,0.01,-0.20798,0.00011,21.51542]
[1777067852333,35.23,77578.01,0.01,-0.20797,0.00011,21.51267]
[1777067853019,35.23,77578.01,0.01,-0.20797,0.00011,21.51267]
[1777067854237,35.23,77578.08,0.01,-0.20798,0.00011,21.51309]
[1777067855044,35.23,77578.08,0.01,-0.20798,0.00011,21.51352]
[1777067863710,35.24,77578.19,0.01,-0.20804,0.00011,21.51674]
[1777067870929,35.25,77578.37,0.01,-0.20808,0.00011,21.51912]
[1777067875964,35.26,77579.39,0.01,-0.20799,0.00011,21.51447]
[1777067883013,35.26,77579.67,0.01,-0.20801,0.00011,21.51536]
[1777067887065,35.27,77579.84,0.01,-0.20801,0.00011,21.5156]
[1777067887097,35.27,77579.73,0.01,-0.20803,0.00011,21.51673]
[1777067887108,35.27,77579.73,0.01,-0.20803,0.00011,21.51673]
[1777067890352,35.27,77579.75,0.01,-0.20804,0.00011,21.51747]
[1777067890409,35.27,77579.75,0.01,-0.20804,0.00011,21.51747]
[1777067891584,35.27,77579.75,0.01,-0.20806,0.00011,21.51833]
[1777067901139,35.28,77579.68,0.01,-0.20813,0.00011,21.52303]
[1777067906174,35.29,77579.47,0.01,-0.20819,0.00011,21.52645]
[1777067914061,35.3,77579.45,0.01,-0.20822,0.00011,21.52631]
[1777067919265,35.3,77579.38,0.01,-0.20827,0.00011,21.5288]
[1777067922680,35.3,77579.38,0.01,-0.20827,0.00011,21.52921]
[1777067922730,35.3,77579.38,0.01,-0.20827,0.00011,21.52921]
[1777067922746,35.3,77579.38,0.01,-0.20827,0.00011,21.52921]
[1777067922847,35.31,77579.29,0.01,-0.20829,0.00011,21.53059]
[1777067923828,35.31,77579.29,0.01,-0.20829,0.00011,21.53059]
[1777067923837,35.31,77579.29,0.01,-0.20829,0.00011,21.53059]
[1777067923856,35.31,77579.29,0.01,-0.20829,0.00011,21.53059]
[1777067923870,35.31,77579.29,0.01,-0.20829,0.00011,21.53059]
[1777067923918,35.31,77579.29,0.01,-0.20829,0.00011,21.53059]
[1777067924015,35.31,77579.29,0.01,-0.20831,0.00011,21.5314]
[1777067925279,35.31,77579.29,0.01,-0.20831,0.00011,21.5314]
[1777067925295,35.31,77579.29,0.01,-0.20831,0.00011,21.5314]
[1777067925380,35.31,77579.27,0.01,-0.20831,0.00011,21.53179]
[1777067930190,35.31,77578.07,0.01,-0.20846,0.00011,21.54035]
[1777067931025,35.31,77578.07,0.01,-0.20846,0.00011,21.54035]
[1777067932375,35.31,77575.13,0.01,-0.20879,0.00011,21.55962]
[1777067932381,35.31,77575.13,0.01,-0.20879,0.00011,21.55962]
[1777067932411,35.31,77575.13,0.01,-0.20879,0.00011,21.55962]
[1777067932646,35.31,77574.15,0.01,-0.2089,0.00011,21.56581]
[1777067935024,35.31,77574.15,0.01,-0.2089,0.00011,21.56603]
[1777067936370,35.31,77572.91,0.01,-0.20904,0.00011,21.57429]
[1777067937122,35.32,77572.48,0.01,-0.2091,0.00011,21.57757]
[1777067942697,35.32,77570.91,0.01,-0.20929,0.00011,21.58873]
[1777067945080,35.32,77570.35,0.01,-0.20936,0.00011,21.59296]
[1777067945856,35.32,77570.35,0.01,-0.20937,0.00011,21.5933]
[1777067952495,35.33,77560.19,0.01,-0.21051,0.00011,21.65971]
[1777067959345,35.33,77559.93,0.01,-0.21056,0.00011,21.66276]
[1777067959811,35.33,77559.93,0.01,-0.21056,0.00011,21.66276]
[1777067959828,35.33,77559.93,0.01,-0.21056,0.00011,21.66276]
[1777067960057,35.33,77550.47,0.01,-0.21161,0.00011,21.72335]
[1777067960232,35.33,77550.47,0.01,-0.21161,0.00011,21.72335]
[1777067960429,35.33,77550.47,0.01,-0.21161,0.00011,21.72335]
[1777067960843,35.33,77550.47,0.01,-0.21161,0.00011,21.72335]
[1777067960960,35.34,77538.14,0.01,-0.21297,0.00011,21.801]
[1777067961493,35.34,77538.14,0.01,-0.21297,0.00011,21.801]
[1777067962917,35.34,77538.09,0.01,-0.21297,0.00011,21.80152]
[1777067962923,35.34,77537.98,0.01,-0.21299,0.00011,21.80241]
[1777067967962,35.34,77538.36,0.01,-0.21296,0.00011,21.80083]
[1777067969012,35.34,77538.16,0.01,-0.21299,0.00011,21.8023]
[1777067974488,35.34,77538.24,0.01,-0.21298,0.00011,21.79974]
[1777067979685,35.35,77537.53,0.01,-0.21308,0.00011,21.80524]
[1777067985730,35.35,77533.95,0.01,-0.2135,0.00011,21.82957]
[1777067989831,35.35,77530.37,0.01,-0.21391,0.00011,21.85289]
[1777067990173,35.36,77527.63,0.01,-0.21422,0.00011,21.87063]
[1777067991375,35.36,77524.09,0.01,-0.21462,0.00011,21.89303]
[1777067991387,35.36,77524.09,0.01,-0.21462,0.00011,21.89303]
[1777067993401,35.36,77522.9,0.01,-0.21476,0.00011,21.90098]
[1777067993424,35.36,77522.9,0.01,-0.21476,0.00011,21.90098]
[1777067993488,35.36,77522.9,0.01,-0.21476,0.00011,21.90098]
[1777067993784,35.36,77522.9,0.01,-0.21476,0.00011,21.90098]
[1777067994817,35.36,77522.9,0.01,-0.21476,0.00011,21.90098]
[1777067994878,35.36,77522.9,0.01,-0.21476,0.00011,21.90098]
[1777067995426,35.36,77520.92,0.01,-0.21498,0.00011,21.91358]
[1777067995798,35.36,77520.92,0.01,-0.21498,0.00011,21.91382]
[1777068001611,35.36,77519.22,0.01,-0.21518,0.00011,21.92533]
[1777068007884,35.37,77514.02,0.01,-0.21579,0.00011,21.95937]
[1777068012959,35.37,77514.27,0.01,-0.21577,0.00011,21.95872]
[1777068019718,35.37,77515.11,0.01,-0.2157,0.00011,21.95472]
[1777068021829,35.37,77515.09,0.01,-0.21571,0.00011,21.95522]
[1777068021901,35.37,77515.09,0.01,-0.21571,0.00011,21.95522]
[1777068022219,35.37,77506.12,0.01,-0.21671,0.00011,22.01151]
[1777068023185,35.38,77496.04,0.01,-0.21784,0.00011,22.07463]
[1777068023961,35.38,77496.04,0.01,-0.21784,0.00011,22.07463]
[1777068023999,35.38,77496.04,0.01,-0.21784,0.00011,22.07463]
[1777068024033,35.38,77496.04,0.01,-0.21784,0.00011,22.07463]
[1777068024128,35.38,77494.45,0.01,-0.21801,0.00011,22.08449]
[1777068030041,35.38,77495.93,0.01,-0.21787,0.00011,22.07668]
[1777068036109,35.38,77496.59,0.01,-0.2178,0.00011,22.07024]
[1777068041559,35.39,77498.91,0.01,-0.21756,0.00011,22.05705]
[1777068044287,35.39,77501.04,0.01,-0.21733,0.00011,22.04434]
[1777068044462,35.39,77501.04,0.01,-0.21733,0.00011,22.04434]
[1777068044729,35.39,77501.04,0.01,-0.21733,0.00011,22.04434]
[1777068045146,35.39,77501.04,0.01,-0.21734,0.00011,22.04509]
[1777068046152,35.39,77511.69,0.01,-0.21617,0.00011,21.97908]
[1777068048463,35.39,77515.07,0.01,-0.21581,0.00011,21.95881]
[1777068048547,35.39,77515.07,0.01,-0.21581,0.00011,21.95881]
[1777068050469,35.39,77515.45,0.01,-0.21577,0.00011,21.95684]
[1777068051190,35.39,77516.23,0.01,-0.21569,0.00011,21.95199]
[1777068051258,35.39,77516.23,0.01,-0.21569,0.00011,21.95199]
[1777068052194,35.39,77516.58,0.01,-0.21565,0.00011,21.9501]
[1777068057229,35.4,77519.23,0.01,-0.21537,0.00011,21.93424]
[1777068057331,35.4,77519.23,0.01,-0.21537,0.00011,21.93424]
[1777068058235,35.4,77522.48,0.01,-0.21502,0.00011,21.91423]
[1777068060918,35.4,77529.67,0.01,-0.21423,0.00011,21.86961]
[1777068060982,35.4,77529.67,0.01,-0.21423,0.00011,21.86961]
[1777068061365,35.4,77531.43,0.01,-0.21404,0.00011,21.85863]
[1777068061908,35.4,77531.43,0.01,-0.21404,0.00011,21.85863]
[1777068061988,35.4,77531.43,0.01,-0.21404,0.00011,21.85863]
[1777068062005,35.4,77531.43,0.01,-0.21404,0.00011,21.85863]
[1777068062113,35.4,77531.43,0.01,-0.21404,0.00011,21.85863]
[1777068063002,35.4,77537.56,0.01,-0.21337,0.00011,21.82047]
[1777068063195,35.4,77537.56,0.01,-0.21337,0.00011,21.82047]
[1777068063741,35.4,77533.61,0.01,-0.2138,0.00011,21.84533]
[1777068063838,35.4,77533.61,0.01,-0.2138,0.00011,21.84533]
[1777068065126,35.4,77538.67,0.01,-0.21325,0.00011,21.81386]
[1777068066859,35.4,77544.92,0.01,-0.21257,0.00011,21.77482]
[1777068066945,35.4,77548.22,0.01,-0.21222,0.00011,21.75452]
[1777068072340,35.4,77546.43,0.01,-0.21243,0.00011,21.76703]
[1777068077288,35.4,77545.61,0.01,-0.21253,0.00011,21.77292]
[1777068080841,35.41,77532.04,0.01,-0.21404,0.00011,21.85903]
[1777068086613,35.41,77527.73,0.01,-0.21453,0.00011,21.88646]
[1777068088456,35.41,77526.46,0.01,-0.21468,0.00011,21.89513]
[1777068088590,35.41,77526.46,0.01,-0.21468,0.00011,21.89513]
[1777068091486,35.41,77526.05,0.01,-0.21473,0.00011,21.89817]
[1777068091543,35.41,77526.05,0.01,-0.21473,0.00011,21.89817]
[1777068092820,35.41,77525.3,0.01,-0.2148,0.00011,21.89976]
[1777068092922,35.41,77527.92,0.01,-0.21451,0.00011,21.88354]
[1777068096697,35.42,77531.84,0.01,-0.21409,0.00011,21.85952]
[1777068096770,35.42,77532.41,0.01,-0.21403,0.00011,21.85611]
[1777068099064,35.42,77532.41,0.01,-0.21403,0.00011,21.85626]
[1777068099146,35.42,77532.41,0.01,-0.21403,0.00011,21.85626]
[1777068100539,35.42,77546.98,0.01,-0.21244,0.00011,21.76565]
[1777068102647,35.42,77545.63,0.01,-0.21259,0.00011,21.77421]
[1777068102860,35.42,77545.22,0.01,-0.21264,0.00011,21.77689]
[1777068103345,35.42,77545.22,0.01,-0.21264,0.00011,21.77689]
[1777068104200,35.42,77543.22,0.01,-0.21286,0.00011,21.78951]
[1777068105371,35.42,77543.55,0.01,-0.21283,0.00011,21.78755]
[1777068105571,35.42,77543.55,0.01,-0.21283,0.00011,21.78765]
[1777068107041,35.42,77543.55,0.01,-0.21283,0.00011,21.78765]
[1777068107399,35.42,77540.2,0.01,-0.2132,0.00011,21.80868]
[1777068107586,35.42,77540.2,0.01,-0.2132,0.00011,21.80876]
[1777068112620,35.42,77539.83,0.01,-0.21324,0.00011,21.81146]
[1777068117655,35.42,77541.54,0.01,-0.21306,0.00011,21.80119]
[1777068124861,35.42,77541.18,0.01,-0.21311,0.00011,21.8038]
[1777068131284,35.42,77540.92,0.01,-0.21315,0.00011,21.80596]
[1777068131800,35.42,77540.71,0.01,-0.21317,0.00011,21.80754]
[1777068131811,35.42,77540.71,0.01,-0.21317,0.00011,21.80754]
[1777068131889,35.42,77535.42,0.01,-0.21375,0.00011,21.84064]
[1777068138336,35.43,77535.28,0.01,-0.21378,0.00011,21.84182]
[1777068142704,35.43,77535.65,0.01,-0.21374,0.00011,21.83975]
[1777068144764,35.43,77535.98,0.01,-0.21371,0.00011,21.83805]
[1777068145241,35.43,77538.48,0.01,-0.21344,0.00011,21.82255]
[1777068150303,35.43,77544.88,0.01,-0.21275,0.00011,21.78325]
[1777068150426,35.43,77544.88,0.01,-0.21275,0.00011,21.78325]
[1777068150535,35.43,77544.88,0.01,-0.21275,0.00011,21.78325]
[1777068150812,35.43,77544.88,0.01,-0.21275,0.00011,21.78325]
[1777068150891,35.43,77544.88,0.01,-0.21275,0.00011,21.78341]
[1777068152161,35.43,77544.88,0.01,-0.21275,0.00011,21.78341]
[1777068152202,35.43,77544.88,0.01,-0.21275,0.00011,21.78341]
[1777068152306,35.43,77544.88,0.01,-0.21275,0.00011,21.78341]
[1777068152317,35.43,77544.88,0.01,-0.21275,0.00011,21.78341]
[1777068157382,35.43,77538.45,0.01,-0.21344,0.00011,21.82077]
[1777068162449,35.43,77539.39,0.01,-0.21335,0.00011,21.81547]
[1777068162798,35.43,77539.39,0.01,-0.21335,0.00011,21.81547]
[1777068168010,35.44,77539.17,0.01,-0.21339,0.00011,21.81754]
[1777068169094,35.44,77539.17,0.01,-0.21339,0.00011,21.81754]
[1777068169206,35.44,77539.17,0.01,-0.21339,0.00011,21.81754]
[1777068169494,35.44,77536.89,0.01,-0.21364,0.00011,21.83189]
[1777068170383,35.44,77536.89,0.01,-0.21364,0.00011,21.83201]
[1777068170395,35.44,77536.89,0.01,-0.21364,0.00011,21.83201]
[1777068171080,35.44,77534.13,0.01,-0.21394,0.00011,21.84922]
[1777068171581,35.44,77534.13,0.01,-0.21394,0.00011,21.84922]
[1777068173832,35.44,77528.04,0.01,-0.21462,0.00011,21.88764]
[1777068174051,35.44,77528.39,0.01,-0.21458,0.00011,21.88556]
[1777068179086,35.44,77530.09,0.01,-0.2144,0.00011,21.87553]
[1777068180728,35.44,77530.86,0.01,-0.21432,0.00011,21.87085]
[1777068181389,35.44,77530.86,0.01,-0.21432,0.00011,21.87085]
[1777068182748,35.44,77535.82,0.01,-0.21378,0.00011,21.84015]
[1777068184670,35.44,77539.3,0.01,-0.21341,0.00011,21.81874]
[1777068184728,35.44,77539.3,0.01,-0.21341,0.00011,21.81874]
[1777068189778,35.44,77535.69,0.01,-0.21381,0.00011,21.84202]
[1777068190115,35.44,77535.69,0.01,-0.21381,0.00011,21.84202]
[1777068191578,35.44,77538.72,0.01,-0.21349,0.00011,21.82336]
[1777068195106,35.44,77540.63,0.01,-0.21328,0.00011,21.81169]
[1777068201241,35.45,77545.19,0.01,-0.21279,0.00011,21.78385]
[1777068203288,35.45,77545.19,0.01,-0.21279,0.00011,21.78385]
[1777068203395,35.45,77545.19,0.01,-0.21279,0.00011,21.78385]
[1777068205084,35.45,77546.64,0.01,-0.21264,0.00011,21.77508]
[1777068205267,35.45,77552.52,0.01,-0.212,0.00011,21.73841]
[1777068211309,35.45,77553.46,0.01,-0.21189,0.00011,21.72963]
[1777068213086,35.45,77555.48,0.01,-0.21167,0.00011,21.71708]
[1777068213339,35.45,77565.66,0.01,-0.21056,0.00011,21.6534]
[1777068213690,35.45,77565.66,0.01,-0.21056,0.00011,21.6534]
[1777068219414,35.45,77574.96,0.01,-0.20956,0.00011,21.59561]
[1777068222503,35.45,77582.92,0.01,-0.20871,0.00011,21.54608]
[1777068222656,35.45,77582.92,0.01,-0.20871,0.00011,21.54608]
[1777068223756,35.45,77583.14,0.01,-0.20869,0.00011,21.54487]
[1777068224030,35.45,77583.14,0.01,-0.20869,0.00011,21.54487]
[1777068225125,35.45,77583.03,0.01,-0.20871,0.00011,21.54574]
[1777068225408,35.45,77579.58,0.01,-0.20908,0.00011,21.56762]
[1777068226331,35.45,77579.58,0.01,-0.20908,0.00011,21.56762]
[1777068226430,35.45,77578.31,0.01,-0.20922,0.00011,21.57577]
[1777068226905,35.45,77578.31,0.01,-0.20922,0.00011,21.57577]
[1777068227422,35.45,77578.31,0.01,-0.20922,0.00011,21.57592]
[1777068232457,35.46,77578.22,0.01,-0.20925,0.00011,21.57724]
[1777068237491,35.46,77582.17,0.01,-0.20883,0.00011,21.55321]
[1777068242542,35.46,77578.8,0.01,-0.20921,0.00011,21.57511]
[1777068242568,35.46,77578.8,0.01,-0.20921,0.00011,21.57511]
[1777068242670,35.46,77578.56,0.01,-0.20924,0.00011,21.57678]
[1777068248569,35.46,77576.6,0.01,-0.20947,0.00011,21.59048]
[1777068253935,35.47,77577.05,0.01,-0.20944,0.00011,21.5888]
[1777068253970,35.47,77577.13,0.01,-0.20944,0.00011,21.58852]
[1777068256211,35.47,77576.64,0.01,-0.20949,0.00011,21.59171]
[1777068256260,35.47,77576.64,0.01,-0.20949,0.00011,21.59171]
[1777068256353,35.47,77576.64,0.01,-0.20949,0.00011,21.59171]
[1777068256389,35.47,77576.0,0.01,-0.20956,0.00011,21.59584]
[1777068256710,35.47,77576.0,0.01,-0.20956,0.00011,21.59584]
[1777068263496,35.47,77575.17,0.01,-0.20967,0.00011,21.60188]
[1777068269184,35.47,77577.6,0.01,-0.20943,0.00011,21.58796]
[1777068270481,35.47,77572.68,0.01,-0.20996,0.00011,21.61902]
[1777068272024,35.47,77572.16,0.01,-0.21002,0.00011,21.62243]
[1777068273754,35.48,77570.55,0.01,-0.21018,0.00011,21.62923]
[1777068273808,35.48,77570.55,0.01,-0.21018,0.00011,21.62923]
[1777068278814,35.48,77564.97,0.01,-0.21079,0.00011,21.66472]
[1777068284449,35.48,77554.84,0.01,-0.2119,0.00011,21.72863]
[1777068284458,35.48,77551.62,0.01,-0.21225,0.00011,21.74878]
[1777068290122,35.48,77551.79,0.01,-0.21223,0.00011,21.74777]
[1777068292620,35.48,77552.9,0.01,-0.21211,0.00011,21.74096]
[1777068293868,35.48,77553.05,0.01,-0.2121,0.00011,21.74005]
[1777068294575,35.48,77553.34,0.01,-0.21207,0.00011,21.73826]
[1777068296758,35.48,77553.34,0.01,-0.21207,0.00011,21.73831]
[1777068300831,35.48,77553.34,0.01,-0.21207,0.00011,21.73831]
[1777068306977,35.48,77556.1,0.01,-0.21177,0.00011,21.72145]
[1777068312017,35.48,77562.16,0.01,-0.21112,0.00011,21.6839]
[1777068314818,35.48,77565.64,0.01,-0.21075,0.00011,21.66241]
[1777068317840,35.48,77565.17,0.01,-0.21081,0.00011,21.66585]
[1777068318020,35.48,77565.17,0.01,-0.21081,0.00011,21.66585]
[1777068318054,35.48,77565.17,0.01,-0.21081,0.00011,21.66602]
[1777068318618,35.48,77565.17,0.01,-0.21081,0.00011,21.66602]
[1777068321303,35.48,77569.06,0.01,-0.21039,0.00011,21.64179]
[1777068323112,35.48,77571.02,0.01,-0.21018,0.00011,21.62973]
[1777068325983,35.49,77570.39,0.01,-0.21026,0.00011,21.63402]
[1777068327143,35.49,77570.39,0.01,-0.21026,0.00011,21.63413]
[1777068333508,35.49,77568.52,0.01,-0.21045,0.00011,21.6428]
[1777068334882,35.49,77568.7,0.01,-0.21043,0.00011,21.64184]
[1777068334937,35.49,77568.7,0.01,-0.21043,0.00011,21.64184]
[1777068335033,35.49,77568.7,0.01,-0.21043,0.00011,21.64184]
[1777068340213,35.49,77572.46,0.01,-0.21003,0.00011,21.61891]
[1777068342090,35.49,77572.46,0.01,-0.21003,0.00011,21.61891]
[1777068347261,35.49,77573.16,0.01,-0.20997,0.00011,21.61527]
[1777068352295,35.49,77574.9,0.01,-0.20979,0.00011,21.60492]
[1777068357337,35.49,77573.55,0.01,-0.20994,0.00011,21.61384]
[1777068357407,35.49,77573.55,0.01,-0.20994,0.00011,21.61384]
[1777068357509,35.49,77573.55,0.01,-0.20994,0.00011,21.61384]
[1777068357571,35.49,77572.36,0.01,-0.21007,0.00011,21.6214]
[1777068359711,35.5,77564.76,0.01,-0.2109,0.00011,21.66934]
[1777068360355,35.5,77560.9,0.01,-0.21133,0.00011,21.69367]
[1777068362457,35.5,77559.56,0.01,-0.21147,0.00011,21.7022]
[1777068362583,35.5,77557.62,0.01,-0.21169,0.00011,21.71446]
[1777068367859,35.5,77556.99,0.01,-0.21177,0.00011,21.71899]
[1777068368334,35.5,77556.99,0.01,-0.21177,0.00011,21.71899]
[1777068369894,35.5,77555.94,0.01,-0.21188,0.00011,21.72578]
[1777068370969,35.5,77554.72,0.01,-0.21202,0.00011,21.7335]
[1777068371834,35.5,77554.72,0.01,-0.21202,0.00011,21.73361]
[1777068378112,35.5,77556.13,0.01,-0.21188,0.00011,21.7254]
[1777068378878,35.5,77556.13,0.01,-0.21188,0.00011,21.72549]
[1777068378937,35.5,77556.13,0.01,-0.21188,0.00011,21.72549]
[1777068379005,35.5,77556.13,0.01,-0.21188,0.00011,21.72549]
[1777068379118,35.5,77556.13,0.01,-0.21188,0.00011,21.72549]
[1777068379488,35.5,77556.13,0.01,-0.21188,0.00011,21.72559]
[1777068380504,35.5,77566.65,0.01,-0.21074,0.00011,21.65977]
[1777068382432,35.5,77566.65,0.01,-0.21074,0.00011,21.6598]
[1777068387544,35.5,77564.75,0.01,-0.21095,0.00011,21.67202]
[1777068392025,35.5,77564.27,0.01,-0.21098,0.00011,21.6718]
[1777068393750,35.5,77564.27,0.01,-0.21099,0.00011,21.67197]
[1777068394593,35.5,77564.27,0.01,-0.21099,0.00011,21.67231]
[1777068396443,35.5,77564.27,0.01,-0.21099,0.00011,21.67231]
[1777068396609,35.51,77564.19,0.01,-0.21101,0.00011,21.67315]
[1777068398267,35.51,77561.9,0.01,-0.21126,0.00011,21.68765]
[1777068403655,35.51,77552.99,0.01,-0.21224,0.00011,21.74402]
[1777068408691,35.51,77553.86,0.01,-0.21215,0.00011,21.73917]
[1777068414733,35.51,77553.24,0.01,-0.21223,0.00011,21.74379]
[1777068416920,35.51,77552.26,0.01,-0.21235,0.00011,21.75015]
[1777068416932,35.51,77552.26,0.01,-0.21235,0.00011,21.75015]
[1777068416970,35.51,77551.92,0.01,-0.21238,0.00011,21.75239]
[1777068421495,35.51,77563.2,0.01,-0.21117,0.00011,21.68253]
[1777068427322,35.52,77566.71,0.01,-0.2108,0.00011,21.66133]
[1777068435879,35.52,77565.82,0.01,-0.21091,0.00011,21.66764]
[1777068440915,35.52,77564.68,0.01,-0.21104,0.00011,21.67513]
[1777068445950,35.52,77565.08,0.01,-0.211,0.00011,21.67323]
[1777068451500,35.52,77566.94,0.01,-0.21081,0.00011,21.66224]
[1777068456818,35.52,77566.66,0.01,-0.21084,0.00011,21.66142]
[1777068457872,35.53,77566.7,0.01,-0.21084,0.00011,21.66149]
[1777068463068,35.53,77567.22,0.01,-0.2108,0.00011,21.65921]
[1777068468104,35.53,77570.18,0.01,-0.21048,0.00011,21.64112]
[1777068474123,35.53,77569.43,0.01,-0.21057,0.00011,21.64624]
[1777068480199,35.53,77569.22,0.01,-0.21061,0.00011,21.64855]
[1777068486235,35.54,77573.41,0.01,-0.21018,0.00011,21.62375]
[1777068491271,35.54,77574.28,0.01,-0.2101,0.00011,21.61928]
[1777068496189,35.54,77573.44,0.01,-0.21021,0.00011,21.62533]
[1777068501537,35.54,77572.95,0.01,-0.21028,0.00011,21.6293]
[1777068508269,35.55,77574.12,0.01,-0.21016,0.00011,21.62277]
[1777068510681,35.55,77574.12,0.01,-0.21016,0.00011,21.62277]
[1777068516449,35.55,77576.56,0.01,-0.20989,0.00011,21.60474]
[1777068520966,35.55,77575.73,0.01,-0.20999,0.00011,21.61056]
[1777068528441,35.55,77573.99,0.01,-0.21019,0.00011,21.62221]
[1777068534568,35.55,77574.84,0.01,-0.21012,0.00011,21.61815]
[1777068539605,35.56,77574.14,0.01,-0.21021,0.00011,21.62343]
[1777068544657,35.56,77574.39,0.01,-0.2102,0.00011,21.62276]
[1777068549694,35.56,77573.4,0.01,-0.21032,0.00011,21.62983]
[1777068555738,35.56,77573.43,0.01,-0.21033,0.00011,21.63068]
[1777068561779,35.57,77573.49,0.01,-0.21034,0.00011,21.63103]
[1777068562680,35.57,77573.49,0.01,-0.21034,0.00011,21.63103]
[1777068564411,35.57,77572.44,0.01,-0.21045,0.00011,21.63774]
[1777068566736,35.57,77577.51,0.01,-0.20991,0.00011,21.6061]
[1777068566742,35.57,77578.8,0.01,-0.20977,0.00011,21.59826]
[1777068566839,35.57,77578.8,0.01,-0.20977,0.00011,21.59826]
[1777068567304,35.57,77578.8,0.01,-0.20977,0.00011,21.59826]
[1777068567311,35.57,77578.8,0.01,-0.20977,0.00011,21.59826]
[1777068567926,35.57,77580.21,0.01,-0.20962,0.00011,21.58956]
[1777068571615,35.57,77583.71,0.01,-0.20925,0.00011,21.5678]
[1777068571637,35.57,77583.71,0.01,-0.20925,0.00011,21.5678]
[1777068571646,35.57,77583.71,0.01,-0.20925,0.00011,21.5678]
[1777068573401,35.57,77583.22,0.01,-0.20928,0.00011,21.56778]
[1777068573501,35.57,77583.2,0.01,-0.20929,0.00011,21.56806]
[1777068577786,35.57,77571.67,0.01,-0.21054,0.00011,21.64068]
[1777068582907,35.57,77570.91,0.01,-0.21064,0.00011,21.64635]
[1777068587924,35.58,77568.87,0.01,-0.21088,0.00011,21.65999]
[1777068593090,35.58,77568.87,0.01,-0.21089,0.00011,21.66087]
[1777068596863,35.58,77568.62,0.01,-0.21093,0.00011,21.66304]
[1777068596897,35.58,77568.62,0.01,-0.21093,0.00011,21.66304]
[1777068597009,35.58,77568.62,0.01,-0.21093,0.00011,21.66304]
[1777068597131,35.58,77568.62,0.01,-0.21093,0.00011,21.66304]
[1777068597431,35.58,77568.62,0.01,-0.21093,0.00011,21.66304]
[1777068597739,35.58,77568.62,0.01,-0.21093,0.00011,21.66304]
[1777068597819,35.58,77568.62,0.01,-0.21093,0.00011,21.66304]
[1777068597745,35.58,77552.85,0.01,-0.21264,0.00011,21.76143]
[1777068598004,35.58,77552.85,0.01,-0.21264,0.00011,21.76143]
[1777068598371,35.58,77529.67,0.01,-0.21517,0.00011,21.90535]
[1777068599117,35.58,77529.67,0.01,-0.21517,0.00011,21.90535]
[1777068599211,35.58,77529.67,0.01,-0.21517,0.00011,21.90535]
[1777068599508,35.58,77529.63,0.01,-0.21518,0.00011,21.90561]
[1777068600070,35.58,77529.63,0.01,-0.21518,0.00011,21.90561]
[1777068600142,35.58,77529.63,0.01,-0.21518,0.00011,21.90561]
[1777068600190,35.58,77529.63,0.01,-0.21518,0.00011,21.90561]
[1777068600548,35.58,77530.07,0.01,-0.21513,0.00011,21.9029]
[1777068602060,35.58,77530.07,0.01,-0.21513,0.00011,21.90304]
[1777068607556,35.58,77531.15,0.01,-0.21501,0.00011,21.89614]
[1777068609301,35.58,77532.29,0.01,-0.21488,0.00011,21.88877]
[1777068615756,35.58,77532.68,0.01,-0.21483,0.00011,21.88604]
[1777068616839,35.58,77533.19,0.01,-0.21477,0.00011,21.88263]
[1777068616852,35.58,77535.54,0.01,-0.21451,0.00011,21.8679]
[1777068620565,35.58,77536.68,0.01,-0.21438,0.00011,21.86056]
[1777068622075,35.58,77537.54,0.01,-0.21428,0.00011,21.85481]
[1777068622169,35.58,77537.82,0.01,-0.21425,0.00011,21.85308]
[1777068624763,35.58,77537.82,0.01,-0.21425,0.00011,21.85282]
[1777068624810,35.58,77537.82,0.01,-0.21425,0.00011,21.85282]
[1777068630259,35.57,77543.64,0.01,-0.2136,0.00011,21.81618]
[1777068633391,35.57,77544.92,0.01,-0.21344,0.00011,21.80457]
[1777068633621,35.57,77544.92,0.01,-0.21344,0.00011,21.80457]
[1777068633667,35.57,77545.27,0.01,-0.2134,0.00011,21.80235]
[1777068634541,35.57,77545.27,0.01,-0.2134,0.00011,21.80235]
[1777068637428,35.57,77554.69,0.01,-0.21237,0.00011,21.7437]
[1777068641129,35.57,77552.41,0.01,-0.21262,0.00011,21.758]
[1777068647377,35.57,77543.82,0.01,-0.21356,0.00011,21.81122]
[1777068653420,35.57,77545.56,0.01,-0.21336,0.00011,21.80014]
[1777068655941,35.57,77547.5,0.01,-0.21315,0.00011,21.788]
[1777068660991,35.57,77549.75,0.01,-0.2129,0.00011,21.77387]
[1777068666167,35.57,77549.79,0.01,-0.2129,0.00011,21.7735]
[1777068671220,35.57,77550.1,0.01,-0.21286,0.00011,21.77144]
[1777068676034,35.57,77560.69,0.01,-0.21171,0.00011,21.70534]
[1777068681080,35.57,77559.98,0.01,-0.21179,0.00011,21.70991]
[1777068686165,35.57,77556.75,0.01,-0.21213,0.00011,21.72987]
[1777068691177,35.57,77556.27,0.01,-0.21219,0.00011,21.73307]
[1777068696191,35.57,77549.43,0.01,-0.21291,0.00011,21.77227]
[1777068701414,35.57,77547.22,0.01,-0.21316,0.00011,21.78626]
[1777068706450,35.57,77548.52,0.01,-0.21302,0.00011,21.77842]
[1777068708104,35.57,77550.09,0.01,-0.21285,0.00011,21.76875]
[1777068708806,35.57,77550.09,0.01,-0.21285,0.00011,21.7688]
[1777068713843,35.57,77549.38,0.01,-0.21293,0.00011,21.77317]
[1777068717207,35.57,77554.37,0.01,-0.21239,0.00011,21.74207]
[1777068717871,35.57,77553.63,0.01,-0.21247,0.00011,21.74667]
[1777068721626,35.57,77547.84,0.01,-0.2131,0.00011,21.78296]
[1777068721905,35.57,77545.94,0.01,-0.21331,0.00011,21.79484]
[1777068726936,35.57,77544.22,0.01,-0.2135,0.00011,21.80581]
[1777068736000,35.58,77546.75,0.01,-0.21323,0.00011,21.79067]
[1777068741036,35.58,77544.93,0.01,-0.21344,0.00011,21.80235]
[1777068742815,35.58,77544.93,0.01,-0.21344,0.00011,21.80235]
[1777068746578,35.58,77544.18,0.01,-0.21353,0.00011,21.8073]
[1777068746856,35.58,77543.57,0.01,-0.2136,0.00011,21.81123]
[1777068747921,35.58,77543.57,0.01,-0.2136,0.00011,21.81123]
[1777068747954,35.58,77543.57,0.01,-0.2136,0.00011,21.81123]
[1777068749415,35.58,77546.89,0.01,-0.21323,0.00011,21.79066]
[1777068749497,35.58,77546.89,0.01,-0.21323,0.00011,21.79066]
[1777068749735,35.58,77551.36,0.01,-0.21275,0.00011,21.76283]
[1777068751579,35.58,77551.36,0.01,-0.21275,0.00011,21.76283]
[1777068751615,35.58,77551.36,0.01,-0.21275,0.00011,21.76283]
[1777068751634,35.58,77551.36,0.01,-0.21275,0.00011,21.76283]
[1777068754852,35.58,77551.8,0.01,-0.21268,0.00011,21.75659]
[1777068755514,35.58,77551.13,0.01,-0.21275,0.00011,21.76081]
[1777068759106,35.58,77547.22,0.01,-0.21318,0.00011,21.78517]
[1777068759193,35.58,77547.22,0.01,-0.21318,0.00011,21.78517]
[1777068765673,35.58,77546.71,0.01,-0.21323,0.00011,21.78834]
[1777068765773,35.58,77545.67,0.01,-0.21335,0.00011,21.79481]
[1777068773117,35.58,77544.63,0.01,-0.21346,0.00011,21.80127]
[1777068778299,35.58,77549.03,0.01,-0.21298,0.00011,21.77401]
[1777068784339,35.58,77547.35,0.01,-0.21317,0.00011,21.78474]
[1777068789375,35.58,77545.9,0.01,-0.21333,0.00011,21.79403]
[1777068794410,35.58,77545.8,0.01,-0.21335,0.00011,21.79495]
[1777068799445,35.58,77540.54,0.01,-0.21393,0.00011,21.82786]
[1777068804480,35.58,77540.16,0.01,-0.21397,0.00011,21.83043]
[1777068810384,35.58,77539.28,0.01,-0.21407,0.00011,21.83618]
[1777068815556,35.58,77539.98,0.01,-0.21398,0.00011,21.82853]
[1777068824619,35.59,77540.1,0.01,-0.21397,0.00011,21.82834]
[1777068829654,35.59,77541.33,0.01,-0.21385,0.00011,21.82105]
[1777068834890,35.59,77541.3,0.01,-0.21385,0.00011,21.82138]
[1777068840597,35.59,77540.79,0.01,-0.21392,0.00011,21.82521]
[1777068846775,35.59,77541.57,0.01,-0.21384,0.00011,21.82082]
[1777068853823,35.59,77540.53,0.01,-0.21396,0.00011,21.8278]
[1777068858860,35.59,77539.1,0.01,-0.21413,0.00011,21.83702]
[1777068864901,35.59,77539.89,0.01,-0.21405,0.00011,21.8325]
[1777068868929,35.59,77552.9,0.01,-0.21263,0.00011,21.75199]
[1777068874428,35.6,77556.27,0.01,-0.21225,0.00011,21.72807]
[1777068880730,35.6,77559.04,0.01,-0.21197,0.00011,21.71173]
[1777068885785,35.6,77560.5,0.01,-0.21182,0.00011,21.70352]
[1777068890787,35.6,77565.45,0.01,-0.2113,0.00011,21.67339]
[1777068891085,35.6,77566.61,0.01,-0.21118,0.00011,21.66632]
[1777068892648,35.6,77568.08,0.01,-0.21102,0.00011,21.65732]
[1777068898788,35.61,77570.25,0.01,-0.2108,0.00011,21.64468]
[1777068902221,35.61,77571.28,0.01,-0.2107,0.00011,21.63922]
[1777068903168,35.61,77571.46,0.01,-0.21069,0.00011,21.6383]
[1777068908262,35.61,77568.95,0.01,-0.21097,0.00011,21.65483]
[1777068913312,35.61,77569.6,0.01,-0.21092,0.00011,21.65152]
[1777068918368,35.62,77568.98,0.01,-0.21099,0.00011,21.65603]
[1777068921538,35.62,77566.12,0.01,-0.21131,0.00011,21.6742]
[1777068921666,35.62,77567.01,0.01,-0.21121,0.00011,21.66874]
[1777068927335,35.62,77567.35,0.01,-0.21118,0.00011,21.66708]
[1777068932447,35.62,77567.39,0.01,-0.21117,0.00011,21.6637]
[1777068940427,35.62,77567.43,0.01,-0.21117,0.00011,21.66414]
[1777068942638,35.62,77567.04,0.01,-0.21122,0.00011,21.66693]
[1777068942811,35.62,77567.04,0.01,-0.21122,0.00011,21.66693]
[1777068942903,35.62,77567.72,0.01,-0.21115,0.00011,21.66287]
[1777068943380,35.62,77567.72,0.01,-0.21115,0.00011,21.66287]
[1777068947184,35.62,77575.98,0.01,-0.21027,0.00011,21.61188]
[1777068949031,35.62,77576.59,0.01,-0.21021,0.00011,21.60854]
[1777068950609,35.63,77576.5,0.01,-0.21022,0.00011,21.60957]
[1777068952486,35.63,77575.92,0.01,-0.21029,0.00011,21.61364]
[1777068961574,35.63,77576.28,0.01,-0.21029,0.00011,21.61356]
[1777068962806,35.63,77576.28,0.01,-0.21029,0.00011,21.61356]
[1777068969630,35.64,77570.45,0.01,-0.21094,0.00011,21.65121]
[1777068970675,35.64,77570.45,0.01,-0.21094,0.00011,21.65121]
[1777068977933,35.64,77573.88,0.01,-0.21059,0.00011,21.63063]
[1777068984734,35.64,77574.18,0.01,-0.21058,0.00011,21.63041]
[1777068989772,35.64,77573.63,0.01,-0.21065,0.00011,21.63453]
[1777068993401,35.65,77573.54,0.01,-0.21064,0.00011,21.63168]
[1777068993874,35.65,77573.54,0.01,-0.21064,0.00011,21.63168]
[1777068993975,35.65,77573.08,0.01,-0.21069,0.00011,21.63472]
[1777069001531,35.65,77571.89,0.01,-0.21083,0.00011,21.64263]
[1777069002255,35.65,77571.99,0.01,-0.21083,0.00011,21.64278]
[1777069006398,35.65,77569.05,0.01,-0.21116,0.00011,21.6617]
[1777069006425,35.65,77569.05,0.01,-0.21116,0.00011,21.6617]
[1777069007246,35.65,77569.34,0.01,-0.21113,0.00011,21.66004]
[1777069012933,35.65,77568.75,0.01,-0.21121,0.00011,21.66446]
[1777069018976,35.65,77569.59,0.01,-0.21113,0.00011,21.66002]
[1777069024630,35.66,77568.86,0.01,-0.21122,0.00011,21.6651]
[1777069031062,35.66,77568.68,0.01,-0.21126,0.00011,21.66729]
[1777069036116,35.66,77568.32,0.01,-0.2113,0.00011,21.67007]
[1777069036217,35.66,77568.32,0.01,-0.21131,0.00011,21.67021]
[1777069038306,35.66,77568.32,0.01,-0.21131,0.00011,21.67021]
[1777069039836,35.66,77568.32,0.01,-0.21131,0.00011,21.67062]
[1777069045162,35.66,77567.1,0.01,-0.21146,0.00011,21.67902]
[1777069050198,35.67,77569.53,0.01,-0.21121,0.00011,21.66458]
[1777069053856,35.67,77567.6,0.01,-0.2114,0.00011,21.67342]
[1777069056454,35.67,77567.88,0.01,-0.21137,0.00011,21.67193]
[1777069057488,35.67,77567.78,0.01,-0.21139,0.00011,21.67269]
[1777069060059,35.67,77567.59,0.01,-0.21141,0.00011,21.67426]
[1777069060526,35.67,77567.59,0.01,-0.21142,0.00011,21.6744]
[1777069062963,35.67,77567.28,0.01,-0.21145,0.00011,21.67659]
[1777069063032,35.67,77567.28,0.01,-0.21145,0.00011,21.67659]
[1777069063047,35.67,77567.28,0.01,-0.21145,0.00011,21.67659]
[1777069063073,35.67,77567.28,0.01,-0.21145,0.00011,21.67659]
[1777069064598,35.67,77567.21,0.01,-0.21147,0.00011,21.67728]
[1777069072229,35.67,77567.38,0.01,-0.21146,0.00011,21.67725]
[1777069077684,35.68,77569.07,0.01,-0.21129,0.00011,21.66725]
[1777069083465,35.68,77569.19,0.01,-0.21129,0.00011,21.66733]
[1777069086836,35.68,77569.26,0.01,-0.21129,0.00011,21.66731]
[1777069091616,35.68,77567.68,0.01,-0.21147,0.00011,21.67767]
[1777069092763,35.68,77567.51,0.01,-0.21149,0.00011,21.6791]
[1777069093076,35.68,77567.51,0.01,-0.21149,0.00011,21.6791]
[1777069097003,35.68,77567.51,0.01,-0.2115,0.00011,21.67947]
[1777069102440,35.68,77567.86,0.01,-0.21148,0.00011,21.67817]
[1777069104009,35.68,77567.86,0.01,-0.21148,0.00011,21.67817]
[1777069104063,35.68,77567.86,0.01,-0.21148,0.00011,21.67817]
[1777069105289,35.68,77567.86,0.01,-0.21148,0.00011,21.67842]
[1777069107516,35.69,77567.86,0.01,-0.21148,0.00011,21.67854]
[1777069107542,35.69,77567.86,0.01,-0.21148,0.00011,21.67854]
[1777069109249,35.69,77568.03,0.01,-0.21147,0.00011,21.67785]
[1777069109366,35.69,77568.03,0.01,-0.21147,0.00011,21.67785]
[1777069114652,35.69,77568.81,0.01,-0.21138,0.00011,21.6703]
[1777069119688,35.69,77569.34,0.01,-0.21133,0.00011,21.66768]
[1777069125636,35.69,77569.52,0.01,-0.21132,0.00011,21.66709]
[1777069125737,35.69,77569.59,0.01,-0.21132,0.00011,21.66692]
[1777069131771,35.69,77569.23,0.01,-0.21137,0.00011,21.66993]
[1777069138822,35.7,77569.01,0.01,-0.21141,0.00011,21.67217]
[1777069144863,35.7,77568.98,0.01,-0.21142,0.00011,21.67309]
[1777069149899,35.7,77569.03,0.01,-0.21142,0.00011,21.67283]
[1777069156949,35.7,77567.82,0.01,-0.21155,0.00011,21.68037]
[1777069161983,35.7,77566.95,0.01,-0.21165,0.00011,21.68576]
[1777069166712,35.7,77563.38,0.01,-0.21203,0.00011,21.70782]
[1777069168257,35.7,77563.38,0.01,-0.21203,0.00011,21.70778]
[1777069168358,35.7,77562.39,0.01,-0.21214,0.00011,21.71401]
[1777069174066,35.7,77562.72,0.01,-0.21209,0.00011,21.70885]
[1777069179102,35.7,77564.95,0.01,-0.21185,0.00011,21.69541]
[1777069179499,35.7,77564.95,0.01,-0.21185,0.00011,21.69541]
[1777069180109,35.7,77566.17,0.01,-0.21172,0.00011,21.68792]
[1777069182280,35.7,77569.86,0.01,-0.21132,0.00011,21.66497]
[1777069184884,35.7,77574.37,0.01,-0.21084,0.00011,21.63698]
[1777069185144,35.7,77574.37,0.01,-0.21084,0.00011,21.637]
[1777069190179,35.7,77580.8,0.01,-0.21015,0.00011,21.59721]
[1777069190712,35.7,77580.8,0.01,-0.21015,0.00011,21.59721]
[1777069190810,35.7,77581.0,0.01,-0.21013,0.00011,21.59602]
[1777069198243,35.7,77581.56,0.01,-0.21007,0.00011,21.59291]
[1777069199122,35.7,77581.56,0.01,-0.21007,0.00011,21.59291]
[1777069199339,35.7,77584.74,0.01,-0.20973,0.00011,21.57315]
[1777069206693,35.7,77588.46,0.01,-0.20933,0.00011,21.55025]
[1777069209024,35.71,77588.24,0.01,-0.20937,0.00011,21.55215]
[1777069209320,35.71,77588.19,0.01,-0.20937,0.00011,21.55257]
[1777069215362,35.71,77588.14,0.01,-0.20939,0.00011,21.55356]
[1777069219518,35.71,77587.53,0.01,-0.20946,0.00011,21.55782]
[1777069227058,35.71,77589.4,0.01,-0.20927,0.00011,21.54666]
[1777069227101,35.71,77589.4,0.01,-0.20927,0.00011,21.54666]
[1777069227142,35.71,77589.4,0.01,-0.20927,0.00011,21.54666]
[1777069227331,35.71,77589.4,0.01,-0.20927,0.00011,21.54666]
[1777069227351,35.71,77589.4,0.01,-0.20927,0.00011,21.54666]
[1777069227450,35.71,77589.4,0.01,-0.20928,0.00011,21.54719]
[1777069229357,35.71,77590.57,0.01,-0.20916,0.00011,21.54002]
[1777069231523,35.71,77597.06,0.01,-0.20844,0.00011,21.49616]
[1777069232289,35.71,77597.06,0.01,-0.20844,0.00011,21.49621]
[1777069235455,35.71,77597.5,0.01,-0.2084,0.00011,21.49357]
[1777069235557,35.71,77598.18,0.01,-0.20832,0.00011,21.48937]
[1777069239130,35.71,77598.18,0.01,-0.20832,0.00011,21.48937]
[1777069239147,35.71,77598.18,0.01,-0.20832,0.00011,21.48937]
[1777069239522,35.71,77599.04,0.01,-0.20824,0.00011,21.48447]
[1777069239527,35.71,77599.04,0.01,-0.20824,0.00011,21.48447]
[1777069243567,35.72,77590.44,0.01,-0.20917,0.00011,21.53872]
[1777069248527,35.72,77590.34,0.01,-0.20919,0.00011,21.5397]
[1777069248803,35.72,77590.34,0.01,-0.20919,0.00011,21.5397]
[1777069248885,35.72,77590.34,0.01,-0.20919,0.00011,21.5397]
[1777069249031,35.72,77590.34,0.01,-0.20919,0.00011,21.5397]
[1777069249480,35.72,77588.59,0.01,-0.20938,0.00011,21.55098]
[1777069249694,35.72,77588.59,0.01,-0.20938,0.00011,21.55098]
[1777069249709,35.72,77573.79,0.01,-0.21098,0.00011,21.64314]
[1777069251401,35.72,77573.79,0.01,-0.21098,0.00011,21.64314]
[1777069251463,35.72,77573.79,0.01,-0.21098,0.00011,21.64314]
[1777069251749,35.72,77573.79,0.01,-0.21098,0.00011,21.64338]
[1777069251893,35.72,77573.21,0.01,-0.21105,0.00011,21.64712]
[1777069254449,35.72,77567.55,0.01,-0.21166,0.00011,21.68242]
[1777069255254,35.72,77564.88,0.01,-0.21195,0.00011,21.6991]
[1777069257812,35.72,77567.13,0.01,-0.21171,0.00011,21.6853]
[1777069257818,35.72,77567.13,0.01,-0.21171,0.00011,21.6853]
[1777069257888,35.72,77567.13,0.01,-0.21171,0.00011,21.6853]
[1777069257960,35.72,77565.76,0.01,-0.21186,0.00011,21.69401]
[1777069263707,35.72,77563.57,0.01,-0.21211,0.00011,21.70809]
[1777069268756,35.72,77563.75,0.01,-0.2121,0.00011,21.70742]
[1777069273982,35.72,77563.75,0.01,-0.2121,0.00011,21.70784]
[1777069279040,35.73,77562.14,0.01,-0.21228,0.00011,21.7183]
[1777069284096,35.73,77558.34,0.01,-0.21271,0.00011,21.74238]
[1777069288284,35.73,77556.49,0.01,-0.2129,0.00011,21.75374]
[1777069293775,35.73,77556.05,0.01,-0.21292,0.00011,21.75246]
[1777069298970,35.72,77555.59,0.01,-0.21296,0.00011,21.75485]
[1777069305012,35.72,77556.11,0.01,-0.2129,0.00011,21.75117]
[1777069306506,35.72,77556.11,0.01,-0.2129,0.00011,21.75117]
[1777069308646,35.72,77564.77,0.01,-0.21196,0.00011,21.69731]
[1777069309285,35.72,77567.37,0.01,-0.21168,0.00011,21.68116]
[1777069310753,35.72,77567.37,0.01,-0.21168,0.00011,21.68115]
[1777069310814,35.72,77567.37,0.01,-0.21168,0.00011,21.68115]
[1777069310840,35.72,77567.37,0.01,-0.21168,0.00011,21.68115]
[1777069317416,35.72,77565.61,0.01,-0.21187,0.00011,21.6922]
[1777069318858,35.72,77566.59,0.01,-0.21176,0.00011,21.68608]
[1777069320153,35.72,77567.19,0.01,-0.2117,0.00011,21.68234]
[1777069320239,35.72,77566.66,0.01,-0.21175,0.00011,21.68562]
[1777069325397,35.72,77564.59,0.01,-0.21198,0.00011,21.6987]
[1777069331569,35.72,77564.31,0.01,-0.21202,0.00011,21.7008]
[1777069341270,35.73,77562.12,0.01,-0.21227,0.00011,21.71538]
[1777069346306,35.73,77560.86,0.01,-0.21242,0.00011,21.72367]
[1777069351738,35.73,77556.87,0.01,-0.21284,0.00011,21.74526]
[1777069357382,35.73,77556.25,0.01,-0.21291,0.00011,21.74958]
[1777069363423,35.73,77556.17,0.01,-0.21293,0.00011,21.75048]
[1777069368601,35.73,77560.49,0.01,-0.21246,0.00011,21.72398]
[1777069374501,35.73,77566.88,0.01,-0.21178,0.00011,21.68494]
[1777069382557,35.74,77567.35,0.01,-0.21174,0.00011,21.68293]
[1777069388311,35.74,77559.99,0.01,-0.21255,0.00011,21.7289]
[1777069393274,35.74,77562.69,0.01,-0.21226,0.00011,21.71254]
[1777069393634,35.74,77562.8,0.01,-0.21225,0.00011,21.71193]
[1777069398669,35.74,77562.11,0.01,-0.21233,0.00011,21.71653]
[1777069404497,35.74,77564.41,0.01,-0.21208,0.00011,21.70254]
[1777069409806,35.74,77566.16,0.01,-0.2119,0.00011,21.69214]
[1777069415787,35.74,77569.16,0.01,-0.21156,0.00011,21.6705]
[1777069420823,35.74,77569.55,0.01,-0.21153,0.00011,21.66846]
[1777069425858,35.74,77569.31,0.01,-0.21156,0.00011,21.67028]
[1777069430894,35.75,77569.38,0.01,-0.21156,0.00011,21.67017]
[1777069435928,35.75,77568.35,0.01,-0.21167,0.00011,21.67685]
[1777069440962,35.75,77568.31,0.01,-0.21168,0.00011,21.67734]
[1777069445965,35.75,77568.37,0.01,-0.21168,0.00011,21.67715]
[1777069446064,35.75,77568.37,0.01,-0.21168,0.00011,21.67724]
[1777069447283,35.75,77568.37,0.01,-0.21168,0.00011,21.67724]
[1777069447365,35.75,77569.05,0.01,-0.21161,0.00011,21.67307]
[1777069450029,35.75,77580.71,0.01,-0.21035,0.00011,21.60059]
[1777069452471,35.75,77580.73,0.01,-0.21035,0.00011,21.60049]
[1777069452520,35.75,77580.73,0.01,-0.21035,0.00011,21.60049]
[1777069453229,35.75,77582.49,0.01,-0.21016,0.00011,21.58957]
[1777069453742,35.75,77585.19,0.01,-0.20987,0.00011,21.57282]
[1777069454708,35.75,77585.19,0.01,-0.20987,0.00011,21.57282]
[1777069457293,35.75,77585.25,0.01,-0.20986,0.00011,21.57264]
[1777069457380,35.75,77585.13,0.01,-0.20988,0.00011,21.57345]
[1777069461597,35.75,77584.56,0.01,-0.20994,0.00011,21.57706]
[1777069461642,35.75,77584.56,0.01,-0.20994,0.00011,21.57706]
[1777069461659,35.75,77584.56,0.01,-0.20994,0.00011,21.57706]
[1777069461659,35.75,77583.82,0.01,-0.21002,0.00011,21.5816]
[1777069462566,35.75,77583.76,0.01,-0.21002,0.00011,21.58191]
[1777069467623,35.75,77576.01,0.01,-0.21086,0.00011,21.63032]
[1777069469460,35.75,77575.79,0.01,-0.21089,0.00011,21.6317]
[1777069475047,35.75,77576.34,0.01,-0.21081,0.00011,21.62479]
[1777069476280,35.75,77576.34,0.01,-0.21081,0.00011,21.62479]
[1777069481598,35.75,77573.55,0.01,-0.21111,0.00011,21.64221]
[1777069483768,35.75,77570.53,0.01,-0.21144,0.00011,21.66099]
[1777069484268,35.75,77570.53,0.01,-0.21144,0.00011,21.66097]
[1777069491316,35.75,77569.65,0.01,-0.21154,0.00011,21.66705]
[1777069496346,35.75,77566.59,0.01,-0.21188,0.00011,21.68637]
[1777069501884,35.75,77566.63,0.01,-0.21188,0.00011,21.68644]
[1777069502104,35.75,77566.63,0.01,-0.21188,0.00011,21.68644]
[1777069502394,35.75,77567.24,0.01,-0.21181,0.00011,21.68269]
[1777069509472,35.75,77568.05,0.01,-0.21172,0.00011,21.67726]
[1777069515343,35.75,77569.01,0.01,-0.21161,0.00011,21.67086]
[1777069516302,35.75,77569.01,0.01,-0.21161,0.00011,21.67086]
[1777069516398,35.75,77569.01,0.01,-0.21161,0.00011,21.67078]
[1777069521623,35.75,77569.01,0.01,-0.2116,0.00011,21.67063]
[1777069522480,35.75,77569.5,0.01,-0.21155,0.00011,21.66737]
[1777069522523,35.75,77569.5,0.01,-0.21155,0.00011,21.66737]
[1777069522583,35.75,77569.5,0.01,-0.21155,0.00011,21.66737]
[1777069524339,35.75,77569.86,0.01,-0.21151,0.00011,21.66506]
[1777069524914,35.75,77569.86,0.01,-0.21151,0.00011,21.66491]
[1777069524990,35.75,77569.86,0.01,-0.21151,0.00011,21.66491]
[1777069525027,35.75,77569.86,0.01,-0.21151,0.00011,21.66491]
[1777069526463,35.75,77570.1,0.01,-0.21148,0.00011,21.66335]
[1777069527631,35.75,77569.45,0.01,-0.21155,0.00011,21.66731]
[1777069528489,35.75,77570.26,0.01,-0.21146,0.00011,21.6622]
[1777069529952,35.75,77570.56,0.01,-0.21142,0.00011,21.66019]
[1777069530521,35.75,77570.56,0.01,-0.21142,0.00011,21.66019]
[1777069530555,35.75,77570.56,0.01,-0.21142,0.00011,21.66019]
[1777069530582,35.75,77570.56,0.01,-0.21142,0.00011,21.66019]
[1777069536475,35.75,77570.61,0.01,-0.21139,0.00011,21.65588]
[1777069536522,35.75,77570.61,0.01,-0.21139,0.00011,21.65588]
[1777069536774,35.75,77570.4,0.01,-0.21141,0.00011,21.65711]
[1777069540166,35.75,77564.17,0.01,-0.21208,0.00011,21.69561]
[1777069544272,35.75,77555.99,0.01,-0.21297,0.00011,21.74624]
[1777069544778,35.75,77555.99,0.01,-0.21297,0.00011,21.74624]
[1777069544806,35.75,77555.99,0.01,-0.21297,0.00011,21.74624]
[1777069544804,35.75,77556.71,0.01,-0.21289,0.00011,21.74172]
[1777069544837,35.75,77556.71,0.01,-0.21289,0.00011,21.74172]
[1777069545186,35.75,77556.71,0.01,-0.21289,0.00011,21.74172]
[1777069545223,35.75,77556.71,0.01,-0.21289,0.00011,21.74172]
[1777069545828,35.75,77556.71,0.01,-0.21289,0.00011,21.74172]
[1777069545904,35.75,77556.71,0.01,-0.21289,0.00011,21.74168]
[1777069545994,35.75,77556.71,0.01,-0.21289,0.00011,21.74168]
[1777069546009,35.75,77556.71,0.01,-0.21289,0.00011,21.74168]
[1777069547892,35.75,77549.02,0.01,-0.21372,0.00011,21.78931]
[1777069547950,35.75,77549.02,0.01,-0.21372,0.00011,21.78931]
[1777069548743,35.75,77549.02,0.01,-0.21372,0.00011,21.78931]
[1777069548798,35.75,77549.02,0.01,-0.21372,0.00011,21.78931]
[1777069548810,35.75,77548.72,0.01,-0.21376,0.00011,21.79119]
[1777069555633,35.75,77550.72,0.01,-0.21354,0.00011,21.77869]
[1777069560813,35.74,77551.81,0.01,-0.21341,0.00011,21.77138]
[1777069565850,35.74,77549.11,0.01,-0.21369,0.00011,21.78744]
[1777069567186,35.74,77548.5,0.01,-0.21376,0.00011,21.79107]
[1777069567862,35.74,77548.79,0.01,-0.21372,0.00011,21.78912]
[1777069572639,35.74,77548.71,0.01,-0.21373,0.00011,21.78947]
[1777069572731,35.74,77548.71,0.01,-0.21373,0.00011,21.78947]
[1777069573287,35.74,77548.99,0.01,-0.21369,0.00011,21.78712]
[1777069573383,35.74,77548.99,0.01,-0.21369,0.00011,21.78697]
[1777069579942,35.74,77551.35,0.01,-0.21342,0.00011,21.77177]
[1777069580008,35.74,77551.35,0.01,-0.21342,0.00011,21.77177]
[1777069580084,35.74,77551.35,0.01,-0.21342,0.00011,21.77177]
[1777069580116,35.74,77554.15,0.01,-0.21311,0.00011,21.75414]
[1777069584791,35.73,77556.9,0.01,-0.2128,0.00011,21.73643]
[1777069584878,35.73,77556.74,0.01,-0.21281,0.00011,21.73725]
[1777069590029,35.73,77557.14,0.01,-0.21276,0.00011,21.73397]
[1777069593057,35.73,77561.3,0.01,-0.21227,0.00011,21.70416]
[1777069593303,35.73,77559.01,0.01,-0.21252,0.00011,21.71825]
[1777069593911,35.73,77559.01,0.01,-0.21252,0.00011,21.71825]
[1777069594723,35.73,77551.68,0.01,-0.21332,0.00011,21.76353]
[1777069595354,35.73,77551.68,0.01,-0.21332,0.00011,21.76353]
[1777069595377,35.73,77551.68,0.01,-0.21332,0.00011,21.76353]
[1777069595441,35.73,77550.8,0.01,-0.21341,0.00011,21.76885]
[1777069596095,35.73,77550.8,0.01,-0.21341,0.00011,21.76885]
[1777069596938,35.73,77550.88,0.01,-0.2134,0.00011,21.76823]
[1777069597080,35.73,77550.88,0.01,-0.2134,0.00011,21.76823]
[1777069602114,35.73,77552.24,0.01,-0.21324,0.00011,21.75916]
[1777069607152,35.73,77552.78,0.01,-0.21317,0.00011,21.75506]
[1777069612527,35.72,77553.91,0.01,-0.21303,0.00011,21.74745]
[1777069614812,35.72,77554.72,0.01,-0.21294,0.00011,21.74209]
[1777069614856,35.72,77554.72,0.01,-0.21294,0.00011,21.74209]
[1777069614912,35.72,77555.09,0.01,-0.2129,0.00011,21.73963]
[1777069615920,35.72,77555.09,0.01,-0.2129,0.00011,21.73947]
[1777069616216,35.72,77557.02,0.01,-0.21268,0.00011,21.72736]
[1777069621638,35.72,77557.8,0.01,-0.21259,0.00011,21.72194]
[1777069622760,35.72,77557.78,0.01,-0.21259,0.00011,21.72192]
[1777069622794,35.72,77557.78,0.01,-0.21259,0.00011,21.72192]
[1777069624048,35.72,77557.72,0.01,-0.21259,0.00011,21.722]
[1777069624135,35.72,77557.73,0.01,-0.21259,0.00011,21.72193]
[1777069630316,35.72,77557.73,0.01,-0.21257,0.00011,21.72095]
[1777069635348,35.71,77556.4,0.01,-0.21271,0.00011,21.72853]
[1777069640313,35.71,77557.44,0.01,-0.21258,0.00011,21.72157]
[1777069640388,35.71,77557.27,0.01,-0.2126,0.00011,21.7225]
[1777069646428,35.71,77556.63,0.01,-0.21266,0.00011,21.72574]
[1777069650469,35.71,77556.67,0.01,-0.21265,0.00011,21.72533]
[1777069650495,35.71,77556.98,0.01,-0.21262,0.00011,21.72339]
[1777069655566,35.71,77556.98,0.01,-0.21259,0.00011,21.71977]
[1777069659966,35.71,77556.57,0.01,-0.21265,0.00011,21.72279]
[1777069660645,35.71,77556.57,0.01,-0.21265,0.00011,21.72279]
[1777069660677,35.71,77556.57,0.01,-0.21265,0.00011,21.72279]
[1777069660707,35.71,77556.57,0.01,-0.21265,0.00011,21.72279]
[1777069660737,35.71,77556.57,0.01,-0.21265,0.00011,21.72279]
[1777069660808,35.71,77556.3,0.01,-0.21268,0.00011,21.72458]
[1777069662786,35.71,77556.3,0.01,-0.21268,0.00011,21.7247]
[1777069662846,35.71,77556.3,0.01,-0.21268,0.00011,21.7247]
[1777069664690,35.71,77556.37,0.01,-0.21268,0.00011,21.7245]
[1777069664780,35.71,77556.37,0.01,-0.21268,0.00011,21.72449]
[1777069670595,35.71,77559.39,0.01,-0.21235,0.00011,21.70574]
[1777069675630,35.71,77554.11,0.01,-0.21292,0.00011,21.73848]
[1777069680666,35.71,77554.71,0.01,-0.21285,0.00011,21.73469]
[1777069686889,35.71,77554.73,0.01,-0.21285,0.00011,21.73453]
[1777069692589,35.71,77554.83,0.01,-0.21284,0.00011,21.73383]
[1777069699803,35.71,77552.32,0.01,-0.21311,0.00011,21.74919]
[1777069706688,35.71,77552.62,0.01,-0.21307,0.00011,21.74714]
[1777069712396,35.71,77552.77,0.01,-0.21306,0.00011,21.74619]
[1777069718932,35.71,77553.13,0.01,-0.21299,0.00011,21.74011]
[1777069723969,35.71,77553.74,0.01,-0.21292,0.00011,21.73622]
[1777069729002,35.71,77555.04,0.01,-0.21278,0.00011,21.72806]
[1777069736898,35.71,77555.16,0.01,-0.21276,0.00011,21.72718]
[1777069741985,35.71,77556.07,0.01,-0.21266,0.00011,21.72144]
[1777069748147,35.71,77556.47,0.01,-0.21262,0.00011,21.71887]
[1777069753183,35.71,77556.42,0.01,-0.21262,0.00011,21.7191]
[1777069758221,35.71,77556.34,0.01,-0.21263,0.00011,21.71953]
[1777069766274,35.71,77556.34,0.01,-0.21265,0.00011,21.72046]
[1777069772425,35.71,77555.73,0.01,-0.21271,0.00011,21.72435]
[1777069778724,35.71,77555.27,0.01,-0.21276,0.00011,21.72477]
[1777069780625,35.72,77555.27,0.01,-0.21277,0.00011,21.72512]
[1777069781009,35.72,77555.27,0.01,-0.21277,0.00011,21.72512]
[1777069781033,35.72,77555.27,0.01,-0.21277,0.00011,21.72512]
[1777069781085,35.72,77541.6,0.01,-0.21426,0.00011,21.80979]
[1777069781726,35.72,77541.6,0.01,-0.21426,0.00011,21.80979]
[1777069781790,35.72,77541.5,0.01,-0.21427,0.00011,21.81041]
[1777069787421,35.72,77539.49,0.01,-0.21448,0.00011,21.82274]
[1777069797324,35.71,77537.99,0.01,-0.21464,0.00011,21.83169]
[1777069803452,35.71,77537.99,0.01,-0.21464,0.00011,21.8315]
[1777069809043,35.71,77535.47,0.01,-0.21491,0.00011,21.84676]
[1777069814610,35.71,77532.33,0.01,-0.21525,0.00011,21.86572]
[1777069823269,35.71,77530.48,0.01,-0.21545,0.00011,21.87693]
[1777069823382,35.71,77530.48,0.01,-0.21545,0.00011,21.87693]
[1777069824642,35.71,77530.48,0.01,-0.21544,0.00011,21.87646]
[1777069824685,35.71,77525.53,0.01,-0.21598,0.00011,21.90691]
[1777069829719,35.71,77524.2,0.01,-0.21612,0.00011,21.91457]
[1777069833821,35.71,77524.55,0.01,-0.21605,0.00011,21.90852]
[1777069833935,35.71,77524.5,0.01,-0.21605,0.00011,21.90872]
[1777069842811,35.7,77524.23,0.01,-0.21607,0.00011,21.90942]
[1777069846002,35.7,77522.59,0.01,-0.21624,0.00011,21.91929]
[1777069846076,35.7,77522.59,0.01,-0.21624,0.00011,21.91929]
[1777069847727,35.7,77521.74,0.01,-0.21633,0.00011,21.92429]
[1777069847845,35.7,77518.78,0.01,-0.21665,0.00011,21.9424]
[1777069852918,35.7,77518.15,0.01,-0.21671,0.00011,21.94552]
[1777069857786,35.7,77511.3,0.01,-0.21745,0.00011,21.98695]
[1777069857789,35.7,77511.59,0.01,-0.21742,0.00011,21.98508]
[1777069862954,35.7,77510.17,0.01,-0.21757,0.00011,21.99341]
[1777069870006,35.7,77509.48,0.01,-0.21764,0.00011,21.99712]
[1777069875053,35.7,77507.12,0.01,-0.21789,0.00011,22.01134]
[1777069875243,35.69,77502.91,0.01,-0.21835,0.00011,22.03713]
[1777069876090,35.69,77502.91,0.01,-0.21835,0.00011,22.03713]
[1777069881326,35.69,77503.27,0.01,-0.2183,0.00011,22.03422]
[1777069888423,35.69,77497.33,0.01,-0.21894,0.00011,22.06947]
[1777069894230,35.69,77497.55,0.01,-0.21888,0.00011,22.06359]
[1777069900153,35.68,77498.52,0.01,-0.21875,0.00011,22.05649]
[1777069903413,35.68,77496.94,0.01,-0.21891,0.00011,22.06538]
[1777069909693,35.68,77490.07,0.01,-0.21965,0.00011,22.10638]
[1777069909793,35.68,77489.42,0.01,-0.21972,0.00011,22.11012]
[1777069910347,35.68,77489.42,0.01,-0.21972,0.00011,22.11012]
[1777069910615,35.68,77489.42,0.01,-0.21972,0.00011,22.11012]
[1777069912685,35.68,77485.64,0.01,-0.22013,0.00011,22.13302]
[1777069912762,35.68,77485.48,0.01,-0.22015,0.00011,22.13386]
[1777069917775,35.68,77485.41,0.01,-0.22015,0.00011,22.13398]
[1777069920452,35.68,77474.31,0.01,-0.22139,0.00011,22.20177]
[1777069928724,35.67,77475.48,0.01,-0.22125,0.00011,22.19425]
[1777069935813,35.67,77474.39,0.01,-0.22136,0.00011,22.20021]
[1777069940015,35.67,77469.08,0.01,-0.22195,0.00011,22.23239]
[1777069945139,35.67,77473.1,0.01,-0.2215,0.00011,22.20778]
[1777069948845,35.67,77474.42,0.01,-0.22135,0.00011,22.19972]
[1777069949017,35.67,77474.42,0.01,-0.22135,0.00011,22.19972]
[1777069949134,35.67,77475.15,0.01,-0.22127,0.00011,22.19525]
[1777069950502,35.67,77475.15,0.01,-0.22127,0.00011,22.19524]
[1777069951086,35.67,77475.15,0.01,-0.22127,0.00011,22.19524]
[1777069951587,35.67,77465.31,0.01,-0.22234,0.00011,22.25165]
[1777069951662,35.67,77465.31,0.01,-0.22234,0.00011,22.25165]
[1777069951705,35.67,77465.31,0.01,-0.22234,0.00011,22.25165]
[1777069955713,35.67,77462.11,0.01,-0.22269,0.00011,22.27078]
[1777069955761,35.67,77462.11,0.01,-0.22269,0.00011,22.27078]
[1777069955860,35.67,77461.86,0.01,-0.22272,0.00011,22.2722]
[1777069958679,35.67,77461.34,0.01,-0.22278,0.00011,22.27515]
[1777069958734,35.67,77461.34,0.01,-0.22278,0.00011,22.27515]
[1777069962516,35.67,77458.81,0.01,-0.22305,0.00011,22.29007]
[1777069963574,35.67,77457.36,0.01,-0.22321,0.00011,22.29877]
[1777069963590,35.67,77457.36,0.01,-0.22321,0.00011,22.29877]
[1777069963609,35.67,77457.36,0.01,-0.22321,0.00011,22.29877]
[1777069967616,35.67,77454.74,0.01,-0.2235,0.00011,22.31432]
[1777069967675,35.67,77454.74,0.01,-0.2235,0.00011,22.31432]
[1777069967716,35.67,77454.01,0.01,-0.22358,0.00011,22.31868]
[1777069971234,35.67,77453.76,0.01,-0.2236,0.00011,22.32002]
[1777069971264,35.67,77453.76,0.01,-0.2236,0.00011,22.32002]
[1777069971673,35.67,77453.53,0.01,-0.22363,0.00011,22.32133]
[1777069971767,35.66,77451.26,0.01,-0.22388,0.00011,22.33503]
[1777069973034,35.66,77451.26,0.01,-0.22388,0.00011,22.33503]
[1777069973233,35.66,77450.85,0.01,-0.22392,0.00011,22.33742]
[1777069973698,35.66,77450.85,0.01,-0.22392,0.00011,22.33742]
[1777069973716,35.66,77450.85,0.01,-0.22392,0.00011,22.33742]
[1777069973775,35.66,77450.85,0.01,-0.22392,0.00011,22.33742]
[1777069973846,35.66,77450.75,0.01,-0.22393,0.00011,22.33793]
[1777069975302,35.66,77450.75,0.01,-0.22393,0.00011,22.33789]
[1777069975743,35.66,77450.71,0.01,-0.22394,0.00011,22.33809]
[1777069976401,35.66,77450.71,0.01,-0.22394,0.00011,22.33809]
[1777069976458,35.66,77450.71,0.01,-0.22394,0.00011,22.33809]
[1777069976967,35.66,77450.71,0.01,-0.22394,0.00011,22.33809]
[1777069976976,35.66,77450.71,0.01,-0.22394,0.00011,22.33809]
[1777069977068,35.66,77453.59,0.01,-0.22361,0.00011,22.32036]
[1777069978260,35.66,77453.59,0.01,-0.22361,0.00011,22.32036]
[1777069979229,35.66,77454.09,0.01,-0.22355,0.00011,22.31693]
[1777069979801,35.66,77454.09,0.01,-0.22355,0.00011,22.31693]
[1777069979839,35.66,77454.09,0.01,-0.22355,0.00011,22.31693]
[1777069979869,35.66,77454.09,0.01,-0.22355,0.00011,22.31693]
[1777069979878,35.66,77453.8,0.01,-0.22358,0.00011,22.31848]
[1777069980726,35.66,77453.8,0.01,-0.22358,0.00011,22.31848]
[1777069981129,35.66,77453.8,0.01,-0.22358,0.00011,22.31848]
[1777069981828,35.66,77453.63,0.01,-0.22359,0.00011,22.31931]
[1777069981851,35.66,77453.23,0.01,-0.22363,0.00011,22.32155]
[1777069987753,35.66,77455.23,0.01,-0.22339,0.00011,22.30838]
[1777069988745,35.66,77455.29,0.01,-0.22338,0.00011,22.30782]
[1777069989964,35.66,77455.03,0.01,-0.22341,0.00011,22.30921]
[1777069990915,35.66,77454.86,0.01,-0.22342,0.00011,22.31005]
[1777069991174,35.66,77440.7,0.01,-0.22501,0.00011,22.39588]
[1777069992171,35.66,77440.7,0.01,-0.22501,0.00011,22.39588]
[1777069992214,35.66,77440.7,0.01,-0.22501,0.00011,22.39588]
[1777069992237,35.66,77440.7,0.01,-0.22501,0.00011,22.39588]
[1777069992961,35.65,77439.88,0.01,-0.2251,0.00011,22.40066]
[1777069992976,35.65,77439.88,0.01,-0.2251,0.00011,22.40066]
[1777069993051,35.65,77440.11,0.01,-0.22507,0.00011,22.39898]
[1777069998100,35.65,77440.29,0.01,-0.22503,0.00011,22.39677]
[1777069998158,35.65,77438.99,0.01,-0.22517,0.00011,22.40438]
[1777070001023,35.65,77449.15,0.01,-0.22401,0.00011,22.34177]
[1777070006961,35.64,77451.75,0.01,-0.2237,0.00011,22.32501]
[1777070010528,35.64,77447.48,0.01,-0.22417,0.00011,22.35036]
[1777070011041,35.64,77448.32,0.01,-0.22405,0.00011,22.34158]
[1777070012331,35.64,77448.32,0.01,-0.22405,0.00011,22.34158]
[1777070012346,35.64,77448.32,0.01,-0.22405,0.00011,22.34144]
[1777070012374,35.64,77448.32,0.01,-0.22405,0.00011,22.34144]
[1777070013005,35.64,77448.32,0.01,-0.22405,0.00011,22.34131]
[1777070016708,35.64,77450.71,0.01,-0.22378,0.00011,22.32664]
[1777070016809,35.64,77451.53,0.01,-0.22368,0.00011,22.32126]
[1777070017634,35.64,77451.53,0.01,-0.22368,0.00011,22.32126]
[1777070018182,35.64,77451.53,0.01,-0.22368,0.00011,22.32126]
[1777070018187,35.64,77451.53,0.01,-0.22368,0.00011,22.32126]
[1777070018397,35.64,77453.37,0.01,-0.22347,0.00011,22.30994]
[1777070018418,35.64,77453.37,0.01,-0.22347,0.00011,22.30994]
[1777070021153,35.64,77452.35,0.01,-0.22358,0.00011,22.31589]
[1777070021258,35.64,77452.35,0.01,-0.22358,0.00011,22.31589]
[1777070022210,35.64,77452.79,0.01,-0.22353,0.00011,22.31308]
[1777070022245,35.64,77452.79,0.01,-0.22353,0.00011,22.31308]
[1777070022490,35.64,77452.79,0.01,-0.22352,0.00011,22.31293]
[1777070023004,35.64,77452.79,0.01,-0.22352,0.00011,22.31293]
[1777070023105,35.64,77456.33,0.01,-0.22312,0.00011,22.29124]
[1777070024310,35.64,77456.33,0.01,-0.22312,0.00011,22.29124]
[1777070024412,35.64,77457.27,0.01,-0.22302,0.00011,22.28538]
[1777070026715,35.64,77457.27,0.01,-0.22301,0.00011,22.28515]
[1777070028571,35.64,77458.15,0.01,-0.22291,0.00011,22.27956]
[1777070033905,35.63,77458.18,0.01,-0.2229,0.00011,22.27883]
[1777070033959,35.63,77458.18,0.01,-0.2229,0.00011,22.27883]
[1777070038730,35.63,77457.05,0.01,-0.22301,0.00011,22.28523]
[1777070039187,35.63,77457.34,0.01,-0.22298,0.00011,22.28322]
[1777070039817,35.63,77457.34,0.01,-0.22298,0.00011,22.28322]
[1777070040198,35.63,77457.84,0.01,-0.22292,0.00011,22.28005]
[1777070041737,35.63,77456.9,0.01,-0.22302,0.00011,22.28565]
[1777070042207,35.63,77455.34,0.01,-0.22319,0.00011,22.29503]
[1777070047243,35.63,77457.92,0.01,-0.22289,0.00011,22.27863]
[1777070053284,35.63,77459.0,0.01,-0.22276,0.00011,22.27132]
[1777070058319,35.63,77462.4,0.01,-0.22237,0.00011,22.25]
[1777070063355,35.62,77464.52,0.01,-0.22212,0.00011,22.23653]
[1777070066128,35.62,77464.88,0.01,-0.22208,0.00011,22.23423]
[1777070066215,35.62,77465.19,0.01,-0.22204,0.00011,22.23213]
[1777070072937,35.62,77465.19,0.01,-0.22204,0.00011,22.23183]
[1777070079299,35.62,77467.99,0.01,-0.22168,0.00011,22.21021]
[1777070085510,35.62,77467.99,0.01,-0.22167,0.00011,22.20966]
[1777070087693,35.62,77468.2,0.01,-0.22165,0.00011,22.20828]
[1777070087717,35.62,77465.0,0.01,-0.22201,0.00011,22.22786]
[1777070093564,35.62,77465.61,0.01,-0.22194,0.00011,22.22414]
[1777070098600,35.62,77466.92,0.01,-0.22179,0.00011,22.21619]
[1777070103837,35.62,77468.25,0.01,-0.22165,0.00011,22.20816]
[1777070109941,35.62,77468.54,0.01,-0.22162,0.00011,22.20654]
[1777070111707,35.62,77470.49,0.01,-0.2214,0.00011,22.19457]
[1777070111834,35.62,77470.49,0.01,-0.2214,0.00011,22.19457]
[1777070113145,35.62,77476.78,0.01,-0.2207,0.00011,22.15599]
[1777070113246,35.62,77476.84,0.01,-0.22069,0.00011,22.15559]
[1777070118739,35.62,77476.92,0.01,-0.22068,0.00011,22.1549]
[1777070120117,35.62,77476.92,0.01,-0.22068,0.00011,22.1549]
[1777070125388,35.62,77478.98,0.01,-0.22044,0.00011,22.14219]
[1777070126572,35.62,77477.67,0.01,-0.22059,0.00011,22.1502]
[1777070126593,35.62,77477.67,0.01,-0.22059,0.00011,22.1502]
[1777070131044,35.62,77480.92,0.01,-0.22022,0.00011,22.13005]
[1777070131116,35.62,77480.92,0.01,-0.22022,0.00011,22.13005]
[1777070132336,35.62,77483.08,0.01,-0.21996,0.00011,22.11326]
[1777070132418,35.62,77483.3,0.01,-0.21994,0.00011,22.11185]
[1777070135035,35.62,77482.98,0.01,-0.21997,0.00011,22.11371]
[1777070136403,35.62,77482.68,0.01,-0.22,0.00011,22.11551]
[1777070141900,35.62,77481.7,0.01,-0.22012,0.00011,22.12181]
[1777070144551,35.62,77483.17,0.01,-0.21995,0.00011,22.11289]
[1777070145971,35.62,77483.84,0.01,-0.21988,0.00011,22.10879]
[1777070151971,35.62,77480.74,0.01,-0.22023,0.00011,22.12794]
[1777070157006,35.62,77481.86,0.01,-0.2201,0.00011,22.12109]
[1777070161871,35.62,77472.82,0.01,-0.22111,0.00011,22.17637]
[1777070162042,35.62,77472.82,0.01,-0.22111,0.00011,22.17629]
[1777070166948,35.62,77474.35,0.01,-0.22093,0.00011,22.16677]
[1777070167396,35.62,77477.03,0.01,-0.22063,0.00011,22.15012]
[1777070168966,35.62,77477.55,0.01,-0.22057,0.00011,22.14685]
[1777070168976,35.62,77477.55,0.01,-0.22057,0.00011,22.14685]
[1777070173014,35.61,77479.48,0.01,-0.22035,0.00011,22.13468]
[1777070173028,35.61,77479.48,0.01,-0.22035,0.00011,22.13468]
[1777070173091,35.61,77479.48,0.01,-0.22035,0.00011,22.13468]
[1777070173121,35.61,77479.48,0.01,-0.22035,0.00011,22.1346]
[1777070177231,35.61,77480.54,0.01,-0.22023,0.00011,22.12784]
[1777070179118,35.61,77481.7,0.01,-0.2201,0.00011,22.12055]
[1777070180647,35.61,77477.07,0.01,-0.22061,0.00011,22.14874]
[1777070181139,35.61,77477.07,0.01,-0.22061,0.00011,22.14874]
[1777070186215,35.61,77474.62,0.01,-0.22087,0.00011,22.16313]
[1777070186817,35.61,77473.37,0.01,-0.22101,0.00011,22.17065]
[1777070187245,35.61,77473.37,0.01,-0.22101,0.00011,22.17065]
[1777070189664,35.61,77469.08,0.01,-0.22148,0.00011,22.19674]
[1777070190237,35.61,77467.21,0.01,-0.22169,0.00011,22.20814]
[1777070195272,35.61,77464.58,0.01,-0.22196,0.00011,22.22045]
[1777070200309,35.61,77463.69,0.01,-0.22206,0.00011,22.22569]
[1777070205375,35.61,77457.89,0.01,-0.2227,0.00011,22.26085]
[1777070208769,35.61,77458.09,0.01,-0.22268,0.00011,22.25962]
[1777070208832,35.61,77457.45,0.01,-0.22275,0.00011,22.26352]
[1777070214412,35.61,77455.64,0.01,-0.22295,0.00011,22.27424]
[1777070216304,35.61,77455.64,0.01,-0.22295,0.00011,22.27424]
[1777070216363,35.61,77455.64,0.01,-0.22295,0.00011,22.27424]
[1777070223346,35.61,77453.83,0.01,-0.22314,0.00011,22.28471]
[1777070223804,35.61,77453.64,0.01,-0.22316,0.00011,22.2858]
[1777070225829,35.61,77454.38,0.01,-0.22308,0.00011,22.28115]
[1777070230971,35.6,77453.78,0.01,-0.22314,0.00011,22.28451]
[1777070236158,35.6,77453.14,0.01,-0.2232,0.00011,22.2881]
[1777070237611,35.6,77455.2,0.01,-0.22297,0.00011,22.27542]
[1777070238610,35.6,77458.45,0.01,-0.22261,0.00011,22.25554]
[1777070239582,35.6,77459.65,0.01,-0.22247,0.00011,22.24808]
[1777070240806,35.6,77460.52,0.01,-0.22237,0.00011,22.24263]
[1777070241091,35.6,77460.52,0.01,-0.22237,0.00011,22.24249]
[1777070244137,35.6,77461.91,0.01,-0.22221,0.00011,22.23387]
[1777070244685,35.6,77463.63,0.01,-0.22201,0.00011,22.22309]
[1777070248328,35.6,77474.13,0.01,-0.22083,0.00011,22.1585]
[1777070252865,35.6,77477.07,0.01,-0.22048,0.00011,22.13668]
[1777070252927,35.6,77477.07,0.01,-0.22048,0.00011,22.13668]
[1777070254304,35.6,77478.61,0.01,-0.2203,0.00011,22.12719]
[1777070254514,35.6,77478.95,0.01,-0.22027,0.00011,22.12508]
[1777070260570,35.6,77481.48,0.01,-0.21998,0.00011,22.10942]
[1777070265763,35.6,77482.3,0.01,-0.21989,0.00011,22.10433]
[1777070271590,35.6,77483.72,0.01,-0.21973,0.00011,22.0956]
[1777070276688,35.6,77485.91,0.01,-0.21949,0.00011,22.08219]
[1777070282539,35.6,77484.79,0.01,-0.21961,0.00011,22.0891]
[1777070288261,35.6,77475.08,0.01,-0.2207,0.00011,22.14879]
[1777070292920,35.6,77472.67,0.01,-0.22097,0.00011,22.16372]
[1777070298994,35.6,77471.15,0.01,-0.22113,0.00011,22.17267]
[1777070305818,35.6,77470.87,0.01,-0.22116,0.00011,22.17406]
[1777070312433,35.6,77471.2,0.01,-0.22111,0.00011,22.17137]
[1777070318125,35.59,77471.2,0.01,-0.22108,0.00011,22.16735]
[1777070323163,35.59,77462.32,0.01,-0.22207,0.00011,22.22162]
[1777070323968,35.59,77462.32,0.01,-0.22207,0.00011,22.22162]
[1777070324838,35.59,77462.18,0.01,-0.22209,0.00011,22.22244]
[1777070324960,35.59,77462.18,0.01,-0.22209,0.00011,22.22244]
[1777070324972,35.59,77462.18,0.01,-0.22209,0.00011,22.22244]
[1777070324999,35.59,77462.18,0.01,-0.22209,0.00011,22.22244]
[1777070325250,35.59,77462.18,0.01,-0.22209,0.00011,22.22244]
[1777070325260,35.59,77462.18,0.01,-0.22209,0.00011,22.22244]
[1777070325513,35.59,77462.18,0.01,-0.22209,0.00011,22.22244]
[1777070325652,35.59,77462.18,0.01,-0.22209,0.00011,22.22244]
[1777070325649,35.59,77447.55,0.01,-0.22373,0.00011,22.31168]
[1777070327485,35.59,77447.55,0.01,-0.22373,0.00011,22.31176]
[1777070327586,35.59,77439.91,0.01,-0.22459,0.00011,22.35824]
[1777070328092,35.59,77439.91,0.01,-0.22459,0.00011,22.35824]
[1777070328566,35.59,77440.31,0.01,-0.22454,0.00011,22.35574]
[1777070329592,35.59,77440.31,0.01,-0.22454,0.00011,22.35574]
[1777070329682,35.59,77440.18,0.01,-0.22456,0.00011,22.35647]
[1777070335123,35.59,77439.48,0.01,-0.22463,0.00011,22.36036]
[1777070335645,35.59,77427.27,0.01,-0.22601,0.00011,22.43442]
[1777070337273,35.59,77427.27,0.01,-0.22601,0.00011,22.43445]
[1777070337320,35.59,77427.27,0.01,-0.22601,0.00011,22.43445]
[1777070337363,35.59,77427.27,0.01,-0.22601,0.00011,22.43445]
[1777070337390,35.59,77427.27,0.01,-0.22601,0.00011,22.43445]
[1777070337626,35.59,77413.44,0.01,-0.22758,0.00011,22.51811]
[1777070339634,35.59,77413.44,0.01,-0.22758,0.00011,22.51801]
[1777070339676,35.59,77392.81,0.01,-0.22993,0.00011,22.64233]
[1777070340253,35.59,77392.81,0.01,-0.22993,0.00011,22.64233]
[1777070340443,35.59,77392.81,0.01,-0.22993,0.00011,22.64233]
[1777070340544,35.59,77381.02,0.01,-0.23128,0.00011,22.71307]
[1777070342373,35.59,77381.02,0.01,-0.23128,0.00011,22.71302]
[1777070342481,35.59,77381.02,0.01,-0.23128,0.00011,22.71302]
[1777070342548,35.59,77381.02,0.01,-0.23128,0.00011,22.71302]
[1777070342582,35.59,77376.39,0.01,-0.23181,0.00011,22.74061]
[1777070342872,35.59,77376.39,0.01,-0.23181,0.00011,22.74061]
[1777070343299,35.59,77376.39,0.01,-0.23181,0.00011,22.74061]
[1777070343517,35.59,77374.15,0.01,-0.23206,0.00011,22.75386]
[1777070345458,35.58,77374.15,0.01,-0.23203,0.00012,22.75211]
[1777070345704,35.58,77374.15,0.01,-0.23203,0.00012,22.75211]
[1777070345704,35.58,77374.15,0.01,-0.23203,0.00012,22.75211]
[1777070346127,35.58,77370.95,0.01,-0.23236,0.00012,22.76941]
[1777070346707,35.57,77331.02,0.01,-0.23695,0.00012,23.00494]
[1777070346990,35.57,77331.02,0.01,-0.23695,0.00012,23.00494]
[1777070347026,35.57,77331.02,0.01,-0.23695,0.00012,23.00494]
[1777070347701,35.58,77300.61,0.01,-0.24053,0.00012,23.1856]
[1777070347924,35.58,77300.61,0.01,-0.24053,0.00012,23.1856]
[1777070348502,35.58,77300.61,0.01,-0.24053,0.00012,23.1856]
[1777070348631,35.58,77300.61,0.01,-0.24053,0.00012,23.1856]
[1777070348694,35.58,77292.97,0.01,-0.24143,0.00012,23.23035]
[1777070349076,35.58,77292.97,0.01,-0.24143,0.00012,23.23035]
[1777070349145,35.58,77292.97,0.01,-0.24143,0.00012,23.23035]
[1777070349355,35.58,77292.97,0.01,-0.24143,0.00012,23.23004]
[1777070349811,35.58,77292.97,0.01,-0.24143,0.00012,23.23004]
[1777070350023,35.58,77292.97,0.01,-0.24143,0.00012,23.23004]
[1777070350104,35.58,77292.97,0.01,-0.24143,0.00012,23.23004]
[1777070350208,35.58,77292.97,0.01,-0.24143,0.00012,23.23004]
[1777070350372,35.58,77293.06,0.01,-0.24142,0.00012,23.22965]
[1777070351020,35.58,77293.06,0.01,-0.24142,0.00012,23.22965]
[1777070351090,35.58,77293.06,0.01,-0.24142,0.00012,23.22965]
[1777070351372,35.58,77300.76,0.01,-0.2405,0.00012,23.18408]
[1777070355700,35.57,77303.75,0.01,-0.24014,0.00012,23.16565]
[1777070355743,35.57,77303.9,0.01,-0.24011,0.00012,23.16448]
[1777070355772,35.57,77303.9,0.01,-0.24011,0.00012,23.16448]
[1777070356724,35.57,77303.9,0.01,-0.24011,0.00012,23.16448]
[1777070357292,35.57,77302.83,0.01,-0.24023,0.00012,23.17048]
[1777070357338,35.57,77302.83,0.01,-0.24023,0.00012,23.17048]
[1777070357368,35.57,77302.83,0.01,-0.24023,0.00012,23.17048]
[1777070357498,35.57,77302.83,0.01,-0.24023,0.00012,23.17048]
[1777070357546,35.57,77302.83,0.01,-0.24023,0.00012,23.17048]
[1777070358635,35.57,77304.07,0.01,-0.24008,0.00012,23.1629]
[1777070361098,35.57,77308.57,0.01,-0.23954,0.00012,23.13558]
[1777070362120,35.57,77310.11,0.01,-0.23935,0.00012,23.12626]
[1777070362446,35.57,77309.51,0.01,-0.23942,0.00012,23.12954]
[1777070367482,35.56,77310.29,0.01,-0.23931,0.00012,23.12417]
[1777070372517,35.56,77310.19,0.01,-0.23929,0.00012,23.12054]
[1777070377551,35.56,77316.31,0.01,-0.23856,0.00012,23.08383]
[1777070377949,35.56,77316.31,0.01,-0.23856,0.00012,23.08383]
[1777070378032,35.56,77316.31,0.01,-0.23856,0.00012,23.08383]
[1777070378070,35.56,77316.31,0.01,-0.23856,0.00012,23.08383]
[1777070378217,35.56,77316.31,0.01,-0.23856,0.00012,23.08383]
[1777070378352,35.56,77316.31,0.01,-0.23856,0.00012,23.08383]
[1777070378731,35.56,77260.63,0.01,-0.24512,0.00012,23.40944]
[1777070379676,35.56,77247.8,0.01,-0.24664,0.00012,23.48339]
[1777070380574,35.56,77247.8,0.01,-0.24664,0.00012,23.48343]
[1777070380888,35.56,77247.8,0.01,-0.24664,0.00012,23.48343]
[1777070380991,35.56,77247.8,0.01,-0.24664,0.00012,23.48343]
[1777070381262,35.56,77247.8,0.01,-0.24664,0.00012,23.48343]
[1777070381595,35.56,77246.78,0.01,-0.24677,0.00012,23.48931]
[1777070381835,35.56,77246.78,0.01,-0.24677,0.00012,23.48931]
[1777070382059,35.56,77246.78,0.01,-0.24677,0.00012,23.48931]
[1777070382598,35.56,77259.38,0.01,-0.24526,0.00012,23.41604]
[1777070382876,35.56,77259.38,0.01,-0.24526,0.00012,23.41604]
[1777070382955,35.56,77259.38,0.01,-0.24526,0.00012,23.41604]
[1777070382960,35.56,77259.38,0.01,-0.24526,0.00012,23.41604]
[1777070383597,35.56,77265.33,0.01,-0.24456,0.00012,23.38192]
[1777070384604,35.56,77277.9,0.01,-0.24309,0.00012,23.30957]
[1777070385885,35.55,77278.99,0.01,-0.24289,0.00012,23.29988]
[1777070389428,35.52,77282.14,0.01,-0.24234,0.00012,23.27193]
[1777070389539,35.52,77282.14,0.01,-0.24234,0.00012,23.27193]
[1777070389639,35.52,77282.67,0.01,-0.24227,0.00012,23.26855]
[1777070390464,35.52,77282.67,0.01,-0.24227,0.00012,23.26855]
[1777070391004,35.52,77284.01,0.01,-0.24211,0.00012,23.26043]
[1777070391050,35.52,77284.01,0.01,-0.24211,0.00012,23.26043]
[1777070391080,35.52,77284.01,0.01,-0.24211,0.00012,23.26043]
[1777070391824,35.52,77284.98,0.01,-0.24199,0.00012,23.25448]
[1777070392382,35.52,77284.98,0.01,-0.24199,0.00012,23.25448]
[1777070392660,35.51,77286.49,0.01,-0.2418,0.00012,23.24538]
[1777070397695,35.51,77290.22,0.01,-0.24134,0.00012,23.22243]
[1777070402318,35.51,77295.98,0.01,-0.24064,0.00012,23.18756]
[1777070402695,35.51,77295.98,0.01,-0.24064,0.00012,23.18756]
[1777070402731,35.51,77295.98,0.01,-0.24064,0.00012,23.1873]
[1777070403096,35.51,77295.98,0.01,-0.24064,0.00012,23.1873]
[1777070403373,35.51,77295.98,0.01,-0.24064,0.00012,23.1873]
[1777070403785,35.51,77295.98,0.01,-0.24064,0.00012,23.1873]
[1777070404007,35.51,77296.92,0.01,-0.24053,0.00012,23.18178]
[1777070404744,35.5,77329.42,0.01,-0.23671,0.00012,22.98936]
[1777070404925,35.5,77329.42,0.01,-0.23671,0.00012,22.98936]
[1777070405304,35.5,77329.42,0.01,-0.23671,0.00012,22.98936]
[1777070405752,35.5,77337.48,0.01,-0.23576,0.00012,22.94114]
[1777070406526,35.5,77337.48,0.01,-0.23576,0.00012,22.94114]
[1777070406548,35.5,77337.48,0.01,-0.23576,0.00012,22.94114]
[1777070406789,35.5,77345.31,0.01,-0.23485,0.00012,22.89424]
[1777070407790,35.5,77345.31,0.01,-0.23485,0.00012,22.89424]
[1777070407796,35.5,77345.31,0.01,-0.23485,0.00012,22.89424]
[1777070408776,35.5,77346.88,0.01,-0.23466,0.00012,22.88437]
[1777070410828,35.5,77346.93,0.01,-0.23464,0.00012,22.88361]
[1777070410891,35.5,77346.93,0.01,-0.23464,0.00012,22.88361]
[1777070412864,35.5,77347.17,0.01,-0.23461,0.00012,22.88172]
[1777070412949,35.5,77347.17,0.01,-0.23461,0.00012,22.88172]
[1777070413603,35.5,77347.17,0.01,-0.23461,0.00012,22.88172]
[1777070413808,35.5,77347.84,0.01,-0.23452,0.00012,22.87749]
[1777070414315,35.5,77347.84,0.01,-0.23452,0.00012,22.87749]
[1777070414592,35.5,77347.84,0.01,-0.23452,0.00012,22.87749]
[1777070414819,35.5,77348.4,0.01,-0.23446,0.00012,22.87392]
[1777070415139,35.5,77348.4,0.01,-0.23446,0.00012,22.87392]
[1777070415163,35.5,77348.4,0.01,-0.23446,0.00012,22.87392]
[1777070415825,35.5,77332.59,0.01,-0.23629,0.00012,22.96783]
[1777070416142,35.5,77332.59,0.01,-0.23629,0.00012,22.96783]
[1777070416452,35.5,77332.59,0.01,-0.23629,0.00012,22.96783]
[1777070417836,35.49,77321.61,0.01,-0.23756,0.00012,23.03226]
[1777070418392,35.49,77321.61,0.01,-0.23756,0.00012,23.03226]
[1777070418506,35.49,77321.61,0.01,-0.23756,0.00012,23.03226]
[1777070418622,35.49,77321.61,0.01,-0.23756,0.00012,23.03226]
[1777070418646,35.49,77321.61,0.01,-0.23756,0.00012,23.03226]
[1777070418686,35.49,77321.61,0.01,-0.23756,0.00012,23.03226]
[1777070418843,35.49,77323.4,0.01,-0.23734,0.00012,23.02128]
[1777070419228,35.49,77323.4,0.01,-0.23734,0.00012,23.02128]
[1777070419850,35.49,77313.02,0.01,-0.23855,0.00012,23.08234]
[1777070420975,35.49,77317.37,0.01,-0.23804,0.00012,23.05638]
[1777070421000,35.49,77317.37,0.01,-0.23804,0.00012,23.05638]
[1777070421325,35.49,77315.95,0.01,-0.2382,0.00012,23.06458]
[1777070425674,35.49,77317.97,0.01,-0.23795,0.00012,23.05223]
[1777070431806,35.48,77315.39,0.01,-0.2382,0.00012,23.06225]
[1777070437075,35.48,77314.12,0.01,-0.23833,0.00012,23.06873]
[1777070437198,35.48,77314.12,0.01,-0.23833,0.00012,23.06873]
[1777070440810,35.48,77310.24,0.01,-0.23877,0.00012,23.09099]
[1777070450709,35.47,77319.05,0.01,-0.2377,0.00012,23.03689]
[1777070452137,35.47,77319.2,0.01,-0.23768,0.00012,23.03559]
[1777070458119,35.47,77320.05,0.01,-0.23755,0.00012,23.02911]
[1777070462655,35.46,77319.37,0.01,-0.23762,0.00012,23.03251]
[1777070463676,35.46,77318.46,0.01,-0.23772,0.00012,23.03768]
[1777070463764,35.46,77318.21,0.01,-0.23775,0.00012,23.03894]
[1777070469381,35.46,77315.57,0.01,-0.23803,0.00012,23.0534]
[1777070471815,35.46,77315.57,0.01,-0.23802,0.00012,23.05287]
[1777070471911,35.46,77316.35,0.01,-0.23793,0.00012,23.04799]
[1777070477455,35.45,77317.11,0.01,-0.23782,0.00012,23.04233]
[1777070482577,35.45,77317.23,0.01,-0.23779,0.00012,23.04076]
[1777070487976,35.45,77316.25,0.01,-0.23788,0.00012,23.04544]
[1777070493363,35.44,77317.64,0.01,-0.23767,0.00012,23.03254]
[1777070498398,35.44,77318.48,0.01,-0.23755,0.00012,23.02643]
[1777070503433,35.44,77316.71,0.01,-0.23774,0.00012,23.03581]
[1777070508469,35.43,77316.38,0.01,-0.23776,0.00012,23.03673]
[1777070513502,35.43,77315.6,0.01,-0.23783,0.00012,23.04033]
[1777070517424,35.43,77320.96,0.01,-0.23719,0.00012,23.00763]
[1777070517760,35.43,77330.06,0.01,-0.23612,0.00012,22.95323]
[1777070518336,35.43,77330.06,0.01,-0.23612,0.00012,22.95323]
[1777070518537,35.42,77330.06,0.01,-0.23611,0.00012,22.95296]
[1777070519544,35.42,77318.91,0.01,-0.23741,0.00012,23.01908]
[1777070524579,35.42,77318.58,0.01,-0.23743,0.00012,23.0198]
[1777070529614,35.42,77318.84,0.01,-0.23738,0.00012,23.01724]
[1777070536664,35.41,77318.57,0.01,-0.23739,0.00012,23.01751]
[1777070542580,35.41,77320.15,0.01,-0.23718,0.00012,23.00714]
[1777070548748,35.41,77320.39,0.01,-0.23714,0.00012,23.00484]
[1777070553991,35.41,77318.97,0.01,-0.23727,0.00012,23.00925]
[1777070557022,35.4,77318.34,0.01,-0.23734,0.00012,23.01276]
[1777070557048,35.4,77318.34,0.01,-0.23734,0.00012,23.01242]
[1777070562946,35.4,77318.34,0.01,-0.23733,0.00012,23.01221]
[1777070564974,35.4,77315.07,0.01,-0.23771,0.00012,23.03122]
[1777070565075,35.4,77314.83,0.01,-0.23773,0.00012,23.03246]
[1777070570905,35.4,77314.88,0.01,-0.23772,0.00012,23.03169]
[1777070576945,35.4,77309.0,0.01,-0.2384,0.00012,23.06592]
[1777070581980,35.4,77309.6,0.01,-0.23832,0.00012,23.06185]
[1777070587015,35.39,77309.18,0.01,-0.23835,0.00012,23.06359]
[1777070592931,35.39,77308.11,0.01,-0.23846,0.00012,23.06881]
[1777070599102,35.39,77308.01,0.01,-0.23845,0.00012,23.0685]
[1777070604137,35.38,77307.93,0.01,-0.23844,0.00012,23.06797]
[1777070609950,35.38,77308.57,0.01,-0.23836,0.00012,23.06367]
[1777070615042,35.38,77308.59,0.01,-0.23831,0.00012,23.05889]
[1777070621624,35.38,77307.7,0.01,-0.2384,0.00012,23.06348]
[1777070624572,35.37,77307.8,0.01,-0.23838,0.00012,23.0624]
[1777070624673,35.37,77308.75,0.01,-0.23827,0.00012,23.05666]
[1777070628069,35.37,77308.75,0.01,-0.23827,0.00012,23.05666]
[1777070628075,35.37,77305.4,0.01,-0.23866,0.00012,23.07624]
[1777070631551,35.37,77298.72,0.01,-0.23943,0.00012,23.11538]
[1777070635444,35.37,77293.98,0.01,-0.23998,0.00012,23.14261]
[1777070636027,35.37,77294.27,0.01,-0.23994,0.00012,23.14069]
[1777070641028,35.37,77295.02,0.01,-0.23984,0.00012,23.13538]
[1777070643706,35.36,77295.21,0.01,-0.2398,0.00012,23.13357]
[1777070643751,35.36,77295.21,0.01,-0.2398,0.00012,23.13357]
[1777070643773,35.36,77295.01,0.01,-0.23982,0.00012,23.13453]
[1777070644678,35.36,77295.01,0.01,-0.23982,0.00012,23.13453]
[1777070644977,35.36,77293.72,0.01,-0.23997,0.00012,23.14193]
[1777070650349,35.36,77293.65,0.01,-0.23995,0.00012,23.14115]
[1777070652380,35.36,77293.97,0.01,-0.23991,0.00012,23.13879]
[1777070652473,35.36,77294.39,0.01,-0.23985,0.00012,23.13607]
[1777070655834,35.35,77295.72,0.01,-0.23969,0.00012,23.12774]
[1777070663551,35.35,77292.3,0.01,-0.24005,0.00012,23.14576]
[1777070664573,35.35,77292.3,0.01,-0.24005,0.00012,23.14576]
[1777070664592,35.35,77292.3,0.01,-0.24005,0.00012,23.14576]
[1777070665662,35.35,77286.59,0.01,-0.24072,0.00012,23.17924]
[1777070665692,35.35,77286.3,0.01,-0.24075,0.00012,23.18069]
[1777070668228,35.34,77286.3,0.01,-0.24074,0.00012,23.18013]
[1777070669030,35.34,77286.3,0.01,-0.24074,0.00012,23.18013]
[1777070669663,35.34,77286.08,0.01,-0.24076,0.00012,23.18116]
[1777070669764,35.34,77286.53,0.01,-0.2407,0.00012,23.17823]
[1777070674432,35.34,77286.38,0.01,-0.24068,0.00012,23.17451]
[1777070676814,35.34,77284.75,0.01,-0.24086,0.00012,23.18359]
[1777070683128,35.33,77286.08,0.01,-0.24067,0.00012,23.17416]
[1777070691898,35.33,77286.08,0.01,-0.24065,0.00012,23.17291]
[1777070691949,35.33,77286.08,0.01,-0.24065,0.00012,23.17291]
[1777070692422,35.32,77285.42,0.01,-0.2407,0.00012,23.17554]
[1777070692593,35.32,77285.42,0.01,-0.2407,0.00012,23.17554]
[1777070692603,35.32,77285.42,0.01,-0.2407,0.00012,23.17554]
[1777070692809,35.32,77285.42,0.01,-0.2407,0.00012,23.17554]
[1777070693091,35.32,77285.42,0.01,-0.2407,0.00012,23.17554]
[1777070693147,35.32,77273.59,0.01,-0.2421,0.00012,23.24503]
[1777070693705,35.32,77273.59,0.01,-0.2421,0.00012,23.24503]
[1777070693917,35.32,77274.13,0.01,-0.24204,0.00012,23.24211]
[1777070699803,35.33,77274.89,0.01,-0.24197,0.00012,23.23882]
[1777070700971,35.33,77274.89,0.01,-0.24197,0.00012,23.23882]
[1777070701048,35.33,77274.89,0.01,-0.24197,0.00012,23.23882]
[1777070701112,35.33,77277.08,0.01,-0.24172,0.00012,23.22613]
[1777070702189,35.33,77277.08,0.01,-0.24172,0.00012,23.22634]
[1777070702828,35.33,77282.05,0.01,-0.24113,0.00012,23.19699]
[1777070703373,35.33,77282.05,0.01,-0.24113,0.00012,23.19699]
[1777070703674,35.33,77282.05,0.01,-0.24113,0.00012,23.19699]
[1777070703874,35.33,77282.05,0.01,-0.24113,0.00012,23.19699]
[1777070703985,35.33,77282.05,0.01,-0.24113,0.00012,23.19699]
[1777070704022,35.33,77291.66,0.01,-0.23999,0.00012,23.1402]
[1777070704369,35.33,77291.66,0.01,-0.23999,0.00012,23.1402]
[1777070704838,35.33,77291.66,0.01,-0.23999,0.00012,23.13994]
[1777070705226,35.33,77291.66,0.01,-0.23999,0.00012,23.13994]
[1777070705948,35.33,77307.57,0.01,-0.2381,0.00012,23.0453]
[1777070707445,35.33,77307.57,0.01,-0.2381,0.00012,23.04511]
[1777070707590,35.33,77307.57,0.01,-0.2381,0.00012,23.04511]
[1777070707602,35.33,77307.57,0.01,-0.2381,0.00012,23.04511]
[1777070707608,35.33,77307.57,0.01,-0.2381,0.00012,23.04511]
[1777070708109,35.33,77307.57,0.01,-0.2381,0.00012,23.04511]
[1777070708134,35.33,77301.55,0.01,-0.23881,0.00012,23.08068]
[1777070713903,35.32,77286.99,0.01,-0.24049,0.00012,23.165]
[1777070718939,35.32,77288.98,0.01,-0.24023,0.00012,23.15202]
[1777070724485,35.31,77294.62,0.01,-0.23953,0.00012,23.11699]
[1777070732027,35.3,77294.14,0.01,-0.23952,0.00012,23.1138]
[1777070739178,35.3,77293.67,0.01,-0.23956,0.00012,23.11563]
[1777070742272,35.29,77291.51,0.01,-0.23979,0.00012,23.12701]
[1777070748045,35.29,77288.13,0.01,-0.24017,0.00012,23.14599]
[1777070754053,35.28,77289.95,0.01,-0.23991,0.00012,23.13307]
[1777070762363,35.28,77289.95,0.01,-0.23989,0.00012,23.13178]
[1777070766973,35.28,77292.09,0.01,-0.2396,0.00012,23.11758]
[1777070767061,35.27,77298.12,0.01,-0.23888,0.00012,23.08131]
[1777070768016,35.27,77298.12,0.01,-0.23888,0.00012,23.08131]
[1777070768055,35.27,77298.12,0.01,-0.23888,0.00012,23.08131]
[1777070768488,35.27,77306.37,0.01,-0.23791,0.00012,23.03202]
[1777070768800,35.27,77306.37,0.01,-0.23791,0.00012,23.03202]
[1777070769135,35.27,77308.68,0.01,-0.23763,0.00012,23.01802]
[1777070769486,35.27,77308.68,0.01,-0.23763,0.00012,23.01802]
[1777070770200,35.27,77308.68,0.01,-0.23763,0.00012,23.01802]
[1777070770217,35.27,77322.29,0.01,-0.23602,0.00012,22.93641]
[1777070770281,35.27,77322.29,0.01,-0.23602,0.00012,22.93641]
[1777070770356,35.27,77322.29,0.01,-0.23602,0.00012,22.93641]
[1777070770860,35.27,77322.29,0.01,-0.23602,0.00012,22.93641]
[1777070770920,35.27,77324.87,0.01,-0.23572,0.00012,22.92071]
[1777070771723,35.27,77324.87,0.01,-0.23572,0.00012,22.92071]
[1777070771781,35.27,77324.5,0.01,-0.23575,0.00012,22.92267]
[1777070777344,35.27,77328.42,0.01,-0.23527,0.00012,22.89773]
[1777070780049,35.26,77339.93,0.01,-0.23391,0.00012,22.8281]
[1777070782771,35.26,77340.06,0.01,-0.23389,0.00012,22.8268]
[1777070783997,35.26,77340.56,0.01,-0.23383,0.00012,22.82355]
[1777070784032,35.26,77340.56,0.01,-0.23383,0.00012,22.82355]
[1777070785101,35.26,77348.92,0.01,-0.23285,0.00012,22.77294]
[1777070785127,35.26,77350.49,0.01,-0.23266,0.00012,22.76328]
[1777070788510,35.26,77350.0,0.01,-0.23271,0.00012,22.76573]
[1777070789085,35.26,77349.49,0.01,-0.23276,0.00012,22.76864]
[1777070790725,35.26,77364.03,0.01,-0.23107,0.00012,22.68022]
[1777070795956,35.25,77359.76,0.01,-0.23152,0.00012,22.70173]
[1777070798327,35.25,77356.27,0.01,-0.23192,0.00012,22.72221]
[1777070799001,35.25,77354.48,0.01,-0.23212,0.00012,22.73282]
[1777070804761,35.25,77354.66,0.01,-0.23208,0.00012,22.73045]
[1777070804976,35.25,77353.75,0.01,-0.23218,0.00012,22.73577]
[1777070807120,35.25,77368.21,0.01,-0.2305,0.00012,22.64786]
[1777070812170,35.24,77372.26,0.01,-0.23001,0.00012,22.62255]
[1777070812830,35.24,77371.75,0.01,-0.23007,0.00012,22.62543]
[1777070812878,35.24,77371.75,0.01,-0.23007,0.00012,22.62543]
[1777070813557,35.24,77371.75,0.01,-0.23007,0.00012,22.6252]
[1777070814233,35.24,77371.75,0.01,-0.23007,0.00012,22.6252]
[1777070814239,35.24,77371.75,0.01,-0.23006,0.00012,22.62497]
[1777070816185,35.24,77371.75,0.01,-0.23006,0.00012,22.62474]
[1777070816393,35.24,77370.13,0.01,-0.23024,0.00012,22.63434]
[1777070816813,35.24,77370.13,0.01,-0.23024,0.00012,22.63434]
[1777070816845,35.24,77370.13,0.01,-0.23024,0.00012,22.6341]
[1777070818663,35.24,77370.13,0.01,-0.23024,0.00012,22.6341]
[1777070818668,35.23,77370.13,0.01,-0.23019,0.00012,22.63148]
[1777070820219,35.23,77370.13,0.01,-0.23019,0.00012,22.63148]
[1777070820647,35.22,77371.65,0.01,-0.22997,0.00012,22.61977]
[1777070821736,35.22,77355.79,0.01,-0.2318,0.00012,22.71566]
[1777070827608,35.22,77351.66,0.01,-0.23225,0.00012,22.73869]
[1777070827850,35.22,77351.66,0.01,-0.23225,0.00012,22.73869]
[1777070828063,35.22,77351.66,0.01,-0.23225,0.00012,22.73869]
[1777070828248,35.22,77351.44,0.01,-0.23226,0.00012,22.73963]
[1777070829185,35.22,77331.0,0.01,-0.23465,0.00012,22.86261]
[1777070829911,35.22,77331.0,0.01,-0.23465,0.00012,22.86261]
[1777070829948,35.21,77329.88,0.01,-0.23477,0.00012,22.86903]
[1777070832119,35.21,77329.85,0.01,-0.23477,0.00012,22.86888]
[1777070832174,35.21,77328.51,0.01,-0.23492,0.00012,22.87662]
[1777070832759,35.21,77328.51,0.01,-0.23492,0.00012,22.87662]
[1777070832835,35.21,77329.21,0.01,-0.23483,0.00012,22.87208]
[1777070838774,35.21,77329.56,0.01,-0.23475,0.00012,22.8681]
[1777070842860,35.2,77331.06,0.01,-0.23456,0.00012,22.8582]
[1777070842886,35.2,77331.06,0.01,-0.23456,0.00012,22.8582]
[1777070844103,35.2,77331.62,0.01,-0.23449,0.00012,22.85455]
[1777070844108,35.2,77331.62,0.01,-0.23449,0.00012,22.85455]
[1777070844201,35.2,77331.81,0.01,-0.23447,0.00012,22.85314]
[1777070849815,35.18,77332.6,0.01,-0.23427,0.00012,22.84265]
[1777070850007,35.18,77332.6,0.01,-0.23427,0.00012,22.84265]
[1777070850124,35.18,77332.77,0.01,-0.23424,0.00012,22.84138]
[1777070851160,35.18,77332.77,0.01,-0.23424,0.00012,22.84138]
[1777070852950,35.18,77350.1,0.01,-0.23218,0.00012,22.7324]
[1777070858913,35.18,77349.74,0.01,-0.2322,0.00012,22.73324]
[1777070863947,35.17,77342.37,0.01,-0.23304,0.00012,22.77659]
[1777070869633,35.17,77344.23,0.01,-0.23281,0.00012,22.76481]
[1777070875026,35.16,77339.01,0.01,-0.23336,0.00012,22.79324]
[1777070880181,35.16,77339.34,0.01,-0.2333,0.00012,22.79015]
[1777070881240,35.16,77339.46,0.01,-0.23327,0.00012,22.7887]
[1777070882537,35.15,77339.6,0.01,-0.23325,0.00012,22.78722]
[1777070883018,35.15,77339.6,0.01,-0.23325,0.00012,22.78722]
[1777070883665,35.15,77331.6,0.01,-0.23418,0.00012,22.83524]
[1777070884089,35.15,77331.6,0.01,-0.23417,0.00012,22.83502]
[1777070889124,35.15,77325.74,0.01,-0.23484,0.00012,22.86904]
[1777070894158,35.14,77326.42,0.01,-0.23473,0.00012,22.86361]
[1777070902253,35.14,77326.07,0.01,-0.23475,0.00012,22.86466]
[1777070905675,35.14,77332.71,0.01,-0.23394,0.00012,22.82279]
[1777070906244,35.13,77332.71,0.01,-0.23394,0.00012,22.82256]
[1777070911253,35.13,77335.79,0.01,-0.23356,0.00012,22.80303]
[1777070911269,35.13,77335.79,0.01,-0.23356,0.00012,22.80303]
[1777070911332,35.13,77335.79,0.01,-0.23356,0.00012,22.80303]
[1777070911309,35.13,77337.99,0.01,-0.23328,0.00012,22.78599]
[1777070912706,35.13,77337.99,0.01,-0.23327,0.00012,22.78577]
[1777070912732,35.13,77337.99,0.01,-0.23327,0.00012,22.78577]
[1777070913274,35.13,77337.99,0.01,-0.23327,0.00012,22.78577]
[1777070913294,35.13,77338.44,0.01,-0.23321,0.00012,22.78277]
[1777070918338,35.13,77336.96,0.01,-0.23336,0.00012,22.79033]
[1777070922479,35.12,77338.09,0.01,-0.23321,0.00012,22.78235]
[1777070923366,35.12,77338.27,0.01,-0.23318,0.00012,22.78098]
[1777070923853,35.12,77338.27,0.01,-0.23318,0.00012,22.78098]
[1777070924372,35.12,77336.36,0.01,-0.2334,0.00012,22.79235]
[1777070926129,35.12,77334.94,0.01,-0.23356,0.00012,22.80073]
[1777070926385,35.12,77335.45,0.01,-0.2335,0.00012,22.79724]
[1777070927047,35.12,77335.45,0.01,-0.2335,0.00012,22.79724]
[1777070927149,35.12,77336.2,0.01,-0.23341,0.00012,22.79271]
[1777070928511,35.12,77336.2,0.01,-0.23341,0.00012,22.79271]
[1777070935336,35.11,77333.11,0.01,-0.23374,0.00012,22.80988]
[1777070940483,35.11,77332.48,0.01,-0.2338,0.00012,22.81252]
[1777070943705,35.11,77331.62,0.01,-0.23389,0.00012,22.81733]
[1777070945397,35.11,77331.62,0.01,-0.23389,0.00012,22.81714]
[1777070949552,35.11,77330.64,0.01,-0.23398,0.00012,22.8221]
[1777070949586,35.11,77330.64,0.01,-0.23398,0.00012,22.8221]
[1777070949874,35.11,77330.64,0.01,-0.23398,0.00012,22.8221]
[1777070949884,35.11,77330.64,0.01,-0.23398,0.00012,22.8221]
[1777070950065,35.11,77330.64,0.01,-0.23398,0.00012,22.8221]
[1777070950579,35.11,77329.12,0.01,-0.23416,0.00012,22.83109]
[1777070950691,35.11,77322.46,0.01,-0.23494,0.00012,22.87119]
[1777070951914,35.11,77322.46,0.01,-0.23494,0.00012,22.87119]
[1777070952223,35.1,77320.79,0.01,-0.23513,0.00012,22.88112]
[1777070955269,35.1,77314.73,0.01,-0.23584,0.00012,22.91727]
[1777070955342,35.1,77313.96,0.01,-0.23593,0.00012,22.9217]
[1777070961270,35.1,77311.9,0.01,-0.23615,0.00012,22.933]
[1777070961371,35.1,77311.15,0.01,-0.23623,0.00012,22.93727]
[1777070962010,35.1,77311.15,0.01,-0.23623,0.00012,22.93727]
[1777070962226,35.1,77311.87,0.01,-0.23614,0.00012,22.93271]
[1777070963505,35.1,77311.87,0.01,-0.23614,0.00012,22.93247]
[1777070963701,35.1,77314.75,0.01,-0.2358,0.00012,22.91491]
[1777070970265,35.09,77322.61,0.01,-0.23485,0.00012,22.86661]
[1777070972269,35.09,77321.99,0.01,-0.23492,0.00012,22.86999]
[1777070972345,35.09,77317.86,0.01,-0.23538,0.00012,22.89118]
[1777070974233,35.09,77318.65,0.01,-0.23528,0.00012,22.88622]
[1777070974367,35.09,77318.61,0.01,-0.23528,0.00012,22.88626]
[1777070976814,35.09,77319.74,0.01,-0.23514,0.00012,22.87903]
[1777070976841,35.09,77319.62,0.01,-0.23515,0.00012,22.87956]
[1777070978068,35.09,77319.62,0.01,-0.23515,0.00012,22.87956]
[1777070978427,35.09,77319.62,0.01,-0.23515,0.00012,22.87935]
[1777070981988,35.09,77318.06,0.01,-0.23532,0.00012,22.88814]
[1777070984206,35.09,77315.06,0.01,-0.23567,0.00012,22.9058]
[1777070984340,35.08,77313.87,0.01,-0.2358,0.00012,22.91275]
[1777070988492,35.08,77310.42,0.01,-0.23619,0.00012,22.93261]
[1777070989370,35.08,77328.18,0.01,-0.2341,0.00012,22.82527]
[1777070990992,35.08,77336.64,0.01,-0.2331,0.00012,22.77387]
[1777070996001,35.08,77338.0,0.01,-0.23294,0.00012,22.76537]
[1777071001004,35.08,77329.97,0.01,-0.23387,0.00012,22.81353]
[1777071002775,35.08,77330.84,0.01,-0.23377,0.00012,22.80804]
[1777071002900,35.08,77330.84,0.01,-0.23377,0.00012,22.80804]
[1777071004797,35.08,77330.84,0.01,-0.23376,0.00012,22.80793]
[1777071004934,35.08,77330.84,0.01,-0.23376,0.00012,22.80772]
[1777071010269,35.08,77333.21,0.01,-0.23348,0.00012,22.79307]
[1777071016021,35.07,77336.69,0.01,-0.23306,0.00012,22.7713]
[1777071021047,35.07,77336.75,0.01,-0.23304,0.00012,22.77055]
[1777071026083,35.07,77337.76,0.01,-0.23292,0.00012,22.76404]
[1777071031121,35.07,77336.82,0.01,-0.233,0.00012,22.76581]
[1777071036155,35.07,77337.69,0.01,-0.23289,0.00012,22.76014]
[1777071043204,35.07,77338.22,0.01,-0.23282,0.00012,22.75642]
[1777071048238,35.07,77338.22,0.01,-0.23281,0.00012,22.75608]
[1777071053273,35.06,77338.11,0.01,-0.23282,0.00012,22.75639]
[1777071060689,35.06,77338.48,0.01,-0.23277,0.00012,22.75394]
[1777071060824,35.06,77338.48,0.01,-0.23277,0.00012,22.75394]
[1777071061303,35.06,77338.48,0.01,-0.23277,0.00012,22.75394]
[1777071061403,35.06,77344.39,0.01,-0.23207,0.00012,22.71769]
[1777071061730,35.06,77344.39,0.01,-0.23207,0.00012,22.71769]
[1777071062336,35.06,77344.39,0.01,-0.23207,0.00012,22.71752]
[1777071064950,35.06,77346.04,0.01,-0.23187,0.00012,22.70724]
[1777071070392,35.06,77346.24,0.01,-0.23183,0.00012,22.70499]
[1777071070584,35.06,77346.24,0.01,-0.23183,0.00012,22.70499]
[1777071070622,35.06,77346.24,0.01,-0.23183,0.00012,22.70499]
[1777071071881,35.06,77347.09,0.01,-0.23172,0.00012,22.6996]
[1777071072406,35.06,77346.37,0.01,-0.2318,0.00012,22.70376]
[1777071077441,35.05,77342.52,0.01,-0.23223,0.00012,22.72605]
[1777071082643,35.05,77342.61,0.01,-0.2322,0.00012,22.72433]
[1777071087673,35.05,77340.35,0.01,-0.23245,0.00012,22.7369]
[1777071090164,35.05,77339.7,0.01,-0.23252,0.00012,22.74061]
[1777071090532,35.05,77333.66,0.01,-0.23322,0.00012,22.77704]
[1777071095783,35.04,77330.94,0.01,-0.23351,0.00012,22.78971]
[1777071096117,35.04,77330.94,0.01,-0.23351,0.00012,22.78971]
[1777071096283,35.04,77330.94,0.01,-0.23351,0.00012,22.78971]
[1777071096318,35.04,77329.61,0.01,-0.23367,0.00012,22.79761]
[1777071101611,35.04,77325.2,0.01,-0.23417,0.00012,22.82351]
[1777071106644,35.04,77324.74,0.01,-0.23421,0.00012,22.82556]
[1777071111357,35.04,77327.56,0.01,-0.23387,0.00012,22.80815]
[1777071111459,35.04,77328.62,0.01,-0.23375,0.00012,22.80166]
[1777071112606,35.04,77328.62,0.01,-0.23374,0.00012,22.8016]
[1777071112792,35.04,77328.07,0.01,-0.23381,0.00012,22.80488]
[1777071117692,35.04,77324.26,0.01,-0.23425,0.00012,22.82769]
[1777071117794,35.04,77323.54,0.01,-0.23434,0.00012,22.83197]
[1777071126671,35.03,77319.81,0.01,-0.23476,0.00012,22.85387]
[1777071127733,35.03,77319.81,0.01,-0.23476,0.00012,22.85387]
[1777071127749,35.03,77319.81,0.01,-0.23476,0.00012,22.85379]
[1777071133834,35.03,77316.56,0.01,-0.23514,0.00012,22.87327]
[1777071139876,35.03,77315.55,0.01,-0.23526,0.00012,22.87915]
[1777071144912,35.03,77314.81,0.01,-0.23534,0.00012,22.88325]
[1777071150953,35.03,77315.83,0.01,-0.23521,0.00012,22.87664]
[1777071151950,35.03,77315.83,0.01,-0.23521,0.00012,22.87664]
[1777071151975,35.03,77315.83,0.01,-0.23521,0.00012,22.87664]
[1777071152031,35.03,77315.83,0.01,-0.23521,0.00012,22.87664]
[1777071152108,35.03,77319.51,0.01,-0.23475,0.00012,22.8508]
[1777071153205,35.03,77319.51,0.01,-0.23475,0.00012,22.8508]
[1777071153257,35.03,77329.64,0.01,-0.23356,0.00012,22.78942]
[1777071155143,35.03,77329.64,0.01,-0.23356,0.00012,22.78943]
[1777071160285,35.03,77334.42,0.01,-0.23299,0.00012,22.76015]
[1777071160309,35.03,77334.42,0.01,-0.23299,0.00012,22.76015]
[1777071161007,35.03,77335.22,0.01,-0.2329,0.00012,22.75523]
[1777071161036,35.03,77335.22,0.01,-0.2329,0.00012,22.75523]
[1777071164055,35.03,77341.96,0.01,-0.2321,0.00012,22.7141]
[1777071164114,35.03,77341.96,0.01,-0.2321,0.00012,22.7141]
[1777071165410,35.03,77342.46,0.01,-0.23204,0.00012,22.71102]
[1777071165512,35.03,77342.44,0.01,-0.23205,0.00012,22.71109]
[1777071171308,35.03,77342.84,0.01,-0.232,0.00012,22.70845]
[1777071177146,35.03,77349.61,0.01,-0.23119,0.00012,22.66637]
[1777071182181,35.02,77348.72,0.01,-0.23128,0.00012,22.67124]
[1777071187432,35.02,77348.13,0.01,-0.23134,0.00012,22.67437]
[1777071187532,35.02,77348.13,0.01,-0.23134,0.00012,22.67437]
[1777071187605,35.02,77347.93,0.01,-0.23136,0.00012,22.67546]
[1777071187837,35.02,77347.93,0.01,-0.23136,0.00012,22.67546]
[1777071190260,35.02,77351.85,0.01,-0.2309,0.00012,22.65131]
[1777071190775,35.02,77353.84,0.01,-0.23067,0.00012,22.63907]
[1777071190829,35.02,77353.84,0.01,-0.23067,0.00012,22.63907]
[1777071191817,35.02,77353.84,0.01,-0.23067,0.00012,22.63898]
[1777071191849,35.02,77353.84,0.01,-0.23067,0.00012,22.63898]
[1777071191919,35.02,77353.84,0.01,-0.23067,0.00012,22.63898]
[1777071191940,35.02,77353.84,0.01,-0.23067,0.00012,22.63898]
[1777071192252,35.02,77353.62,0.01,-0.23069,0.00012,22.64021]
[1777071192815,35.02,77353.62,0.01,-0.23069,0.00012,22.64021]
[1777071193122,35.02,77353.62,0.01,-0.23069,0.00012,22.64021]
[1777071199216,35.02,77355.03,0.01,-0.23051,0.00012,22.63089]
[1777071199442,35.02,77371.56,0.01,-0.22858,0.00012,22.5295]
[1777071202322,35.02,77361.22,0.01,-0.22978,0.00012,22.59246]
[1777071207418,35.01,77353.37,0.01,-0.23068,0.00012,22.63956]
[1777071212318,35.01,77352.7,0.01,-0.23073,0.00012,22.63966]
[1777071212536,35.01,77348.9,0.01,-0.23117,0.00012,22.66274]
[1777071218433,35.01,77345.83,0.01,-0.23152,0.00012,22.68081]
[1777071223545,35.01,77346.2,0.01,-0.23146,0.00012,22.67813]
[1777071230312,35.01,77341.78,0.01,-0.23197,0.00012,22.70444]
[1777071235434,35.0,77342.83,0.01,-0.23183,0.00012,22.69711]
[1777071240588,35.0,77337.56,0.01,-0.23243,0.00012,22.72851]
[1777071247522,35.0,77337.96,0.01,-0.23238,0.00012,22.72539]
[1777071252674,35.0,77340.07,0.01,-0.23212,0.00012,22.7121]
[1777071258099,35.0,77341.46,0.01,-0.23195,0.00012,22.7033]
[1777071267662,35.0,77339.52,0.01,-0.23217,0.00012,22.71453]
[1777071273148,35.0,77340.13,0.01,-0.23207,0.00012,22.70695]
[1777071279587,34.99,77341.26,0.01,-0.23193,0.00012,22.69976]
[1777071280587,34.99,77341.26,0.01,-0.23193,0.00012,22.69964]
[1777071280743,34.99,77338.91,0.01,-0.2322,0.00012,22.7139]
[1777071281658,34.99,77338.91,0.01,-0.2322,0.00012,22.7139]
[1777071281672,34.99,77338.91,0.01,-0.2322,0.00012,22.7139]
[1777071281767,34.99,77336.29,0.01,-0.23251,0.00012,22.72986]
[1777071283331,34.99,77336.29,0.01,-0.23251,0.00012,22.72985]
[1777071283429,34.99,77335.12,0.01,-0.23265,0.00012,22.73696]
[1777071291575,34.99,77330.2,0.01,-0.23322,0.00012,22.76663]
[1777071296742,34.99,77321.05,0.01,-0.23429,0.00012,22.82179]
[1777071302019,34.99,77321.34,0.01,-0.23424,0.00012,22.81914]
[1777071303962,34.99,77321.34,0.01,-0.23424,0.00012,22.81914]
[1777071305684,34.99,77322.51,0.01,-0.2341,0.00012,22.81178]
[1777071305707,34.99,77322.51,0.01,-0.2341,0.00012,22.81178]
[1777071307719,34.99,77328.58,0.01,-0.23338,0.00012,22.77475]
[1777071307734,34.99,77328.58,0.01,-0.23338,0.00012,22.77475]
[1777071309548,34.99,77327.11,0.01,-0.23355,0.00012,22.78354]
[1777071309762,34.99,77327.11,0.01,-0.23355,0.00012,22.78354]
[1777071309767,34.99,77327.11,0.01,-0.23355,0.00012,22.78354]
[1777071309829,34.99,77326.76,0.01,-0.23359,0.00012,22.7856]
[1777071310666,34.99,77326.76,0.01,-0.23359,0.00012,22.78553]
[1777071310859,34.99,77326.76,0.01,-0.23359,0.00012,22.78553]
[1777071312070,34.99,77326.76,0.01,-0.23359,0.00012,22.78547]
[1777071312171,34.99,77338.21,0.01,-0.23224,0.00012,22.71585]
[1777071318127,34.99,77339.77,0.01,-0.23205,0.00012,22.70609]
[1777071319797,34.99,77340.7,0.01,-0.23194,0.00012,22.70038]
[1777071328103,34.98,77341.7,0.01,-0.23182,0.00012,22.6939]
[1777071333383,34.98,77342.29,0.01,-0.23173,0.00012,22.68667]
[1777071338546,34.98,77342.57,0.01,-0.23169,0.00012,22.68479]
[1777071343678,34.98,77343.28,0.01,-0.23161,0.00012,22.68043]
[1777071350358,34.98,77342.27,0.01,-0.23172,0.00012,22.68626]
[1777071355393,34.98,77344.27,0.01,-0.23148,0.00012,22.6739]
[1777071362152,34.98,77343.75,0.01,-0.23154,0.00012,22.67699]
[1777071368068,34.98,77338.82,0.01,-0.23212,0.00012,22.70719]
[1777071373526,34.98,77340.01,0.01,-0.23199,0.00012,22.70015]
[1777071382686,34.98,77340.76,0.01,-0.2319,0.00012,22.6958]
[1777071388553,34.98,77342.08,0.01,-0.23175,0.00012,22.68808]
[1777071393668,34.99,77342.08,0.01,-0.23173,0.00012,22.68471]
[1777071398676,34.99,77342.33,0.01,-0.23171,0.00012,22.68325]
[1777071407893,34.99,77342.97,0.01,-0.23164,0.00012,22.67959]
[1777071413807,34.99,77343.7,0.01,-0.23156,0.00012,22.67556]
[1777071419146,34.99,77343.81,0.01,-0.23155,0.00012,22.67515]
[1777071425893,34.99,77343.97,0.01,-0.23154,0.00012,22.67457]
[1777071431294,34.99,77345.28,0.01,-0.23139,0.00012,22.66682]
[1777071437405,34.99,77345.65,0.01,-0.23135,0.00012,22.66494]
[1777071444021,34.99,77345.65,0.01,-0.23136,0.00012,22.66552]
[1777071454097,34.99,77345.6,0.01,-0.23136,0.00012,22.66293]
[1777071459135,35.0,77345.54,0.01,-0.23137,0.00012,22.66362]
[1777071464231,35.0,77349.18,0.01,-0.23095,0.00012,22.64179]
[1777071469285,35.0,77350.19,0.01,-0.23084,0.00012,22.63609]
[1777071475248,35.0,77349.2,0.01,-0.23097,0.00012,22.64271]
[1777071480282,35.0,77347.73,0.01,-0.23115,0.00012,22.65213]
[1777071485318,35.0,77346.18,0.01,-0.23134,0.00012,22.66202]
[1777071490353,35.0,77345.45,0.01,-0.23143,0.00012,22.66688]
[1777071495388,35.01,77344.7,0.01,-0.23153,0.00012,22.67184]
[1777071500550,35.01,77343.72,0.01,-0.23165,0.00012,22.67811]
[1777071506467,35.01,77349.84,0.01,-0.23093,0.00012,22.64073]
[1777071511499,35.01,77349.39,0.01,-0.23096,0.00012,22.63986]
[1777071517891,35.01,77349.08,0.01,-0.23099,0.00012,22.64167]
[1777071524590,35.0,77348.34,0.01,-0.23108,0.00012,22.64599]
[1777071537682,35.0,77347.84,0.01,-0.23113,0.00012,22.64864]
[1777071542746,35.0,77348.72,0.01,-0.23102,0.00012,22.64309]
[1777071547753,35.0,77348.82,0.01,-0.23101,0.00012,22.64235]
[1777071552256,35.0,77344.64,0.01,-0.2315,0.00012,22.66778]
[1777071554308,35.0,77340.71,0.01,-0.23196,0.00012,22.6918]
[1777071556684,35.0,77330.26,0.01,-0.23319,0.00012,22.75548]
[1777071557026,35.0,77330.26,0.01,-0.23319,0.00012,22.75548]
[1777071557827,35.0,77330.54,0.01,-0.23315,0.00012,22.75376]
[1777071559710,35.0,77329.46,0.01,-0.23328,0.00012,22.76032]
[1777071559838,35.0,77330.18,0.01,-0.2332,0.00012,22.75593]
[1777071565776,35.0,77331.04,0.01,-0.2331,0.00012,22.7508]
[1777071567631,35.0,77332.87,0.01,-0.23289,0.00012,22.7399]
[1777071567718,35.0,77332.87,0.01,-0.23289,0.00012,22.73991]
[1777071568166,35.0,77332.87,0.01,-0.23289,0.00012,22.73991]
[1777071568267,35.0,77332.87,0.01,-0.23289,0.00012,22.73991]
[1777071570110,35.0,77332.87,0.01,-0.23289,0.00012,22.73992]
[1777071570913,35.0,77332.87,0.01,-0.23289,0.00012,22.73994]
[1777071571830,35.0,77332.87,0.01,-0.23289,0.00012,22.73994]
[1777071571856,35.0,77334.23,0.01,-0.2327,0.00012,22.72816]
[1777071575428,35.0,77335.54,0.01,-0.23255,0.00012,22.72024]
[1777071575460,35.0,77335.54,0.01,-0.23255,0.00012,22.72026]
[1777071576077,35.0,77335.54,0.01,-0.23255,0.00012,22.72026]
[1777071576178,35.0,77335.54,0.01,-0.23255,0.00012,22.72029]
[1777071577437,35.0,77335.54,0.01,-0.23255,0.00012,22.72029]
[1777071578400,35.0,77336.04,0.01,-0.23249,0.00012,22.71727]
[1777071581163,35.0,77336.8,0.01,-0.23241,0.00012,22.7127]
[1777071588032,35.01,77337.03,0.01,-0.23238,0.00012,22.71159]
[1777071593067,35.01,77337.9,0.01,-0.23229,0.00012,22.7065]
[1777071598104,35.01,77340.28,0.01,-0.23201,0.00012,22.69224]
[1777071600366,35.01,77340.46,0.01,-0.23199,0.00012,22.69125]
[1777071602121,35.01,77348.97,0.01,-0.231,0.00012,22.63949]
[1777071602498,35.01,77348.97,0.01,-0.231,0.00012,22.63949]
[1777071604857,35.01,77351.84,0.01,-0.23067,0.00012,22.62224]
[1777071611044,35.01,77350.15,0.01,-0.23088,0.00012,22.63337]
[1777071615178,35.01,77347.73,0.01,-0.23117,0.00012,22.64869]
[1777071621264,35.01,77343.73,0.01,-0.23165,0.00012,22.67363]
[1777071629069,35.01,77343.77,0.01,-0.23165,0.00012,22.67362]
[1777071629096,35.02,77342.65,0.01,-0.23179,0.00012,22.68074]
[1777071631657,35.02,77342.65,0.01,-0.23179,0.00012,22.68088]
[1777071637375,35.02,77347.41,0.01,-0.23122,0.00012,22.64902]
[1777071642411,35.02,77345.21,0.01,-0.23149,0.00012,22.66293]
[1777071650467,35.02,77347.32,0.01,-0.23126,0.00012,22.65081]
[1777071655501,35.02,77348.33,0.01,-0.23115,0.00012,22.64512]
[1777071660846,35.02,77348.97,0.01,-0.23108,0.00012,22.64159]
[1777071660987,35.02,77350.36,0.01,-0.23092,0.00012,22.63321]
[1777071663893,35.02,77359.06,0.01,-0.22991,0.00012,22.58019]
[1777071664531,35.03,77359.52,0.01,-0.22985,0.00012,22.57741]
[1777071665627,35.03,77360.4,0.01,-0.22975,0.00012,22.57204]
[1777071666155,35.03,77359.8,0.01,-0.22982,0.00012,22.57573]
[1777071669623,35.03,77358.57,0.01,-0.22996,0.00012,22.5833]
[1777071669694,35.03,77358.57,0.01,-0.22996,0.00012,22.5833]
[1777071672469,35.03,77357.27,0.01,-0.23012,0.00012,22.59126]
[1777071672799,35.03,77356.59,0.01,-0.23019,0.00012,22.59534]
[1777071679190,35.02,77354.97,0.01,-0.23037,0.00012,22.60476]
[1777071679670,35.02,77354.72,0.01,-0.2304,0.00012,22.6062]
[1777071684704,35.02,77354.37,0.01,-0.23044,0.00012,22.60791]
[1777071689701,35.02,77353.54,0.01,-0.23053,0.00012,22.61266]
[1777071689814,35.02,77353.54,0.01,-0.23053,0.00012,22.61266]
[1777071693562,35.02,77355.26,0.01,-0.2303,0.00012,22.59829]
[1777071699809,35.02,77352.85,0.01,-0.23057,0.00012,22.61247]
[1777071704845,35.02,77356.29,0.01,-0.23016,0.00012,22.59104]
[1777071709879,35.02,77356.0,0.01,-0.23019,0.00012,22.59251]
[1777071714285,35.02,77355.64,0.01,-0.23023,0.00012,22.59444]
[1777071720467,35.01,77355.72,0.01,-0.23021,0.00012,22.5935]
[1777071721179,35.01,77355.72,0.01,-0.23021,0.00012,22.5935]
[1777071722177,35.01,77355.72,0.01,-0.23021,0.00012,22.59342]
[1777071723014,35.01,77348.72,0.01,-0.23102,0.00012,22.63609]
[1777071723115,35.01,77347.06,0.01,-0.23122,0.00012,22.64617]
[1777071728637,35.01,77340.81,0.01,-0.23194,0.00012,22.68366]
[1777071734780,35.01,77341.61,0.01,-0.23183,0.00012,22.67797]
[1777071739838,35.01,77343.57,0.01,-0.23159,0.00012,22.66538]
[1777071741386,35.01,77346.46,0.01,-0.23124,0.00012,22.6475]
[1777071742466,35.01,77343.0,0.01,-0.23165,0.00012,22.66848]
[1777071743343,35.01,77341.42,0.01,-0.23183,0.00012,22.67797]
[1777071743439,35.01,77341.01,0.01,-0.23188,0.00012,22.68042]
[1777071749589,35.01,77341.01,0.01,-0.23188,0.00012,22.68037]
[1777071756206,35.01,77333.1,0.01,-0.23278,0.00012,22.72475]
[1777071761242,35.01,77334.68,0.01,-0.23259,0.00012,22.7152]
[1777071766278,35.01,77333.31,0.01,-0.23275,0.00012,22.72356]
[1777071771312,35.01,77333.58,0.01,-0.23272,0.00012,22.72194]
[1777071776529,35.01,77333.31,0.01,-0.23275,0.00012,22.72355]
[1777071778107,35.01,77334.59,0.01,-0.2326,0.00012,22.71577]
[1777071778974,35.01,77335.17,0.01,-0.23254,0.00012,22.71224]
[1777071780079,35.01,77335.46,0.01,-0.2325,0.00012,22.71048]
[1777071781467,35.01,77335.7,0.01,-0.23247,0.00012,22.70902]
[1777071781556,35.01,77334.94,0.01,-0.23256,0.00012,22.71364]
[1777071784915,35.01,77334.41,0.01,-0.23262,0.00012,22.71685]
[1777071786203,35.01,77335.12,0.01,-0.23254,0.00012,22.71252]
[1777071787254,35.01,77335.12,0.01,-0.23254,0.00012,22.71251]
[1777071792428,35.01,77338.65,0.01,-0.23213,0.00012,22.691]
[1777071800124,35.01,77339.16,0.01,-0.23207,0.00012,22.68795]
[1777071806557,35.01,77340.43,0.01,-0.23192,0.00012,22.68034]
[1777071812246,35.01,77340.74,0.01,-0.23189,0.00012,22.67852]
[1777071817634,35.01,77343.32,0.01,-0.23157,0.00012,22.65954]
[1777071822825,35.01,77351.9,0.01,-0.23057,0.00012,22.60755]
[1777071828213,35.01,77351.01,0.01,-0.23068,0.00012,22.61348]
[1777071833748,35.01,77347.35,0.01,-0.23112,0.00012,22.63634]
[1777071839763,35.01,77346.71,0.01,-0.2312,0.00012,22.64067]
[1777071846841,35.01,77345.94,0.01,-0.2313,0.00012,22.64592]
[1777071851858,35.01,77345.83,0.01,-0.23132,0.00012,22.64686]
[1777071858922,35.02,77346.26,0.01,-0.23128,0.00012,22.64478]
[1777071863958,35.02,77345.97,0.01,-0.23132,0.00012,22.64688]
[1777071870307,35.02,77345.78,0.01,-0.23135,0.00012,22.64829]
[1777071876042,35.02,77345.74,0.01,-0.23134,0.00012,22.64553]
[1777071881079,35.02,77345.75,0.01,-0.23134,0.00012,22.64579]
[1777071886114,35.02,77348.09,0.01,-0.23108,0.00012,22.63189]
[1777071892156,35.02,77347.63,0.01,-0.23114,0.00012,22.63516]
[1777071897191,35.02,77353.29,0.01,-0.23049,0.00012,22.60101]
[1777071902226,35.03,77356.92,0.01,-0.23007,0.00012,22.57955]
[1777071902992,35.03,77356.92,0.01,-0.23007,0.00012,22.57955]
[1777071903243,35.03,77356.56,0.01,-0.23012,0.00012,22.58189]
[1777071903800,35.03,77356.56,0.01,-0.23012,0.00012,22.58189]
[1777071903852,35.03,77356.56,0.01,-0.23012,0.00012,22.58189]
[1777071904200,35.03,77356.56,0.01,-0.23012,0.00012,22.58189]
[1777071905521,35.03,77361.08,0.01,-0.2296,0.00012,22.55443]
[1777071905534,35.03,77361.08,0.01,-0.2296,0.00012,22.55443]
[1777071906260,35.03,77361.58,0.01,-0.22954,0.00012,22.55143]
[1777071911290,35.03,77359.84,0.01,-0.22974,0.00012,22.56178]
[1777071916326,35.03,77357.97,0.01,-0.22995,0.00012,22.57289]
[1777071921687,35.02,77357.42,0.01,-0.23001,0.00012,22.57605]
[1777071927172,35.02,77356.46,0.01,-0.23012,0.00012,22.5819]
[1777071932436,35.02,77354.93,0.01,-0.23028,0.00012,22.58769]
[1777071937472,35.02,77350.4,0.01,-0.2308,0.00012,22.61529]
[1777071942714,35.03,77348.78,0.01,-0.231,0.00012,22.62547]
[1777071942759,35.03,77348.78,0.01,-0.231,0.00012,22.62547]
[1777071944185,35.03,77348.78,0.01,-0.231,0.00012,22.62555]
[1777071944287,35.03,77348.78,0.01,-0.231,0.00012,22.62552]
[1777071951202,35.03,77348.39,0.01,-0.23104,0.00012,22.62779]
[1777071956604,35.02,77345.04,0.01,-0.23143,0.00012,22.64799]
[1777071961742,35.02,77345.92,0.01,-0.23133,0.00012,22.64249]
[1777071970977,35.02,77346.89,0.01,-0.23121,0.00012,22.63646]
[1777071980813,35.02,77347.76,0.01,-0.23111,0.00012,22.63102]
[1777071980913,35.02,77347.38,0.01,-0.23114,0.00012,22.63307]
[1777071990848,35.02,77346.99,0.01,-0.23118,0.00012,22.63502]
[1777072000914,35.02,77346.83,0.01,-0.23117,0.00012,22.63209]
[1777072003293,35.02,77346.83,0.01,-0.23117,0.00012,22.63209]
[1777072005170,35.02,77346.42,0.01,-0.23122,0.00012,22.63448]
[1777072011088,35.02,77354.37,0.01,-0.23029,0.00012,22.58601]
[1777072011365,35.02,77354.37,0.01,-0.23029,0.00012,22.58601]
[1777072017031,35.02,77358.43,0.01,-0.22982,0.00012,22.56145]
[1777072022084,35.02,77358.43,0.01,-0.22982,0.00012,22.56145]
[1777072023312,35.02,77357.28,0.01,-0.22996,0.00012,22.56868]
[1777072023336,35.02,77357.28,0.01,-0.22996,0.00012,22.56868]
[1777072023622,35.02,77364.9,0.01,-0.22907,0.00012,22.52208]
[1777072024188,35.02,77366.82,0.01,-0.22885,0.00012,22.51029]
[1777072024646,35.02,77366.82,0.01,-0.22885,0.00012,22.51029]
[1777072029335,35.02,77358.05,0.01,-0.22986,0.00012,22.56364]
[1777072029543,35.02,77358.07,0.01,-0.22986,0.00012,22.56338]
[1777072031585,35.02,77346.53,0.01,-0.2312,0.00012,22.63369]
[1777072031622,35.02,77346.53,0.01,-0.2312,0.00012,22.63369]
[1777072032138,35.02,77346.53,0.01,-0.2312,0.00012,22.6336]
[1777072032699,35.02,77346.53,0.01,-0.2312,0.00012,22.6336]
[1777072033671,35.02,77346.42,0.01,-0.23121,0.00012,22.63417]
[1777072034260,35.02,77346.42,0.01,-0.23121,0.00012,22.63406]
[1777072042024,35.02,77344.48,0.01,-0.23143,0.00012,22.64547]
[1777072047692,35.01,77344.4,0.01,-0.23142,0.00012,22.64496]
[1777072052735,35.01,77343.87,0.01,-0.23145,0.00012,22.64406]
[1777072053991,35.01,77343.87,0.01,-0.23145,0.00012,22.64394]
[1777072054016,35.01,77343.87,0.01,-0.23145,0.00012,22.64394]
[1777072054073,35.01,77343.87,0.01,-0.23145,0.00012,22.64394]
[1777072054088,35.01,77343.75,0.01,-0.23146,0.00012,22.64455]
[1777072062161,35.01,77343.75,0.01,-0.23146,0.00012,22.64455]
[1777072062524,35.01,77343.75,0.01,-0.23146,0.00012,22.64455]
[1777072062620,35.01,77343.75,0.01,-0.23144,0.00012,22.6434]
[1777072070925,35.01,77343.24,0.01,-0.23149,0.00012,22.64597]
[1777072071412,35.01,77343.69,0.01,-0.23143,0.00012,22.6427]
[1777072077797,35.0,77344.11,0.01,-0.23137,0.00012,22.63961]
[1777072084503,35.0,77344.98,0.01,-0.23125,0.00012,22.6332]
[1777072089544,35.0,77345.0,0.01,-0.23123,0.00012,22.6325]
[1777072099601,35.0,77345.29,0.01,-0.23119,0.00012,22.63018]
[1777072105665,34.99,77345.32,0.01,-0.23116,0.00012,22.62887]
[1777072107318,34.99,77345.32,0.01,-0.23116,0.00012,22.62887]
[1777072107330,34.99,77345.22,0.01,-0.23117,0.00012,22.62928]
[1777072108109,34.99,77345.22,0.01,-0.23117,0.00012,22.62928]
[1777072108210,34.99,77345.56,0.01,-0.23113,0.00012,22.62711]
[1777072110865,34.99,77346.33,0.01,-0.23104,0.00012,22.62223]
[1777072111038,34.99,77345.93,0.01,-0.23106,0.00012,22.62104]
[1777072112334,34.99,77345.93,0.01,-0.23106,0.00012,22.62104]
[1777072112434,34.99,77346.0,0.01,-0.23105,0.00012,22.62053]
[1777072113593,34.99,77346.0,0.01,-0.23105,0.00012,22.62053]
[1777072113646,34.99,77346.0,0.01,-0.23105,0.00012,22.62044]
[1777072119594,34.99,77346.0,0.01,-0.23105,0.00012,22.62036]
[1777072120227,34.99,77344.93,0.01,-0.23117,0.00012,22.62648]
[1777072120315,34.99,77344.93,0.01,-0.23117,0.00012,22.62648]
[1777072121108,34.99,77344.93,0.01,-0.23116,0.00012,22.62639]
[1777072121209,34.99,77345.27,0.01,-0.23112,0.00012,22.62423]
[1777072127820,34.99,77345.85,0.01,-0.23104,0.00012,22.62012]
[1777072133786,34.99,77345.65,0.01,-0.23106,0.00012,22.62088]
[1777072142403,34.99,77345.28,0.01,-0.2311,0.00012,22.62291]
[1777072152993,34.98,77345.51,0.01,-0.23105,0.00012,22.62035]
[1777072158028,34.98,77348.74,0.01,-0.23067,0.00012,22.60035]
[1777072164069,34.98,77349.54,0.01,-0.23057,0.00012,22.59512]
[1777072174551,34.98,77349.99,0.01,-0.23051,0.00012,22.59213]
[1777072180185,34.98,77359.36,0.01,-0.22937,0.00012,22.53008]
[1777072186755,34.97,77360.11,0.01,-0.22928,0.00012,22.52502]
[1777072192719,34.97,77361.19,0.01,-0.22914,0.00012,22.51785]
[1777072200325,34.97,77363.36,0.01,-0.22887,0.00012,22.50336]
[1777072206365,34.97,77364.84,0.01,-0.22868,0.00012,22.49361]
[1777072211398,34.97,77368.04,0.01,-0.2283,0.00012,22.47339]
[1777072217320,34.97,77368.11,0.01,-0.22829,0.00012,22.47257]
[1777072222377,34.96,77371.65,0.01,-0.22786,0.00012,22.44992]
[1777072223106,34.96,77371.52,0.01,-0.22787,0.00012,22.45053]
[1777072223156,34.96,77371.52,0.01,-0.22787,0.00012,22.45053]
[1777072224860,34.96,77371.62,0.01,-0.22785,0.00012,22.44954]
[1777072225683,34.96,77370.5,0.01,-0.22798,0.00012,22.45624]
[1777072231533,34.96,77369.97,0.01,-0.22802,0.00012,22.4585]
[1777072239594,34.95,77369.36,0.01,-0.22804,0.00012,22.45683]
[1777072240045,34.95,77369.36,0.01,-0.22804,0.00012,22.45683]
[1777072240868,34.95,77369.61,0.01,-0.228,0.00012,22.45508]
[1777072241114,34.95,77369.61,0.01,-0.228,0.00012,22.45508]
[1777072241609,34.95,77369.61,0.01,-0.228,0.00012,22.45488]
[1777072242720,34.95,77369.61,0.01,-0.228,0.00012,22.45488]
[1777072242764,34.95,77369.61,0.01,-0.228,0.00012,22.45488]
[1777072243151,34.95,77369.64,0.01,-0.22799,0.00012,22.45448]
[1777072243624,34.95,77369.7,0.01,-0.22798,0.00012,22.45391]
[1777072249108,34.95,77369.65,0.01,-0.22798,0.00012,22.45401]
[1777072255706,34.94,77369.06,0.01,-0.22801,0.00012,22.45533]
[1777072256758,34.94,77369.06,0.01,-0.22801,0.00012,22.45533]
[1777072256796,34.94,77369.72,0.01,-0.22793,0.00012,22.45105]
[1777072261469,34.94,77376.08,0.01,-0.22718,0.00012,22.41129]
[1777072261517,34.94,77375.77,0.01,-0.22721,0.00012,22.41291]
[1777072262863,34.94,77375.77,0.01,-0.22721,0.00012,22.41277]
[1777072263763,34.94,77375.77,0.01,-0.22721,0.00012,22.41264]
[1777072267584,34.94,77372.4,0.01,-0.22759,0.00012,22.43315]
[1777072267602,34.94,77371.49,0.01,-0.22769,0.00012,22.4385]
[1777072272825,34.93,77368.24,0.01,-0.22806,0.00012,22.45789]
[1777072277862,34.93,77368.93,0.01,-0.22797,0.00012,22.45308]
[1777072282932,34.93,77369.16,0.01,-0.22794,0.00012,22.45119]
[1777072283034,34.93,77368.9,0.01,-0.22796,0.00012,22.45271]
[1777072284762,34.93,77368.9,0.01,-0.22796,0.00012,22.45271]
[1777072284841,34.93,77368.09,0.01,-0.22805,0.00012,22.45751]
[1777072288124,34.93,77367.92,0.01,-0.22807,0.00012,22.45835]
[1777072288226,34.93,77367.96,0.01,-0.22806,0.00012,22.45799]
[1777072294911,34.93,77368.08,0.01,-0.22801,0.00012,22.45288]
[1777072302048,34.92,77368.7,0.01,-0.22792,0.00012,22.44814]
[1777072307082,34.92,77368.9,0.01,-0.22789,0.00012,22.44623]
[1777072312650,34.92,77371.4,0.01,-0.22759,0.00012,22.4304]
[1777072318159,34.92,77373.99,0.01,-0.22728,0.00012,22.41387]
[1777072323393,34.92,77378.32,0.01,-0.22677,0.00012,22.38693]
[1777072328230,34.92,77388.58,0.01,-0.22558,0.00012,22.32343]
[1777072333270,34.92,77390.66,0.01,-0.22534,0.00012,22.31031]
[1777072340315,34.92,77392.21,0.01,-0.22517,0.00012,22.30115]
[1777072345351,34.92,77384.51,0.01,-0.22606,0.00012,22.34904]
[1777072349446,34.92,77383.61,0.01,-0.22617,0.00012,22.35461]
[1777072349900,34.92,77383.38,0.01,-0.22619,0.00012,22.35603]
[1777072352809,34.92,77372.93,0.01,-0.22738,0.00012,22.41696]
[1777072357837,34.92,77370.95,0.01,-0.22761,0.00012,22.42891]
[1777072362274,34.92,77370.15,0.01,-0.22769,0.00012,22.43349]
[1777072362304,34.92,77370.15,0.01,-0.22769,0.00012,22.43349]
[1777072362327,34.92,77370.15,0.01,-0.22769,0.00012,22.43349]
[1777072362733,34.92,77370.15,0.01,-0.22769,0.00012,22.43343]
[1777072370685,34.92,77370.15,0.01,-0.22769,0.00012,22.43323]
[1777072380118,34.92,77369.62,0.01,-0.22774,0.00012,22.43585]
[1777072380584,34.92,77369.62,0.01,-0.22774,0.00012,22.43585]
[1777072380685,34.92,77369.0,0.01,-0.22781,0.00012,22.43942]
[1777072381808,34.92,77369.0,0.01,-0.22781,0.00012,22.43942]
[1777072381909,34.91,77369.0,0.01,-0.22781,0.00012,22.43937]
[1777072383702,34.91,77369.0,0.01,-0.22781,0.00012,22.43932]
[1777072383721,34.91,77368.76,0.01,-0.22783,0.00012,22.44076]
[1777072386605,34.91,77368.76,0.01,-0.22783,0.00012,22.44068]
[1777072386682,34.91,77368.76,0.01,-0.22783,0.00012,22.44064]
[1777072388521,34.91,77368.76,0.01,-0.22783,0.00012,22.44064]
[1777072388650,34.91,77368.76,0.01,-0.22783,0.00012,22.44057]
[1777072390827,34.91,77370.43,0.01,-0.22763,0.00012,22.43024]
[1777072390887,34.91,77374.37,0.01,-0.22718,0.00012,22.40591]
[1777072394907,34.91,77374.82,0.01,-0.22712,0.00012,22.40314]
[1777072394911,34.91,77375.28,0.01,-0.22707,0.00012,22.4003]
[1777072396859,34.91,77376.31,0.01,-0.22695,0.00012,22.394]
[1777072396871,34.91,77376.31,0.01,-0.22695,0.00012,22.394]
[1777072397213,34.91,77376.69,0.01,-0.22691,0.00012,22.39172]
[1777072397881,34.91,77377.26,0.01,-0.22685,0.00012,22.38836]
[1777072398768,34.91,77377.26,0.01,-0.22685,0.00012,22.38836]
[1777072398883,34.91,77377.26,0.01,-0.22685,0.00012,22.38836]
[1777072398902,34.91,77377.26,0.01,-0.22685,0.00012,22.38836]
[1777072400933,34.92,77380.65,0.01,-0.22646,0.00012,22.36773]
[1777072400943,34.92,77380.65,0.01,-0.22646,0.00012,22.36773]
[1777072401032,34.92,77381.11,0.01,-0.22641,0.00012,22.36507]
[1777072401400,34.92,77381.11,0.01,-0.22641,0.00012,22.36526]
[1777072408481,34.92,77382.53,0.01,-0.22626,0.00012,22.35715]
[1777072413828,34.92,77383.24,0.01,-0.22617,0.00012,22.35018]
[1777072418864,34.92,77383.14,0.01,-0.22619,0.00012,22.35138]
[1777072425824,34.93,77382.27,0.01,-0.22631,0.00012,22.35748]
[1777072432962,34.93,77382.27,0.01,-0.22632,0.00012,22.35814]
[1777072441455,34.93,77382.22,0.01,-0.22633,0.00012,22.35891]
[1777072450083,34.93,77377.8,0.01,-0.22686,0.00012,22.38721]
[1777072452669,34.93,77375.7,0.01,-0.22711,0.00012,22.40024]
[1777072452860,34.93,77375.11,0.01,-0.22718,0.00012,22.40394]
[1777072458215,34.93,77368.35,0.01,-0.22797,0.00012,22.44599]
[1777072463410,34.93,77369.78,0.01,-0.22781,0.00012,22.43768]
[1777072469216,34.94,77363.66,0.01,-0.22854,0.00012,22.47618]
[1777072474251,34.94,77362.05,0.01,-0.22872,0.00012,22.48314]
[1777072480294,34.94,77359.84,0.01,-0.22899,0.00012,22.49746]
[1777072485331,34.94,77358.31,0.01,-0.22918,0.00012,22.50747]
[1777072489534,34.94,77357.37,0.01,-0.2293,0.00012,22.51362]
[1777072489995,34.94,77357.25,0.01,-0.22931,0.00012,22.51448]
[1777072492469,34.94,77357.25,0.01,-0.22932,0.00012,22.51473]
[1777072492482,34.94,77357.25,0.01,-0.22932,0.00012,22.51473]
[1777072494491,34.95,77355.71,0.01,-0.2295,0.00012,22.52443]
[1777072494506,34.95,77355.71,0.01,-0.2295,0.00012,22.52443]
[1777072494566,34.95,77355.71,0.01,-0.2295,0.00012,22.52443]
[1777072494606,34.95,77355.19,0.01,-0.22956,0.00012,22.52775]
[1777072501443,34.95,77354.11,0.01,-0.2297,0.00012,22.53516]
[1777072502323,34.95,77354.11,0.01,-0.2297,0.00012,22.53516]
[1777072502449,34.95,77350.52,0.01,-0.23013,0.00012,22.55728]
[1777072510902,34.95,77349.81,0.01,-0.23022,0.00012,22.56203]
[1777072515943,34.95,77350.81,0.01,-0.23011,0.00012,22.55644]
[1777072518843,34.95,77350.81,0.01,-0.23012,0.00012,22.55674]
[1777072519090,34.95,77350.32,0.01,-0.23017,0.00012,22.55985]
[1777072521000,34.95,77350.32,0.01,-0.23018,0.00012,22.55998]
[1777072521086,34.95,77350.36,0.01,-0.23018,0.00012,22.55995]
[1777072523061,34.95,77350.36,0.01,-0.23018,0.00012,22.56017]
[1777072523884,34.95,77349.91,0.01,-0.23023,0.00012,22.56304]
[1777072529637,34.96,77349.29,0.01,-0.23032,0.00012,22.56762]
[1777072536598,34.96,77349.14,0.01,-0.23033,0.00012,22.56577]
[1777072544743,34.96,77348.89,0.01,-0.23038,0.00012,22.56819]
[1777072546331,34.96,77350.11,0.01,-0.23024,0.00012,22.56084]
[1777072546952,34.96,77350.11,0.01,-0.23024,0.00012,22.56084]
[1777072553807,34.97,77350.87,0.01,-0.23017,0.00012,22.5572]
[1777072561862,34.97,77350.17,0.01,-0.23026,0.00012,22.56239]
[1777072565168,34.97,77343.64,0.01,-0.23103,0.00012,22.60265]
[1777072565890,34.97,77344.34,0.01,-0.23095,0.00012,22.59843]
[1777072567148,34.97,77345.83,0.01,-0.23078,0.00012,22.58948]
[1777072567904,34.97,77345.83,0.01,-0.23078,0.00012,22.58954]
[1777072572940,34.97,77349.36,0.01,-0.23037,0.00012,22.56817]
[1777072577976,34.97,77349.34,0.01,-0.23038,0.00012,22.5684]
[1777072583009,34.97,77349.7,0.01,-0.23034,0.00012,22.56623]
[1777072588044,34.97,77349.24,0.01,-0.23039,0.00012,22.56908]
[1777072594086,34.97,77349.11,0.01,-0.23038,0.00012,22.56632]
[1777072601679,34.97,77349.1,0.01,-0.23039,0.00012,22.56638]
[1777072607178,34.97,77349.16,0.01,-0.23038,0.00012,22.56595]
[1777072612635,34.97,77348.34,0.01,-0.23047,0.00012,22.57096]
[1777072619261,34.97,77348.89,0.01,-0.23041,0.00012,22.56755]
[1777072624454,34.97,77351.14,0.01,-0.23014,0.00012,22.5538]
[1777072629527,34.97,77352.92,0.01,-0.22994,0.00012,22.54306]
[1777072635131,34.97,77352.44,0.01,-0.23,0.00012,22.54603]
[1777072640409,34.97,77353.88,0.01,-0.22984,0.00012,22.53774]
[1777072645665,34.97,77352.38,0.01,-0.23002,0.00012,22.5472]
[1777072650712,34.97,77352.14,0.01,-0.23005,0.00012,22.54884]
[1777072657087,34.97,77352.59,0.01,-0.22998,0.00012,22.54269]
[1777072662563,34.98,77352.0,0.01,-0.23005,0.00012,22.54662]
[1777072669612,34.98,77351.83,0.01,-0.23008,0.00012,22.54802]
[1777072674647,34.98,77350.76,0.01,-0.23021,0.00012,22.55488]
[1777072679683,34.98,77350.4,0.01,-0.23026,0.00012,22.55739]
[1777072684718,34.98,77348.54,0.01,-0.23048,0.00012,22.56912]
[1777072690760,34.98,77348.59,0.01,-0.23048,0.00012,22.56913]
[1777072695795,34.98,77347.53,0.01,-0.23061,0.00012,22.57582]
[1777072702123,34.98,77347.3,0.01,-0.23064,0.00012,22.57736]
[1777072707793,34.98,77347.35,0.01,-0.23064,0.00012,22.5773]
[1777072712914,34.98,77347.55,0.01,-0.23059,0.00012,22.57267]
[1777072724033,34.98,77347.7,0.01,-0.23058,0.00012,22.57205]
[1777072729057,34.98,77348.31,0.01,-0.23051,0.00012,22.56842]
[1777072738004,34.98,77347.84,0.01,-0.23057,0.00012,22.57149]
[1777072744144,34.98,77347.84,0.01,-0.23057,0.00012,22.57159]
[1777072749182,34.98,77348.61,0.01,-0.23048,0.00012,22.56697]
[1777072754220,34.99,77348.49,0.01,-0.2305,0.00012,22.56779]
[1777072760258,34.99,77348.39,0.01,-0.23051,0.00012,22.5685]
[1777072762595,34.99,77345.77,0.01,-0.23082,0.00012,22.58455]
[1777072762853,34.99,77345.77,0.01,-0.23082,0.00012,22.58455]
[1777072762881,34.99,77345.77,0.01,-0.23082,0.00012,22.58455]
[1777072762908,34.99,77345.77,0.01,-0.23082,0.00012,22.58455]
[1777072763279,34.99,77344.45,0.01,-0.23098,0.00012,22.59269]
[1777072768315,34.99,77344.97,0.01,-0.23093,0.00012,22.59019]
[1777072773351,34.99,77345.31,0.01,-0.23088,0.00012,22.58529]
[1777072779178,34.99,77345.93,0.01,-0.23082,0.00012,22.58222]
[1777072784056,34.99,77346.06,0.01,-0.23081,0.00012,22.58184]
[1777072784071,34.99,77346.06,0.01,-0.23082,0.00012,22.58224]
[1777072789462,35.0,77346.52,0.01,-0.23077,0.00012,22.57959]
[1777072791377,35.0,77346.52,0.01,-0.23077,0.00012,22.57959]
[1777072791476,35.0,77346.62,0.01,-0.23076,0.00012,22.57902]
[1777072793909,35.0,77344.47,0.01,-0.23101,0.00012,22.59225]
[1777072794223,35.0,77344.05,0.01,-0.23106,0.00012,22.59491]
[1777072795188,35.0,77344.05,0.01,-0.23106,0.00012,22.59491]
[1777072795242,35.0,77344.05,0.01,-0.23106,0.00012,22.59491]
[1777072795289,35.0,77357.64,0.01,-0.22947,0.00012,22.51189]
[1777072796447,35.0,77357.64,0.01,-0.22948,0.00012,22.51198]
[1777072797028,35.0,77357.64,0.01,-0.22948,0.00012,22.51198]
[1777072797491,35.0,77361.55,0.01,-0.22902,0.00012,22.48815]
[1777072797953,35.0,77361.55,0.01,-0.22902,0.00012,22.48815]
[1777072798099,35.0,77361.55,0.01,-0.22902,0.00012,22.48815]
[1777072798195,35.0,77361.4,0.01,-0.22904,0.00012,22.48918]
[1777072804163,35.0,77360.58,0.01,-0.22915,0.00012,22.4948]
[1777072810214,35.0,77362.63,0.01,-0.22892,0.00012,22.48292]
[1777072812786,35.0,77362.63,0.01,-0.22893,0.00012,22.48327]
[1777072812816,35.0,77362.63,0.01,-0.22893,0.00012,22.48327]
[1777072813779,35.0,77362.63,0.01,-0.22893,0.00012,22.48339]
[1777072813841,35.0,77362.3,0.01,-0.22897,0.00012,22.48553]
[1777072814525,35.0,77362.3,0.01,-0.22897,0.00012,22.48553]
[1777072814638,35.0,77362.3,0.01,-0.22897,0.00012,22.48559]
[1777072820035,35.0,77364.69,0.01,-0.2287,0.00012,22.47121]
[1777072825716,35.01,77369.39,0.01,-0.22816,0.00012,22.44285]
[1777072827826,35.01,77370.14,0.01,-0.22807,0.00012,22.43832]
[1777072828194,35.01,77370.14,0.01,-0.22807,0.00012,22.43832]
[1777072828390,35.01,77360.34,0.01,-0.22922,0.00012,22.49853]
[1777072829288,35.01,77336.84,0.01,-0.23197,0.00012,22.64225]
[1777072830051,35.01,77336.84,0.01,-0.23197,0.00012,22.64225]
[1777072830069,35.01,77336.84,0.01,-0.23197,0.00012,22.64225]
[1777072830100,35.01,77336.84,0.01,-0.23197,0.00012,22.64225]
[1777072830108,35.01,77336.84,0.01,-0.23197,0.00012,22.64225]
[1777072830209,35.01,77335.6,0.01,-0.23212,0.00012,22.64991]
[1777072832229,35.01,77335.6,0.01,-0.23212,0.00012,22.65]
[1777072832308,35.01,77336.54,0.01,-0.23199,0.00012,22.64084]
[1777072834151,35.01,77336.8,0.01,-0.23196,0.00012,22.63936]
[1777072840042,35.01,77338.51,0.01,-0.23177,0.00012,22.6296]
[1777072840143,35.01,77338.9,0.01,-0.23173,0.00012,22.62735]
[1777072845568,35.01,77339.91,0.01,-0.23162,0.00012,22.62173]
[1777072850898,35.01,77337.98,0.01,-0.23186,0.00012,22.63435]
[1777072856932,35.02,77338.75,0.01,-0.23178,0.00012,22.63033]
[1777072862206,35.02,77340.47,0.01,-0.23159,0.00012,22.6203]
[1777072868010,35.02,77337.18,0.01,-0.23199,0.00012,22.64106]
[1777072873046,35.02,77339.76,0.01,-0.23169,0.00012,22.62579]
[1777072878081,35.02,77334.89,0.01,-0.23228,0.00012,22.65608]
[1777072883215,35.02,77335.42,0.01,-0.23223,0.00012,22.65343]
[1777072889078,35.03,77336.91,0.01,-0.23207,0.00012,22.64524]
[1777072894191,35.03,77338.52,0.01,-0.23187,0.00012,22.6328]
[1777072901240,35.03,77339.92,0.01,-0.23173,0.00012,22.62539]
[1777072907284,35.04,77342.48,0.01,-0.23144,0.00012,22.61048]
[1777072912319,35.04,77342.74,0.01,-0.23142,0.00012,22.60951]
[1777072917354,35.04,77345.0,0.01,-0.23117,0.00012,22.59623]
[1777072922389,35.04,77345.04,0.01,-0.23117,0.00012,22.5964]
[1777072927823,35.04,77345.65,0.01,-0.23111,0.00012,22.59322]
[1777072933465,35.04,77345.49,0.01,-0.23114,0.00012,22.59491]
[1777072933926,35.04,77345.49,0.01,-0.23114,0.00012,22.59491]
[1777072934069,35.04,77345.49,0.01,-0.23114,0.00012,22.59491]
[1777072934088,35.04,77345.49,0.01,-0.23114,0.00012,22.59491]
[1777072934175,35.04,77345.49,0.01,-0.23114,0.00012,22.59491]
[1777072934472,35.04,77345.43,0.01,-0.23115,0.00012,22.59537]
[1777072939507,35.05,77348.24,0.01,-0.23083,0.00012,22.57885]
[1777072944543,35.05,77347.33,0.01,-0.23095,0.00012,22.58497]
[1777072949579,35.05,77346.09,0.01,-0.2311,0.00012,22.59309]
[1777072954622,35.05,77346.61,0.01,-0.23103,0.00012,22.58704]
[1777072960008,35.05,77346.08,0.01,-0.2311,0.00012,22.59071]
[1777072965691,35.05,77345.32,0.01,-0.23121,0.00012,22.59613]
[1777072971733,35.06,77346.77,0.01,-0.23105,0.00012,22.58802]
[1777072972659,35.06,77346.77,0.01,-0.23105,0.00012,22.58802]
[1777072972729,35.06,77346.77,0.01,-0.23105,0.00012,22.58802]
[1777072974533,35.06,77346.69,0.01,-0.23106,0.00012,22.58864]
[1777072974625,35.06,77346.57,0.01,-0.23108,0.00012,22.58963]
[1777072979789,35.06,77346.18,0.01,-0.23114,0.00012,22.59264]
[1777072984826,35.06,77346.14,0.01,-0.23115,0.00012,22.59353]
[1777072991622,35.06,77346.03,0.01,-0.23118,0.00012,22.59486]
[1777072996908,35.07,77345.52,0.01,-0.23126,0.00012,22.59888]
[1777072998250,35.07,77345.52,0.01,-0.23126,0.00012,22.59888]
[1777072998348,35.07,77345.7,0.01,-0.23124,0.00012,22.59791]
[1777073004224,35.07,77345.59,0.01,-0.23126,0.00012,22.59912]
[1777073004288,35.07,77345.59,0.01,-0.23126,0.00012,22.59912]
[1777073009942,35.07,77344.61,0.01,-0.23139,0.00012,22.6061]
[1777073015447,35.07,77344.61,0.01,-0.23138,0.00012,22.60307]
[1777073015560,35.07,77344.45,0.01,-0.2314,0.00012,22.60417]
[1777073020249,35.07,77344.45,0.01,-0.2314,0.00012,22.60417]
[1777073020304,35.08,77346.38,0.01,-0.23119,0.00012,22.59306]
[1777073020895,35.08,77346.38,0.01,-0.23119,0.00012,22.59306]
[1777073021409,35.08,77347.16,0.01,-0.2311,0.00012,22.58844]
[1777073023084,35.08,77347.16,0.01,-0.2311,0.00012,22.58858]
[1777073023307,35.08,77347.16,0.01,-0.2311,0.00012,22.58858]
[1777073023329,35.08,77347.16,0.01,-0.2311,0.00012,22.58858]
[1777073023486,35.08,77350.82,0.01,-0.23068,0.00012,22.56642]
[1777073029147,35.08,77358.16,0.01,-0.22984,0.00012,22.52264]
[1777073034182,35.08,77359.15,0.01,-0.22974,0.00012,22.51749]
[1777073039218,35.08,77360.94,0.01,-0.22954,0.00012,22.50726]
[1777073044462,35.09,77361.69,0.01,-0.22946,0.00012,22.50294]
[1777073049682,35.09,77361.24,0.01,-0.22952,0.00012,22.50593]
[1777073055329,35.09,77359.99,0.01,-0.22967,0.00012,22.5141]
[1777073061372,35.09,77359.15,0.01,-0.22977,0.00012,22.51946]
[1777073066408,35.09,77357.57,0.01,-0.22996,0.00012,22.52921]
[1777073071443,35.09,77357.43,0.01,-0.22996,0.00012,22.52661]
[1777073080505,35.09,77358.28,0.01,-0.22986,0.00012,22.52162]
[1777073085540,35.09,77357.86,0.01,-0.22991,0.00012,22.52436]
[1777073090593,35.09,77356.21,0.01,-0.23011,0.00012,22.53465]
[1777073095612,35.09,77356.88,0.01,-0.23003,0.00012,22.53079]
[1777073100645,35.09,77357.0,0.01,-0.23003,0.00012,22.53032]
[1777073107694,35.09,77356.92,0.01,-0.23004,0.00012,22.53123]
[1777073116699,35.09,77357.05,0.01,-0.23003,0.00012,22.53064]
[1777073125823,35.1,77356.75,0.01,-0.23009,0.00012,22.53357]
[1777073127497,35.1,77356.75,0.01,-0.23009,0.00012,22.53357]
[1777073127598,35.1,77357.21,0.01,-0.23004,0.00012,22.53092]
[1777073128229,35.1,77357.21,0.01,-0.23004,0.00012,22.53092]
[1777073128295,35.1,77357.13,0.01,-0.23005,0.00012,22.53149]
[1777073130105,35.1,77357.13,0.01,-0.23005,0.00012,22.53157]
[1777073130206,35.1,77357.67,0.01,-0.22999,0.00012,22.52836]
[1777073135401,35.1,77357.52,0.01,-0.22999,0.00012,22.52599]
[1777073135501,35.1,77354.81,0.01,-0.23031,0.00012,22.54269]
[1777073140863,35.1,77355.07,0.01,-0.23028,0.00012,22.5414]
[1777073145962,35.1,77355.75,0.01,-0.23021,0.00012,22.53755]
[1777073151304,35.1,77355.8,0.01,-0.2302,0.00012,22.53736]
[1777073157706,35.1,77354.94,0.01,-0.23031,0.00012,22.54281]
[1777073158050,35.1,77355.62,0.01,-0.23023,0.00012,22.53871]
[1777073163707,35.1,77355.0,0.01,-0.2303,0.00012,22.54254]
[1777073164665,35.1,77355.11,0.01,-0.23029,0.00012,22.54188]
[1777073171192,35.1,77355.8,0.01,-0.23021,0.00012,22.53774]
[1777073174940,35.1,77356.97,0.01,-0.23007,0.00012,22.53064]
[1777073175800,35.1,77356.97,0.01,-0.23007,0.00012,22.53069]
[1777073177626,35.1,77361.01,0.01,-0.2296,0.00012,22.50595]
[1777073177656,35.1,77370.26,0.01,-0.22853,0.00012,22.44936]
[1777073178489,35.1,77370.26,0.01,-0.22853,0.00012,22.44936]
[1777073178690,35.1,77372.87,0.01,-0.22822,0.00012,22.43339]
[1777073181047,35.1,77372.36,0.01,-0.22828,0.00012,22.43657]
[1777073181604,35.1,77371.59,0.01,-0.22837,0.00012,22.44133]
[1777073182554,35.1,77371.59,0.01,-0.22837,0.00012,22.44133]
[1777073182588,35.1,77371.59,0.01,-0.22837,0.00012,22.44133]
[1777073184007,35.1,77370.6,0.01,-0.22849,0.00012,22.44748]
[1777073184235,35.1,77370.69,0.01,-0.22848,0.00012,22.44698]
[1777073185935,35.1,77370.16,0.01,-0.22854,0.00012,22.45027]
[1777073185940,35.1,77370.16,0.01,-0.22854,0.00012,22.45027]
[1777073186365,35.1,77370.16,0.01,-0.22854,0.00012,22.45027]
[1777073186424,35.1,77370.16,0.01,-0.22854,0.00012,22.45027]
[1777073188009,35.1,77371.24,0.01,-0.22842,0.00012,22.44376]
[1777073188088,35.1,77371.24,0.01,-0.22842,0.00012,22.44376]
[1777073193296,35.11,77373.23,0.01,-0.22817,0.00012,22.42845]
[1777073198331,35.11,77371.12,0.01,-0.22842,0.00012,22.44171]
[1777073205380,35.11,77369.91,0.01,-0.22857,0.00012,22.44955]
[1777073210431,35.11,77369.4,0.01,-0.22864,0.00012,22.45299]
[1777073215451,35.11,77370.35,0.01,-0.22853,0.00012,22.44728]
[1777073221426,35.11,77373.66,0.01,-0.22814,0.00012,22.42699]
[1777073229549,35.11,77376.37,0.01,-0.22783,0.00012,22.41035]
[1777073234588,35.11,77380.28,0.01,-0.22738,0.00012,22.38636]
[1777073239619,35.11,77386.29,0.01,-0.22668,0.00012,22.34955]
[1777073245662,35.11,77385.61,0.01,-0.22676,0.00012,22.35379]
[1777073250697,35.11,77388.05,0.01,-0.22648,0.00012,22.33883]
[1777073255734,35.11,77388.82,0.01,-0.22637,0.00012,22.33056]
[1777073260767,35.11,77392.16,0.01,-0.22598,0.00012,22.31008]
[1777073265802,35.11,77398.27,0.01,-0.22528,0.00012,22.27271]
[1777073268080,35.11,77396.27,0.01,-0.22552,0.00012,22.28517]
[1777073268110,35.11,77396.27,0.01,-0.22552,0.00012,22.28517]
[1777073269414,35.11,77396.26,0.01,-0.22552,0.00012,22.28529]
[1777073269829,35.11,77395.06,0.01,-0.22566,0.00012,22.29275]
[1777073274865,35.11,77393.58,0.01,-0.22584,0.00012,22.30236]
[1777073279869,35.11,77392.65,0.01,-0.22596,0.00012,22.30865]
[1777073284876,35.12,77389.27,0.01,-0.22636,0.00012,22.33014]
[1777073289926,35.12,77394.97,0.01,-0.22571,0.00012,22.29573]
[1777073290244,35.12,77394.97,0.01,-0.22571,0.00012,22.29573]
[1777073295263,35.12,77394.52,0.01,-0.22578,0.00012,22.29906]
[1777073300345,35.12,77394.0,0.01,-0.22584,0.00012,22.30278]
[1777073305438,35.12,77393.78,0.01,-0.22588,0.00012,22.30462]
[1777073310469,35.12,77393.71,0.01,-0.2259,0.00012,22.30561]
[1777073313693,35.13,77390.62,0.01,-0.22624,0.00012,22.32138]
[1777073313743,35.13,77390.62,0.01,-0.22624,0.00012,22.32138]
[1777073321187,35.13,77391.01,0.01,-0.22621,0.00012,22.31984]
[1777073325427,35.13,77391.16,0.01,-0.22619,0.00012,22.31915]
[1777073328673,35.13,77387.9,0.01,-0.22658,0.00012,22.33963]
[1777073334282,35.13,77388.18,0.01,-0.22656,0.00012,22.33886]
[1777073337973,35.13,77387.38,0.01,-0.22666,0.00012,22.34417]
[1777073342747,35.13,77387.97,0.01,-0.2266,0.00012,22.34068]
[1777073344316,35.14,77385.04,0.01,-0.22695,0.00012,22.35929]
[1777073344579,35.14,77383.66,0.01,-0.22711,0.00012,22.36789]
[1777073350139,35.14,77383.91,0.01,-0.22709,0.00012,22.36666]
[1777073352258,35.14,77384.43,0.01,-0.22703,0.00012,22.36388]
[1777073352408,35.14,77385.41,0.01,-0.22692,0.00012,22.35797]
[1777073357444,35.14,77388.13,0.01,-0.22662,0.00012,22.34183]
[1777073362479,35.14,77389.36,0.01,-0.22649,0.00012,22.33484]
[1777073367514,35.14,77389.62,0.01,-0.22647,0.00012,22.33383]
[1777073372623,35.14,77391.34,0.01,-0.22625,0.00012,22.32019]
[1777073375142,35.15,77392.1,0.01,-0.22617,0.00012,22.31576]
[1777073381873,35.15,77393.87,0.01,-0.22598,0.00012,22.30576]
[1777073382125,35.15,77393.94,0.01,-0.22598,0.00012,22.30545]
[1777073382927,35.15,77393.94,0.01,-0.22598,0.00012,22.30545]
[1777073389090,35.15,77398.02,0.01,-0.22552,0.00012,22.28145]
[1777073400744,35.16,77397.19,0.01,-0.22565,0.00012,22.28846]
[1777073406787,35.16,77396.74,0.01,-0.22572,0.00012,22.29225]
[1777073411822,35.16,77396.47,0.01,-0.22577,0.00012,22.29478]
[1777073419818,35.16,77396.44,0.01,-0.22578,0.00012,22.29532]
[1777073425919,35.17,77396.43,0.01,-0.22582,0.00012,22.29757]
[1777073430986,35.17,77393.93,0.01,-0.22613,0.00012,22.31381]
[1777073436999,35.18,77394.17,0.01,-0.22609,0.00012,22.30976]
[1777073442245,35.18,77394.34,0.01,-0.22609,0.00012,22.30949]
[1777073448223,35.18,77394.34,0.01,-0.2261,0.00012,22.31023]
[1777073456239,35.18,77394.91,0.01,-0.22605,0.00012,22.30759]
[1777073460457,35.18,77395.55,0.01,-0.22599,0.00012,22.30449]
[1777073462151,35.19,77391.72,0.01,-0.22644,0.00012,22.3284]
[1777073463066,35.19,77391.7,0.01,-0.22644,0.00012,22.32862]
[1777073463996,35.19,77391.7,0.01,-0.22644,0.00012,22.32862]
[1777073464083,35.19,77391.7,0.01,-0.22645,0.00012,22.32872]
[1777073464618,35.19,77391.7,0.01,-0.22645,0.00012,22.32872]
[1777073464637,35.19,77392.44,0.01,-0.22636,0.00012,22.32428]
[1777073470234,35.19,77392.97,0.01,-0.22631,0.00012,22.32151]
[1777073472816,35.19,77393.62,0.01,-0.22624,0.00012,22.3177]
[1777073472886,35.19,77393.62,0.01,-0.22624,0.00012,22.3177]
[1777073474826,35.19,77393.78,0.01,-0.22622,0.00012,22.3168]
[1777073474866,35.19,77393.61,0.01,-0.22624,0.00012,22.31801]
[1777073482272,35.19,77393.83,0.01,-0.22622,0.00012,22.31675]
[1777073482338,35.19,77393.83,0.01,-0.22622,0.00012,22.31675]
[1777073483058,35.19,77393.83,0.01,-0.22622,0.00012,22.31675]
[1777073483627,35.19,77394.41,0.01,-0.22616,0.00012,22.31371]
[1777073485022,35.19,77397.44,0.01,-0.22581,0.00012,22.29519]
[1777073486023,35.19,77402.7,0.01,-0.22521,0.00011,22.26296]
[1777073491382,35.19,77405.53,0.01,-0.22488,0.00011,22.24297]
[1777073495331,35.2,77408.79,0.01,-0.22451,0.00011,22.22325]
[1777073500445,35.2,77410.31,0.01,-0.22435,0.00011,22.2145]
[1777073505479,35.2,77409.75,0.01,-0.22442,0.00011,22.21852]
[1777073510516,35.2,77408.84,0.01,-0.22454,0.00011,22.22455]
[1777073515551,35.2,77407.5,0.01,-0.22469,0.00011,22.23304]
[1777073521593,35.2,77404.9,0.01,-0.225,0.00011,22.24968]
[1777073526628,35.2,77401.82,0.01,-0.22536,0.00011,22.2689]
[1777073531663,35.2,77400.48,0.01,-0.22552,0.00011,22.27735]
[1777073536698,35.21,77400.71,0.01,-0.2255,0.00011,22.27615]
[1777073542742,35.21,77402.75,0.01,-0.22527,0.00011,22.26397]
[1777073547777,35.21,77402.5,0.01,-0.22531,0.00011,22.26584]
[1777073552810,35.21,77401.46,0.01,-0.22541,0.00011,22.26897]
[1777073558853,35.21,77401.52,0.01,-0.22541,0.00011,22.26899]
[1777073566911,35.21,77401.44,0.01,-0.22543,0.00011,22.27003]
[1777073573957,35.21,77401.23,0.01,-0.22546,0.00011,22.27181]
[1777073583982,35.22,77401.09,0.01,-0.2255,0.00011,22.27407]
[1777073589068,35.22,77401.14,0.01,-0.22551,0.00011,22.27447]
[1777073596116,35.22,77401.62,0.01,-0.22547,0.00011,22.27253]
[1777073602159,35.22,77401.27,0.01,-0.22553,0.00011,22.27554]
[1777073603876,35.22,77401.25,0.01,-0.22553,0.00011,22.2758]
[1777073604173,35.22,77401.38,0.01,-0.22552,0.00011,22.27515]
[1777073608292,35.23,77409.3,0.01,-0.22462,0.00011,22.22723]
[1777073611044,35.23,77409.3,0.01,-0.22462,0.00011,22.22723]
[1777073616259,35.23,77409.27,0.01,-0.22462,0.00011,22.22503]
[1777073616659,35.23,77409.27,0.01,-0.22462,0.00011,22.22503]
[1777073617266,35.23,77408.78,0.01,-0.22468,0.00011,22.22816]
[1777073617827,35.23,77408.78,0.01,-0.22468,0.00011,22.22816]
[1777073618274,35.23,77409.14,0.01,-0.22464,0.00011,22.22606]
[1777073618309,35.23,77409.14,0.01,-0.22464,0.00011,22.22606]
[1777073619281,35.23,77409.01,0.01,-0.22466,0.00011,22.22697]
[1777073620845,35.23,77409.48,0.01,-0.22461,0.00011,22.22419]
[1777073620876,35.23,77409.48,0.01,-0.22461,0.00011,22.22419]
[1777073621185,35.23,77409.48,0.01,-0.22461,0.00011,22.22419]
[1777073621299,35.23,77409.8,0.01,-0.22457,0.00011,22.22233]
[1777073626308,35.23,77410.79,0.01,-0.22447,0.00011,22.21656]
[1777073626388,35.23,77409.8,0.01,-0.22458,0.00011,22.22286]
[1777073627992,35.23,77409.8,0.01,-0.22458,0.00011,22.22286]
[1777073628085,35.23,77410.18,0.01,-0.22454,0.00011,22.22071]
[1777073632235,35.23,77409.87,0.01,-0.22458,0.00011,22.22285]
[1777073632373,35.23,77410.63,0.01,-0.2245,0.00011,22.21826]
[1777073638512,35.24,77411.84,0.01,-0.22436,0.00011,22.21097]
[1777073639676,35.24,77411.84,0.01,-0.22437,0.00011,22.21136]
[1777073646471,35.24,77414.34,0.01,-0.22409,0.00011,22.19659]
[1777073650376,35.24,77414.75,0.01,-0.22405,0.00011,22.19421]
[1777073650477,35.24,77415.25,0.01,-0.22399,0.00011,22.19128]
[1777073652168,35.24,77415.25,0.01,-0.22399,0.00011,22.19128]
[1777073652269,35.24,77415.87,0.01,-0.22392,0.00011,22.18755]
[1777073657547,35.24,77416.31,0.01,-0.22388,0.00011,22.18525]
[1777073662583,35.24,77416.29,0.01,-0.22389,0.00011,22.1857]
[1777073666852,35.24,77429.74,0.01,-0.22236,0.00011,22.10287]
[1777073668002,35.24,77429.74,0.01,-0.22236,0.00011,22.10287]
[1777073668081,35.24,77429.24,0.01,-0.22241,0.00011,22.1061]
[1777073668714,35.24,77429.24,0.01,-0.22241,0.00011,22.1061]
[1777073669266,35.24,77429.26,0.01,-0.22242,0.00011,22.10612]
[1777073672820,35.24,77428.83,0.01,-0.22245,0.00011,22.10553]
[1777073672872,35.24,77428.83,0.01,-0.22245,0.00011,22.10553]
[1777073674182,35.24,77427.42,0.01,-0.22261,0.00011,22.11427]
[1777073674196,35.24,77428.33,0.01,-0.22251,0.00011,22.10868]
[1777073678030,35.24,77428.09,0.01,-0.22253,0.00011,22.11022]
[1777073678053,35.24,77427.47,0.01,-0.22261,0.00011,22.11411]
[1777073680265,35.24,77427.47,0.01,-0.22261,0.00011,22.11414]
[1777073680712,35.24,77426.74,0.01,-0.22269,0.00011,22.11863]
[1777073682273,35.24,77426.74,0.01,-0.22269,0.00011,22.11863]
[1777073682340,35.24,77426.31,0.01,-0.22274,0.00011,22.12132]
[1777073683451,35.24,77426.31,0.01,-0.22274,0.00011,22.12135]
[1777073684355,35.24,77424.97,0.01,-0.22289,0.00011,22.1296]
[1777073684679,35.24,77424.97,0.01,-0.22289,0.00011,22.1296]
[1777073684765,35.24,77424.26,0.01,-0.22297,0.00011,22.13401]
[1777073685535,35.24,77424.26,0.01,-0.22297,0.00011,22.13401]
[1777073685636,35.24,77424.26,0.01,-0.22297,0.00011,22.13403]
[1777073686454,35.24,77424.26,0.01,-0.22297,0.00011,22.13403]
[1777073687243,35.24,77424.26,0.01,-0.22297,0.00011,22.13403]
[1777073687343,35.24,77424.26,0.01,-0.22297,0.00011,22.13405]
[1777073692796,35.24,77424.79,0.01,-0.22291,0.00011,22.13079]
[1777073700851,35.24,77424.37,0.01,-0.22296,0.00011,22.13344]
[1777073703692,35.24,77422.49,0.01,-0.22318,0.00011,22.14505]
[1777073704305,35.24,77422.49,0.01,-0.22318,0.00011,22.14505]
[1777073710098,35.24,77419.83,0.01,-0.22348,0.00011,22.16135]
[1777073710105,35.24,77419.83,0.01,-0.22348,0.00011,22.16135]
[1777073710291,35.24,77419.38,0.01,-0.22353,0.00011,22.1641]
[1777073712937,35.24,77403.61,0.01,-0.22534,0.00011,22.26103]
[1777073717971,35.24,77403.49,0.01,-0.22534,0.00011,22.2613]
[1777073723006,35.24,77402.73,0.01,-0.22542,0.00011,22.26544]
[1777073729049,35.24,77402.97,0.01,-0.22538,0.00011,22.26326]
[1777073734082,35.24,77402.1,0.01,-0.22545,0.00011,22.26443]
[1777073739118,35.24,77403.81,0.01,-0.22524,0.00011,22.25332]
[1777073744152,35.23,77404.68,0.01,-0.22513,0.00011,22.24745]
[1777073747891,35.23,77404.69,0.01,-0.22513,0.00011,22.2472]
[1777073748180,35.23,77404.63,0.01,-0.22513,0.00011,22.24738]
[1777073752454,35.23,77404.52,0.01,-0.22514,0.00011,22.24778]
[1777073753131,35.23,77404.52,0.01,-0.22514,0.00011,22.24778]
[1777073756760,35.23,77404.77,0.01,-0.2251,0.00011,22.24582]
[1777073757246,35.23,77405.38,0.01,-0.22503,0.00011,22.24199]
[1777073760688,35.23,77407.65,0.01,-0.22476,0.00011,22.22782]
[1777073760701,35.23,77407.65,0.01,-0.22476,0.00011,22.22782]
[1777073761278,35.23,77407.98,0.01,-0.22473,0.00011,22.22573]
[1777073766309,35.23,77413.29,0.01,-0.22411,0.00011,22.19277]
[1777073771346,35.23,77415.38,0.01,-0.22387,0.00011,22.17964]
[1777073776378,35.23,77418.83,0.01,-0.22347,0.00011,22.15836]
[1777073781385,35.23,77420.67,0.01,-0.22326,0.00011,22.1471]
[1777073786450,35.23,77422.28,0.01,-0.22308,0.00011,22.13731]
[1777073791483,35.23,77423.92,0.01,-0.22288,0.00011,22.12381]
[1777073792774,35.23,77423.92,0.01,-0.22288,0.00011,22.12381]
[1777073794089,35.23,77424.11,0.01,-0.22286,0.00011,22.12272]
[1777073794313,35.23,77424.73,0.01,-0.22278,0.00011,22.1189]
[1777073800128,35.23,77425.86,0.01,-0.22266,0.00011,22.11196]
[1777073801746,35.23,77427.42,0.01,-0.22248,0.00011,22.10236]
[1777073801759,35.23,77427.42,0.01,-0.22248,0.00011,22.10236]
[1777073801779,35.23,77427.42,0.01,-0.22248,0.00011,22.10236]
[1777073801848,35.23,77427.26,0.01,-0.2225,0.00011,22.10336]
[1777073807597,35.23,77427.86,0.01,-0.22243,0.00011,22.09954]
[1777073812701,35.23,77428.37,0.01,-0.22236,0.00011,22.09599]
[1777073812746,35.23,77428.37,0.01,-0.22236,0.00011,22.09599]
[1777073814416,35.23,77428.47,0.01,-0.22235,0.00011,22.09529]
[1777073814420,35.23,77428.4,0.01,-0.22236,0.00011,22.09564]
[1777073819682,35.23,77428.94,0.01,-0.22228,0.00011,22.09178]
[1777073825725,35.22,77428.34,0.01,-0.22234,0.00011,22.09481]
[1777073831320,35.22,77428.46,0.01,-0.22232,0.00011,22.09354]
[1777073836824,35.22,77427.48,0.01,-0.22242,0.00011,22.09876]
[1777073836879,35.22,77426.72,0.01,-0.2225,0.00011,22.1033]
[1777073838897,35.22,77416.48,0.01,-0.22366,0.00011,22.1662]
[1777073845869,35.22,77414.28,0.01,-0.2239,0.00011,22.17875]
[1777073852917,35.21,77411.98,0.01,-0.22412,0.00011,22.18828]
[1777073857953,35.21,77411.02,0.01,-0.22422,0.00011,22.19342]
[1777073862988,35.21,77409.87,0.01,-0.22433,0.00011,22.19971]
[1777073869030,35.21,77408.4,0.01,-0.22449,0.00011,22.20782]
[1777073875076,35.2,77407.72,0.01,-0.22455,0.00011,22.21105]
[1777073880111,35.2,77409.87,0.01,-0.22429,0.00011,22.19705]
[1777073880886,35.2,77409.87,0.01,-0.22429,0.00011,22.19705]
[1777073881127,35.2,77409.54,0.01,-0.22432,0.00011,22.19895]
[1777073882412,35.2,77409.54,0.01,-0.22432,0.00011,22.19895]
[1777073882441,35.2,77416.03,0.01,-0.22357,0.00011,22.15873]
[1777073883765,35.2,77416.03,0.01,-0.22357,0.00011,22.15853]
[1777073884313,35.2,77416.69,0.01,-0.22349,0.00011,22.15429]
[1777073891186,35.2,77417.33,0.01,-0.2234,0.00011,22.14928]
[1777073896220,35.19,77416.45,0.01,-0.22349,0.00011,22.1539]
[1777073901256,35.19,77415.48,0.01,-0.22358,0.00011,22.15904]
[1777073906291,35.19,77418.15,0.01,-0.22326,0.00011,22.14172]
[1777073911326,35.19,77418.75,0.01,-0.22316,0.00011,22.13363]
[1777073916333,35.18,77421.67,0.01,-0.22281,0.00011,22.11483]
[1777073921415,35.18,77421.45,0.01,-0.22282,0.00011,22.1155]
[1777073922783,35.18,77421.82,0.01,-0.22277,0.00011,22.11281]
[1777073922826,35.18,77421.82,0.01,-0.22277,0.00011,22.11281]
[1777073924249,35.18,77423.1,0.01,-0.22262,0.00011,22.10469]
[1777073924342,35.18,77423.1,0.01,-0.22262,0.00011,22.10449]
[1777073928315,35.18,77424.22,0.01,-0.22248,0.00011,22.09698]
[1777073928445,35.18,77423.71,0.01,-0.22254,0.00011,22.09994]
[1777073929875,35.18,77424.93,0.01,-0.22239,0.00011,22.09219]
[1777073930470,35.18,77425.02,0.01,-0.22238,0.00011,22.09144]
[1777073931250,35.18,77425.02,0.01,-0.22238,0.00011,22.09144]
[1777073931466,35.18,77425.17,0.01,-0.22236,0.00011,22.09032]
[1777073936501,35.17,77425.14,0.01,-0.22235,0.00011,22.08955]
[1777073941536,35.17,77424.27,0.01,-0.22243,0.00011,22.09396]
[1777073946549,35.17,77424.34,0.01,-0.2224,0.00011,22.09269]
[1777073951606,35.17,77424.21,0.01,-0.2224,0.00011,22.09264]
[1777073953286,35.17,77423.71,0.01,-0.22246,0.00011,22.09556]
[1777073953388,35.16,77423.89,0.01,-0.22243,0.00011,22.09426]
[1777073958660,35.16,77426.48,0.01,-0.22212,0.00011,22.07731]
[1777073960248,35.16,77426.48,0.01,-0.22212,0.00011,22.07731]
[1777073960281,35.16,77427.27,0.01,-0.22203,0.00011,22.07207]
[1777073966689,35.16,77429.57,0.01,-0.22175,0.00011,22.05683]
[1777073968011,35.16,77429.57,0.01,-0.22175,0.00011,22.05683]
[1777073969276,35.16,77430.66,0.01,-0.22162,0.00011,22.04975]
[1777073969466,35.16,77430.66,0.01,-0.22162,0.00011,22.04975]
[1777073969499,35.16,77430.66,0.01,-0.22162,0.00011,22.04975]
[1777073969564,35.16,77442.16,0.01,-0.2203,0.00011,21.97807]
[1777073970987,35.16,77441.42,0.01,-0.22038,0.00011,21.98246]
[1777073971254,35.16,77441.19,0.01,-0.22038,0.00011,21.98011]
[1777073977561,35.15,77441.38,0.01,-0.22035,0.00011,21.97812]
[1777073986850,35.15,77445.57,0.01,-0.21984,0.00011,21.95011]
[1777073989987,35.15,77447.65,0.01,-0.2196,0.00011,21.93703]
[1777073990584,35.15,77449.2,0.01,-0.21942,0.00011,21.92712]
[1777073990941,35.15,77449.2,0.01,-0.21942,0.00011,21.92712]
[1777073991299,35.15,77449.2,0.01,-0.21942,0.00011,21.92712]
[1777073991308,35.15,77449.2,0.01,-0.21942,0.00011,21.92712]
[1777073991336,35.15,77449.2,0.01,-0.21942,0.00011,21.92712]
[1777073991394,35.15,77449.2,0.01,-0.21942,0.00011,21.927]
[1777073995909,35.15,77450.47,0.01,-0.21927,0.00011,21.91871]
[1777073996278,35.15,77450.47,0.01,-0.21927,0.00011,21.91871]
[1777073996677,35.14,77450.21,0.01,-0.21929,0.00011,21.92008]
[1777073996968,35.14,77450.21,0.01,-0.21929,0.00011,21.92008]
[1777073997643,35.14,77413.4,0.01,-0.22349,0.00011,22.14844]
[1777073998596,35.14,77413.83,0.01,-0.22343,0.00011,22.14559]
[1777074001564,35.14,77414.32,0.01,-0.22337,0.00011,22.14219]
[1777074001624,35.14,77414.32,0.01,-0.22337,0.00011,22.14219]
[1777074001571,35.14,77414.43,0.01,-0.22336,0.00011,22.14132]
[1777074002745,35.14,77414.67,0.01,-0.22333,0.00011,22.13965]
[1777074003570,35.14,77414.67,0.01,-0.22333,0.00011,22.13965]
[1777074003583,35.14,77414.67,0.01,-0.22333,0.00011,22.13965]
[1777074008507,35.14,77418.38,0.01,-0.22288,0.00011,22.11583]
[1777074014047,35.14,77419.54,0.01,-0.22274,0.00011,22.10775]
[1777074019082,35.13,77422.67,0.01,-0.22237,0.00011,22.08785]
[1777074025125,35.13,77424.42,0.01,-0.22216,0.00011,22.07659]
[1777074031167,35.13,77423.75,0.01,-0.22221,0.00011,22.07691]
[1777074036260,35.13,77424.5,0.01,-0.22212,0.00011,22.07211]
[1777074042251,35.13,77424.01,0.01,-0.22218,0.00011,22.07506]
[1777074047281,35.13,77423.3,0.01,-0.22226,0.00011,22.07942]
[1777074052316,35.13,77422.42,0.01,-0.22236,0.00011,22.08484]
[1777074057351,35.13,77422.29,0.01,-0.22237,0.00011,22.08563]
[1777074062390,35.13,77423.8,0.01,-0.2222,0.00011,22.07626]
[1777074063347,35.13,77423.8,0.01,-0.2222,0.00011,22.07626]
[1777074063373,35.13,77423.8,0.01,-0.2222,0.00011,22.07626]
[1777074063448,35.13,77433.71,0.01,-0.22106,0.00011,22.01462]
[1777074064506,35.13,77433.71,0.01,-0.22106,0.00011,22.01462]
[1777074064669,35.13,77433.64,0.01,-0.22107,0.00011,22.01495]
[1777074070062,35.13,77432.24,0.01,-0.22122,0.00011,22.02323]
[1777074075065,35.13,77431.98,0.01,-0.22125,0.00011,22.02445]
[1777074080134,35.13,77428.14,0.01,-0.22168,0.00011,22.04795]
[1777074084944,35.13,77423.79,0.01,-0.22217,0.00011,22.07444]
[1777074091590,35.12,77418.0,0.01,-0.22279,0.00011,22.1058]
[1777074094146,35.12,77417.22,0.01,-0.22288,0.00011,22.11048]
[1777074100654,35.12,77415.96,0.01,-0.223,0.00011,22.11696]
[1777074105689,35.12,77414.57,0.01,-0.22314,0.00011,22.12466]
[1777074110725,35.11,77413.5,0.01,-0.22325,0.00011,22.13032]
[1777074115760,35.11,77413.33,0.01,-0.22325,0.00011,22.13049]
[1777074120795,35.11,77412.9,0.01,-0.22329,0.00011,22.13233]
[1777074127836,35.11,77412.52,0.01,-0.22331,0.00011,22.13365]
[1777074133886,35.1,77411.93,0.01,-0.22336,0.00011,22.13649]
[1777074138922,35.1,77411.45,0.01,-0.22341,0.00011,22.13882]
[1777074143962,35.1,77411.51,0.01,-0.22339,0.00011,22.13786]
[1777074148993,35.1,77410.36,0.01,-0.22351,0.00011,22.14429]
[1777074154447,35.1,77410.44,0.01,-0.22347,0.00011,22.14]
[1777074157309,35.1,77420.44,0.01,-0.22232,0.00011,22.07737]
[1777074162685,35.1,77421.08,0.01,-0.22224,0.00011,22.07316]
[1777074168141,35.09,77423.09,0.01,-0.222,0.00011,22.06025]
[1777074173163,35.09,77426.79,0.01,-0.22157,0.00011,22.03701]
[1777074178211,35.09,77427.14,0.01,-0.22153,0.00011,22.03452]
[1777074183232,35.09,77427.76,0.01,-0.22145,0.00011,22.03044]
[1777074190280,35.09,77421.85,0.01,-0.22212,0.00011,22.06683]
[1777074193302,35.09,77421.09,0.01,-0.22221,0.00011,22.07131]
[1777074198351,35.09,77421.28,0.01,-0.22218,0.00011,22.06969]
[1777074207397,35.09,77421.28,0.01,-0.22216,0.00011,22.06892]
[1777074212437,35.09,77423.42,0.01,-0.22189,0.00011,22.05166]
[1777074217471,35.08,77423.55,0.01,-0.22187,0.00011,22.05047]
[1777074222504,35.08,77423.08,0.01,-0.22191,0.00011,22.053]
[1777074228561,35.08,77422.93,0.01,-0.22192,0.00011,22.05348]
[1777074233780,35.08,77422.95,0.01,-0.22192,0.00011,22.05307]
[1777074239627,35.08,77421.85,0.01,-0.22203,0.00011,22.05937]
[1777074243432,35.08,77422.29,0.01,-0.22198,0.00011,22.05642]
[1777074243655,35.08,77422.39,0.01,-0.22196,0.00011,22.05572]
[1777074248701,35.08,77423.04,0.01,-0.22188,0.00011,22.05133]
[1777074255740,35.08,77423.82,0.01,-0.22179,0.00011,22.046]
[1777074258216,35.08,77424.29,0.01,-0.22173,0.00011,22.04294]
[1777074258249,35.08,77424.29,0.01,-0.22173,0.00011,22.04294]
[1777074259706,35.08,77424.8,0.01,-0.22167,0.00011,22.0397]
[1777074259804,35.08,77424.92,0.01,-0.22166,0.00011,22.03889]
[1777074265465,35.08,77425.4,0.01,-0.22159,0.00011,22.03558]
[1777074271654,35.07,77425.84,0.01,-0.22154,0.00011,22.03252]
[1777074278911,35.07,77428.07,0.01,-0.22125,0.00011,22.01457]
[1777074284728,35.07,77428.13,0.01,-0.22124,0.00011,22.014]
[1777074290985,35.07,77428.13,0.01,-0.22124,0.00011,22.01361]
[1777074299052,35.07,77428.32,0.01,-0.22121,0.00011,22.01205]
[1777074304076,35.07,77420.23,0.01,-0.22213,0.00011,22.06204]
[1777074309123,35.07,77417.84,0.01,-0.22239,0.00011,22.07628]
[1777074316647,35.07,77417.29,0.01,-0.22244,0.00011,22.07916]
[1777074322770,35.06,77416.38,0.01,-0.22252,0.00011,22.08346]
[1777074328246,35.06,77414.77,0.01,-0.22269,0.00011,22.09229]
[1777074333307,35.06,77414.25,0.01,-0.22271,0.00011,22.09112]
[1777074338342,35.05,77414.02,0.01,-0.22272,0.00011,22.09169]
[1777074345391,35.05,77413.61,0.01,-0.22275,0.00011,22.09298]
[1777074350427,35.05,77413.17,0.01,-0.22278,0.00011,22.09478]
[1777074356469,35.04,77412.96,0.01,-0.22279,0.00011,22.09494]
[1777074361506,35.04,77413.03,0.01,-0.22276,0.00011,22.09354]
[1777074366540,35.04,77412.66,0.01,-0.22279,0.00011,22.09487]
[1777074367637,35.04,77412.66,0.01,-0.22279,0.00011,22.09487]
[1777074367771,35.04,77412.6,0.01,-0.22279,0.00011,22.09504]
[1777074372773,35.04,77412.73,0.01,-0.22276,0.00011,22.09345]
[1777074377820,35.03,77412.16,0.01,-0.22281,0.00011,22.09599]
[1777074382903,35.03,77412.25,0.01,-0.22278,0.00011,22.09444]
[1777074386542,35.03,77412.2,0.01,-0.22277,0.00011,22.09396]
[1777074387100,35.03,77412.37,0.01,-0.22275,0.00011,22.09271]
[1777074392571,35.03,77413.57,0.01,-0.22257,0.00011,22.08084]
[1777074397593,35.02,77413.89,0.01,-0.22252,0.00011,22.07812]
[1777074402658,35.02,77417.06,0.01,-0.22215,0.00011,22.05784]
[1777074408081,35.02,77418.14,0.01,-0.22202,0.00011,22.05067]
[1777074413221,35.02,77418.54,0.01,-0.22196,0.00011,22.04771]
[1777074418381,35.02,77418.54,0.01,-0.22196,0.00011,22.04737]
[1777074423467,35.02,77420.67,0.01,-0.22171,0.00011,22.03381]
[1777074428506,35.02,77420.94,0.01,-0.22167,0.00011,22.03188]
[1777074433652,35.02,77420.88,0.01,-0.22168,0.00011,22.03203]
[1777074438673,35.02,77421.41,0.01,-0.22161,0.00011,22.02852]
[1777074444253,35.01,77422.42,0.01,-0.22149,0.00011,22.02203]
[1777074446346,35.01,77423.31,0.01,-0.22139,0.00011,22.01643]
[1777074446458,35.01,77423.31,0.01,-0.22139,0.00011,22.01641]
[1777074454928,35.01,77423.69,0.01,-0.22132,0.00011,22.01037]
[1777074460197,35.01,77423.23,0.01,-0.22137,0.00011,22.01314]
[1777074460942,35.01,77423.23,0.01,-0.22137,0.00011,22.01314]
[1777074461206,35.01,77420.09,0.01,-0.22173,0.00011,22.03268]
[1777074467247,35.01,77420.28,0.01,-0.22171,0.00011,22.03126]
[1777074473288,35.01,77420.4,0.01,-0.22169,0.00011,22.03028]
[1777074478322,35.01,77413.95,0.01,-0.22242,0.00011,22.0702]
[1777074483359,35.01,77412.32,0.01,-0.2226,0.00011,22.07979]
[1777074488397,35.01,77410.87,0.01,-0.22276,0.00012,22.08826]
[1777074493429,35.01,77408.96,0.01,-0.22297,0.00012,22.0995]
[1777074498464,35.01,77408.57,0.01,-0.223,0.00012,22.10127]
[1777074503499,35.0,77408.17,0.01,-0.22304,0.00012,22.10306]
[1777074509096,35.0,77407.44,0.01,-0.22311,0.00012,22.10717]
[1777074514579,35.0,77405.75,0.01,-0.22326,0.00012,22.11289]
[1777074519611,35.0,77399.79,0.01,-0.22393,0.00012,22.14896]
[1777074524842,34.99,77397.55,0.01,-0.22418,0.00012,22.16216]
[1777074525091,34.99,77399.0,0.01,-0.22401,0.00012,22.15299]
[1777074530144,34.99,77399.35,0.01,-0.22396,0.00012,22.15012]
[1777074535220,34.99,77399.63,0.01,-0.22391,0.00012,22.1476]
[1777074535717,34.99,77399.23,0.01,-0.22395,0.00012,22.14993]
[1777074535818,34.99,77399.69,0.01,-0.2239,0.00012,22.14693]
[1777074541767,34.99,77399.86,0.01,-0.22386,0.00012,22.14505]
[1777074548816,34.98,77400.09,0.01,-0.22382,0.00012,22.14276]
[1777074554081,34.98,77400.85,0.01,-0.22373,0.00012,22.13781]
[1777074559186,34.98,77401.51,0.01,-0.22364,0.00012,22.13299]
[1777074568956,34.98,77403.66,0.01,-0.22338,0.00012,22.11878]
[1777074573991,34.98,77403.46,0.01,-0.22337,0.00012,22.11612]
[1777074579216,34.98,77406.3,0.01,-0.22304,0.00012,22.09829]
[1777074585068,34.98,77405.3,0.01,-0.22315,0.00012,22.10416]
[1777074586264,34.98,77405.3,0.01,-0.22315,0.00012,22.10416]
[1777074586365,34.98,77405.02,0.01,-0.22318,0.00012,22.10584]
[1777074591558,34.97,77404.87,0.01,-0.22319,0.00012,22.10648]
[1777074597152,34.97,77404.46,0.01,-0.22324,0.00012,22.10869]
[1777074602187,34.97,77403.64,0.01,-0.22332,0.00012,22.11348]
[1777074608229,34.97,77403.97,0.01,-0.22328,0.00012,22.11108]
[1777074614270,34.97,77403.96,0.01,-0.22328,0.00012,22.11081]
[1777074618122,34.97,77404.03,0.01,-0.22326,0.00012,22.11021]
[1777074618299,34.97,77403.92,0.01,-0.22328,0.00012,22.11084]
[1777074624341,34.97,77403.9,0.01,-0.22327,0.00012,22.11064]
[1777074629376,34.97,77403.65,0.01,-0.2233,0.00012,22.11193]
[1777074634414,34.97,77403.74,0.01,-0.22326,0.00012,22.10754]
[1777074639447,34.97,77413.22,0.01,-0.22217,0.00011,22.04853]
[1777074644447,34.97,77415.15,0.01,-0.22195,0.00011,22.03655]
[1777074649515,34.97,77416.04,0.01,-0.22184,0.00011,22.03106]
[1777074656565,34.97,77416.16,0.01,-0.22183,0.00011,22.03028]
[1777074661605,34.97,77416.22,0.01,-0.22182,0.00011,22.02983]
[1777074667644,34.97,77416.87,0.01,-0.22174,0.00011,22.02563]
[1777074672681,34.97,77417.71,0.01,-0.22165,0.00011,22.02026]
[1777074676388,34.97,77417.76,0.01,-0.22164,0.00011,22.01993]
[1777074676708,34.97,77418.13,0.01,-0.2216,0.00011,22.01754]
[1777074681244,34.97,77418.09,0.01,-0.2216,0.00011,22.0177]
[1777074681345,34.97,77412.47,0.01,-0.22224,0.00012,22.05267]
[1777074686791,34.97,77410.39,0.01,-0.22247,0.00012,22.06516]
[1777074691802,34.96,77409.01,0.01,-0.2226,0.00012,22.06971]
[1777074696861,34.96,77408.56,0.01,-0.22265,0.00012,22.07201]
[1777074701897,34.96,77408.96,0.01,-0.22259,0.00012,22.06902]
[1777074706977,34.96,77408.53,0.01,-0.22263,0.00012,22.07121]
[1777074712775,34.96,77408.68,0.01,-0.22261,0.00012,22.06977]
[1777074712820,34.96,77408.68,0.01,-0.2226,0.00012,22.06967]
[1777074713657,34.96,77408.68,0.01,-0.2226,0.00012,22.06967]
[1777074714027,34.96,77408.68,0.01,-0.2226,0.00012,22.06957]
[1777074722083,34.96,77407.52,0.01,-0.22272,0.00012,22.07606]
[1777074727118,34.95,77406.32,0.01,-0.22285,0.00012,22.08313]
[1777074735174,34.95,77405.75,0.01,-0.22291,0.00012,22.08607]
[1777074740210,34.95,77405.11,0.01,-0.22298,0.00012,22.0897]
[1777074745245,34.95,77408.86,0.01,-0.22254,0.00012,22.06606]
[1777074751287,34.95,77405.56,0.01,-0.22289,0.00012,22.08271]
[1777074757329,34.95,77405.21,0.01,-0.22293,0.00012,22.08457]
[1777074764377,34.95,77405.08,0.01,-0.22293,0.00012,22.08502]
[1777074769414,34.95,77404.74,0.01,-0.22297,0.00012,22.08689]
[1777074769915,34.95,77404.74,0.01,-0.22297,0.00012,22.08689]
[1777074770420,34.95,77404.63,0.01,-0.22298,0.00012,22.08753]
[1777074775456,34.95,77404.9,0.01,-0.22295,0.00012,22.08562]
[1777074780490,34.95,77404.77,0.01,-0.22296,0.00012,22.0862]
[1777074786532,34.95,77404.1,0.01,-0.22303,0.00012,22.0901]
[1777074792577,34.94,77404.02,0.01,-0.22303,0.00012,22.09032]
[1777074794238,34.94,77404.02,0.01,-0.22303,0.00012,22.09032]
[1777074794588,34.94,77404.03,0.01,-0.22303,0.00012,22.09017]
[1777074799623,34.94,77406.64,0.01,-0.22273,0.00012,22.07375]
[1777074805224,34.94,77408.24,0.01,-0.22254,0.00012,22.06369]
[1777074811371,34.94,77408.1,0.01,-0.22256,0.00012,22.06447]
[1777074811405,34.94,77408.1,0.01,-0.22256,0.00012,22.06447]
[1777074812624,34.94,77408.12,0.01,-0.22253,0.00012,22.06067]
[1777074813515,34.94,77407.67,0.01,-0.22258,0.00012,22.0634]
[1777074815973,34.94,77407.67,0.01,-0.22258,0.00012,22.06334]
[1777074816149,34.94,77407.67,0.01,-0.22258,0.00012,22.06334]
[1777074819427,34.94,77406.82,0.01,-0.22267,0.00012,22.06853]
[1777074824568,34.94,77406.26,0.01,-0.22274,0.00012,22.07183]
[1777074825613,34.94,77406.01,0.01,-0.22276,0.00012,22.07335]
[1777074831579,34.94,77406.04,0.01,-0.22276,0.00012,22.07296]
[1777074831848,34.94,77406.33,0.01,-0.22272,0.00012,22.07104]
[1777074836883,34.94,77406.31,0.01,-0.22272,0.00012,22.07096]
[1777074841917,34.94,77405.31,0.01,-0.22283,0.00012,22.077]
[1777074846953,34.94,77405.17,0.01,-0.22285,0.00012,22.07776]
[1777074851991,34.94,77411.27,0.01,-0.22214,0.00012,22.03971]
[1777074861827,34.94,77412.97,0.01,-0.22195,0.00012,22.02916]
[1777074867097,34.94,77414.11,0.01,-0.22182,0.00012,22.0222]
[1777074869500,34.94,77414.45,0.01,-0.22178,0.00012,22.0201]
[1777074869601,34.94,77414.61,0.01,-0.22176,0.00012,22.01912]
[1777074874667,34.94,77414.81,0.01,-0.22172,0.00012,22.01436]
[1777074879688,34.94,77415.1,0.01,-0.22169,0.00011,22.01267]
[1777074884724,34.94,77415.63,0.01,-0.22163,0.00011,22.00946]
[1777074885080,34.94,77415.63,0.01,-0.22163,0.00011,22.00946]
[1777074885577,34.94,77416.4,0.01,-0.22154,0.00011,22.00468]
[1777074890633,34.94,77416.62,0.01,-0.22152,0.00011,22.00339]
[1777074896036,34.94,77416.91,0.01,-0.22148,0.00011,22.0017]
[1777074901532,34.94,77416.41,0.01,-0.22154,0.00011,22.00492]
[1777074906568,34.94,77418.04,0.01,-0.22136,0.00011,21.99482]
[1777074911709,34.94,77418.45,0.01,-0.22131,0.00011,21.99246]
[1777074911931,34.94,77418.45,0.01,-0.22131,0.00011,21.99252]
[1777074912433,34.94,77417.74,0.01,-0.2214,0.00011,21.997]
[1777074914809,34.94,77416.01,0.01,-0.2216,0.00011,22.00791]
[1777074915455,34.94,77415.48,0.01,-0.22166,0.00011,22.01126]
[1777074921498,34.94,77413.58,0.01,-0.22188,0.00012,22.02342]
[1777074926694,34.94,77413.62,0.01,-0.22188,0.00012,22.02333]
[1777074926795,34.94,77413.32,0.01,-0.22192,0.00012,22.02531]
[1777074933520,34.95,77411.97,0.01,-0.22206,0.00012,22.03053]
[1777074938615,34.95,77411.57,0.01,-0.22211,0.00012,22.03331]
[1777074943652,34.95,77410.83,0.01,-0.2222,0.00012,22.0382]
[1777074945938,34.95,77410.56,0.01,-0.22223,0.00012,22.04]
[1777074946008,34.95,77410.56,0.01,-0.22223,0.00012,22.04]
[1777074952645,34.95,77410.03,0.01,-0.2223,0.00012,22.04358]
[1777074956744,34.95,77409.7,0.01,-0.22234,0.00012,22.04586]
[1777074957645,34.95,77409.7,0.01,-0.22234,0.00012,22.04586]
[1777074960811,34.95,77409.43,0.01,-0.22238,0.00012,22.04788]
[1777074961777,34.95,77409.65,0.01,-0.22235,0.00012,22.04657]
[1777074962001,34.95,77409.65,0.01,-0.22235,0.00012,22.04657]
[1777074962784,34.95,77409.26,0.01,-0.2224,0.00012,22.04906]
[1777074966704,34.95,77409.1,0.01,-0.22242,0.00012,22.05023]
[1777074966785,34.95,77409.02,0.01,-0.22243,0.00012,22.05079]
[1777074968826,34.95,77399.01,0.01,-0.22359,0.00012,22.11314]
[1777074973860,34.95,77398.54,0.01,-0.22364,0.00012,22.11596]
[1777074981917,34.95,77398.56,0.01,-0.22363,0.00012,22.11564]
[1777074986951,34.95,77399.16,0.01,-0.22356,0.00012,22.11179]
[1777074992995,34.95,77399.5,0.01,-0.2235,0.00012,22.10605]
[1777075000603,34.95,77399.53,0.01,-0.2235,0.00012,22.10587]
[1777075001752,34.95,77399.61,0.01,-0.22349,0.00012,22.10538]
[1777075001805,34.95,77399.84,0.01,-0.22346,0.00012,22.10396]
[1777075006869,34.95,77399.85,0.01,-0.22346,0.00012,22.10395]
[1777075013137,34.95,77399.85,0.01,-0.22346,0.00012,22.10406]
[1777075018710,34.95,77399.95,0.01,-0.22345,0.00012,22.10347]
[1777075018732,34.95,77400.5,0.01,-0.22339,0.00012,22.10011]
[1777075024217,34.95,77401.56,0.01,-0.22327,0.00012,22.0937]
[1777075029249,34.95,77400.23,0.01,-0.22343,0.00012,22.10212]
[1777075034284,34.95,77400.71,0.01,-0.22337,0.00012,22.09928]
[1777075037868,34.95,77400.86,0.01,-0.22336,0.00012,22.09841]
[1777075037951,34.95,77400.78,0.01,-0.22337,0.00012,22.09894]
[1777075041582,34.95,77400.78,0.01,-0.22337,0.00012,22.09894]
[1777075041651,34.95,77401.55,0.01,-0.22328,0.00012,22.09429]
[1777075046971,34.95,77402.0,0.01,-0.22323,0.00012,22.09171]
[1777075052163,34.95,77401.93,0.01,-0.22322,0.00012,22.0888]
[1777075059460,34.95,77401.36,0.01,-0.22329,0.00012,22.0927]
[1777075064496,34.96,77398.8,0.01,-0.22359,0.00012,22.10882]
[1777075070537,34.96,77399.11,0.01,-0.22356,0.00012,22.10708]
[1777075074428,34.96,77399.74,0.01,-0.22349,0.00012,22.10327]
[1777075074507,34.96,77399.74,0.01,-0.22349,0.00012,22.1033]
[1777075075260,34.96,77399.74,0.01,-0.22349,0.00012,22.1033]
[1777075075361,34.96,77399.74,0.01,-0.22349,0.00012,22.10333]
[1777075080608,34.96,77400.73,0.01,-0.22338,0.00012,22.09736]
[1777075085642,34.96,77401.15,0.01,-0.22333,0.00012,22.09494]
[1777075090679,34.96,77402.08,0.01,-0.22323,0.00012,22.08936]
[1777075095713,34.96,77402.33,0.01,-0.22321,0.00012,22.08802]
[1777075100193,34.96,77402.47,0.01,-0.22319,0.00012,22.08723]
[1777075100768,34.96,77402.36,0.01,-0.22321,0.00012,22.08804]
[1777075101783,34.96,77402.36,0.01,-0.22321,0.00012,22.08804]
[1777075101867,34.96,77402.7,0.01,-0.22317,0.00012,22.08597]
[1777075102206,34.96,77402.7,0.01,-0.22317,0.00012,22.08597]
[1777075102778,34.96,77402.7,0.01,-0.22317,0.00012,22.08602]
[1777075107813,34.96,77402.91,0.01,-0.22315,0.00012,22.08493]
[1777075112847,34.96,77402.26,0.01,-0.2232,0.00012,22.08561]
[1777075118191,34.96,77403.32,0.01,-0.22308,0.00012,22.07915]
[1777075121793,34.96,77403.37,0.01,-0.22308,0.00012,22.07908]
[1777075121938,34.96,77403.32,0.01,-0.22309,0.00012,22.07944]
[1777075126944,34.96,77403.51,0.01,-0.22307,0.00012,22.07845]
[1777075127790,34.96,77403.36,0.01,-0.22309,0.00012,22.07943]
[1777075127953,34.96,77403.34,0.01,-0.22309,0.00012,22.0796]
[1777075128643,34.96,77403.34,0.01,-0.22309,0.00012,22.0796]
[1777075128960,34.96,77403.28,0.01,-0.2231,0.00012,22.08002]
[1777075134928,34.96,77403.83,0.01,-0.22304,0.00012,22.07689]
[1777075140037,34.96,77403.53,0.01,-0.22308,0.00012,22.07899]
[1777075145154,34.97,77396.85,0.01,-0.22386,0.00012,22.1207]
[1777075147028,34.97,77393.95,0.01,-0.22419,0.00012,22.13868]
[1777075147986,34.97,77394.97,0.01,-0.22407,0.00012,22.13233]
[1777075153281,34.96,77394.68,0.01,-0.2241,0.00012,22.13404]
[1777075154167,34.96,77395.16,0.01,-0.22405,0.00012,22.13104]
[1777075154910,34.96,77393.57,0.01,-0.22423,0.00012,22.14089]
[1777075157286,34.96,77393.53,0.01,-0.22424,0.00012,22.14106]
[1777075160291,34.96,77394.0,0.01,-0.22418,0.00012,22.13802]
[1777075165395,34.96,77397.65,0.01,-0.22375,0.00012,22.11518]
[1777075170534,34.96,77400.45,0.01,-0.22343,0.00012,22.09766]
[1777075175579,34.96,77400.19,0.01,-0.22343,0.00012,22.09569]
[1777075180709,34.96,77400.23,0.01,-0.22343,0.00012,22.09547]
[1777075186337,34.96,77400.09,0.01,-0.22345,0.00012,22.0964]
[1777075191380,34.96,77399.91,0.01,-0.22347,0.00012,22.09759]
[1777075193797,34.96,77406.81,0.01,-0.22267,0.00012,22.05472]
[1777075193994,34.96,77408.91,0.01,-0.22243,0.00012,22.0416]
[1777075194630,34.96,77408.91,0.01,-0.22243,0.00012,22.0416]
[1777075194718,34.96,77408.65,0.01,-0.22246,0.00012,22.04322]
[1777075199088,34.96,77407.5,0.01,-0.22259,0.00012,22.0504]
[1777075202598,34.96,77406.38,0.01,-0.22272,0.00012,22.05738]
[1777075203303,34.96,77407.99,0.01,-0.22254,0.00012,22.04736]
[1777075203975,34.96,77407.99,0.01,-0.22254,0.00012,22.04736]
[1777075203987,34.96,77407.99,0.01,-0.22254,0.00012,22.04736]
[1777075204491,34.96,77409.22,0.01,-0.2224,0.00012,22.03977]
[1777075205250,34.96,77409.22,0.01,-0.2224,0.00012,22.03977]
[1777075205498,34.96,77408.33,0.01,-0.2225,0.00012,22.04539]
[1777075210532,34.96,77409.04,0.01,-0.22242,0.00012,22.04127]
[1777075215568,34.97,77409.73,0.01,-0.22235,0.00012,22.03746]
[1777075220584,34.97,77411.33,0.01,-0.22218,0.00012,22.02818]
[1777075226645,34.97,77413.74,0.01,-0.22193,0.00012,22.01438]
[1777075231681,34.97,77415.59,0.01,-0.22171,0.00011,22.00013]
[1777075236715,34.98,77417.06,0.01,-0.22155,0.00011,21.99185]
[1777075241750,34.98,77416.11,0.01,-0.22168,0.00011,21.99866]
[1777075246785,34.98,77413.89,0.01,-0.22195,0.00012,22.01328]
[1777075249226,34.98,77414.09,0.01,-0.22193,0.00011,22.01234]
[1777075249806,34.98,77413.98,0.01,-0.22194,0.00011,22.01318]
[1777075254841,34.98,77413.83,0.01,-0.22197,0.00012,22.01489]
[1777075259875,34.99,77414.09,0.01,-0.22196,0.00011,22.01405]
[1777075261147,34.99,77413.5,0.01,-0.22203,0.00012,22.01789]
[1777075261891,34.99,77414.42,0.01,-0.22193,0.00011,22.01231]
[1777075266924,34.99,77413.03,0.01,-0.2221,0.00012,22.02171]
[1777075273014,34.99,77413.82,0.01,-0.22202,0.00011,22.01738]
[1777075275440,34.99,77413.94,0.01,-0.22202,0.00011,22.01723]
[1777075275988,34.99,77414.5,0.01,-0.22195,0.00011,22.01389]
[1777075276569,34.99,77414.5,0.01,-0.22195,0.00011,22.01389]
[1777075277267,34.99,77419.07,0.01,-0.22143,0.00011,21.98557]
[1777075278029,34.99,77430.23,0.01,-0.22016,0.00011,21.91611]
[1777075282701,35.0,77430.99,0.01,-0.22008,0.00011,21.91192]
[1777075283037,35.0,77430.4,0.01,-0.22015,0.00011,21.91576]
[1777075285439,35.0,77429.46,0.01,-0.22026,0.00011,21.92192]
[1777075285488,35.0,77429.46,0.01,-0.22026,0.00011,21.92192]
[1777075286060,35.0,77427.35,0.01,-0.22051,0.00011,21.93523]
[1777075291094,35.0,77426.55,0.01,-0.22058,0.00011,21.93722]
[1777075296131,35.0,77425.56,0.01,-0.22071,0.00011,21.94395]
[1777075301163,35.0,77425.0,0.01,-0.22078,0.00011,21.94797]
[1777075303229,35.0,77425.01,0.01,-0.22078,0.00011,21.94801]
[1777075303285,35.0,77425.01,0.01,-0.22078,0.00011,21.94801]
[1777075303655,35.0,77424.51,0.01,-0.22084,0.00011,21.95132]
[1777075305023,35.0,77424.51,0.01,-0.22084,0.00011,21.95132]
[1777075305066,35.0,77435.61,0.01,-0.21957,0.00011,21.88201]
[1777075305711,35.0,77435.61,0.01,-0.21957,0.00011,21.88201]
[1777075305921,35.0,77435.61,0.01,-0.21957,0.00011,21.88201]
[1777075306086,35.0,77440.85,0.01,-0.21898,0.00011,21.84933]
[1777075307187,35.0,77440.85,0.01,-0.21898,0.00011,21.84933]
[1777075307250,35.0,77440.85,0.01,-0.21898,0.00011,21.84933]
[1777075307565,35.0,77440.85,0.01,-0.21898,0.00011,21.84933]
[1777075307603,35.0,77476.38,0.01,-0.21495,0.00011,21.6262]
[1777075308325,35.0,77476.38,0.01,-0.21495,0.00011,21.6262]
[1777075308371,35.0,77476.38,0.01,-0.21495,0.00011,21.6262]
[1777075308396,35.0,77476.38,0.01,-0.21495,0.00011,21.6262]
[1777075310164,35.0,77477.15,0.01,-0.21487,0.00011,21.62142]
[1777075310994,35.0,77476.23,0.01,-0.21497,0.00011,21.62731]
[1777075311073,35.01,77476.1,0.01,-0.21499,0.00011,21.62822]
[1777075312749,35.01,77475.82,0.01,-0.21502,0.00011,21.63006]
[1777075312769,35.01,77468.86,0.01,-0.21581,0.00011,21.67401]
[1777075314778,35.01,77468.86,0.01,-0.21581,0.00011,21.67401]
[1777075314801,35.01,77468.86,0.01,-0.21581,0.00011,21.67401]
[1777075314955,35.01,77464.51,0.01,-0.2163,0.00011,21.70156]
[1777075320306,35.01,77465.25,0.01,-0.21623,0.00011,21.69756]
[1777075325343,35.01,77464.39,0.01,-0.21634,0.00011,21.70365]
[1777075331091,35.01,77464.12,0.01,-0.21638,0.00011,21.70589]
[1777075331100,35.01,77464.12,0.01,-0.21638,0.00011,21.70589]
[1777075331789,35.01,77453.64,0.01,-0.21757,0.00011,21.77205]
[1777075333298,35.01,77451.54,0.01,-0.21781,0.00011,21.78526]
[1777075338122,35.01,77450.23,0.01,-0.21796,0.00011,21.79341]
[1777075347256,35.01,77459.8,0.01,-0.21688,0.00011,21.73364]
[1777075347603,35.01,77460.15,0.01,-0.21684,0.00011,21.73151]
[1777075353423,35.01,77461.39,0.01,-0.2167,0.00011,21.72391]
[1777075358575,35.01,77463.09,0.01,-0.21649,0.00011,21.70999]
[1777075363610,35.01,77463.85,0.01,-0.21641,0.00011,21.70537]
[1777075370659,35.01,77464.61,0.01,-0.21632,0.00011,21.70062]
[1777075375694,35.01,77464.44,0.01,-0.21634,0.00011,21.70139]
[1777075380735,35.01,77463.98,0.01,-0.21639,0.00011,21.70401]
[1777075380847,35.01,77463.98,0.01,-0.21639,0.00011,21.70401]
[1777075381842,35.01,77464.81,0.01,-0.21629,0.00011,21.69872]
[1777075381886,35.01,77464.81,0.01,-0.21629,0.00011,21.69872]
[1777075382236,35.01,77464.81,0.01,-0.21629,0.00011,21.69872]
[1777075381986,35.01,77477.28,0.01,-0.21488,0.00011,21.62008]
[1777075382830,35.01,77476.99,0.01,-0.21491,0.00011,21.62185]
[1777075388785,35.01,77474.55,0.01,-0.21519,0.00011,21.63719]
[1777075393820,35.01,77472.74,0.01,-0.21539,0.00011,21.64872]
[1777075397341,35.01,77471.25,0.01,-0.21556,0.00011,21.65826]
[1777075402884,35.01,77468.65,0.01,-0.21586,0.00011,21.67497]
[1777075407918,35.02,77468.04,0.01,-0.21594,0.00011,21.67921]
[1777075412304,35.02,77466.05,0.01,-0.21617,0.00011,21.69199]
[1777075416044,35.02,77465.7,0.01,-0.21619,0.00011,21.69098]
[1777075422018,35.02,77462.05,0.01,-0.21662,0.00011,21.71462]
[1777075427027,35.02,77458.37,0.01,-0.21704,0.00011,21.73813]
[1777075432090,35.02,77457.68,0.01,-0.21712,0.00011,21.74278]
[1777075437627,35.02,77457.85,0.01,-0.21711,0.00011,21.74174]
[1777075443168,35.02,77455.87,0.01,-0.21733,0.00011,21.75392]
[1777075443800,35.02,77455.87,0.01,-0.21733,0.00011,21.75392]
[1777075444176,35.02,77453.1,0.01,-0.21764,0.00011,21.77123]
[1777075449210,35.02,77450.5,0.01,-0.21793,0.00011,21.78745]
[1777075454271,35.02,77451.6,0.01,-0.21781,0.00011,21.78047]
[1777075459279,35.02,77448.05,0.01,-0.2182,0.00011,21.8024]
[1777075463308,35.02,77437.27,0.01,-0.21942,0.00011,21.86947]
[1777075464363,35.02,77438.5,0.01,-0.21928,0.00011,21.86162]
[1777075465732,35.02,77439.2,0.01,-0.2192,0.00011,21.85708]
[1777075465760,35.02,77439.2,0.01,-0.2192,0.00011,21.85708]
[1777075466014,35.02,77439.2,0.01,-0.2192,0.00011,21.85708]
[1777075466084,35.02,77438.85,0.01,-0.21924,0.00011,21.85911]
[1777075470507,35.02,77440.05,0.01,-0.21909,0.00011,21.85129]
[1777075476752,35.01,77443.89,0.01,-0.21862,0.00011,21.82269]
[1777075482441,35.01,77447.36,0.01,-0.21821,0.00011,21.80014]
[1777075486486,35.01,77448.43,0.01,-0.21808,0.00011,21.79307]
[1777075486580,35.01,77452.01,0.01,-0.21767,0.00011,21.77061]
[1777075491953,35.01,77459.29,0.01,-0.21684,0.00011,21.72476]
[1777075492246,35.01,77459.62,0.01,-0.21681,0.00011,21.72268]
[1777075493747,35.01,77459.62,0.01,-0.21681,0.00011,21.72268]
[1777075493824,35.01,77459.62,0.01,-0.21681,0.00011,21.72268]
[1777075494329,35.01,77459.82,0.01,-0.21678,0.00011,21.72141]
[1777075494658,35.01,77459.82,0.01,-0.21678,0.00011,21.72141]
[1777075494843,35.01,77459.82,0.01,-0.21678,0.00011,21.72141]
[1777075494845,35.01,77423.61,0.01,-0.22091,0.00011,21.94815]
[1777075496264,35.01,77423.61,0.01,-0.22091,0.00011,21.94815]
[1777075496310,35.01,77423.3,0.01,-0.22095,0.00011,21.95005]
[1777075501574,35.01,77421.98,0.01,-0.2211,0.00011,21.95813]
[1777075506614,35.01,77421.02,0.01,-0.2212,0.00011,21.9641]
[1777075511647,35.01,77427.37,0.01,-0.22048,0.00011,21.9247]
[1777075512768,35.01,77427.37,0.01,-0.22048,0.00011,21.9247]
[1777075512852,35.01,77427.37,0.01,-0.22048,0.00011,21.9247]
[1777075514529,35.01,77427.04,0.01,-0.22052,0.00011,21.92684]
[1777075515312,35.01,77426.52,0.01,-0.22058,0.00011,21.93012]
[1777075520371,35.01,77426.26,0.01,-0.22061,0.00011,21.93159]
[1777075522484,35.01,77426.22,0.01,-0.22061,0.00011,21.93174]
[1777075523342,35.01,77425.82,0.01,-0.22066,0.00011,21.93421]
[1777075526777,35.01,77425.48,0.01,-0.22069,0.00011,21.93624]
[1777075527378,35.01,77425.38,0.01,-0.2207,0.00011,21.93683]
[1777075531295,35.01,77425.51,0.01,-0.22069,0.00011,21.93594]
[1777075531313,35.01,77425.51,0.01,-0.22066,0.00011,21.93234]
[1777075532774,35.01,77425.51,0.01,-0.22066,0.00011,21.93232]
[1777075532904,35.01,77428.51,0.01,-0.22032,0.00011,21.91357]
[1777075539843,35.01,77429.36,0.01,-0.22022,0.00011,21.90839]
[1777075544879,35.01,77427.53,0.01,-0.22043,0.00011,21.9197]
[1777075546463,35.01,77427.3,0.01,-0.22046,0.00011,21.92103]
[1777075546892,35.01,77427.3,0.01,-0.22046,0.00011,21.92094]
[1777075551927,35.01,77427.3,0.01,-0.22045,0.00011,21.92049]
[1777075552423,35.01,77427.3,0.01,-0.22045,0.00011,21.92049]
[1777075552484,35.01,77427.3,0.01,-0.22045,0.00011,21.92049]
[1777075553709,35.01,77426.61,0.01,-0.22052,0.00011,21.92471]
[1777075553752,35.01,77426.25,0.01,-0.22056,0.00011,21.92687]
[1777075554623,35.01,77426.25,0.01,-0.22056,0.00011,21.92687]
[1777075555190,35.01,77426.25,0.01,-0.22056,0.00011,21.92687]
[1777075556224,35.01,77425.86,0.01,-0.22061,0.00011,21.92922]
[1777075556316,35.01,77425.48,0.01,-0.22065,0.00011,21.93151]
[1777075557061,35.01,77425.48,0.01,-0.22065,0.00011,21.93151]
[1777075557132,35.01,77425.37,0.01,-0.22066,0.00011,21.9322]
[1777075558987,35.01,77425.37,0.01,-0.22066,0.00011,21.9322]
[1777075559029,35.01,77425.37,0.01,-0.22066,0.00011,21.93221]
[1777075564818,35.01,77424.04,0.01,-0.22082,0.00011,21.94056]
[1777075566547,35.01,77424.08,0.01,-0.22081,0.00011,21.94033]
[1777075571547,35.01,77429.01,0.01,-0.22026,0.00011,21.91004]
[1777075576570,35.01,77428.17,0.01,-0.22036,0.00011,21.91581]
[1777075581650,35.01,77427.49,0.01,-0.22045,0.00011,21.92057]
[1777075586699,35.01,77427.15,0.01,-0.2205,0.00011,21.9232]
[1777075586908,35.01,77427.15,0.01,-0.2205,0.00011,21.9232]
[1777075586974,35.01,77427.15,0.01,-0.2205,0.00011,21.9232]
[1777075587174,35.01,77427.15,0.01,-0.2205,0.00011,21.92331]
[1777075592210,35.01,77427.81,0.01,-0.22041,0.00011,21.91614]
[1777075597244,35.01,77428.06,0.01,-0.22039,0.00011,21.91497]
[1777075602279,35.02,77427.74,0.01,-0.22043,0.00011,21.91741]
[1777075607367,35.02,77428.19,0.01,-0.22038,0.00011,21.91477]
[1777075607393,35.02,77428.19,0.01,-0.22038,0.00011,21.91477]
[1777075607434,35.02,77428.43,0.01,-0.22036,0.00011,21.91354]
[1777075608667,35.02,77428.43,0.01,-0.22036,0.00011,21.91362]
[1777075608697,35.02,77428.43,0.01,-0.22036,0.00011,21.91362]
[1777075609195,35.02,77428.43,0.01,-0.22036,0.00011,21.91362]
[1777075609265,35.02,77428.43,0.01,-0.22036,0.00011,21.91362]
[1777075609912,35.02,77425.35,0.01,-0.22072,0.00011,21.93293]
[1777075610000,35.02,77425.35,0.01,-0.22072,0.00011,21.93293]
[1777075610334,35.02,77425.35,0.01,-0.22072,0.00011,21.933]
[1777075613393,35.02,77426.95,0.01,-0.22054,0.00011,21.92316]
[1777075613425,35.02,77426.95,0.01,-0.22054,0.00011,21.92316]
[1777075614215,35.02,77426.41,0.01,-0.2206,0.00011,21.92661]
[1777075614239,35.02,77426.41,0.01,-0.2206,0.00011,21.92661]
[1777075614363,35.02,77426.44,0.01,-0.2206,0.00011,21.92651]
[1777075615260,35.02,77426.44,0.01,-0.2206,0.00011,21.92651]
[1777075615320,35.02,77426.44,0.01,-0.2206,0.00011,21.92651]
[1777075615373,35.02,77426.09,0.01,-0.22064,0.00011,21.92877]
[1777075619347,35.02,77425.92,0.01,-0.22066,0.00011,21.93008]
[1777075619379,35.02,77425.92,0.01,-0.22066,0.00011,21.93008]
[1777075619390,35.02,77425.62,0.01,-0.2207,0.00011,21.93204]
[1777075625442,35.02,77425.16,0.01,-0.22076,0.00011,21.93541]
[1777075630478,35.02,77424.95,0.01,-0.22079,0.00011,21.93704]
[1777075638459,35.02,77424.63,0.01,-0.22084,0.00011,21.93961]
[1777075643587,35.02,77426.11,0.01,-0.22067,0.00011,21.93075]
[1777075648622,35.03,77426.2,0.01,-0.22067,0.00011,21.93065]
[1777075653656,35.03,77426.68,0.01,-0.2206,0.00011,21.92445]
[1777075658691,35.03,77428.65,0.01,-0.22038,0.00011,21.91253]
[1777075664735,35.03,77432.28,0.01,-0.21997,0.00011,21.89023]
[1777075671783,35.03,77433.0,0.01,-0.21989,0.00011,21.88594]
[1777075674158,35.03,77433.0,0.01,-0.21989,0.00011,21.88594]
[1777075674221,35.03,77433.0,0.01,-0.21989,0.00011,21.88594]
[1777075680735,35.03,77435.82,0.01,-0.21957,0.00011,21.8685]
[1777075680769,35.03,77435.82,0.01,-0.21957,0.00011,21.8685]
[1777075680859,35.03,77435.82,0.01,-0.21957,0.00011,21.8685]
[1777075681731,35.03,77436.73,0.01,-0.21947,0.00011,21.86284]
[1777075686858,35.03,77437.01,0.01,-0.21944,0.00011,21.86121]
[1777075686948,35.03,77437.01,0.01,-0.21944,0.00011,21.86121]
[1777075687037,35.03,77437.01,0.01,-0.21944,0.00011,21.86121]
[1777075687476,35.03,77437.01,0.01,-0.21944,0.00011,21.86121]
[1777075692930,35.03,77437.41,0.01,-0.2194,0.00011,21.85884]
[1777075693707,35.03,77437.41,0.01,-0.2194,0.00011,21.85884]
[1777075693760,35.03,77437.41,0.01,-0.2194,0.00011,21.85884]
[1777075693940,35.03,77441.94,0.01,-0.21888,0.00011,21.83052]
[1777075699816,35.03,77443.22,0.01,-0.21874,0.00011,21.82265]
[1777075699887,35.03,77443.22,0.01,-0.21874,0.00011,21.82265]
[1777075700000,35.03,77443.35,0.01,-0.21872,0.00011,21.82186]
[1777075705022,35.03,77445.69,0.01,-0.21846,0.00011,21.80735]
[1777075710053,35.03,77446.29,0.01,-0.21839,0.00011,21.80376]
[1777075711886,35.03,77446.39,0.01,-0.21836,0.00011,21.79958]
[1777075711911,35.03,77446.39,0.01,-0.21836,0.00011,21.79958]
[1777075712062,35.03,77446.39,0.01,-0.21836,0.00011,21.79958]
[1777075718107,35.03,77446.68,0.01,-0.21833,0.00011,21.79799]
[1777075726163,35.03,77447.18,0.01,-0.21828,0.00011,21.79522]
[1777075730959,35.03,77449.05,0.01,-0.21807,0.00011,21.78378]
[1777075734949,35.04,77449.69,0.01,-0.218,0.00011,21.78004]
[1777075735008,35.04,77449.69,0.01,-0.218,0.00011,21.78004]
[1777075740264,35.04,77450.77,0.01,-0.21788,0.00011,21.77341]
[1777075740779,35.04,77451.25,0.01,-0.21783,0.00011,21.77032]
[1777075740834,35.04,77451.25,0.01,-0.21783,0.00011,21.77032]
[1777075741269,35.03,77451.25,0.01,-0.21783,0.00011,21.77023]
[1777075749323,35.03,77451.79,0.01,-0.21775,0.00011,21.76605]
[1777075754651,35.03,77451.95,0.01,-0.21773,0.00011,21.76488]
[1777075754677,35.03,77451.95,0.01,-0.21773,0.00011,21.76488]
[1777075754794,35.03,77452.03,0.01,-0.21772,0.00011,21.76425]
[1777075757927,35.03,77452.03,0.01,-0.21772,0.00011,21.76404]
[1777075757999,35.03,77452.03,0.01,-0.21772,0.00011,21.76404]
[1777075758387,35.03,77452.55,0.01,-0.21766,0.00011,21.7607]
[1777075758765,35.03,77452.55,0.01,-0.21766,0.00011,21.7607]
[1777075758841,35.03,77452.55,0.01,-0.21766,0.00011,21.7607]
[1777075759393,35.03,77452.68,0.01,-0.21764,0.00011,21.75981]
[1777075759700,35.03,77452.68,0.01,-0.21764,0.00011,21.75981]
[1777075759764,35.03,77452.68,0.01,-0.21764,0.00011,21.75981]
[1777075759801,35.03,77452.76,0.01,-0.21763,0.00011,21.75931]
[1777075764939,35.03,77452.76,0.01,-0.21762,0.00011,21.75888]
[1777075765014,35.03,77452.76,0.01,-0.21762,0.00011,21.75888]
[1777075765040,35.03,77453.17,0.01,-0.21757,0.00011,21.75622]
[1777075773492,35.03,77453.43,0.01,-0.21751,0.00011,21.75019]
[1777075779441,35.03,77454.49,0.01,-0.21738,0.00011,21.74286]
[1777075785663,35.02,77454.49,0.01,-0.21737,0.00011,21.74245]
[1777075795790,35.02,77454.76,0.01,-0.21733,0.00011,21.74013]
[1777075795919,35.02,77454.76,0.01,-0.21733,0.00011,21.74013]
[1777075797988,35.02,77454.76,0.01,-0.21732,0.00011,21.7398]
[1777075798058,35.02,77454.76,0.01,-0.21732,0.00011,21.7398]
[1777075798138,35.02,77454.96,0.01,-0.2173,0.00011,21.73852]
[1777075802892,35.02,77439.49,0.01,-0.21906,0.00011,21.83531]
[1777075809653,35.02,77441.86,0.01,-0.21877,0.00011,21.81968]
[1777075814788,35.02,77443.97,0.01,-0.21852,0.00011,21.80598]
[1777075819827,35.02,77446.23,0.01,-0.21826,0.00011,21.79139]
[1777075828794,35.02,77446.76,0.01,-0.21819,0.00011,21.78777]
[1777075831469,35.01,77446.76,0.01,-0.21819,0.00011,21.78736]
[1777075831496,35.01,77446.76,0.01,-0.21819,0.00011,21.78736]
[1777075831655,35.01,77448.68,0.01,-0.21794,0.00011,21.77161]
[1777075833489,35.01,77448.68,0.01,-0.21794,0.00011,21.77161]
[1777075833506,35.01,77448.68,0.01,-0.21794,0.00011,21.77161]
[1777075833590,35.01,77448.68,0.01,-0.21794,0.00011,21.77148]
[1777075838957,35.01,77448.68,0.01,-0.21793,0.00011,21.77115]
[1777075840982,35.01,77450.12,0.01,-0.21777,0.00011,21.76212]
[1777075841048,35.01,77450.12,0.01,-0.21777,0.00011,21.76212]
[1777075841120,35.01,77450.12,0.01,-0.21777,0.00011,21.76201]
[1777075842723,35.01,77450.12,0.01,-0.21777,0.00011,21.76196]
[1777075842758,35.01,77450.12,0.01,-0.21777,0.00011,21.76196]
[1777075846305,35.01,77450.12,0.01,-0.21776,0.00011,21.76177]
[1777075851614,35.01,77451.46,0.01,-0.21761,0.00011,21.75322]
[1777075856594,35.01,77451.97,0.01,-0.21755,0.00011,21.74976]
[1777075856659,35.01,77451.97,0.01,-0.21755,0.00011,21.74976]
[1777075860445,35.01,77452.17,0.01,-0.21752,0.00011,21.74834]
[1777075860504,35.01,77452.17,0.01,-0.21752,0.00011,21.74834]
[1777075860558,35.01,77452.17,0.01,-0.21752,0.00011,21.74834]
[1777075860660,35.01,77452.39,0.01,-0.2175,0.00011,21.74692]
[1777075862508,35.01,77452.41,0.01,-0.21749,0.00011,21.74676]
[1777075862676,35.01,77452.5,0.01,-0.21748,0.00011,21.74615]
[1777075867393,35.01,77452.71,0.01,-0.21745,0.00011,21.74429]
[1777075874202,35.01,77455.64,0.01,-0.2171,0.00011,21.7249]
[1777075878350,35.0,77455.41,0.01,-0.21711,0.00011,21.72573]
[1777075881740,35.0,77442.29,0.01,-0.21859,0.00011,21.8072]
[1777075881805,35.0,77442.29,0.01,-0.21859,0.00011,21.8072]
[1777075882261,35.0,77442.29,0.01,-0.21859,0.00011,21.80697]
[1777075883598,35.0,77442.29,0.01,-0.21859,0.00011,21.80697]
[1777075883605,35.0,77428.91,0.01,-0.22011,0.00011,21.89041]
[1777075886834,35.0,77427.71,0.01,-0.22024,0.00011,21.89719]
[1777075888968,34.99,77427.79,0.01,-0.22021,0.00011,21.89555]
[1777075889454,34.99,77427.79,0.01,-0.22021,0.00011,21.89555]
[1777075895593,34.99,77427.57,0.01,-0.22017,0.00011,21.89122]
[1777075902401,34.98,77425.75,0.01,-0.22033,0.00011,21.89985]
[1777075906201,34.98,77424.76,0.01,-0.22043,0.00011,21.905]
[1777075907942,34.98,77419.46,0.01,-0.22103,0.00011,21.93741]
[1777075908111,34.98,77419.46,0.01,-0.22103,0.00011,21.93741]
[1777075910686,34.97,77416.63,0.01,-0.22134,0.00011,21.95451]
[1777075915730,34.97,77418.64,0.01,-0.22109,0.00011,21.94074]
[1777075921533,34.96,77416.0,0.01,-0.22135,0.00012,21.95476]
[1777075926569,34.96,77414.36,0.01,-0.2215,0.00012,21.96319]
[1777075931604,34.95,77414.47,0.01,-0.22146,0.00012,21.9607]
[1777075933399,34.95,77412.29,0.01,-0.22171,0.00012,21.97395]
[1777075937783,34.95,77410.57,0.01,-0.22188,0.00012,21.98322]
[1777075938653,34.95,77408.45,0.01,-0.22211,0.00012,21.99594]
[1777075943687,34.94,77407.13,0.01,-0.22224,0.00012,22.0029]
[1777075948726,34.94,77403.49,0.01,-0.22264,0.00012,22.02436]
[1777075953759,34.94,77402.19,0.01,-0.22275,0.00012,22.02764]
[1777075958794,34.93,77402.2,0.01,-0.22273,0.00012,22.02668]
[1777075964836,34.93,77401.76,0.01,-0.22277,0.00012,22.02887]
[1777075970785,34.93,77401.44,0.01,-0.2228,0.00012,22.0304]
[1777075975912,34.93,77400.62,0.01,-0.22289,0.00012,22.03516]
[1777075980948,34.93,77400.43,0.01,-0.22291,0.00012,22.03604]
[1777075985982,34.93,77400.44,0.01,-0.2229,0.00012,22.03573]
[1777075993031,34.93,77400.25,0.01,-0.22292,0.00012,22.0366]
[1777075998068,34.93,77398.69,0.01,-0.22309,0.00012,22.0461]
[1777076004110,34.93,77399.63,0.01,-0.22298,0.00012,22.03981]
[1777076009153,34.93,77401.43,0.01,-0.22276,0.00012,22.02828]
[1777076013727,34.93,77401.42,0.01,-0.22274,0.00012,22.02461]
[1777076013828,34.92,77401.26,0.01,-0.22276,0.00012,22.02555]
[1777076018851,34.92,77402.9,0.01,-0.22256,0.00012,22.01518]
[1777076023947,34.92,77402.73,0.01,-0.22258,0.00012,22.01605]
[1777076029004,34.92,77407.83,0.01,-0.22199,0.00012,21.98409]
[1777076034008,34.92,77407.09,0.01,-0.22207,0.00012,21.98872]
[1777076039054,34.92,77405.41,0.01,-0.22227,0.00012,21.99912]
[1777076044723,34.92,77403.91,0.01,-0.22244,0.00012,22.00831]
[1777076049744,34.92,77403.7,0.01,-0.22246,0.00012,22.00938]
[1777076054746,34.92,77402.86,0.01,-0.22255,0.00012,22.01433]
[1777076060180,34.92,77402.7,0.01,-0.22256,0.00012,22.01505]
[1777076065212,34.92,77402.63,0.01,-0.22257,0.00012,22.01528]
[1777076070964,34.92,77403.04,0.01,-0.22251,0.00012,22.01249]
[1777076076146,34.92,77403.43,0.01,-0.22244,0.00012,22.00616]
[1777076081224,34.92,77404.8,0.01,-0.22228,0.00012,21.99734]
[1777076086227,34.92,77405.39,0.01,-0.2222,0.00012,21.99337]
[1777076091239,34.92,77405.39,0.01,-0.2222,0.00012,21.99306]
[1777076096401,34.92,77408.95,0.01,-0.22178,0.00012,21.97052]
[1777076101581,34.91,77409.21,0.01,-0.22175,0.00012,21.96861]
[1777076101882,34.91,77409.21,0.01,-0.22175,0.00012,21.96861]
[1777076101937,34.91,77409.21,0.01,-0.22175,0.00012,21.96861]
[1777076107832,34.91,77409.72,0.01,-0.22168,0.00012,21.96502]
[1777076114880,34.91,77410.02,0.01,-0.22164,0.00012,21.96273]
[1777076115782,34.91,77410.02,0.01,-0.22164,0.00012,21.96273]
[1777076115822,34.91,77410.02,0.01,-0.22164,0.00012,21.96273]
[1777076120922,34.91,77410.24,0.01,-0.22161,0.00012,21.96099]
[1777076126602,34.91,77410.02,0.01,-0.22163,0.00012,21.96211]
[1777076126683,34.91,77410.02,0.01,-0.22163,0.00012,21.96211]
[1777076126711,34.91,77410.02,0.01,-0.22163,0.00012,21.96211]
[1777076126941,34.91,77410.02,0.01,-0.22163,0.00012,21.96211]
[1777076126981,34.91,77409.9,0.01,-0.22164,0.00012,21.96272]
[1777076127934,34.91,77409.9,0.01,-0.22164,0.00012,21.96272]
[1777076127987,34.91,77422.16,0.01,-0.22023,0.00011,21.88596]
[1777076133009,34.91,77422.35,0.01,-0.22017,0.00011,21.88062]
[1777076140060,34.91,77421.6,0.01,-0.22025,0.00011,21.88475]
[1777076143689,34.91,77421.1,0.01,-0.2203,0.00011,21.88775]
[1777076143784,34.91,77420.04,0.01,-0.22042,0.00011,21.89426]
[1777076144678,34.91,77420.04,0.01,-0.22042,0.00011,21.89426]
[1777076144758,34.91,77419.59,0.01,-0.22047,0.00011,21.897]
[1777076150130,34.9,77420.26,0.01,-0.22039,0.00011,21.89248]
[1777076156622,34.9,77420.56,0.01,-0.22035,0.00011,21.89043]
[1777076161564,34.9,77420.56,0.01,-0.22035,0.00011,21.89006]
[1777076167250,34.9,77420.22,0.01,-0.22038,0.00011,21.89186]
[1777076180339,34.9,77420.27,0.01,-0.22037,0.00011,21.89097]
[1777076186827,34.9,77420.03,0.01,-0.22039,0.00011,21.8924]
[1777076186877,34.9,77420.03,0.01,-0.22039,0.00011,21.8924]
[1777076186928,34.9,77420.03,0.01,-0.22039,0.00011,21.89225]
[1777076192474,34.9,77420.17,0.01,-0.22035,0.00011,21.88761]
[1777076192574,34.9,77420.17,0.01,-0.22035,0.00011,21.88761]
[1777076192676,34.9,77418.59,0.01,-0.22053,0.00012,21.89747]
[1777076194444,34.9,77406.53,0.01,-0.22192,0.00012,21.97282]
[1777076196027,34.9,77406.53,0.01,-0.22192,0.00012,21.97282]
[1777076196081,34.9,77401.97,0.01,-0.22244,0.00012,22.00115]
[1777076196958,34.9,77401.97,0.01,-0.22244,0.00012,22.00115]
[1777076198041,34.9,77401.15,0.01,-0.22253,0.00012,22.0061]
[1777076198796,34.9,77401.15,0.01,-0.22253,0.00012,22.00593]
[1777076201220,34.9,77400.46,0.01,-0.22261,0.00012,22.01002]
[1777076207597,34.9,77400.09,0.01,-0.22264,0.00012,22.0118]
[1777076212631,34.89,77401.24,0.01,-0.2225,0.00012,22.00404]
[1777076217667,34.89,77401.71,0.01,-0.22243,0.00012,22.00027]
[1777076222702,34.89,77402.03,0.01,-0.22238,0.00012,21.99751]
[1777076227738,34.89,77401.7,0.01,-0.2224,0.00012,21.99886]
[1777076232772,34.89,77397.18,0.01,-0.22291,0.00012,22.02636]
[1777076237854,34.88,77397.3,0.01,-0.22289,0.00012,22.02525]
[1777076242858,34.88,77393.83,0.01,-0.22329,0.00012,22.0466]
[1777076248885,34.88,77397.63,0.01,-0.22284,0.00012,22.02238]
[1777076253920,34.88,77398.53,0.01,-0.22271,0.00012,22.0129]
[1777076258955,34.88,77399.52,0.01,-0.22259,0.00012,22.00648]
[1777076263990,34.88,77399.61,0.01,-0.22258,0.00012,22.00571]
[1777076269025,34.88,77400.12,0.01,-0.22251,0.00012,22.00233]
[1777076274078,34.88,77400.37,0.01,-0.22248,0.00012,22.00062]
[1777076275978,34.88,77396.8,0.01,-0.22289,0.00012,22.02282]
[1777076276079,34.88,77394.97,0.01,-0.2231,0.00012,22.03417]
[1777076277550,34.88,77394.97,0.01,-0.2231,0.00012,22.03409]
[1777076277651,34.88,77394.97,0.01,-0.2231,0.00012,22.03402]
[1777076283122,34.88,77393.76,0.01,-0.22323,0.00012,22.04118]
[1777076286271,34.88,77394.33,0.01,-0.22317,0.00012,22.0375]
[1777076287151,34.88,77394.64,0.01,-0.22313,0.00012,22.03546]
[1777076288750,34.88,77389.45,0.01,-0.22373,0.00012,22.06775]
[1777076289164,34.88,77389.45,0.01,-0.22373,0.00012,22.06768]
[1777076294199,34.88,77379.41,0.01,-0.2249,0.00012,22.13014]
[1777076299234,34.88,77380.18,0.01,-0.2248,0.00012,22.12515]
[1777076304271,34.87,77377.6,0.01,-0.2251,0.00012,22.14092]
[1777076309305,34.87,77376.77,0.01,-0.22519,0.00012,22.14576]
[1777076314917,34.87,77377.71,0.01,-0.22505,0.00012,22.13612]
[1777076315174,34.87,77377.54,0.01,-0.22507,0.00012,22.13708]
[1777076315233,34.87,77377.54,0.01,-0.22507,0.00012,22.13708]
[1777076315254,34.87,77377.54,0.01,-0.22507,0.00012,22.13708]
[1777076315314,34.87,77377.54,0.01,-0.22507,0.00012,22.13708]
[1777076315347,34.87,77377.54,0.01,-0.22507,0.00012,22.13708]
[1777076318245,34.87,77377.59,0.01,-0.22506,0.00012,22.13668]
[1777076318368,34.87,77377.7,0.01,-0.22505,0.00012,22.13595]
[1777076320199,34.87,77377.7,0.01,-0.22505,0.00012,22.13595]
[1777076320382,34.87,77377.73,0.01,-0.22505,0.00012,22.13568]
[1777076327431,34.87,77375.48,0.01,-0.2253,0.00012,22.14936]
[1777076329038,34.87,77375.48,0.01,-0.2253,0.00012,22.14936]
[1777076329225,34.87,77375.33,0.01,-0.22532,0.00012,22.15026]
[1777076331392,34.87,77373.41,0.01,-0.22554,0.00012,22.16214]
[1777076332188,34.87,77358.54,0.01,-0.22728,0.00012,22.25408]
[1777076333157,34.87,77358.54,0.01,-0.22728,0.00012,22.25408]
[1777076334120,34.87,77357.43,0.01,-0.22741,0.00012,22.26085]
[1777076334980,34.87,77356.21,0.01,-0.22755,0.00012,22.26831]
[1777076335013,34.87,77356.82,0.01,-0.22748,0.00012,22.26449]
[1777076340522,34.87,77347.55,0.01,-0.22856,0.00012,22.32132]
[1777076342992,34.87,77359.49,0.01,-0.22716,0.00012,22.24758]
[1777076345306,34.87,77357.31,0.01,-0.22742,0.00012,22.26125]
[1777076345316,34.87,77357.31,0.01,-0.22742,0.00012,22.26125]
[1777076345558,34.87,77357.31,0.01,-0.22742,0.00012,22.26134]
[1777076350040,34.87,77357.33,0.01,-0.22742,0.00012,22.26146]
[1777076355628,34.87,77355.74,0.01,-0.22762,0.00012,22.27178]
[1777076357260,34.87,77355.74,0.01,-0.22762,0.00012,22.27178]
[1777076360806,34.87,77354.55,0.01,-0.22776,0.00012,22.27936]
[1777076360865,34.87,77354.55,0.01,-0.22776,0.00012,22.27936]
[1777076362050,34.87,77354.07,0.01,-0.22782,0.00012,22.28237]
[1777076362101,34.87,77354.07,0.01,-0.22782,0.00012,22.28237]
[1777076367711,34.87,77352.43,0.01,-0.22801,0.00012,22.29275]
[1777076372747,34.87,77351.69,0.01,-0.22808,0.00012,22.29394]
[1777076377820,34.87,77349.93,0.01,-0.22829,0.00012,22.30496]
[1777076377863,34.87,77349.93,0.01,-0.22829,0.00012,22.30496]
[1777076378279,34.87,77349.93,0.01,-0.22829,0.00012,22.30496]
[1777076378495,34.87,77349.28,0.01,-0.22837,0.00012,22.3089]
[1777076383537,34.87,77349.35,0.01,-0.22835,0.00012,22.30811]
[1777076388570,34.87,77349.01,0.01,-0.22838,0.00012,22.30975]
[1777076393651,34.87,77347.4,0.01,-0.22857,0.00012,22.31921]
[1777076395580,34.87,77344.19,0.01,-0.22894,0.00012,22.33877]
[1777076396243,34.87,77343.79,0.01,-0.22898,0.00012,22.3411]
[1777076400828,34.87,77345.75,0.01,-0.22874,0.00012,22.32843]
[1777076400846,34.87,77345.75,0.01,-0.22874,0.00012,22.32843]
[1777076400876,34.87,77345.75,0.01,-0.22874,0.00012,22.32843]
[1777076400984,34.87,77345.75,0.01,-0.22874,0.00012,22.32843]
[1777076401097,34.87,77345.75,0.01,-0.22874,0.00012,22.32843]
[1777076401163,34.87,77348.11,0.01,-0.22846,0.00012,22.31374]
[1777076403457,34.87,77352.32,0.01,-0.22796,0.00012,22.28763]
[1777076403477,34.87,77352.32,0.01,-0.22796,0.00012,22.28763]
[1777076403669,34.87,77352.32,0.01,-0.22796,0.00012,22.28763]
[1777076403703,34.87,77352.32,0.01,-0.22796,0.00012,22.28763]
[1777076404781,34.87,77353.15,0.01,-0.22787,0.00012,22.28254]
[1777076405195,34.87,77352.61,0.01,-0.22793,0.00012,22.2859]
[1777076406467,34.87,77352.66,0.01,-0.22793,0.00012,22.28563]
[1777076411109,34.87,77351.13,0.01,-0.2281,0.00012,22.29497]
[1777076411231,34.87,77351.13,0.01,-0.2281,0.00012,22.29497]
[1777076412341,34.87,77351.21,0.01,-0.22809,0.00012,22.29428]
[1777076417359,34.87,77350.72,0.01,-0.22814,0.00012,22.29682]
[1777076422602,34.86,77350.41,0.01,-0.22817,0.00012,22.29824]
[1777076427633,34.86,77350.08,0.01,-0.2282,0.00012,22.29978]
[1777076427789,34.86,77350.08,0.01,-0.2282,0.00012,22.29978]
[1777076430370,34.86,77360.85,0.01,-0.22693,0.00012,22.23292]
[1777076435387,34.86,77358.1,0.01,-0.22722,0.00012,22.24609]
[1777076437565,34.86,77358.0,0.01,-0.22723,0.00012,22.24662]
[1777076440217,34.86,77348.0,0.01,-0.2284,0.00012,22.30819]
[1777076445257,34.86,77347.36,0.01,-0.22847,0.00012,22.31151]
[1777076450291,34.86,77347.67,0.01,-0.22842,0.00012,22.30892]
[1777076454748,34.85,77348.0,0.01,-0.22837,0.00012,22.30625]
[1777076460361,34.85,77350.9,0.01,-0.22801,0.00012,22.28744]
[1777076468416,34.85,77350.92,0.01,-0.22799,0.00012,22.28615]
[1777076474292,34.85,77350.34,0.01,-0.22804,0.00012,22.28884]
[1777076480291,34.84,77349.82,0.01,-0.22809,0.00012,22.29142]
[1777076480352,34.84,77349.04,0.01,-0.22817,0.00012,22.29592]
[1777076486173,34.84,77349.24,0.01,-0.22814,0.00012,22.29405]
[1777076491589,34.84,77348.67,0.01,-0.22819,0.00012,22.29658]
[1777076497619,34.83,77348.39,0.01,-0.22818,0.00012,22.29354]
[1777076502801,34.83,77344.66,0.01,-0.22861,0.00012,22.31599]
[1777076503325,34.83,77344.66,0.01,-0.22861,0.00012,22.31599]
[1777076503414,34.83,77344.66,0.01,-0.22861,0.00012,22.31599]
[1777076503662,34.83,77343.62,0.01,-0.22873,0.00012,22.32224]
[1777076508697,34.83,77337.4,0.01,-0.22944,0.00012,22.35956]
[1777076514739,34.83,77338.19,0.01,-0.22933,0.00012,22.35374]
[1777076519774,34.82,77340.45,0.01,-0.22905,0.00012,22.33895]
[1777076524005,34.82,77342.09,0.01,-0.22885,0.00012,22.32839]
[1777076524033,34.82,77342.09,0.01,-0.22885,0.00012,22.32839]
[1777076530851,34.82,77342.21,0.01,-0.22881,0.00012,22.32652]
[1777076535885,34.82,77342.78,0.01,-0.22873,0.00012,22.32209]
[1777076541929,34.81,77342.89,0.01,-0.22869,0.00012,22.32035]
[1777076547971,34.81,77342.99,0.01,-0.22866,0.00012,22.31868]
[1777076553005,34.81,77343.5,0.01,-0.22857,0.00012,22.3111]
[1777076558042,34.8,77343.73,0.01,-0.22852,0.00012,22.30884]
[1777076563082,34.8,77344.37,0.01,-0.22843,0.00012,22.30406]
[1777076566617,34.8,77344.57,0.01,-0.2284,0.00012,22.3025]
[1777076566922,34.8,77344.57,0.01,-0.2284,0.00012,22.3025]
[1777076567478,34.8,77344.57,0.01,-0.2284,0.00012,22.3025]
[1777076573002,34.8,77345.01,0.01,-0.22833,0.00012,22.29867]
[1777076578183,34.8,77345.71,0.01,-0.22823,0.00012,22.29345]
[1777076582893,34.79,77345.5,0.01,-0.22825,0.00012,22.29415]
[1777076583217,34.79,77345.64,0.01,-0.22823,0.00012,22.29314]
[1777076584863,34.79,77345.62,0.01,-0.22823,0.00012,22.29312]
[1777076584960,34.79,77345.62,0.01,-0.22823,0.00012,22.29312]
[1777076594294,34.79,77345.99,0.01,-0.22816,0.00012,22.28941]
[1777076601344,34.79,77345.83,0.01,-0.22816,0.00012,22.28942]
[1777076606379,34.78,77345.76,0.01,-0.22815,0.00012,22.28915]
[1777076611418,34.78,77345.7,0.01,-0.22813,0.00012,22.28525]
[1777076616453,34.78,77342.89,0.01,-0.22844,0.00012,22.30192]
[1777076621488,34.78,77344.01,0.01,-0.2283,0.00012,22.29423]
[1777076625515,34.78,77355.74,0.01,-0.22691,0.00012,22.22104]
[1777076630552,34.78,77359.02,0.01,-0.22652,0.00012,22.2005]
[1777076635725,34.77,77356.63,0.01,-0.2268,0.00012,22.21517]
[1777076635779,34.77,77356.63,0.01,-0.2268,0.00012,22.21517]
[1777076636299,34.77,77356.46,0.01,-0.22682,0.00012,22.21618]
[1777076636595,34.77,77356.46,0.01,-0.22682,0.00012,22.21618]
[1777076636673,34.77,77356.46,0.01,-0.22682,0.00012,22.21618]
[1777076638138,34.77,77356.46,0.01,-0.22681,0.00012,22.2161]
[1777076643643,34.77,77353.81,0.01,-0.22712,0.00012,22.23231]
[1777076645046,34.77,77353.81,0.01,-0.22712,0.00012,22.23231]
[1777076645145,34.77,77344.49,0.01,-0.22822,0.00012,22.28987]
[1777076647427,34.77,77344.53,0.01,-0.22821,0.00012,22.2895]
[1777076652992,34.77,77343.45,0.01,-0.22833,0.00012,22.2957]
[1777076658068,34.77,77344.04,0.01,-0.22824,0.00012,22.29127]
[1777076664792,34.77,77343.26,0.01,-0.22831,0.00012,22.29489]
[1777076669827,34.76,77343.91,0.01,-0.22822,0.00012,22.29017]
[1777076674862,34.76,77341.8,0.01,-0.22844,0.00012,22.29889]
[1777076681912,34.76,77341.7,0.01,-0.22843,0.00012,22.2983]
[1777076687952,34.75,77342.4,0.01,-0.22833,0.00012,22.29293]
[1777076692988,34.75,77342.71,0.01,-0.22827,0.00012,22.29019]
[1777076698023,34.75,77343.0,0.01,-0.22822,0.00012,22.2876]
[1777076703059,34.75,77343.21,0.01,-0.22819,0.00012,22.28553]
[1777076706608,34.75,77343.46,0.01,-0.22815,0.00012,22.28368]
[1777076706667,34.75,77343.49,0.01,-0.22815,0.00012,22.28335]
[1777076707820,34.75,77343.49,0.01,-0.22814,0.00012,22.2832]
[1777076709290,34.75,77344.97,0.01,-0.22797,0.00012,22.27389]
[1777076710215,34.75,77349.71,0.01,-0.2274,0.00012,22.24438]
[1777076716150,34.74,77346.43,0.01,-0.22778,0.00012,22.26394]
[1777076721186,34.74,77346.22,0.01,-0.22779,0.00012,22.26466]
[1777076727076,34.74,77346.4,0.01,-0.22776,0.00012,22.26299]
[1777076730424,34.74,77346.39,0.01,-0.22775,0.00012,22.26272]
[1777076730526,34.74,77346.43,0.01,-0.22775,0.00012,22.26236]
[1777076736289,34.74,77351.5,0.01,-0.22712,0.00012,22.22683]
[1777076741324,34.74,77349.16,0.01,-0.22739,0.00012,22.24099]
[1777076746360,34.73,77348.25,0.01,-0.22749,0.00012,22.2462]
[1777076751635,34.73,77348.63,0.01,-0.22744,0.00012,22.24348]
[1777076762676,34.73,77348.69,0.01,-0.22741,0.00012,22.24224]
[1777076767454,34.73,77344.85,0.01,-0.22786,0.00012,22.26554]
[1777076767544,34.73,77344.85,0.01,-0.22786,0.00012,22.26554]
[1777076767863,34.73,77343.45,0.01,-0.22802,0.00012,22.27411]
[1777076767917,34.73,77343.45,0.01,-0.22802,0.00012,22.27411]
[1777076768523,34.73,77343.45,0.01,-0.22802,0.00012,22.27399]
[1777076770531,34.73,77332.56,0.01,-0.2293,0.00012,22.34122]
[1777076771937,34.73,77326.96,0.01,-0.22996,0.00012,22.37567]
[1777076772544,34.73,77327.26,0.01,-0.22992,0.00012,22.37365]
[1777076775761,34.73,77328.94,0.01,-0.22972,0.00012,22.36276]
[1777076781429,34.72,77326.65,0.01,-0.22997,0.00012,22.37597]
[1777076787176,34.72,77327.5,0.01,-0.22985,0.00012,22.36947]
[1777076792685,34.72,77330.09,0.01,-0.22949,0.00012,22.34865]
[1777076793223,34.72,77330.09,0.01,-0.22949,0.00012,22.34865]
[1777076798224,34.71,77334.07,0.01,-0.229,0.00012,22.32301]
[1777076803266,34.71,77334.75,0.01,-0.2289,0.00012,22.31777]
[1777076808672,34.71,77337.05,0.01,-0.22861,0.00012,22.30249]
[1777076813704,34.7,77337.44,0.01,-0.22855,0.00012,22.29907]
[1777076818740,34.7,77338.61,0.01,-0.22839,0.00012,22.2908]
[1777076823886,34.7,77339.32,0.01,-0.22829,0.00012,22.28522]
[1777076828949,34.69,77339.66,0.01,-0.22823,0.00012,22.28211]
[1777076833966,34.69,77341.15,0.01,-0.22803,0.00012,22.27189]
[1777076839322,34.69,77340.43,0.01,-0.2281,0.00012,22.27539]
[1777076844340,34.69,77341.28,0.01,-0.22798,0.00012,22.26915]
[1777076849658,34.68,77341.69,0.01,-0.22792,0.00012,22.26566]
[1777076854716,34.68,77342.14,0.01,-0.22782,0.00012,22.25837]
[1777076859880,34.68,77342.81,0.01,-0.22773,0.00012,22.25313]
[1777076864930,34.67,77343.19,0.01,-0.22767,0.00012,22.24989]
[1777076869992,34.67,77343.56,0.01,-0.22761,0.00012,22.24673]
[1777076875018,34.67,77343.7,0.01,-0.22757,0.00012,22.24502]
[1777076880450,34.67,77343.72,0.01,-0.22756,0.00012,22.24406]
[1777076885734,34.66,77343.78,0.01,-0.22753,0.00012,22.24285]
[1777076890734,34.66,77344.8,0.01,-0.2274,0.00012,22.23569]
[1777076895792,34.66,77344.66,0.01,-0.2274,0.00012,22.23578]
[1777076901018,34.66,77344.17,0.01,-0.22744,0.00012,22.23787]
[1777076906055,34.65,77344.08,0.01,-0.22744,0.00012,22.23763]
[1777076911503,34.65,77344.16,0.01,-0.22741,0.00012,22.23634]
[1777076913293,34.65,77344.17,0.01,-0.22738,0.00012,22.23239]
[1777076913708,34.65,77330.33,0.01,-0.22902,0.00012,22.31818]
[1777076917568,34.65,77325.64,0.01,-0.22957,0.00012,22.3468]
[1777076917816,34.65,77325.64,0.01,-0.22957,0.00012,22.34666]
[1777076918915,34.65,77325.43,0.01,-0.22959,0.00012,22.34781]
[1777076918957,34.65,77325.43,0.01,-0.22959,0.00012,22.34781]
[1777076919822,34.65,77334.2,0.01,-0.22855,0.00012,22.2933]
[1777076921035,34.65,77332.52,0.01,-0.22874,0.00012,22.30346]
[1777076921799,34.65,77331.2,0.01,-0.22889,0.00012,22.31145]
[1777076921947,34.65,77331.2,0.01,-0.22889,0.00012,22.31145]
[1777076922750,34.65,77331.2,0.01,-0.22889,0.00012,22.31145]
[1777076927953,34.64,77327.98,0.01,-0.22926,0.00012,22.3307]
[1777076936175,34.64,77325.12,0.01,-0.22958,0.00012,22.3475]
[1777076940714,34.64,77325.38,0.01,-0.22955,0.00012,22.34543]
[1777076940785,34.64,77314.51,0.01,-0.23084,0.00012,22.41255]
[1777076941655,34.64,77314.51,0.01,-0.23084,0.00012,22.41255]
[1777076942002,34.64,77314.51,0.01,-0.23084,0.00012,22.41255]
[1777076942206,34.64,77314.51,0.01,-0.23084,0.00012,22.41255]
[1777076942259,34.64,77314.51,0.01,-0.23084,0.00012,22.41255]
[1777076942403,34.64,77314.51,0.01,-0.23084,0.00012,22.41255]
[1777076942469,34.64,77314.51,0.01,-0.23084,0.00012,22.41255]
[1777076942655,34.64,77314.51,0.01,-0.23084,0.00012,22.41255]
[1777076942815,34.64,77309.98,0.01,-0.23138,0.00012,22.4405]
[1777076943790,34.64,77309.98,0.01,-0.23138,0.00012,22.4405]
[1777076943822,34.64,77309.84,0.01,-0.2314,0.00012,22.44138]
[1777076944141,34.64,77309.84,0.01,-0.2314,0.00012,22.44138]
[1777076944749,34.64,77309.84,0.01,-0.2314,0.00012,22.44142]
[1777076948787,34.64,77311.13,0.01,-0.23125,0.00012,22.43364]
[1777076948797,34.64,77311.13,0.01,-0.23125,0.00012,22.43364]
[1777076949784,34.64,77313.59,0.01,-0.23095,0.00012,22.41859]
[1777076950063,34.64,77313.59,0.01,-0.23095,0.00012,22.41859]
[1777076950794,34.64,77317.12,0.01,-0.23054,0.00012,22.39689]
[1777076956834,34.64,77315.46,0.01,-0.23074,0.00012,22.40776]
[1777076960838,34.64,77314.46,0.01,-0.23087,0.00012,22.41415]
[1777076960885,34.64,77313.85,0.01,-0.23094,0.00012,22.41814]
[1777076965896,34.65,77312.43,0.01,-0.23112,0.00012,22.42748]
[1777076970931,34.65,77311.64,0.01,-0.23123,0.00012,22.43293]
[1777076975969,34.65,77311.64,0.01,-0.23122,0.00012,22.42998]
[1777076977189,34.65,77311.64,0.01,-0.23122,0.00012,22.42998]
[1777076980865,34.65,77310.89,0.01,-0.23131,0.00012,22.43498]
[1777076981003,34.65,77310.43,0.01,-0.23137,0.00012,22.43806]
[1777076982735,34.65,77310.43,0.01,-0.23137,0.00012,22.43806]
[1777076982764,34.65,77310.07,0.01,-0.23142,0.00012,22.44052]
[1777076984140,34.65,77310.07,0.01,-0.23142,0.00012,22.44052]
[1777076984241,34.65,77310.07,0.01,-0.23142,0.00012,22.44064]
[1777076992082,34.66,77308.37,0.01,-0.23165,0.00012,22.4522]
[1777076997116,34.66,77304.7,0.01,-0.2321,0.00012,22.47547]
[1777077002790,34.66,77303.91,0.01,-0.2322,0.00012,22.48085]
[1777077008007,34.66,77301.67,0.01,-0.23248,0.00012,22.4954]
[1777077013229,34.66,77301.28,0.01,-0.23254,0.00012,22.49846]
[1777077019271,34.67,77301.31,0.01,-0.23255,0.00012,22.49886]
[1777077020817,34.67,77301.31,0.01,-0.23255,0.00012,22.49886]
[1777077020880,34.67,77301.31,0.01,-0.23255,0.00012,22.49886]
[1777077020888,34.67,77300.37,0.01,-0.23267,0.00012,22.50481]
[1777077026323,34.67,77307.57,0.01,-0.23182,0.00012,22.46114]
[1777077027043,34.67,77307.57,0.01,-0.23182,0.00012,22.46114]
[1777077027083,34.67,77307.57,0.01,-0.23182,0.00012,22.46114]
[1777077027363,34.67,77307.57,0.01,-0.23182,0.00012,22.46114]
[1777077027870,34.67,77306.54,0.01,-0.23195,0.00012,22.46777]
[1777077032893,34.67,77306.46,0.01,-0.23194,0.00012,22.4653]
[1777077037126,34.67,77304.14,0.01,-0.23224,0.00012,22.48035]
[1777077043443,34.68,77302.79,0.01,-0.23241,0.00012,22.48949]
[1777077046151,34.68,77301.91,0.01,-0.23252,0.00012,22.49495]
[1777077053514,34.68,77302.6,0.01,-0.23245,0.00012,22.49123]
[1777077058544,34.68,77301.15,0.01,-0.23262,0.00012,22.50046]
[1777077063582,34.68,77305.13,0.01,-0.23215,0.00012,22.47625]
[1777077065520,34.68,77306.36,0.01,-0.23201,0.00012,22.46875]
[1777077065777,34.68,77306.36,0.01,-0.23201,0.00012,22.46875]
[1777077065990,34.68,77306.36,0.01,-0.23201,0.00012,22.46875]
[1777077066606,34.68,77300.58,0.01,-0.2327,0.00012,22.50442]
[1777077067625,34.68,77300.58,0.01,-0.2327,0.00012,22.50442]
[1777077067698,34.68,77300.81,0.01,-0.23268,0.00012,22.50308]
[1777077070247,34.68,77300.87,0.01,-0.23267,0.00012,22.50277]
[1777077070630,34.68,77301.17,0.01,-0.23263,0.00012,22.50095]
[1777077071695,34.68,77301.17,0.01,-0.23263,0.00012,22.50095]
[1777077071757,34.68,77301.17,0.01,-0.23263,0.00012,22.50095]
[1777077072400,34.68,77302.04,0.01,-0.23253,0.00012,22.49565]
[1777077072987,34.68,77302.04,0.01,-0.23253,0.00012,22.49565]
[1777077072802,34.68,77302.18,0.01,-0.23251,0.00012,22.49479]
[1777077073744,34.68,77302.18,0.01,-0.23251,0.00012,22.49479]
[1777077079139,34.68,77304.25,0.01,-0.23228,0.00012,22.48289]
[1777077079177,34.68,77304.25,0.01,-0.23228,0.00012,22.48303]
[1777077088622,34.69,77305.5,0.01,-0.23216,0.00012,22.47661]
[1777077094799,34.69,77307.01,0.01,-0.23197,0.00012,22.4646]
[1777077099836,34.69,77307.94,0.01,-0.23187,0.00012,22.45958]
[1777077106726,34.69,77308.71,0.01,-0.23179,0.00012,22.45527]
[1777077111792,34.7,77309.16,0.01,-0.23175,0.00012,22.4535]
[1777077114173,34.7,77309.61,0.01,-0.23173,0.00012,22.45257]
[1777077120274,34.71,77309.65,0.01,-0.23177,0.00012,22.45452]
[1777077121678,34.71,77309.25,0.01,-0.23182,0.00012,22.4571]
[1777077127028,34.71,77314.54,0.01,-0.23121,0.00012,22.42549]
[1777077132758,34.71,77313.76,0.01,-0.23131,0.00012,22.43077]
[1777077137878,34.71,77313.64,0.01,-0.23133,0.00012,22.432]
[1777077140250,34.72,77313.77,0.01,-0.23132,0.00012,22.43133]
[1777077140314,34.72,77313.77,0.01,-0.23132,0.00012,22.43133]
[1777077141342,34.72,77315.7,0.01,-0.23109,0.00012,22.4195]
[1777077141979,34.72,77315.7,0.01,-0.23109,0.00012,22.41962]
[1777077147005,34.72,77315.72,0.01,-0.23109,0.00012,22.41973]
[1777077152346,34.72,77314.91,0.01,-0.23117,0.00012,22.42125]
[1777077157351,34.72,77312.75,0.01,-0.23143,0.00012,22.43459]
[1777077162431,34.72,77312.23,0.01,-0.23149,0.00012,22.43799]
[1777077167819,34.72,77311.44,0.01,-0.23159,0.00012,22.44297]
[1777077172855,34.72,77311.23,0.01,-0.23162,0.00012,22.44436]
[1777077177917,34.72,77311.1,0.01,-0.23163,0.00012,22.44524]
[1777077182943,34.72,77311.36,0.01,-0.2316,0.00012,22.44373]
[1777077187722,34.72,77311.57,0.01,-0.23158,0.00012,22.44253]
[1777077189328,34.72,77311.57,0.01,-0.23158,0.00012,22.4425]
[1777077192423,34.72,77311.57,0.01,-0.23158,0.00012,22.4425]
[1777077192482,34.72,77311.57,0.01,-0.23158,0.00012,22.4425]
[1777077203568,34.72,77310.79,0.01,-0.23167,0.00012,22.44693]
[1777077206843,34.72,77310.79,0.01,-0.23167,0.00012,22.44693]
[1777077207048,34.72,77310.79,0.01,-0.23167,0.00012,22.44693]
[1777077213336,34.72,77313.98,0.01,-0.23126,0.00012,22.42375]
[1777077218888,34.72,77318.41,0.01,-0.23073,0.00012,22.39633]
[1777077220426,34.72,77320.38,0.01,-0.2305,0.00012,22.3841]
[1777077227024,34.72,77325.61,0.01,-0.22987,0.00012,22.35169]
[1777077227143,34.72,77325.61,0.01,-0.22987,0.00012,22.35169]
[1777077227831,34.72,77336.64,0.01,-0.22857,0.00012,22.28341]
[1777077228598,34.72,77336.64,0.01,-0.22857,0.00012,22.28341]
[1777077228741,34.72,77336.64,0.01,-0.22856,0.00012,22.28339]
[1777077233776,34.72,77337.99,0.01,-0.22841,0.00012,22.27517]
[1777077239677,34.72,77339.32,0.01,-0.22825,0.00012,22.26709]
[1777077244852,34.72,77340.16,0.01,-0.22816,0.00012,22.26194]
[1777077249887,34.72,77341.36,0.01,-0.22801,0.00012,22.25452]
[1777077254922,34.72,77341.89,0.01,-0.22795,0.00012,22.25123]
[1777077260966,34.72,77341.44,0.01,-0.22801,0.00012,22.25411]
[1777077262790,34.72,77341.83,0.01,-0.22796,0.00012,22.25171]
[1777077268016,34.72,77337.55,0.01,-0.22847,0.00012,22.27831]
[1777077275064,34.72,77337.45,0.01,-0.22846,0.00012,22.2754]
[1777077280041,34.72,77338.07,0.01,-0.22839,0.00012,22.27163]
[1777077282161,34.72,77338.38,0.01,-0.22835,0.00012,22.26974]
[1777077282713,34.72,77339.84,0.01,-0.22818,0.00012,22.26072]
[1777077288154,34.72,77340.22,0.01,-0.22813,0.00012,22.2585]
[1777077293192,34.72,77340.64,0.01,-0.22809,0.00012,22.25603]
[1777077300101,34.72,77341.04,0.01,-0.22804,0.00012,22.25371]
[1777077308033,34.72,77340.96,0.01,-0.22805,0.00012,22.25432]
[1777077312714,34.72,77341.08,0.01,-0.22805,0.00012,22.25383]
[1777077313860,34.72,77341.08,0.01,-0.22805,0.00012,22.25383]
[1777077313922,34.72,77341.08,0.01,-0.22805,0.00012,22.25383]
[1777077314120,34.72,77341.08,0.01,-0.22805,0.00012,22.25383]
[1777077320241,34.72,77340.95,0.01,-0.22806,0.00012,22.25485]
[1777077325615,34.72,77341.3,0.01,-0.22802,0.00012,22.25279]
[1777077331462,34.72,77342.06,0.01,-0.22792,0.00012,22.2447]
[1777077337502,34.72,77342.74,0.01,-0.22784,0.00012,22.24067]
[1777077342043,34.72,77343.05,0.01,-0.2278,0.00012,22.23884]
[1777077342144,34.72,77343.41,0.01,-0.22776,0.00012,22.23668]
[1777077345169,34.72,77343.41,0.01,-0.22776,0.00012,22.23668]
[1777077345269,34.72,77343.41,0.01,-0.22776,0.00012,22.23677]
[1777077350593,34.72,77344.87,0.01,-0.2276,0.00012,22.2279]
[1777077355630,34.72,77346.79,0.01,-0.22737,0.00012,22.21622]
[1777077360126,34.73,77346.64,0.01,-0.22739,0.00012,22.2173]
[1777077360207,34.73,77347.12,0.01,-0.22734,0.00012,22.21442]
[1777077361706,34.73,77347.12,0.01,-0.22734,0.00012,22.21442]
[1777077361773,34.73,77346.83,0.01,-0.22737,0.00012,22.21627]
[1777077363157,34.73,77346.83,0.01,-0.22737,0.00012,22.21627]
[1777077363258,34.73,77346.83,0.01,-0.22738,0.00012,22.21637]
[1777077366796,34.73,77345.71,0.01,-0.22751,0.00012,22.22342]
[1777077366809,34.73,77345.47,0.01,-0.22754,0.00012,22.22496]
[1777077370030,34.73,77345.47,0.01,-0.22754,0.00012,22.225]
[1777077370131,34.73,77345.17,0.01,-0.22758,0.00012,22.22695]
[1777077375768,34.73,77345.12,0.01,-0.22759,0.00012,22.22752]
[1777077381810,34.73,77344.94,0.01,-0.22761,0.00012,22.22889]
[1777077383882,34.73,77344.6,0.01,-0.22765,0.00012,22.23104]
[1777077383954,34.73,77344.44,0.01,-0.22767,0.00012,22.23208]
[1777077389635,34.73,77343.78,0.01,-0.22776,0.00012,22.23637]
[1777077390169,34.73,77343.78,0.01,-0.22776,0.00012,22.23637]
[1777077399939,34.73,77339.97,0.01,-0.22819,0.00012,22.25654]
[1777077404973,34.73,77342.92,0.01,-0.22784,0.00012,22.23837]
[1777077410878,34.73,77343.5,0.01,-0.22777,0.00012,22.23495]
[1777077413265,34.73,77343.5,0.01,-0.22777,0.00012,22.23498]
[1777077414036,34.73,77343.78,0.01,-0.22774,0.00012,22.2333]
[1777077419072,34.73,77343.09,0.01,-0.22783,0.00012,22.23773]
[1777077420962,34.73,77344.96,0.01,-0.22761,0.00012,22.22615]
[1777077421086,34.73,77345.88,0.01,-0.2275,0.00012,22.22049]
[1777077426120,34.73,77346.41,0.01,-0.22744,0.00012,22.21745]
[1777077430804,34.73,77345.98,0.01,-0.2275,0.00012,22.22036]
[1777077431242,34.73,77346.02,0.01,-0.22749,0.00012,22.22023]
[1777077435572,34.73,77345.63,0.01,-0.22754,0.00012,22.22283]
[1777077435652,34.73,77345.63,0.01,-0.22754,0.00012,22.22283]
[1777077436173,34.73,77345.63,0.01,-0.22754,0.00012,22.22283]
[1777077436275,34.73,77347.03,0.01,-0.22738,0.00012,22.21426]
[1777077437660,34.73,77347.03,0.01,-0.22738,0.00012,22.21426]
[1777077437719,34.73,77347.16,0.01,-0.22736,0.00012,22.21352]
[1777077441133,34.73,77347.16,0.01,-0.22736,0.00012,22.21352]
[1777077441210,34.73,77347.16,0.01,-0.22737,0.00012,22.21371]
[1777077444188,34.73,77347.16,0.01,-0.22737,0.00012,22.21378]
[1777077444269,34.74,77346.48,0.01,-0.22745,0.00012,22.21818]
[1777077448590,34.74,77346.48,0.01,-0.22746,0.00012,22.2183]
[1777077448615,34.74,77346.62,0.01,-0.22744,0.00012,22.21756]
[1777077449866,34.74,77346.62,0.01,-0.22744,0.00012,22.21756]
[1777077449900,34.74,77346.62,0.01,-0.22744,0.00012,22.21762]
[1777077450948,34.74,77346.62,0.01,-0.22744,0.00012,22.21762]
[1777077451029,34.74,77346.62,0.01,-0.22742,0.00012,22.2141]
[1777077456331,34.74,77345.89,0.01,-0.22751,0.00012,22.21899]
[1777077461598,34.74,77345.58,0.01,-0.22755,0.00012,22.22114]
[1777077462333,34.74,77345.58,0.01,-0.22755,0.00012,22.22114]
[1777077462937,34.74,77345.58,0.01,-0.22756,0.00012,22.2212]
[1777077463710,34.74,77345.58,0.01,-0.22756,0.00012,22.22131]
[1777077464386,34.74,77345.04,0.01,-0.22762,0.00012,22.22471]
[1777077464647,34.74,77345.04,0.01,-0.22762,0.00012,22.22471]
[1777077465394,34.74,77344.94,0.01,-0.22763,0.00012,22.22539]
[1777077470529,34.74,77344.57,0.01,-0.22768,0.00012,22.22789]
[1777077471296,34.74,77345.4,0.01,-0.22759,0.00012,22.22286]
[1777077477472,34.74,77345.4,0.01,-0.22759,0.00012,22.22302]
[1777077477527,34.74,77345.35,0.01,-0.2276,0.00012,22.2235]
[1777077479977,34.74,77345.35,0.01,-0.2276,0.00012,22.2235]
[1777077480079,34.74,77345.35,0.01,-0.2276,0.00012,22.22361]
[1777077485534,34.74,77346.59,0.01,-0.22746,0.00012,22.21629]
[1777077490569,34.74,77346.4,0.01,-0.22749,0.00012,22.21778]
[1777077496482,34.74,77345.9,0.01,-0.22755,0.00012,22.22113]
[1777077496537,34.74,77345.9,0.01,-0.22755,0.00012,22.22113]
[1777077501161,34.74,77345.59,0.01,-0.22759,0.00012,22.22325]
[1777077501262,34.74,77345.63,0.01,-0.22759,0.00012,22.22304]
[1777077508695,34.75,77345.35,0.01,-0.22763,0.00012,22.2251]
[1777077515744,34.75,77345.48,0.01,-0.2276,0.00012,22.22104]
[1777077521647,34.75,77345.52,0.01,-0.2276,0.00012,22.22111]
[1777077529839,34.75,77345.52,0.01,-0.22761,0.00012,22.22163]
[1777077534878,34.75,77345.48,0.01,-0.22762,0.00012,22.22225]
[1777077540923,34.75,77345.49,0.01,-0.22762,0.00012,22.22264]
[1777077542149,34.75,77345.49,0.01,-0.22762,0.00012,22.22264]
[1777077542230,34.75,77345.41,0.01,-0.22763,0.00012,22.22321]
[1777077549984,34.75,77345.43,0.01,-0.22764,0.00012,22.22368]
[1777077557464,34.75,77345.47,0.01,-0.22764,0.00012,22.22358]
[1777077557494,34.75,77345.47,0.01,-0.22764,0.00012,22.22358]
[1777077564900,34.76,77345.36,0.01,-0.22767,0.00012,22.22502]
[1777077565556,34.76,77345.36,0.01,-0.22767,0.00012,22.22525]
[1777077565662,34.76,77345.36,0.01,-0.22767,0.00012,22.22525]
[1777077565761,34.76,77345.36,0.01,-0.22767,0.00012,22.22525]
[1777077567394,34.76,77350.05,0.01,-0.22712,0.00012,22.19624]
[1777077567430,34.76,77350.05,0.01,-0.22712,0.00012,22.19624]
[1777077567482,34.76,77369.3,0.01,-0.22486,0.00012,22.07631]
[1777077568908,34.76,77369.3,0.01,-0.22486,0.00012,22.07631]
[1777077568955,34.76,77369.3,0.01,-0.22486,0.00012,22.07631]
[1777077568956,34.76,77369.29,0.01,-0.22486,0.00012,22.07637]
[1777077569658,34.76,77369.29,0.01,-0.22486,0.00012,22.07637]
[1777077569706,34.76,77369.29,0.01,-0.22486,0.00012,22.07637]
[1777077570008,34.76,77369.29,0.01,-0.22486,0.00012,22.07637]
[1777077570127,34.76,77369.29,0.01,-0.22486,0.00012,22.07637]
[1777077570173,34.76,77369.29,0.01,-0.22486,0.00012,22.07637]
[1777077570194,34.76,77367.96,0.01,-0.22501,0.00012,22.08466]
[1777077570612,34.76,77367.96,0.01,-0.22501,0.00012,22.08466]
[1777077571489,34.76,77367.34,0.01,-0.22506,0.00012,22.08492]
[1777077574646,34.76,77366.36,0.01,-0.22518,0.00012,22.09102]
[1777077574705,34.76,77366.36,0.01,-0.22518,0.00012,22.09102]
[1777077575944,34.76,77366.36,0.01,-0.22518,0.00012,22.09102]
[1777077575992,34.76,77366.36,0.01,-0.22518,0.00012,22.09102]
[1777077578338,34.76,77369.22,0.01,-0.22484,0.00012,22.07319]
[1777077578437,34.76,77372.75,0.01,-0.22443,0.00012,22.05118]
[1777077583757,34.76,77372.86,0.01,-0.22442,0.00012,22.05063]
[1777077584757,34.76,77373.0,0.01,-0.2244,0.00012,22.04977]
[1777077585523,34.76,77373.07,0.01,-0.22439,0.00012,22.04936]
[1777077590544,34.76,77374.29,0.01,-0.22425,0.00012,22.04177]
[1777077596000,34.76,77375.08,0.01,-0.22416,0.00012,22.03686]
[1777077601019,34.76,77375.08,0.01,-0.22416,0.00012,22.03693]
[1777077606029,34.76,77377.84,0.01,-0.22384,0.00012,22.0198]
[1777077611205,34.76,77380.0,0.01,-0.22359,0.00012,22.00645]
[1777077612610,34.76,77380.83,0.01,-0.2235,0.00012,22.00136]
[1777077619469,34.76,77381.33,0.01,-0.22344,0.00012,21.99846]
[1777077624504,34.76,77383.91,0.01,-0.22314,0.00012,21.98257]
[1777077629542,34.76,77384.23,0.01,-0.22311,0.00012,21.98088]
[1777077635580,34.76,77384.66,0.01,-0.22305,0.00012,21.97493]
[1777077640615,34.76,77385.96,0.01,-0.2229,0.00012,21.96709]
[1777077647664,34.76,77386.76,0.01,-0.22281,0.00012,21.96245]
[1777077652701,34.76,77387.84,0.01,-0.22269,0.00012,21.95605]
[1777077658741,34.77,77387.76,0.01,-0.22271,0.00012,21.95692]
[1777077664509,34.77,77395.2,0.01,-0.22185,0.00012,21.91058]
[1777077666044,34.77,77394.97,0.01,-0.22188,0.00012,21.91226]
[1777077666060,34.77,77394.97,0.01,-0.22188,0.00012,21.91226]
[1777077666393,34.77,77398.28,0.01,-0.2215,0.00012,21.89154]
[1777077671393,34.77,77399.98,0.01,-0.2213,0.00012,21.88079]
[1777077678991,34.77,77399.14,0.01,-0.22139,0.00012,21.88593]
[1777077681638,34.77,77399.07,0.01,-0.2214,0.00012,21.88628]
[1777077682330,34.77,77399.07,0.01,-0.2214,0.00012,21.88628]
[1777077682431,34.77,77397.82,0.01,-0.22154,0.00012,21.89412]
[1777077687947,34.77,77408.04,0.01,-0.22036,0.00012,21.83012]
[1777077692982,34.77,77406.81,0.01,-0.22049,0.00012,21.8347]
[1777077698224,34.77,77406.81,0.01,-0.22049,0.00012,21.8347]
[1777077704060,34.77,77404.96,0.01,-0.22072,0.00012,21.84702]
[1777077709094,34.77,77404.18,0.01,-0.22081,0.00012,21.85218]
[1777077721080,34.77,77403.79,0.01,-0.22086,0.00012,21.85479]
[1777077725780,34.77,77403.15,0.01,-0.22094,0.00012,21.85911]
[1777077730804,34.77,77403.52,0.01,-0.2209,0.00012,21.8569]
[1777077735852,34.77,77402.84,0.01,-0.22098,0.00012,21.86125]
[1777077739660,34.77,77402.84,0.01,-0.22098,0.00012,21.86122]
[1777077740311,34.77,77402.84,0.01,-0.22098,0.00012,21.8612]
[1777077742987,34.77,77402.31,0.01,-0.22104,0.00012,21.86452]
[1777077743055,34.77,77402.2,0.01,-0.22105,0.00012,21.86519]
[1777077746227,34.77,77402.0,0.01,-0.22107,0.00012,21.86641]
[1777077746271,34.77,77401.96,0.01,-0.22108,0.00012,21.86665]
[1777077751391,34.77,77402.11,0.01,-0.22104,0.00012,21.86203]
[1777077756426,34.77,77402.18,0.01,-0.22103,0.00012,21.86152]
[1777077763478,34.77,77402.32,0.01,-0.22101,0.00012,21.86056]
[1777077769521,34.77,77401.94,0.01,-0.22105,0.00012,21.86286]
[1777077775562,34.77,77401.53,0.01,-0.2211,0.00012,21.86533]
[1777077782454,34.77,77402.18,0.01,-0.22102,0.00012,21.86119]
[1777077789661,34.77,77402.2,0.01,-0.22102,0.00012,21.86095]
[1777077797720,34.77,77402.04,0.01,-0.22103,0.00012,21.86181]
[1777077803617,34.77,77401.0,0.01,-0.22115,0.00012,21.86825]
[1777077813691,34.77,77400.98,0.01,-0.22113,0.00012,21.86455]
[1777077819871,34.77,77400.76,0.01,-0.22115,0.00012,21.86578]
[1777077826920,34.77,77400.57,0.01,-0.22117,0.00012,21.86681]
[1777077831957,34.77,77400.45,0.01,-0.22118,0.00012,21.86745]
[1777077836994,34.77,77398.47,0.01,-0.22141,0.00012,21.87975]
[1777077842030,34.77,77399.38,0.01,-0.2213,0.00012,21.87385]
[1777077847065,34.77,77399.93,0.01,-0.22123,0.00012,21.87027]
[1777077852102,34.77,77399.47,0.01,-0.22128,0.00012,21.873]
[1777077857133,34.77,77400.09,0.01,-0.22121,0.00012,21.86897]
[1777077861386,34.77,77400.13,0.01,-0.2212,0.00012,21.8687]
[1777077861423,34.77,77400.13,0.01,-0.2212,0.00012,21.8687]
[1777077866439,34.77,77400.13,0.01,-0.2212,0.00012,21.86852]
[1777077871486,34.76,77399.83,0.01,-0.22123,0.00012,21.87027]
[1777077876810,34.76,77399.98,0.01,-0.22119,0.00012,21.86561]
[1777077882560,34.76,77400.12,0.01,-0.22117,0.00012,21.86459]
[1777077887671,34.76,77400.2,0.01,-0.22116,0.00012,21.86398]
[1777077893048,34.76,77400.17,0.01,-0.22116,0.00012,21.86403]
[1777077893826,34.76,77400.17,0.01,-0.22116,0.00012,21.86403]
[1777077893842,34.76,77400.17,0.01,-0.22116,0.00012,21.86401]
[1777077894776,34.76,77400.17,0.01,-0.22116,0.00012,21.86401]
[1777077894839,34.76,77365.63,0.01,-0.22519,0.00012,22.08005]
[1777077895840,34.76,77347.41,0.01,-0.22733,0.00012,22.19328]
[1777077896670,34.76,77345.96,0.01,-0.22751,0.00012,22.20224]
[1777077897298,34.76,77345.96,0.01,-0.22751,0.00012,22.20224]
[1777077897929,34.76,77345.96,0.01,-0.2275,0.00012,22.20209]
[1777077898457,34.76,77345.96,0.01,-0.2275,0.00012,22.20209]
[1777077898529,34.76,77352.6,0.01,-0.22672,0.00012,22.16072]
[1777077904010,34.76,77354.48,0.01,-0.22648,0.00012,22.14841]
[1777077909497,34.76,77355.79,0.01,-0.22632,0.00012,22.13963]
[1777077914533,34.76,77355.86,0.01,-0.2263,0.00012,22.13875]
[1777077915419,34.76,77355.86,0.01,-0.2263,0.00012,22.13875]
[1777077915539,34.76,77355.77,0.01,-0.22631,0.00012,22.13923]
[1777077917039,34.76,77355.65,0.01,-0.22632,0.00012,22.13989]
[1777077917769,34.76,77355.65,0.01,-0.22632,0.00012,22.13989]
[1777077922320,34.76,77355.29,0.01,-0.22636,0.00012,22.1417]
[1777077922373,34.76,77355.29,0.01,-0.22636,0.00012,22.1417]
[1777077924290,34.75,77355.29,0.01,-0.22636,0.00012,22.14154]
[1777077924604,34.75,77354.71,0.01,-0.22642,0.00012,22.14506]
[1777077927442,34.75,77352.41,0.01,-0.22669,0.00012,22.15917]
[1777077927624,34.75,77352.35,0.01,-0.22669,0.00012,22.15945]
[1777077932661,34.75,77351.82,0.01,-0.22673,0.00012,22.15867]
[1777077937695,34.75,77351.57,0.01,-0.22675,0.00012,22.15975]
[1777077942730,34.75,77350.87,0.01,-0.22682,0.00012,22.16364]
[1777077949779,34.75,77350.07,0.01,-0.2269,0.00012,22.16797]
[1777077954053,34.75,77349.67,0.01,-0.22694,0.00012,22.17011]
[1777077954816,34.75,77349.88,0.01,-0.22692,0.00012,22.16872]
[1777077959849,34.75,77349.6,0.01,-0.22694,0.00012,22.17005]
[1777077963970,34.74,77353.78,0.01,-0.22645,0.00012,22.1438]
[1777077964884,34.74,77353.55,0.01,-0.22647,0.00012,22.14518]
[1777077969919,34.74,77352.97,0.01,-0.22654,0.00012,22.14851]
[1777077970846,34.74,77352.97,0.01,-0.22654,0.00012,22.14851]
[1777077970926,34.74,77352.92,0.01,-0.22654,0.00012,22.14882]
[1777077976024,34.74,77352.0,0.01,-0.22665,0.00012,22.1543]
[1777077982845,34.74,77351.97,0.01,-0.22664,0.00012,22.15419]
[1777077982905,34.74,77351.97,0.01,-0.22664,0.00012,22.15419]
[1777077988049,34.74,77350.88,0.01,-0.22677,0.00012,22.16061]
[1777077993084,34.74,77350.5,0.01,-0.22678,0.00012,22.15912]
[1777077994098,34.74,77350.5,0.01,-0.22678,0.00012,22.15912]
[1777077994196,34.74,77350.15,0.01,-0.22682,0.00012,22.16124]
[1777077995003,34.74,77350.15,0.01,-0.22682,0.00012,22.16124]
[1777077995104,34.74,77350.15,0.01,-0.22682,0.00012,22.16119]
[1777078002684,34.74,77349.95,0.01,-0.22684,0.00012,22.16228]
[1777078008579,34.74,77349.95,0.01,-0.22683,0.00012,22.16181]
[1777078008699,34.74,77349.95,0.01,-0.22683,0.00012,22.16181]
[1777078011211,34.74,77362.2,0.01,-0.22539,0.00012,22.08551]
[1777078016245,34.74,77363.76,0.01,-0.22521,0.00012,22.07592]
[1777078017925,34.74,77363.76,0.01,-0.22521,0.00012,22.07592]
[1777078022494,34.74,77367.18,0.01,-0.22481,0.00012,22.05478]
[1777078028330,34.74,77372.53,0.01,-0.22419,0.00012,22.02177]
[1777078030099,34.74,77373.14,0.01,-0.22412,0.00012,22.01802]
[1777078030115,34.74,77373.14,0.01,-0.22412,0.00012,22.01802]
[1777078030347,34.74,77374.47,0.01,-0.22397,0.00012,22.00978]
[1777078035378,34.74,77377.73,0.01,-0.22359,0.00012,21.98932]
[1777078040414,34.74,77379.69,0.01,-0.22335,0.00012,21.97672]
[1777078045451,34.74,77384.45,0.01,-0.22279,0.00012,21.94667]
[1777078050612,34.74,77385.34,0.01,-0.22268,0.00012,21.94094]
[1777078050762,34.74,77385.76,0.01,-0.22263,0.00012,21.93827]
[1777078051114,34.74,77385.76,0.01,-0.22263,0.00012,21.93827]
[1777078051923,34.74,77386.34,0.01,-0.22254,0.00012,21.931]
[1777078055275,34.74,77386.6,0.01,-0.22251,0.00012,21.92928]
[1777078056006,34.74,77389.54,0.01,-0.22217,0.00012,21.91079]
[1777078061078,34.74,77391.08,0.01,-0.22199,0.00012,21.90116]
[1777078066168,34.74,77391.02,0.01,-0.222,0.00012,21.9016]
[1777078071215,34.74,77390.69,0.01,-0.22203,0.00012,21.9036]
[1777078072948,34.74,77390.94,0.01,-0.222,0.00012,21.90202]
[1777078078663,34.74,77390.65,0.01,-0.22204,0.00012,21.90373]
[1777078084725,34.74,77390.3,0.01,-0.22207,0.00012,21.90571]
[1777078087656,34.74,77391.75,0.01,-0.2219,0.00012,21.89657]
[1777078087746,34.74,77395.95,0.01,-0.22141,0.00012,21.87018]
[1777078093371,34.74,77397.14,0.01,-0.22128,0.00012,21.86281]
[1777078098823,34.74,77393.08,0.01,-0.22176,0.00012,21.88862]
[1777078104864,34.74,77392.21,0.01,-0.22186,0.00012,21.89426]
[1777078110907,34.74,77392.42,0.01,-0.22184,0.00012,21.89311]
[1777078115941,34.74,77392.95,0.01,-0.22176,0.00012,21.88623]
[1777078120161,34.74,77385.37,0.01,-0.22264,0.00012,21.93374]
[1777078120940,34.74,77385.37,0.01,-0.22264,0.00012,21.93374]
[1777078121557,34.74,77383.8,0.01,-0.22282,0.00012,21.94353]
[1777078121984,34.74,77383.8,0.01,-0.22282,0.00012,21.94347]
[1777078127019,34.74,77383.85,0.01,-0.22281,0.00012,21.9429]
[1777078132054,34.74,77386.54,0.01,-0.22249,0.00012,21.92598]
[1777078137088,34.74,77388.47,0.01,-0.22227,0.00012,21.91392]
[1777078140345,34.74,77389.38,0.01,-0.22216,0.00012,21.90825]
[1777078140447,34.74,77389.85,0.01,-0.22211,0.00012,21.90533]
[1777078146034,34.74,77390.95,0.01,-0.22198,0.00012,21.89855]
[1777078156107,34.74,77392.76,0.01,-0.22178,0.00012,21.88761]
[1777078156773,34.74,77392.76,0.01,-0.22178,0.00012,21.88761]
[1777078156874,34.74,77392.65,0.01,-0.22179,0.00012,21.8883]
[1777078162264,34.74,77392.65,0.01,-0.2218,0.00012,21.88862]
[1777078167306,34.74,77393.31,0.01,-0.22173,0.00012,21.88478]
[1777078172343,34.74,77393.0,0.01,-0.22175,0.00012,21.88348]
[1777078177376,34.74,77392.49,0.01,-0.22181,0.00012,21.88703]
[1777078185433,34.74,77392.72,0.01,-0.2218,0.00012,21.8862]
[1777078192693,34.75,77393.43,0.01,-0.22172,0.00012,21.88209]
[1777078198522,34.75,77393.36,0.01,-0.22174,0.00012,21.88331]
[1777078203557,34.75,77394.14,0.01,-0.22166,0.00012,21.8788]
[1777078204409,34.75,77394.14,0.01,-0.22166,0.00012,21.8788]
[1777078204564,34.75,77395.72,0.01,-0.22148,0.00012,21.86896]
[1777078206784,34.75,77395.72,0.01,-0.22148,0.00012,21.86896]
[1777078206886,34.75,77399.2,0.01,-0.22107,0.00012,21.84729]
[1777078210893,34.75,77399.2,0.01,-0.22108,0.00012,21.84759]
[1777078210995,34.75,77397.57,0.01,-0.22127,0.00012,21.85793]
[1777078212003,34.75,77397.57,0.01,-0.22127,0.00012,21.85793]
[1777078212104,34.75,77396.79,0.01,-0.22136,0.00012,21.86292]
[1777078217567,34.75,77396.1,0.01,-0.22145,0.00012,21.86765]
[1777078217613,34.75,77396.1,0.01,-0.22145,0.00012,21.86772]
[1777078222700,34.75,77396.12,0.01,-0.22146,0.00012,21.86793]
[1777078224939,34.75,77395.61,0.01,-0.22152,0.00012,21.87119]
[1777078225093,34.75,77391.41,0.01,-0.22201,0.00012,21.89761]
[1777078231753,34.75,77391.2,0.01,-0.22201,0.00012,21.89554]
[1777078236790,34.75,77390.04,0.01,-0.22215,0.00012,21.903]
[1777078242840,34.76,77390.93,0.01,-0.22205,0.00012,21.89767]
[1777078243791,34.76,77390.93,0.01,-0.22205,0.00012,21.89767]
[1777078248887,34.76,77390.57,0.01,-0.2221,0.00012,21.90024]
[1777078253914,34.76,77390.27,0.01,-0.22214,0.00012,21.90239]
[1777078258948,34.76,77390.74,0.01,-0.22209,0.00012,21.89973]
[1777078263983,34.76,77391.29,0.01,-0.22203,0.00012,21.8966]
[1777078273049,34.76,77391.23,0.01,-0.22205,0.00012,21.89757]
[1777078280099,34.76,77391.8,0.01,-0.22199,0.00012,21.89449]
[1777078286065,34.76,77391.8,0.01,-0.22199,0.00012,21.89449]
[1777078292195,34.76,77391.99,0.01,-0.22196,0.00012,21.89058]
[1777078298237,34.77,77392.24,0.01,-0.22194,0.00012,21.88947]
[1777078303273,34.77,77391.38,0.01,-0.22205,0.00012,21.89533]
[1777078308306,34.77,77392.05,0.01,-0.22198,0.00012,21.89152]
[1777078313342,34.77,77392.26,0.01,-0.22196,0.00012,21.89059]
[1777078323592,34.77,77392.47,0.01,-0.22194,0.00012,21.88952]
[1777078323701,34.77,77392.47,0.01,-0.22194,0.00012,21.88952]
[1777078329153,34.77,77389.15,0.01,-0.22234,0.00012,21.91114]
[1777078336507,34.77,77389.91,0.01,-0.22226,0.00012,21.90689]
[1777078341841,34.77,77390.63,0.01,-0.22218,0.00012,21.90262]
[1777078347585,34.78,77391.53,0.01,-0.22208,0.00012,21.89744]
[1777078352618,34.78,77391.56,0.01,-0.22206,0.00012,21.89399]
[1777078357654,34.78,77391.05,0.01,-0.22213,0.00012,21.89752]
[1777078362687,34.78,77391.16,0.01,-0.22212,0.00012,21.89709]
[1777078368730,34.78,77391.45,0.01,-0.22209,0.00012,21.89573]
[1777078373766,34.78,77391.69,0.01,-0.22207,0.00012,21.89457]
[1777078382616,34.78,77391.48,0.01,-0.2221,0.00012,21.89617]
[1777078387864,34.78,77390.91,0.01,-0.22218,0.00012,21.90043]
[1777078392908,34.78,77390.54,0.01,-0.22223,0.00012,21.90309]
[1777078397943,34.79,77389.7,0.01,-0.22233,0.00012,21.90868]
[1777078407870,34.79,77390.61,0.01,-0.22224,0.00012,21.90365]
[1777078413062,34.79,77390.13,0.01,-0.22228,0.00012,21.9034]
[1777078419105,34.79,77390.26,0.01,-0.22227,0.00012,21.90299]
[1777078428012,34.79,77390.99,0.01,-0.2222,0.00012,21.89908]
[1777078438238,34.79,77390.36,0.01,-0.22228,0.00012,21.90374]
[1777078446104,34.79,77390.05,0.01,-0.22232,0.00012,21.90595]
[1777078451131,34.8,77390.12,0.01,-0.22233,0.00012,21.90605]
[1777078453520,34.8,77390.08,0.01,-0.22233,0.00012,21.90649]
[1777078459388,34.8,77389.97,0.01,-0.22235,0.00012,21.90758]
[1777078464425,34.8,77389.68,0.01,-0.22239,0.00012,21.90977]
[1777078471661,34.8,77390.2,0.01,-0.22234,0.00012,21.90671]
[1777078478365,34.8,77396.85,0.01,-0.22156,0.00012,21.86233]
[1777078487115,34.8,77396.45,0.01,-0.22161,0.00012,21.86534]
[1777078492624,34.8,77394.48,0.01,-0.22185,0.00012,21.87842]
[1777078497661,34.81,77392.99,0.01,-0.22203,0.00012,21.888]
[1777078503702,34.81,77391.8,0.01,-0.22217,0.00012,21.89567]
[1777078508738,34.81,77391.13,0.01,-0.22225,0.00012,21.89999]
[1777078518646,34.81,77390.57,0.01,-0.22232,0.00012,21.90364]
[1777078529052,34.81,77389.44,0.01,-0.22245,0.00012,21.91073]
[1777078535073,34.81,77388.46,0.01,-0.22254,0.00012,21.91323]
[1777078540685,34.81,77392.76,0.01,-0.22204,0.00012,21.88633]
[1777078546857,34.81,77398.37,0.01,-0.2214,0.00012,21.85139]
[1777078553047,34.81,77400.68,0.01,-0.22114,0.00012,21.83737]
[1777078558084,34.81,77399.6,0.01,-0.22127,0.00012,21.8444]
[1777078563119,34.81,77397.82,0.01,-0.22148,0.00012,21.85583]
[1777078568153,34.81,77402.06,0.01,-0.22099,0.00012,21.82954]
[1777078573189,34.81,77403.97,0.01,-0.22078,0.00012,21.81792]
[1777078578422,34.81,77404.33,0.01,-0.22074,0.00012,21.81596]
[1777078578498,34.81,77404.33,0.01,-0.22074,0.00012,21.81596]
[1777078578483,34.81,77405.83,0.01,-0.22057,0.00012,21.80662]
[1777078578943,34.81,77405.83,0.01,-0.22057,0.00012,21.80662]
[1777078579055,34.81,77405.83,0.01,-0.22057,0.00012,21.80662]
[1777078579065,34.81,77405.83,0.01,-0.22057,0.00012,21.80669]
[1777078583457,34.81,77405.83,0.01,-0.22057,0.00012,21.80669]
[1777078583509,34.81,77405.83,0.01,-0.22057,0.00012,21.80669]
[1777078587119,34.81,77409.57,0.01,-0.22014,0.00012,21.78333]
[1777078587160,34.81,77409.57,0.01,-0.22014,0.00012,21.78333]
[1777078592730,34.81,77407.52,0.01,-0.22035,0.00012,21.79259]
[1777078596381,34.81,77409.45,0.01,-0.22013,0.00012,21.78047]
[1777078596520,34.81,77420.79,0.01,-0.21882,0.00012,21.70912]
[1777078597980,34.81,77420.79,0.01,-0.21882,0.00012,21.70918]
[1777078600473,34.81,77413.41,0.01,-0.21967,0.00012,21.75576]
[1777078601390,34.81,77408.23,0.01,-0.22027,0.00012,21.78825]
[1777078602466,34.81,77408.23,0.01,-0.22027,0.00012,21.78825]
[1777078602501,34.81,77410.57,0.01,-0.22,0.00012,21.7735]
[1777078607703,34.81,77413.14,0.01,-0.2197,0.00012,21.75725]
[1777078612755,34.81,77413.86,0.01,-0.21962,0.00012,21.75272]
[1777078618508,34.81,77413.49,0.01,-0.21966,0.00012,21.75499]
[1777078623543,34.81,77414.18,0.01,-0.21958,0.00012,21.75057]
[1777078628695,34.81,77414.72,0.01,-0.21952,0.00012,21.74711]
[1777078630820,34.81,77414.72,0.01,-0.21952,0.00012,21.7471]
[1777078630882,34.81,77414.72,0.01,-0.21952,0.00012,21.7471]
[1777078630983,34.81,77415.03,0.01,-0.21948,0.00012,21.74512]
[1777078631658,34.81,77415.03,0.01,-0.21948,0.00012,21.74512]
[1777078631687,34.81,77415.03,0.01,-0.21948,0.00012,21.74512]
[1777078632607,34.81,77415.03,0.01,-0.21948,0.00012,21.7451]
[1777078634910,34.81,77415.34,0.01,-0.21944,0.00012,21.74313]
[1777078634954,34.81,77415.34,0.01,-0.21944,0.00012,21.74313]
[1777078635012,34.81,77415.37,0.01,-0.21944,0.00012,21.74293]
[1777078640664,34.81,77415.57,0.01,-0.21941,0.00012,21.74159]
[1777078645698,34.81,77415.73,0.01,-0.21939,0.00012,21.74051]
[1777078650584,34.81,77415.86,0.01,-0.21938,0.00012,21.73964]
[1777078650643,34.81,77415.86,0.01,-0.21938,0.00012,21.73964]
[1777078659628,34.81,77416.31,0.01,-0.2193,0.00012,21.73305]
[1777078664833,34.81,77417.89,0.01,-0.21912,0.00012,21.72306]
[1777078669869,34.81,77419.18,0.01,-0.21897,0.00012,21.71492]
[1777078674904,34.81,77420.75,0.01,-0.21879,0.00012,21.70502]
[1777078679938,34.81,77425.17,0.01,-0.21828,0.00012,21.67703]
[1777078681655,34.81,77425.17,0.01,-0.21828,0.00012,21.67703]
[1777078681705,34.81,77426.28,0.01,-0.21815,0.00012,21.67003]
[1777078681765,34.81,77426.28,0.01,-0.21815,0.00012,21.67003]
[1777078688128,34.81,77426.06,0.01,-0.21817,0.00012,21.67134]
[1777078695004,34.81,77425.78,0.01,-0.2182,0.00012,21.67277]
[1777078702212,34.81,77425.16,0.01,-0.21826,0.00012,21.676]
[1777078709054,34.81,77424.76,0.01,-0.21829,0.00012,21.67769]
[1777078714177,34.8,77424.91,0.01,-0.21824,0.00012,21.67234]
[1777078718945,34.8,77424.41,0.01,-0.21829,0.00012,21.67511]
[1777078719434,34.8,77424.41,0.01,-0.21829,0.00012,21.67511]
[1777078725254,34.8,77424.2,0.01,-0.21829,0.00012,21.6754]
[1777078730288,34.8,77423.89,0.01,-0.21832,0.00012,21.67665]
[1777078740191,34.79,77423.32,0.01,-0.21835,0.00012,21.67872]
[1777078747733,34.79,77422.79,0.01,-0.2184,0.00012,21.68141]
[1777078754458,34.79,77422.28,0.01,-0.21843,0.00012,21.68295]
[1777078759493,34.79,77422.3,0.01,-0.21842,0.00012,21.68204]
[1777078768557,34.78,77422.12,0.01,-0.21842,0.00012,21.68185]
[1777078775135,34.78,77421.95,0.01,-0.2184,0.00012,21.67876]
[1777078780640,34.78,77422.22,0.01,-0.21835,0.00012,21.676]
[1777078785677,34.78,77421.98,0.01,-0.21837,0.00012,21.6769]
[1777078790695,34.77,77425.89,0.01,-0.21791,0.00012,21.65178]
[1777078795745,34.77,77427.37,0.01,-0.21773,0.00012,21.64183]
[1777078797194,34.77,77428.32,0.01,-0.21762,0.00012,21.6357]
[1777078797238,34.77,77428.32,0.01,-0.21762,0.00012,21.6357]
[1777078800232,34.77,77428.68,0.01,-0.21757,0.00012,21.63296]
[1777078800263,34.77,77428.68,0.01,-0.21757,0.00012,21.63296]
[1777078801831,34.77,77433.88,0.01,-0.21697,0.00011,21.59989]
[1777078802560,34.77,77433.88,0.01,-0.21697,0.00011,21.59989]
[1777078802574,34.77,77433.88,0.01,-0.21697,0.00011,21.59989]
[1777078802802,34.77,77441.09,0.01,-0.21614,0.00011,21.5542]
[1777078807843,34.77,77442.61,0.01,-0.21597,0.00011,21.54455]
[1777078813872,34.77,77442.07,0.01,-0.21603,0.00011,21.54817]
[1777078818909,34.77,77443.11,0.01,-0.21592,0.00011,21.54184]
[1777078823942,34.77,77444.12,0.01,-0.21581,0.00011,21.53578]
[1777078829954,34.77,77443.52,0.01,-0.21588,0.00011,21.53987]
[1777078838038,34.78,77443.59,0.01,-0.21586,0.00011,21.53655]
[1777078842942,34.78,77444.99,0.01,-0.21571,0.00011,21.52789]
[1777078843130,34.78,77444.99,0.01,-0.21571,0.00011,21.52789]
[1777078843249,34.78,77448.83,0.01,-0.21527,0.00011,21.50367]
[1777078843951,34.78,77448.83,0.01,-0.21527,0.00011,21.50367]
[1777078844083,34.78,77448.83,0.01,-0.21527,0.00011,21.50371]
[1777078846465,34.78,77452.31,0.01,-0.21487,0.00011,21.48166]
[1777078846527,34.78,77453.08,0.01,-0.21479,0.00011,21.47682]
[1777078852139,34.78,77456.08,0.01,-0.21445,0.00011,21.45804]
[1777078857173,34.78,77459.07,0.01,-0.21411,0.00011,21.43924]
[1777078862209,34.78,77456.86,0.01,-0.21437,0.00011,21.45345]
[1777078862756,34.78,77456.86,0.01,-0.21437,0.00011,21.45345]
[1777078862798,34.78,77457.66,0.01,-0.21428,0.00011,21.44837]
[1777078868254,34.78,77459.2,0.01,-0.2141,0.00011,21.43873]
[1777078873290,34.78,77460.56,0.01,-0.21395,0.00011,21.43028]
[1777078878325,34.78,77462.58,0.01,-0.21373,0.00011,21.41761]
[1777078883367,34.78,77463.34,0.01,-0.21364,0.00011,21.41281]
[1777078891612,34.78,77463.34,0.01,-0.21364,0.00011,21.41281]
[1777078891701,34.78,77463.34,0.01,-0.21364,0.00011,21.41281]
[1777078891803,34.78,77463.43,0.01,-0.21361,0.00011,21.40872]
[1777078892348,34.78,77463.43,0.01,-0.21361,0.00011,21.40872]
[1777078892379,34.78,77463.43,0.01,-0.21361,0.00011,21.40873]
[1777078893495,34.78,77463.43,0.01,-0.21361,0.00011,21.40873]
[1777078893640,34.78,77463.43,0.01,-0.21361,0.00011,21.40873]
[1777078893674,34.78,77463.43,0.01,-0.21361,0.00011,21.40873]
[1777078893772,34.78,77462.1,0.01,-0.21376,0.00011,21.41722]
[1777078899479,34.78,77461.58,0.01,-0.21382,0.00011,21.42068]
[1777078904514,34.78,77461.08,0.01,-0.21388,0.00011,21.42403]
[1777078909550,34.78,77459.71,0.01,-0.21404,0.00011,21.43294]
[1777078916613,34.78,77460.36,0.01,-0.21397,0.00011,21.42897]
[1777078922642,34.78,77460.17,0.01,-0.21399,0.00011,21.43036]
[1777078924032,34.78,77460.16,0.01,-0.214,0.00011,21.43044]
[1777078924584,34.78,77460.16,0.01,-0.214,0.00011,21.43044]
[1777078925962,34.78,77469.33,0.01,-0.21295,0.00011,21.37209]
[1777078926888,34.78,77469.33,0.01,-0.21295,0.00011,21.37209]
[1777078926924,34.78,77469.33,0.01,-0.21295,0.00011,21.37209]
[1777078926668,34.78,77468.47,0.01,-0.21305,0.00011,21.37758]
[1777078927676,34.78,77468.51,0.01,-0.21305,0.00011,21.37733]
[1777078932711,34.78,77467.27,0.01,-0.21319,0.00011,21.38524]
[1777078937760,34.78,77465.86,0.01,-0.21334,0.00011,21.39384]
[1777078942782,34.78,77463.73,0.01,-0.21357,0.00011,21.40687]
[1777078947815,34.78,77462.13,0.01,-0.21375,0.00011,21.41642]
[1777078952851,34.78,77461.04,0.01,-0.21384,0.00011,21.41925]
[1777078954139,34.78,77461.03,0.01,-0.21384,0.00011,21.41924]
[1777078954204,34.78,77461.03,0.01,-0.21384,0.00011,21.41924]
[1777078960250,34.78,77460.17,0.01,-0.21393,0.00011,21.42427]
[1777078969967,34.77,77459.94,0.01,-0.21394,0.00011,21.42486]
[1777078975016,34.77,77459.48,0.01,-0.21398,0.00011,21.42738]
[1777078981884,34.77,77459.04,0.01,-0.21403,0.00011,21.42969]
[1777078985654,34.77,77457.25,0.01,-0.21423,0.00011,21.44082]
[1777078985735,34.77,77457.25,0.01,-0.21423,0.00011,21.44082]
[1777078985833,34.77,77453.75,0.01,-0.21462,0.00011,21.46295]
[1777078991955,34.77,77453.53,0.01,-0.21463,0.00011,21.4635]
[1777078997013,34.77,77453.53,0.01,-0.21463,0.00011,21.4635]
[1777079005225,34.76,77454.52,0.01,-0.21449,0.00011,21.45568]
[1777079012364,34.76,77455.3,0.01,-0.2144,0.00011,21.45039]
[1777079013499,34.76,77455.25,0.01,-0.21437,0.00011,21.44664]
[1777079015818,34.76,77455.39,0.01,-0.21435,0.00011,21.44554]
[1777079021336,34.76,77454.82,0.01,-0.21441,0.00011,21.44843]
[1777079026371,34.76,77455.67,0.01,-0.2143,0.00011,21.4425]
[1777079031406,34.76,77456.32,0.01,-0.21422,0.00011,21.4379]
[1777079033946,34.76,77456.9,0.01,-0.21415,0.00011,21.43412]
[1777079034047,34.76,77457.33,0.01,-0.2141,0.00011,21.43122]
[1777079036657,34.76,77457.33,0.01,-0.2141,0.00011,21.43122]
[1777079036759,34.76,77457.2,0.01,-0.21411,0.00011,21.43189]
[1777079037251,34.76,77457.2,0.01,-0.21411,0.00011,21.43189]
[1777079037448,34.76,77457.2,0.01,-0.21411,0.00011,21.43181]
[1777079038522,34.76,77457.2,0.01,-0.21411,0.00011,21.43181]
[1777079038525,34.76,77458.31,0.01,-0.21398,0.00011,21.42466]
[1777079044497,34.75,77458.81,0.01,-0.21392,0.00011,21.42102]
[1777079049534,34.75,77456.13,0.01,-0.21422,0.00011,21.43765]
[1777079054569,34.75,77453.31,0.01,-0.21453,0.00011,21.45512]
[1777079057837,34.75,77453.23,0.01,-0.21454,0.00011,21.45552]
[1777079058016,34.75,77453.23,0.01,-0.21454,0.00011,21.45552]
[1777079058601,34.75,77451.95,0.01,-0.21468,0.00011,21.46336]
[1777079059609,34.75,77433.39,0.01,-0.21681,0.00011,21.58124]
[1777079065651,34.75,77440.84,0.01,-0.21594,0.00011,21.53352]
[1777079070689,34.75,77441.36,0.01,-0.21588,0.00011,21.52996]
[1777079075695,34.75,77441.25,0.01,-0.21586,0.00011,21.52691]
[1777079080757,34.75,77440.3,0.01,-0.21597,0.00011,21.5328]
[1777079085793,34.75,77438.82,0.01,-0.21614,0.00011,21.54206]
[1777079086775,34.75,77438.82,0.01,-0.21614,0.00011,21.54206]
[1777079091831,34.75,77437.41,0.01,-0.2163,0.00011,21.55081]
[1777079095567,34.75,77438.28,0.01,-0.21619,0.00011,21.54494]
[1777079100899,34.74,77438.96,0.01,-0.2161,0.00011,21.53994]
[1777079101322,34.74,77438.96,0.01,-0.2161,0.00011,21.53994]
[1777079107046,34.74,77437.34,0.01,-0.21627,0.00011,21.54931]
[1777079118018,34.73,77438.43,0.01,-0.2161,0.00011,21.53973]
[1777079124060,34.73,77438.43,0.01,-0.21608,0.00011,21.5383]
[1777079130104,34.73,77438.41,0.01,-0.21605,0.00011,21.53694]
[1777079131995,34.73,77440.65,0.01,-0.21577,0.00011,21.51883]
[1777079132117,34.72,77440.89,0.01,-0.21573,0.00011,21.51686]
[1777079135071,34.72,77440.66,0.01,-0.21575,0.00011,21.5179]
[1777079135726,34.72,77440.66,0.01,-0.21575,0.00011,21.5179]
[1777079136784,34.72,77440.31,0.01,-0.21578,0.00011,21.51972]
[1777079137153,34.72,77439.9,0.01,-0.21583,0.00011,21.52212]
[1777079141253,34.72,77440.7,0.01,-0.21573,0.00011,21.5165]
[1777079141308,34.72,77440.7,0.01,-0.21573,0.00011,21.5165]
[1777079148231,34.72,77435.01,0.01,-0.21637,0.00011,21.55192]
[1777079153279,34.72,77434.87,0.01,-0.21638,0.00011,21.55248]
[1777079159309,34.72,77435.44,0.01,-0.21631,0.00011,21.54856]
[1777079160672,34.72,77435.44,0.01,-0.21631,0.00011,21.54856]
[1777079160724,34.72,77435.44,0.01,-0.21631,0.00011,21.54856]
[1777079160759,34.72,77435.67,0.01,-0.21628,0.00011,21.54706]
[1777079164403,34.72,77436.94,0.01,-0.21613,0.00011,21.53857]
[1777079169718,34.71,77438.54,0.01,-0.21593,0.00011,21.52775]
[1777079172366,34.71,77439.21,0.01,-0.21585,0.00011,21.52317]
[1777079175424,34.71,77438.35,0.01,-0.21594,0.00011,21.52832]
[1777079176469,34.71,77438.73,0.01,-0.2159,0.00011,21.52581]
[1777079182478,34.71,77439.24,0.01,-0.21583,0.00011,21.52189]
[1777079187507,34.71,77438.63,0.01,-0.21589,0.00011,21.52533]
[1777079192542,34.71,77438.99,0.01,-0.21582,0.00011,21.519]
[1777079197375,34.71,77437.86,0.01,-0.21594,0.00011,21.52586]
[1777079197410,34.71,77437.86,0.01,-0.21594,0.00011,21.52586]
[1777079202806,34.71,77437.33,0.01,-0.21599,0.00011,21.52878]
[1777079207864,34.7,77436.67,0.01,-0.21606,0.00011,21.53248]
[1777079208465,34.7,77434.8,0.01,-0.21628,0.00011,21.54436]
[1777079209158,34.7,77434.8,0.01,-0.21628,0.00011,21.54436]
[1777079214179,34.7,77436.05,0.01,-0.21612,0.00011,21.53586]
[1777079219197,34.7,77436.34,0.01,-0.21608,0.00011,21.53367]
[1777079224838,34.7,77436.15,0.01,-0.2161,0.00011,21.53435]
[1777079228583,34.7,77435.3,0.01,-0.21619,0.00011,21.53941]
[1777079228690,34.7,77435.3,0.01,-0.21619,0.00011,21.53941]
[1777079228798,34.7,77435.3,0.01,-0.21619,0.00011,21.53932]
[1777079230985,34.7,77427.06,0.01,-0.21713,0.00012,21.59154]
[1777079231072,34.7,77424.15,0.01,-0.21747,0.00012,21.60984]
[1777079231538,34.7,77424.15,0.01,-0.21747,0.00012,21.60984]
[1777079236855,34.7,77420.49,0.01,-0.21788,0.00012,21.63251]
[1777079243595,34.7,77418.32,0.01,-0.21813,0.00012,21.64593]
[1777079248908,34.69,77414.42,0.01,-0.21857,0.00012,21.67]
[1777079253974,34.69,77413.76,0.01,-0.21861,0.00012,21.67002]
[1777079256579,34.69,77413.49,0.01,-0.21864,0.00012,21.67164]
[1777079261655,34.69,77413.78,0.01,-0.2186,0.00012,21.66935]
[1777079267066,34.69,77413.15,0.01,-0.21866,0.00012,21.67268]
[1777079272827,34.69,77413.69,0.01,-0.21859,0.00012,21.66888]
[1777079278470,34.69,77413.49,0.01,-0.2186,0.00012,21.66958]
[1777079284189,34.68,77413.02,0.01,-0.21865,0.00012,21.67189]
[1777079284189,34.68,77413.02,0.01,-0.21865,0.00012,21.67189]
[1777079290232,34.68,77413.1,0.01,-0.21863,0.00012,21.67081]
[1777079296273,34.68,77413.44,0.01,-0.21858,0.00012,21.66811]
[1777079301309,34.68,77413.44,0.01,-0.21857,0.00012,21.66755]
[1777079306344,34.68,77412.98,0.01,-0.21861,0.00012,21.66999]
[1777079311379,34.68,77413.23,0.01,-0.21855,0.00012,21.66441]
[1777079316414,34.68,77413.66,0.01,-0.2185,0.00012,21.66133]
[1777079317536,34.68,77413.66,0.01,-0.2185,0.00012,21.66133]
[1777079317592,34.68,77413.66,0.01,-0.2185,0.00012,21.66133]
[1777079324283,34.68,77413.03,0.01,-0.21856,0.00012,21.66483]
[1777079329505,34.67,77412.82,0.01,-0.21858,0.00012,21.66575]
[1777079331729,34.67,77412.19,0.01,-0.21865,0.00012,21.66966]
[1777079337543,34.67,77422.12,0.01,-0.21749,0.00012,21.60611]
[1777079337573,34.67,77422.12,0.01,-0.21749,0.00012,21.60611]
[1777079337581,34.67,77422.21,0.01,-0.21748,0.00012,21.60539]
[1777079339395,34.67,77422.21,0.01,-0.21748,0.00012,21.60525]
[1777079339475,34.67,77422.53,0.01,-0.21744,0.00012,21.60308]
[1777079344748,34.67,77422.78,0.01,-0.2174,0.00012,21.60088]
[1777079344861,34.67,77423.18,0.01,-0.21735,0.00012,21.59818]
[1777079352667,34.67,77423.18,0.01,-0.21733,0.00012,21.59736]
[1777079357769,34.67,77424.32,0.01,-0.21719,0.00012,21.58964]
[1777079359798,34.66,77424.53,0.01,-0.21717,0.00012,21.58806]
[1777079359870,34.66,77424.53,0.01,-0.21716,0.00012,21.58794]
[1777079365757,34.66,77425.38,0.01,-0.21705,0.00012,21.58175]
[1777079370804,34.66,77425.72,0.01,-0.217,0.00012,21.5789]
[1777079375838,34.66,77430.64,0.01,-0.2164,0.00012,21.54336]
[1777079378151,34.66,77430.64,0.01,-0.2164,0.00012,21.54336]
[1777079378213,34.66,77430.64,0.01,-0.2164,0.00012,21.54336]
[1777079384773,34.65,77433.4,0.01,-0.21606,0.00012,21.52445]
[1777079391954,34.65,77437.27,0.01,-0.21558,0.00011,21.49824]
[1777079398999,34.65,77438.66,0.01,-0.2154,0.00011,21.48793]
[1777079405042,34.64,77440.16,0.01,-0.21521,0.00011,21.47711]
[1777079412094,34.64,77440.51,0.01,-0.21514,0.00011,21.47339]
[1777079421159,34.63,77442.0,0.01,-0.21494,0.00011,21.46227]
[1777079426193,34.63,77442.71,0.01,-0.21485,0.00011,21.45692]
[1777079428111,34.63,77442.82,0.01,-0.21483,0.00011,21.45606]
[1777079428165,34.63,77442.82,0.01,-0.21483,0.00011,21.45606]
[1777079428206,34.63,77448.1,0.01,-0.21422,0.00011,21.42216]
[1777079430547,34.63,77450.84,0.01,-0.2139,0.00011,21.40442]
[1777079430597,34.63,77450.84,0.01,-0.2139,0.00011,21.40442]
[1777079430629,34.63,77450.84,0.01,-0.2139,0.00011,21.40442]
[1777079430790,34.63,77450.84,0.01,-0.2139,0.00011,21.40442]
[1777079436261,34.63,77450.23,0.01,-0.21394,0.00011,21.4042]
[1777079437871,34.63,77449.62,0.01,-0.21401,0.00011,21.40802]
[1777079437897,34.63,77449.62,0.01,-0.21401,0.00011,21.40802]
[1777079447340,34.63,77448.57,0.01,-0.21412,0.00011,21.41421]
[1777079452374,34.63,77447.58,0.01,-0.21423,0.00011,21.42039]
[1777079457411,34.63,77447.12,0.01,-0.21428,0.00011,21.42322]
[1777079462449,34.63,77447.28,0.01,-0.21426,0.00011,21.42214]
[1777079465327,34.63,77447.46,0.01,-0.21424,0.00011,21.42098]
[1777079473528,34.63,77446.59,0.01,-0.21434,0.00011,21.42656]
[1777079478561,34.63,77445.72,0.01,-0.21444,0.00011,21.43216]
[1777079483598,34.63,77445.58,0.01,-0.21446,0.00011,21.43312]
[1777079490647,34.63,77445.96,0.01,-0.21442,0.00011,21.43081]
[1777079495683,34.63,77445.78,0.01,-0.21442,0.00011,21.42844]
[1777079498503,34.63,77445.78,0.01,-0.21442,0.00011,21.42844]
[1777079498583,34.63,77445.78,0.01,-0.21442,0.00011,21.42844]
[1777079503738,34.63,77445.65,0.01,-0.21444,0.00011,21.42947]
[1777079508775,34.63,77445.47,0.01,-0.21446,0.00011,21.43077]
[1777079513815,34.63,77445.3,0.01,-0.21448,0.00011,21.432]
[1777079520199,34.63,77445.95,0.01,-0.21441,0.00011,21.42799]
[1777079523443,34.63,77447.95,0.01,-0.21418,0.00011,21.41534]
[1777079523487,34.63,77447.95,0.01,-0.21418,0.00011,21.41534]
[1777079523518,34.63,77451.73,0.01,-0.21375,0.00011,21.39123]
[1777079523697,34.63,77451.73,0.01,-0.21375,0.00011,21.39123]
[1777079528997,34.63,77450.29,0.01,-0.21392,0.00011,21.40071]
[1777079529865,34.63,77449.88,0.01,-0.21397,0.00011,21.40338]
[1777079532195,34.63,77447.58,0.01,-0.21423,0.00011,21.41815]
[1777079537978,34.63,77446.64,0.01,-0.21434,0.00011,21.42435]
[1777079543012,34.63,77446.69,0.01,-0.21434,0.00011,21.42417]
[1777079549053,34.63,77446.51,0.01,-0.21437,0.00011,21.42556]
[1777079555898,34.63,77446.13,0.01,-0.21439,0.00011,21.42465]
[1777079559063,34.63,77446.13,0.01,-0.21439,0.00011,21.42473]
[1777079559106,34.63,77446.13,0.01,-0.21439,0.00011,21.42473]
[1777079566176,34.64,77447.48,0.01,-0.21424,0.00011,21.41651]
[1777079571212,34.64,77447.12,0.01,-0.21429,0.00011,21.41907]
[1777079576246,34.64,77446.61,0.01,-0.21435,0.00011,21.42257]
[1777079581281,34.64,77446.35,0.01,-0.21439,0.00011,21.42446]
[1777079583571,34.64,77446.68,0.01,-0.21435,0.00011,21.4224]
[1777079583625,34.64,77446.68,0.01,-0.21435,0.00011,21.4224]
[1777079584302,34.64,77446.53,0.01,-0.21437,0.00011,21.42345]
[1777079585895,34.64,77454.52,0.01,-0.21345,0.00011,21.37242]
[1777079586316,34.64,77457.67,0.01,-0.2131,0.00011,21.35236]
[1777079591352,34.64,77458.3,0.01,-0.21303,0.00011,21.34896]
[1777079594040,34.64,77458.87,0.01,-0.21297,0.00011,21.34555]
[1777079594373,34.64,77458.97,0.01,-0.21296,0.00011,21.34503]
[1777079596031,34.64,77458.96,0.01,-0.21297,0.00011,21.3451]
[1777079596387,34.64,77458.92,0.01,-0.21297,0.00011,21.34536]
[1777079597642,34.64,77458.92,0.01,-0.21297,0.00011,21.34536]
[1777079598400,34.64,77459.39,0.01,-0.21292,0.00011,21.34235]
[1777079603436,34.64,77462.34,0.01,-0.21258,0.00011,21.32352]
[1777079608470,34.64,77461.15,0.01,-0.21272,0.00011,21.33121]
[1777079615520,34.64,77462.58,0.01,-0.21253,0.00011,21.31835]
[1777079619712,34.64,77463.75,0.01,-0.2124,0.00011,21.31079]
[1777079619776,34.64,77463.75,0.01,-0.2124,0.00011,21.31079]
[1777079625475,34.64,77464.99,0.01,-0.21225,0.00011,21.30269]
[1777079625631,34.64,77464.99,0.01,-0.21225,0.00011,21.30269]
[1777079632639,34.64,77466.42,0.01,-0.21209,0.00011,21.29379]
[1777079637679,34.64,77473.02,0.01,-0.21135,0.00011,21.25165]
[1777079637706,34.64,77473.17,0.01,-0.21133,0.00011,21.25074]
[1777079638580,34.64,77473.17,0.01,-0.21133,0.00011,21.25074]
[1777079638650,34.64,77473.17,0.01,-0.21133,0.00011,21.25074]
[1777079639631,34.64,77473.08,0.01,-0.21134,0.00011,21.25137]
[1777079639678,34.64,77473.08,0.01,-0.21134,0.00011,21.25137]
[1777079640389,34.64,77473.21,0.01,-0.21133,0.00011,21.2506]
[1777079640404,34.64,77473.21,0.01,-0.21133,0.00011,21.2506]
[1777079640624,34.64,77475.18,0.01,-0.2111,0.00011,21.23795]
[1777079641217,34.64,77475.18,0.01,-0.2111,0.00011,21.23795]
[1777079642020,34.64,77478.32,0.01,-0.21075,0.00011,21.21784]
[1777079642780,34.64,77483.17,0.01,-0.2102,0.00011,21.18684]
[1777079645732,34.64,77486.77,0.01,-0.2098,0.00011,21.16396]
[1777079646032,34.64,77486.77,0.01,-0.2098,0.00011,21.16396]
[1777079646069,34.64,77487.92,0.01,-0.20967,0.00011,21.15671]
[1777079650540,34.64,77495.69,0.01,-0.2088,0.00011,21.10713]
[1777079656268,34.65,77500.97,0.01,-0.20822,0.00011,21.07392]
[1777079656882,34.65,77502.09,0.01,-0.2081,0.00011,21.06685]
[1777079658413,34.65,77502.83,0.01,-0.20802,0.00011,21.06223]
[1777079664442,34.65,77509.11,0.01,-0.20733,0.00011,21.02261]
[1777079668724,34.65,77508.66,0.01,-0.20738,0.00011,21.02597]
[1777079669519,34.65,77508.66,0.01,-0.20739,0.00011,21.02608]
[1777079670393,34.65,77508.87,0.01,-0.20736,0.00011,21.02483]
[1777079670573,34.65,77508.87,0.01,-0.20736,0.00011,21.02483]
[1777079677926,34.65,77500.84,0.01,-0.20825,0.00011,21.07367]
[1777079680813,34.65,77499.04,0.01,-0.20846,0.00011,21.08546]
[1777079680880,34.65,77499.04,0.01,-0.20846,0.00011,21.08546]
[1777079689771,34.66,77497.86,0.01,-0.2086,0.00011,21.09358]
[1777079697093,34.66,77496.7,0.01,-0.20874,0.00011,21.10154]
[1777079702129,34.66,77496.15,0.01,-0.20881,0.00011,21.10537]
[1777079708171,34.66,77495.7,0.01,-0.20886,0.00011,21.10863]
[1777079713738,34.66,77494.98,0.01,-0.20895,0.00011,21.1135]
[1777079713799,34.66,77495.26,0.01,-0.20892,0.00011,21.11181]
[1777079713837,34.66,77495.26,0.01,-0.20892,0.00011,21.11181]
[1777079714409,34.66,77495.01,0.01,-0.20895,0.00011,21.11342]
[1777079714992,34.66,77495.01,0.01,-0.20895,0.00011,21.11342]
[1777079715048,34.66,77495.01,0.01,-0.20895,0.00011,21.11342]
[1777079715220,34.66,77495.01,0.01,-0.20895,0.00011,21.11348]
[1777079722269,34.66,77494.68,0.01,-0.20899,0.00011,21.11603]
[1777079723408,34.66,77494.68,0.01,-0.20899,0.00011,21.11603]
[1777079732341,34.66,77493.41,0.01,-0.20913,0.00011,21.12145]
[1777079741760,34.66,77493.35,0.01,-0.20914,0.00011,21.12228]
[1777079741827,34.66,77493.35,0.01,-0.20914,0.00011,21.12228]
[1777079746871,34.67,77492.92,0.01,-0.2092,0.00011,21.1259]
[1777079752030,34.67,77492.74,0.01,-0.20923,0.00011,21.12738]
[1777079757155,34.67,77492.93,0.01,-0.20922,0.00011,21.12663]
[1777079762195,34.67,77492.77,0.01,-0.20924,0.00011,21.12796]
[1777079767398,34.67,77492.73,0.01,-0.20925,0.00011,21.1286]
[1777079772453,34.67,77493.57,0.01,-0.20916,0.00011,21.12364]
[1777079777468,34.67,77493.64,0.01,-0.20916,0.00011,21.12351]
[1777079782758,34.67,77493.27,0.01,-0.20921,0.00011,21.12636]
[1777079787793,34.67,77492.31,0.01,-0.20933,0.00011,21.13295]
[1777079792795,34.67,77492.42,0.01,-0.20932,0.00011,21.13244]
[1777079797887,34.68,77492.52,0.01,-0.20929,0.00011,21.12857]
[1777079802397,34.68,77492.53,0.01,-0.20929,0.00011,21.12879]
[1777079802461,34.68,77492.53,0.01,-0.20929,0.00011,21.12879]
[1777079807247,34.68,77492.99,0.01,-0.20925,0.00011,21.12623]
[1777079807527,34.68,77492.99,0.01,-0.20925,0.00011,21.12623]
[1777079807864,34.68,77493.69,0.01,-0.20917,0.00011,21.1218]
[1777079808144,34.68,77493.69,0.01,-0.20917,0.00011,21.1218]
[1777079808876,34.68,77497.34,0.01,-0.20876,0.00011,21.09839]
[1777079809635,34.68,77497.34,0.01,-0.20876,0.00011,21.09839]
[1777079809880,34.68,77498.69,0.01,-0.20861,0.00011,21.0898]
[1777079812728,34.68,77500.52,0.01,-0.2084,0.00011,21.07812]
[1777079812829,34.68,77500.49,0.01,-0.20841,0.00011,21.07853]
[1777079818943,34.68,77503.48,0.01,-0.20809,0.00011,21.05994]
[1777079823982,34.68,77504.71,0.01,-0.20796,0.00011,21.05256]
[1777079829014,34.68,77505.52,0.01,-0.20787,0.00011,21.04786]
[1777079834849,34.68,77505.4,0.01,-0.20789,0.00011,21.04893]
[1777079839396,34.69,77505.93,0.01,-0.20784,0.00011,21.04593]
[1777079839482,34.69,77505.93,0.01,-0.20784,0.00011,21.04593]
[1777079839501,34.69,77506.59,0.01,-0.20777,0.00011,21.04174]
[1777079841008,34.69,77506.59,0.01,-0.20777,0.00011,21.04174]
[1777079841100,34.69,77512.71,0.01,-0.20708,0.00011,21.00243]
[1777079843247,34.69,77515.8,0.01,-0.20674,0.00011,20.98261]
[1777079843312,34.69,77515.8,0.01,-0.20674,0.00011,20.98261]
[1777079843765,34.69,77515.8,0.01,-0.20674,0.00011,20.98261]
[1777079843801,34.69,77515.8,0.01,-0.20674,0.00011,20.98261]
[1777079843874,34.69,77515.8,0.01,-0.20674,0.00011,20.98261]
[1777079843845,34.69,77516.13,0.01,-0.20671,0.00011,20.98063]
[1777079849158,34.69,77516.95,0.01,-0.20663,0.00011,20.97636]
[1777079852814,34.69,77520.74,0.01,-0.20618,0.00011,20.94831]
[1777079852862,34.69,77520.74,0.01,-0.20618,0.00011,20.94831]
[1777079854640,34.69,77520.81,0.01,-0.20618,0.00011,20.94803]
[1777079854689,34.69,77520.81,0.01,-0.20618,0.00011,20.94803]
[1777079860233,34.69,77520.47,0.01,-0.20623,0.00011,20.95094]
[1777079863307,34.69,77525.38,0.01,-0.20568,0.00011,20.91944]
[1777079863370,34.69,77525.38,0.01,-0.20568,0.00011,20.91944]
[1777079863442,34.69,77525.38,0.01,-0.20568,0.00011,20.91944]
[1777079863518,34.69,77525.38,0.01,-0.20568,0.00011,20.91944]
[1777079865011,34.69,77524.52,0.01,-0.20578,0.00011,20.92516]
[1777079865014,34.69,77524.52,0.01,-0.20578,0.00011,20.92516]
[1777079865275,34.69,77524.52,0.01,-0.20579,0.00011,20.92547]
[1777079870303,34.7,77522.07,0.01,-0.20608,0.00011,20.94208]
[1777079875339,34.7,77521.14,0.01,-0.20619,0.00011,20.94885]
[1777079880379,34.7,77520.48,0.01,-0.20628,0.00011,20.95372]
[1777079885407,34.7,77520.11,0.01,-0.20633,0.00011,20.95699]
[1777079890444,34.7,77521.89,0.01,-0.20614,0.00011,20.94623]
[1777079894159,34.71,77517.49,0.01,-0.20664,0.00011,20.97509]
[1777079894958,34.71,77517.49,0.01,-0.20664,0.00011,20.97509]
[1777079894908,34.71,77514.66,0.01,-0.20696,0.00011,20.99348]
[1777079895531,34.71,77514.66,0.01,-0.20696,0.00011,20.99348]
[1777079895545,34.71,77514.66,0.01,-0.20696,0.00011,20.99348]
[1777079895835,34.71,77514.66,0.01,-0.20696,0.00011,20.99348]
[1777079896934,34.71,77511.99,0.01,-0.20727,0.00011,21.01091]
[1777079897575,34.71,77509.91,0.01,-0.2075,0.00011,21.02433]
[1777079897669,34.71,77509.91,0.01,-0.2075,0.00011,21.02433]
[1777079897701,34.71,77508.58,0.01,-0.20765,0.00011,21.03297]
[1777079903535,34.71,77502.75,0.01,-0.20832,0.00011,21.07149]
[1777079909317,34.71,77504.7,0.01,-0.20811,0.00011,21.05965]
[1777079914611,34.71,77508.04,0.01,-0.20773,0.00011,21.03539]
[1777079918280,34.71,77508.31,0.01,-0.20771,0.00011,21.0341]
[1777079918358,34.71,77508.31,0.01,-0.20771,0.00011,21.0341]
[1777079923899,34.72,77512.79,0.01,-0.20722,0.00011,21.00604]
[1777079929749,34.72,77512.98,0.01,-0.20722,0.00011,21.00604]
[1777079935789,34.72,77513.92,0.01,-0.20713,0.00011,21.00101]
[1777079941831,34.72,77514.14,0.01,-0.20712,0.00011,21.00063]
[1777079946866,34.73,77513.76,0.01,-0.20718,0.00011,21.00395]
[1777079954925,34.73,77513.59,0.01,-0.20722,0.00011,21.00644]
[1777079961972,34.73,77513.18,0.01,-0.20729,0.00011,21.01049]
[1777079967007,34.74,77511.81,0.01,-0.20746,0.00011,21.02015]
[1777079972966,34.74,77512.03,0.01,-0.20744,0.00011,21.01923]
[1777079981107,34.74,77511.88,0.01,-0.20747,0.00011,21.01839]
[1777079986133,34.74,77513.3,0.01,-0.20732,0.00011,21.00994]
[1777079988675,34.75,77513.16,0.01,-0.20734,0.00011,21.0112]
[1777079990297,34.75,77512.61,0.01,-0.20741,0.00011,21.01509]
[1777079991324,34.75,77511.88,0.01,-0.20749,0.00011,21.01996]
[1777079999018,34.75,77511.82,0.01,-0.20752,0.00011,21.02182]
[1777080004266,34.75,77512.0,0.01,-0.20752,0.00011,21.02148]
[1777080009301,34.75,77511.98,0.01,-0.20753,0.00011,21.02243]
[1777080015345,34.76,77511.88,0.01,-0.20756,0.00011,21.02404]
[1777080021386,34.76,77511.78,0.01,-0.20759,0.00011,21.02564]
[1777080026422,34.76,77511.61,0.01,-0.20762,0.00011,21.02751]
[1777080031455,34.76,77511.7,0.01,-0.2076,0.00011,21.02405]
[1777080035445,34.76,77511.83,0.01,-0.20759,0.00011,21.02369]
[1777080039512,34.77,77501.37,0.01,-0.20878,0.00011,21.09153]
[1777080044028,34.77,77498.64,0.01,-0.20909,0.00011,21.10928]
[1777080044119,34.77,77495.97,0.01,-0.20939,0.00011,21.12652]
[1777080049591,34.77,77493.76,0.01,-0.20964,0.00011,21.14086]
[1777080054655,34.77,77493.11,0.01,-0.20972,0.00011,21.1451]
[1777080059670,34.77,77492.64,0.01,-0.20977,0.00011,21.14814]
[1777080064705,34.77,77491.7,0.01,-0.20987,0.00011,21.15412]
[1777080070036,34.77,77491.41,0.01,-0.20991,0.00011,21.1559]
[1777080070046,34.77,77494.75,0.01,-0.20953,0.00011,21.13445]
[1777080076793,34.77,77493.95,0.01,-0.20962,0.00011,21.13954]
[1777080081824,34.77,77493.68,0.01,-0.20965,0.00011,21.1412]
[1777080088873,34.77,77492.6,0.01,-0.20977,0.00011,21.14796]
[1777080099741,34.77,77491.69,0.01,-0.20984,0.00011,21.14984]
[1777080103205,34.77,77491.69,0.01,-0.20984,0.00011,21.14979]
[1777080109019,34.76,77491.3,0.01,-0.20988,0.00011,21.15197]
[1777080109565,34.76,77491.3,0.01,-0.20988,0.00011,21.15197]
[1777080111033,34.76,77480.36,0.01,-0.21111,0.00011,21.22193]
[1777080111448,34.76,77480.36,0.01,-0.21111,0.00011,21.22193]
[1777080112042,34.76,77477.57,0.01,-0.21143,0.00011,21.23967]
[1777080113919,34.76,77477.43,0.01,-0.21144,0.00011,21.24043]
[1777080114052,34.76,77478.79,0.01,-0.21128,0.00011,21.23158]
[1777080115432,34.76,77478.92,0.01,-0.21127,0.00011,21.23062]
[1777080115463,34.76,77478.92,0.01,-0.21127,0.00011,21.23062]
[1777080116069,34.76,77479.24,0.01,-0.21123,0.00011,21.22844]
[1777080118224,34.76,77478.74,0.01,-0.21128,0.00011,21.23137]
[1777080118258,34.76,77478.99,0.01,-0.21125,0.00011,21.22964]
[1777080124123,34.76,77479.7,0.01,-0.21116,0.00011,21.22446]
[1777080129158,34.76,77479.61,0.01,-0.21116,0.00011,21.22445]
[1777080130116,34.76,77479.61,0.01,-0.21116,0.00011,21.22445]
[1777080130161,34.76,77479.61,0.01,-0.21116,0.00011,21.22445]
[1777080130168,34.76,77479.48,0.01,-0.21117,0.00011,21.22516]
[1777080131297,34.76,77474.78,0.01,-0.2117,0.00011,21.25512]
[1777080134010,34.76,77465.37,0.01,-0.21276,0.00011,21.31467]
[1777080139037,34.75,77464.57,0.01,-0.21284,0.00011,21.31874]
[1777080142114,34.75,77461.48,0.01,-0.21318,0.00011,21.33805]
[1777080142166,34.75,77461.48,0.01,-0.21318,0.00011,21.33805]
[1777080142267,34.75,77456.75,0.01,-0.21371,0.00011,21.36774]
[1777080143629,34.75,77456.75,0.01,-0.21371,0.00011,21.36774]
[1777080143684,34.75,77456.75,0.01,-0.21371,0.00011,21.36774]
[1777080143721,34.75,77456.44,0.01,-0.21374,0.00011,21.36945]
[1777080150094,34.75,77453.02,0.01,-0.21411,0.00011,21.38995]
[1777080151156,34.75,77453.02,0.01,-0.21411,0.00011,21.38995]
[1777080151234,34.75,77453.75,0.01,-0.214,0.00011,21.38135]
[1777080152447,34.75,77453.75,0.01,-0.214,0.00011,21.38135]
[1777080152492,34.75,77455.95,0.01,-0.21375,0.00011,21.36718]
[1777080158362,34.74,77458.14,0.01,-0.21348,0.00011,21.35242]
[1777080165841,34.74,77458.1,0.01,-0.21348,0.00011,21.35218]
[1777080170347,34.74,77456.51,0.01,-0.21364,0.00011,21.36132]
[1777080173467,34.74,77473.05,0.01,-0.21175,0.00011,21.25549]
[1777080178501,34.74,77472.86,0.01,-0.21177,0.00011,21.25661]
[1777080182644,34.74,77472.67,0.01,-0.2118,0.00011,21.25779]
[1777080182740,34.74,77472.35,0.01,-0.21183,0.00011,21.25974]
[1777080190586,34.74,77471.31,0.01,-0.21194,0.00011,21.26569]
[1777080193159,34.74,77471.31,0.01,-0.21194,0.00011,21.26569]
[1777080193212,34.74,77471.31,0.01,-0.21194,0.00011,21.26569]
[1777080193218,34.74,77470.21,0.01,-0.21206,0.00011,21.27255]
[1777080198642,34.73,77469.57,0.01,-0.21212,0.00011,21.27615]
[1777080199679,34.73,77469.57,0.01,-0.21212,0.00011,21.27615]
[1777080199734,34.73,77469.57,0.01,-0.21212,0.00011,21.27615]
[1777080199752,34.73,77469.38,0.01,-0.21214,0.00011,21.27729]
[1777080203492,34.73,77469.38,0.01,-0.21214,0.00011,21.27721]
[1777080203683,34.73,77469.5,0.01,-0.21212,0.00011,21.27622]
[1777080204771,34.73,77469.5,0.01,-0.21212,0.00011,21.27622]
[1777080205282,34.73,77469.5,0.01,-0.21212,0.00011,21.27622]
[1777080205030,34.73,77469.4,0.01,-0.21213,0.00011,21.27679]
[1777080205383,34.73,77469.4,0.01,-0.21213,0.00011,21.27672]
[1777080210731,34.73,77469.97,0.01,-0.21206,0.00011,21.27273]
[1777080216742,34.73,77470.49,0.01,-0.21198,0.00011,21.26564]
[1777080216775,34.73,77470.17,0.01,-0.21201,0.00011,21.26744]
[1777080220058,34.73,77469.13,0.01,-0.21213,0.00011,21.27396]
[1777080220159,34.73,77469.56,0.01,-0.21208,0.00011,21.27113]
[1777080223223,34.73,77469.56,0.01,-0.21207,0.00011,21.27105]
[1777080223484,34.73,77469.21,0.01,-0.21211,0.00011,21.27306]
[1777080225744,34.73,77469.21,0.01,-0.21211,0.00011,21.27306]
[1777080225845,34.73,77468.96,0.01,-0.21214,0.00011,21.2745]
[1777080226773,34.73,77468.96,0.01,-0.21214,0.00011,21.2745]
[1777080226871,34.73,77468.52,0.01,-0.21218,0.00011,21.27723]
[1777080228338,34.73,77468.52,0.01,-0.21218,0.00011,21.27715]
[1777080228405,34.73,77468.52,0.01,-0.21218,0.00011,21.27715]
[1777080229292,34.73,77468.52,0.01,-0.21218,0.00011,21.27715]
[1777080230096,34.73,77468.65,0.01,-0.21217,0.00011,21.27623]
[1777080235905,34.73,77465.87,0.01,-0.21247,0.00011,21.29337]
[1777080240760,34.73,77465.53,0.01,-0.2125,0.00011,21.29509]
[1777080240939,34.73,77466.13,0.01,-0.21243,0.00011,21.29115]
[1777080241466,34.73,77466.13,0.01,-0.21243,0.00011,21.29115]
[1777080241947,34.73,77465.8,0.01,-0.21247,0.00011,21.29315]
[1777080247203,34.72,77465.39,0.01,-0.21251,0.00011,21.29542]
[1777080252834,34.72,77465.34,0.01,-0.2125,0.00011,21.29491]
[1777080259066,34.72,77466.73,0.01,-0.21233,0.00011,21.28522]
[1777080264121,34.72,77467.52,0.01,-0.21223,0.00011,21.27961]
[1777080272177,34.72,77467.26,0.01,-0.21222,0.00011,21.27676]
[1777080276122,34.72,77467.8,0.01,-0.21215,0.00011,21.27298]
[1777080282222,34.71,77467.85,0.01,-0.21214,0.00011,21.27224]
[1777080286290,34.71,77467.98,0.01,-0.21212,0.00011,21.27109]
[1777080288806,34.71,77467.85,0.01,-0.21213,0.00011,21.27141]
[1777080288868,34.71,77467.85,0.01,-0.21213,0.00011,21.27141]
[1777080290330,34.71,77467.7,0.01,-0.21214,0.00011,21.27216]
[1777080295343,34.71,77467.9,0.01,-0.21211,0.00011,21.27017]
[1777080300388,34.71,77468.23,0.01,-0.21206,0.00011,21.26767]
[1777080304424,34.71,77468.48,0.01,-0.21203,0.00011,21.26579]
[1777080304510,34.71,77468.55,0.01,-0.21202,0.00011,21.26516]
[1777080305448,34.71,77468.55,0.01,-0.21202,0.00011,21.26516]
[1777080306522,34.71,77465.71,0.01,-0.21234,0.00011,21.28324]
[1777080308769,34.71,77462.23,0.01,-0.21273,0.00011,21.30526]
[1777080317259,34.7,77459.95,0.01,-0.21297,0.00011,21.31857]
[1777080322560,34.7,77462.5,0.01,-0.21267,0.00011,21.30162]
[1777080328337,34.7,77466.89,0.01,-0.21216,0.00011,21.27291]
[1777080332791,34.7,77467.41,0.01,-0.21207,0.00011,21.26558]
[1777080333253,34.7,77472.24,0.01,-0.21152,0.00011,21.23455]
[1777080334117,34.7,77472.24,0.01,-0.21152,0.00011,21.23455]
[1777080334129,34.7,77475.66,0.01,-0.21113,0.00011,21.21258]
[1777080340184,34.7,77473.31,0.01,-0.21139,0.00011,21.22748]
[1777080340275,34.7,77473.31,0.01,-0.21139,0.00011,21.22745]
[1777080345698,34.7,77472.67,0.01,-0.21146,0.00011,21.23133]
[1777080350732,34.7,77472.29,0.01,-0.2115,0.00011,21.23356]
[1777080352964,34.7,77472.47,0.01,-0.21148,0.00011,21.23236]
[1777080353066,34.7,77472.23,0.01,-0.21151,0.00011,21.23385]
[1777080358946,34.7,77472.23,0.01,-0.21151,0.00011,21.23385]
[1777080359005,34.7,77472.23,0.01,-0.2115,0.00011,21.23355]
[1777080359952,34.7,77472.23,0.01,-0.2115,0.00011,21.23355]
[1777080360053,34.7,77472.39,0.01,-0.21148,0.00011,21.23247]
[1777080360967,34.7,77472.39,0.01,-0.21148,0.00011,21.23247]
[1777080361069,34.7,77471.88,0.01,-0.21154,0.00011,21.23569]
[1777080366845,34.69,77473.96,0.01,-0.2113,0.00011,21.22202]
[1777080371880,34.69,77474.91,0.01,-0.21118,0.00011,21.21563]
[1777080378929,34.69,77473.99,0.01,-0.21128,0.00011,21.22111]
[1777080383965,34.69,77473.08,0.01,-0.21138,0.00011,21.22664]
[1777080387912,34.69,77472.34,0.01,-0.21146,0.00011,21.2312]
[1777080393028,34.69,77472.41,0.01,-0.21142,0.00011,21.22672]
[1777080398064,34.69,77471.84,0.01,-0.21148,0.00011,21.23006]
[1777080408899,34.69,77472.82,0.01,-0.21136,0.00011,21.22315]
[1777080416079,34.69,77471.45,0.01,-0.21151,0.00011,21.2317]
[1777080416092,34.69,77471.36,0.01,-0.21152,0.00011,21.23223]
[1777080421225,34.69,77472.57,0.01,-0.21139,0.00011,21.22486]
[1777080425708,34.69,77473.29,0.01,-0.21131,0.00011,21.22059]
[1777080425709,34.69,77473.74,0.01,-0.21126,0.00011,21.2178]
[1777080431583,34.69,77474.51,0.01,-0.21118,0.00011,21.21324]
[1777080431818,34.69,77474.51,0.01,-0.21118,0.00011,21.21324]
[1777080432363,34.69,77474.71,0.01,-0.21116,0.00011,21.21217]
[1777080434432,34.69,77474.71,0.01,-0.21117,0.00011,21.21227]
[1777080436433,34.69,77464.6,0.01,-0.21232,0.00011,21.27747]
[1777080441468,34.69,77464.47,0.01,-0.21235,0.00011,21.27896]
[1777080446715,34.7,77464.35,0.01,-0.21237,0.00011,21.28038]
[1777080451719,34.7,77463.4,0.01,-0.21247,0.00011,21.28353]
[1777080456724,34.7,77462.77,0.01,-0.21256,0.00011,21.28846]
[1777080462097,34.7,77461.92,0.01,-0.21267,0.00011,21.29451]
[1777080467097,34.7,77461.33,0.01,-0.21275,0.00011,21.29922]
[1777080468065,34.7,77461.25,0.01,-0.21276,0.00011,21.29989]
[1777080473082,34.71,77461.2,0.01,-0.21278,0.00011,21.30104]
[1777080478125,34.71,77460.74,0.01,-0.21285,0.00011,21.30469]
[1777080483316,34.71,77461.2,0.01,-0.21281,0.00011,21.30264]
[1777080488425,34.71,77459.81,0.01,-0.21298,0.00011,21.31243]
[1777080493482,34.72,77460.06,0.01,-0.21297,0.00011,21.3117]
[1777080499116,34.72,77458.37,0.01,-0.21318,0.00011,21.32355]
[1777080502716,34.72,77459.39,0.01,-0.21308,0.00011,21.31789]
[1777080507106,34.72,77459.39,0.01,-0.21309,0.00011,21.31841]
[1777080513584,34.72,77459.83,0.01,-0.21305,0.00011,21.31651]
[1777080516606,34.73,77460.68,0.01,-0.21294,0.00011,21.30818]
[1777080518129,34.73,77462.7,0.01,-0.21272,0.00011,21.29567]
[1777080518228,34.73,77463.07,0.01,-0.21268,0.00011,21.29351]
[1777080520965,34.73,77462.96,0.01,-0.2127,0.00011,21.29462]
[1777080521066,34.73,77462.91,0.01,-0.21271,0.00011,21.29514]
[1777080526239,34.73,77462.91,0.01,-0.21272,0.00011,21.29594]
[1777080526340,34.73,77461.79,0.01,-0.21285,0.00011,21.30329]
[1777080526882,34.73,77461.79,0.01,-0.21285,0.00011,21.30329]
[1777080526984,34.73,77460.76,0.01,-0.21298,0.00011,21.31006]
[1777080532011,34.74,77460.76,0.01,-0.21299,0.00011,21.31097]
[1777080533771,34.74,77460.76,0.01,-0.21299,0.00011,21.31097]
[1777080534718,34.74,77460.36,0.01,-0.21304,0.00011,21.31388]
[1777080540065,34.74,77451.34,0.01,-0.21408,0.00011,21.37204]
[1777080545121,34.74,77452.83,0.01,-0.21392,0.00011,21.36297]
[1777080550135,34.74,77452.48,0.01,-0.21397,0.00011,21.36555]
[1777080555172,34.74,77453.25,0.01,-0.21389,0.00011,21.36114]
[1777080560208,34.74,77453.48,0.01,-0.21387,0.00011,21.36017]
[1777080565243,34.74,77454.18,0.01,-0.2138,0.00011,21.35618]
[1777080570278,34.75,77455.29,0.01,-0.21368,0.00011,21.34954]
[1777080575431,34.75,77455.81,0.01,-0.2136,0.00011,21.34294]
[1777080578670,34.75,77466.37,0.01,-0.2124,0.00011,21.2758]
[1777080581106,34.75,77468.13,0.01,-0.21221,0.00011,21.26496]
[1777080581354,34.75,77468.13,0.01,-0.21221,0.00011,21.2651]
[1777080581948,34.75,77468.13,0.01,-0.21221,0.00011,21.2651]
[1777080581987,34.75,77467.95,0.01,-0.21223,0.00011,21.26638]
[1777080587396,34.75,77469.06,0.01,-0.21212,0.00011,21.25993]
[1777080590535,34.75,77468.79,0.01,-0.21215,0.00011,21.26192]
[1777080590627,34.75,77468.06,0.01,-0.21224,0.00011,21.26671]
[1777080591061,34.75,77468.06,0.01,-0.21224,0.00011,21.26671]
[1777080591428,34.75,77468.06,0.01,-0.21224,0.00011,21.26683]
[1777080596463,34.75,77467.81,0.01,-0.21228,0.00011,21.269]
[1777080599142,34.75,77467.53,0.01,-0.21231,0.00011,21.27101]
[1777080599204,34.75,77467.36,0.01,-0.21234,0.00011,21.2722]
[1777080604519,34.76,77466.7,0.01,-0.21242,0.00011,21.27691]
[1777080609555,34.76,77466.74,0.01,-0.21242,0.00011,21.27711]
[1777080615692,34.76,77466.36,0.01,-0.21247,0.00011,21.28]
[1777080618974,34.76,77475.32,0.01,-0.21146,0.00011,21.22311]
[1777080620419,34.76,77474.54,0.01,-0.21155,0.00011,21.22825]
[1777080620458,34.76,77474.54,0.01,-0.21155,0.00011,21.22825]
[1777080620634,34.76,77474.54,0.01,-0.21155,0.00011,21.22826]
[1777080625106,34.76,77476.21,0.01,-0.21136,0.00011,21.21761]
[1777080625153,34.76,77476.21,0.01,-0.21136,0.00011,21.21761]
[1777080625728,34.76,77476.21,0.01,-0.21136,0.00011,21.21761]
[1777080626674,34.76,77475.72,0.01,-0.21141,0.00011,21.22038]
[1777080627876,34.76,77474.37,0.01,-0.21157,0.00011,21.22894]
[1777080627953,34.76,77474.37,0.01,-0.21157,0.00011,21.22894]
[1777080628689,34.76,77474.37,0.01,-0.21157,0.00011,21.22894]
[1777080633691,34.76,77474.34,0.01,-0.21155,0.00011,21.22551]
[1777080638709,34.76,77475.96,0.01,-0.21136,0.00011,21.21515]
[1777080640030,34.76,77475.96,0.01,-0.21136,0.00011,21.21514]
[1777080640097,34.76,77475.96,0.01,-0.21136,0.00011,21.21514]
[1777080640144,34.76,77475.93,0.01,-0.21136,0.00011,21.21532]
[1777080645807,34.76,77470.49,0.01,-0.21198,0.00011,21.24973]
[1777080647712,34.76,77470.49,0.01,-0.21198,0.00011,21.24973]
[1777080647716,34.76,77469.82,0.01,-0.21205,0.00011,21.25391]
[1777080648740,34.76,77469.82,0.01,-0.21205,0.00011,21.25391]
[1777080649533,34.76,77469.44,0.01,-0.21209,0.00011,21.25634]
[1777080651220,34.76,77469.72,0.01,-0.21206,0.00011,21.25451]
[1777080651322,34.76,77470.33,0.01,-0.21199,0.00011,21.2506]
[1777080653297,34.76,77470.33,0.01,-0.21199,0.00011,21.2506]
[1777080653372,34.76,77470.33,0.01,-0.21199,0.00011,21.2506]
[1777080656340,34.76,77470.16,0.01,-0.21201,0.00011,21.2517]
[1777080656441,34.76,77469.83,0.01,-0.21205,0.00011,21.25383]
[1777080657085,34.76,77469.83,0.01,-0.21205,0.00011,21.25383]
[1777080657186,34.76,77469.83,0.01,-0.21205,0.00011,21.25385]
[1777080662381,34.76,77469.58,0.01,-0.21208,0.00011,21.25554]
[1777080667962,34.76,77469.09,0.01,-0.21214,0.00011,21.25889]
[1777080673005,34.76,77469.09,0.01,-0.21214,0.00011,21.25902]
[1777080675642,34.76,77469.65,0.01,-0.21208,0.00011,21.25547]
[1777080678810,34.76,77480.07,0.01,-0.2109,0.00011,21.18917]
[1777080683887,34.76,77478.48,0.01,-0.21109,0.00011,21.20006]
[1777080688925,34.76,77477.38,0.01,-0.21123,0.00011,21.20757]
[1777080693932,34.76,77476.74,0.01,-0.21128,0.00011,21.20855]
[1777080699212,34.76,77474.96,0.01,-0.21149,0.00011,21.22032]
[1777080704611,34.77,77474.55,0.01,-0.21154,0.00011,21.22327]
[1777080709678,34.77,77476.11,0.01,-0.21138,0.00011,21.21404]
[1777080714699,34.77,77478.24,0.01,-0.21115,0.00011,21.20101]
[1777080718918,34.77,77479.2,0.01,-0.21105,0.00011,21.19534]
[1777080720337,34.77,77479.2,0.01,-0.21105,0.00011,21.19543]
[1777080725372,34.77,77480.59,0.01,-0.2109,0.00011,21.18701]
[1777080730407,34.77,77482.93,0.01,-0.21064,0.00011,21.17258]
[1777080735441,34.78,77482.87,0.01,-0.21066,0.00011,21.17352]
[1777080737228,34.78,77482.99,0.01,-0.21065,0.00011,21.17286]
[1777080743499,34.78,77491.8,0.01,-0.20966,0.00011,21.11695]
[1777080750548,34.78,77495.49,0.01,-0.20926,0.00011,21.09401]
[1777080753720,34.78,77499.91,0.01,-0.20874,0.00011,21.06219]
[1777080759652,34.78,77499.61,0.01,-0.20878,0.00011,21.06447]
[1777080765653,34.78,77500.64,0.01,-0.20868,0.00011,21.05898]
[1777080767065,34.78,77500.79,0.01,-0.20867,0.00011,21.05812]
[1777080767131,34.78,77500.79,0.01,-0.20867,0.00011,21.05812]
[1777080770797,34.78,77500.77,0.01,-0.20867,0.00011,21.05836]
[1777080770847,34.78,77500.77,0.01,-0.20867,0.00011,21.05836]
[1777080772241,34.78,77500.72,0.01,-0.20868,0.00011,21.05909]
[1777080772318,34.78,77500.72,0.01,-0.20868,0.00011,21.05909]
[1777080772900,34.79,77500.48,0.01,-0.20871,0.00011,21.06073]
[1777080772956,34.79,77500.48,0.01,-0.20871,0.00011,21.06073]
[1777080774807,34.79,77500.7,0.01,-0.20869,0.00011,21.05942]
[1777080774871,34.79,77500.7,0.01,-0.20869,0.00011,21.05942]
[1777080784787,34.79,77501.11,0.01,-0.20866,0.00011,21.0578]
[1777080790430,34.79,77501.21,0.01,-0.20865,0.00011,21.05742]
[1777080795864,34.79,77501.26,0.01,-0.20866,0.00011,21.05783]
[1777080800899,34.79,77501.68,0.01,-0.20862,0.00011,21.05551]
[1777080805935,34.79,77501.78,0.01,-0.20862,0.00011,21.05531]
[1777080811832,34.79,77502.08,0.01,-0.20857,0.00011,21.05021]
[1777080815363,34.79,77502.25,0.01,-0.20855,0.00011,21.0493]
[1777080815401,34.79,77502.25,0.01,-0.20855,0.00011,21.0493]
[1777080815464,34.79,77502.14,0.01,-0.20857,0.00011,21.0502]
[1777080821902,34.8,77502.14,0.01,-0.20858,0.00011,21.05086]
[1777080828091,34.8,77502.12,0.01,-0.20859,0.00011,21.05153]
[1777080832616,34.8,77502.12,0.01,-0.20859,0.00011,21.05153]
[1777080832644,34.8,77502.12,0.01,-0.20859,0.00011,21.05153]
[1777080834512,34.8,77502.02,0.01,-0.20861,0.00011,21.05261]
[1777080834723,34.8,77502.02,0.01,-0.20861,0.00011,21.05261]
[1777080840525,34.8,77501.81,0.01,-0.20864,0.00011,21.05451]
[1777080840553,34.8,77501.87,0.01,-0.20863,0.00011,21.05423]
[1777080842011,34.8,77501.87,0.01,-0.20864,0.00011,21.05433]
[1777080842079,34.8,77501.87,0.01,-0.20864,0.00011,21.05433]
[1777080842909,34.8,77501.87,0.01,-0.20864,0.00011,21.05433]
[1777080842958,34.8,77501.87,0.01,-0.20864,0.00011,21.05433]
[1777080842188,34.8,77506.64,0.01,-0.2081,0.00011,21.02381]
[1777080843854,34.8,77509.26,0.01,-0.20781,0.00011,21.00711]
[1777080845037,34.8,77509.26,0.01,-0.20781,0.00011,21.00726]
[1777080845062,34.8,77509.26,0.01,-0.20781,0.00011,21.00726]
[1777080845121,34.8,77509.26,0.01,-0.20781,0.00011,21.00726]
[1777080845273,34.8,77509.26,0.01,-0.20781,0.00011,21.00726]
[1777080850427,34.8,77509.23,0.01,-0.20783,0.00011,21.00825]
[1777080856288,34.81,77512.49,0.01,-0.20749,0.00011,20.98863]
[1777080856999,34.81,77512.49,0.01,-0.20749,0.00011,20.98863]
[1777080857040,34.81,77512.49,0.01,-0.20749,0.00011,20.98863]
[1777080857123,34.81,77512.8,0.01,-0.20746,0.00011,20.98684]
[1777080862507,34.81,77514.49,0.01,-0.20728,0.00011,20.97681]
[1777080866239,34.81,77514.98,0.01,-0.20724,0.00011,20.97455]
[1777080871430,34.82,77519.67,0.01,-0.20672,0.00011,20.94222]
[1777080877468,34.82,77519.57,0.01,-0.20675,0.00011,20.94446]
[1777080882504,34.82,77519.32,0.01,-0.2068,0.00011,20.9474]
[1777080890561,34.83,77519.53,0.01,-0.20682,0.00011,20.94822]
[1777080891177,34.83,77519.53,0.01,-0.20682,0.00011,20.94822]
[1777080895329,34.83,77520.35,0.01,-0.20674,0.00011,20.94402]
[1777080895418,34.83,77520.35,0.01,-0.20674,0.00011,20.94402]
[1777080901466,34.84,77522.97,0.01,-0.20647,0.00011,20.92826]
[1777080901560,34.84,77522.97,0.01,-0.20647,0.00011,20.92826]
[1777080903580,34.84,77523.51,0.01,-0.20643,0.00011,20.9259]
[1777080903604,34.84,77523.51,0.01,-0.20643,0.00011,20.9259]
[1777080907455,34.84,77525.86,0.01,-0.20618,0.00011,20.91189]
[1777080907758,34.84,77525.86,0.01,-0.20618,0.00011,20.91189]
[1777080913909,34.85,77531.47,0.01,-0.20559,0.00011,20.87755]
[1777080920524,34.85,77532.0,0.01,-0.20556,0.00011,20.87623]
[1777080922188,34.85,77531.55,0.01,-0.20562,0.00011,20.87942]
[1777080927820,34.86,77532.48,0.01,-0.20555,0.00011,20.87541]
[1777080930101,34.86,77532.48,0.01,-0.20555,0.00011,20.87541]
[1777080930152,34.86,77532.48,0.01,-0.20555,0.00011,20.87541]
[1777080930841,34.86,77532.51,0.01,-0.20556,0.00011,20.87604]
[1777080931415,34.86,77532.51,0.01,-0.20556,0.00011,20.87604]
[1777080931443,34.86,77532.51,0.01,-0.20556,0.00011,20.87604]
[1777080931788,34.86,77532.93,0.01,-0.20549,0.00011,20.86995]
[1777080936883,34.86,77533.1,0.01,-0.2055,0.00011,20.87021]
[1777080941917,34.87,77531.3,0.01,-0.20572,0.00011,20.88308]
[1777080947968,34.87,77531.41,0.01,-0.20571,0.00011,20.88262]
[1777080954002,34.87,77533.6,0.01,-0.20551,0.00011,20.87121]
[1777080959037,34.88,77526.78,0.01,-0.20629,0.00011,20.91658]
[1777080960898,34.88,77527.31,0.01,-0.20624,0.00011,20.91339]
[1777080961053,34.88,77527.24,0.01,-0.20625,0.00011,20.91405]
[1777080961743,34.88,77527.24,0.01,-0.20625,0.00011,20.91405]
[1777080962060,34.88,77527.16,0.01,-0.20626,0.00011,20.91478]
[1777080967097,34.88,77528.7,0.01,-0.20611,0.00011,20.90597]
[1777080972960,34.89,77530.36,0.01,-0.20594,0.00011,20.89641]
[1777080978173,34.89,77533.73,0.01,-0.20559,0.00011,20.87618]
[1777080982616,34.89,77535.54,0.01,-0.2054,0.00011,20.86533]
[1777080987242,34.89,77539.74,0.01,-0.20496,0.00011,20.83946]
[1777080993101,34.9,77539.93,0.01,-0.20495,0.00011,20.83674]
[1777080998311,34.9,77534.4,0.01,-0.20558,0.00011,20.87352]
[1777081002023,34.9,77534.41,0.01,-0.20559,0.00011,20.87387]
[1777081002046,34.9,77534.41,0.01,-0.20559,0.00011,20.87387]
[1777081002120,34.9,77532.52,0.01,-0.2058,0.00011,20.88627]
[1777081002287,34.9,77532.52,0.01,-0.2058,0.00011,20.88627]
[1777081002853,34.9,77532.52,0.01,-0.2058,0.00011,20.88627]
[1777081004851,34.91,77525.22,0.01,-0.20662,0.00011,20.93359]
[1777081008220,34.91,77520.75,0.01,-0.20713,0.00011,20.96281]
[1777081013241,34.91,77523.38,0.01,-0.20685,0.00011,20.94679]
[1777081018451,34.91,77524.16,0.01,-0.20678,0.00011,20.94253]
[1777081023487,34.91,77526.15,0.01,-0.20657,0.00011,20.93052]
[1777081028523,34.92,77534.96,0.01,-0.2056,0.00011,20.87489]
[1777081033559,34.92,77531.65,0.01,-0.20599,0.00011,20.89716]
[1777081039599,34.92,77534.91,0.01,-0.20564,0.00011,20.87743]
[1777081041943,34.92,77535.18,0.01,-0.20562,0.00011,20.87591]
[1777081042939,34.92,77537.26,0.01,-0.20539,0.00011,20.86276]
[1777081052682,34.93,77525.85,0.01,-0.20668,0.00011,20.93712]
[1777081058736,34.93,77529.01,0.01,-0.20633,0.00011,20.91487]
[1777081064780,34.93,77529.26,0.01,-0.20632,0.00011,20.91425]
[1777081070018,34.93,77538.98,0.01,-0.20525,0.00011,20.85248]
[1777081074789,34.94,77539.52,0.01,-0.20521,0.00011,20.8502]
[1777081074867,34.94,77539.52,0.01,-0.20521,0.00011,20.8502]
[1777081075149,34.94,77541.86,0.01,-0.20495,0.00011,20.8354]
[1777081080873,34.94,77547.92,0.01,-0.20431,0.00011,20.79783]
[1777081086075,34.95,77546.3,0.01,-0.20451,0.00011,20.80972]
[1777081091972,34.95,77540.77,0.01,-0.20515,0.00011,20.84716]
[1777081097004,34.95,77539.54,0.01,-0.20531,0.00011,20.85619]
[1777081102039,34.96,77539.06,0.01,-0.20538,0.00011,20.86012]
[1777081107074,34.96,77535.59,0.01,-0.20577,0.00011,20.88315]
[1777081113116,34.96,77534.53,0.01,-0.20588,0.00011,20.8871]
[1777081118151,34.96,77533.07,0.01,-0.20605,0.00011,20.89711]
[1777081123521,34.96,77533.03,0.01,-0.20607,0.00011,20.89795]
[1777081124193,34.96,77533.32,0.01,-0.20604,0.00011,20.89639]
[1777081131242,34.97,77530.24,0.01,-0.2064,0.00011,20.91721]
[1777081136255,34.97,77531.28,0.01,-0.2063,0.00011,20.91131]
[1777081139963,34.97,77531.41,0.01,-0.20629,0.00011,20.91063]
[1777081140065,34.97,77531.68,0.01,-0.20626,0.00011,20.90921]
[1777081145342,34.97,77532.01,0.01,-0.20624,0.00011,20.90802]
[1777081150875,34.97,77531.61,0.01,-0.20629,0.00011,20.91118]
[1777081150959,34.97,77532.02,0.01,-0.20625,0.00011,20.90869]
[1777081157944,34.97,77531.69,0.01,-0.2063,0.00011,20.9114]
[1777081158026,34.98,77532.69,0.01,-0.20619,0.00011,20.90543]
[1777081164302,34.98,77533.28,0.01,-0.20615,0.00011,20.90271]
[1777081170517,34.98,77533.34,0.01,-0.20615,0.00011,20.90322]
[1777081175086,34.98,77533.64,0.01,-0.2061,0.00011,20.89795]
[1777081175110,34.98,77533.64,0.01,-0.20611,0.00011,20.89826]
[1777081176927,34.98,77533.64,0.01,-0.20611,0.00011,20.89826]
[1777081176946,34.98,77533.64,0.01,-0.20611,0.00011,20.89857]
[1777081181764,34.99,77535.12,0.01,-0.20596,0.00011,20.88971]
[1777081181809,34.99,77536.07,0.01,-0.20586,0.00011,20.88379]
[1777081187636,34.99,77536.12,0.01,-0.20587,0.00011,20.88448]
[1777081191618,34.99,77536.0,0.01,-0.20589,0.00011,20.88575]
[1777081191684,34.99,77537.88,0.01,-0.20568,0.00011,20.87386]
[1777081196699,34.99,77538.15,0.01,-0.20566,0.00011,20.87235]
[1777081201735,34.99,77542.47,0.01,-0.20518,0.00011,20.845]
[1777081203260,34.99,77542.47,0.01,-0.20518,0.00011,20.845]
[1777081204108,34.99,77542.91,0.01,-0.20514,0.00011,20.84225]
[1777081206571,34.99,77547.59,0.01,-0.20462,0.00011,20.81251]
[1777081212815,34.99,77546.83,0.01,-0.20472,0.00011,20.81823]
[1777081217915,35.0,77546.21,0.01,-0.2048,0.00011,20.82257]
[1777081221730,35.0,77545.93,0.01,-0.20483,0.00011,20.82459]
[1777081226911,35.0,77540.96,0.01,-0.20539,0.00011,20.85734]
[1777081231945,35.0,77544.83,0.01,-0.20495,0.00011,20.82924]
[1777081236981,35.0,77545.03,0.01,-0.20493,0.00011,20.82847]
[1777081243024,35.0,77542.88,0.01,-0.20518,0.00011,20.84283]
[1777081248058,35.0,77543.17,0.01,-0.20516,0.00011,20.84135]
[1777081253095,35.0,77543.77,0.01,-0.2051,0.00011,20.83787]
[1777081258068,35.0,77544.15,0.01,-0.20506,0.00011,20.83572]
[1777081258136,35.0,77544.15,0.01,-0.20506,0.00011,20.83572]
[1777081263273,35.01,77544.29,0.01,-0.20505,0.00011,20.83519]
[1777081268279,35.01,77538.69,0.01,-0.20567,0.00011,20.87136]
[1777081273362,35.01,77538.0,0.01,-0.20575,0.00011,20.87589]
[1777081278405,35.01,77538.87,0.01,-0.20566,0.00011,20.87035]
[1777081283537,35.01,77539.29,0.01,-0.20561,0.00011,20.8677]
[1777081288589,35.01,77540.22,0.01,-0.20551,0.00011,20.8618]
[1777081293784,35.01,77540.56,0.01,-0.20545,0.00011,20.85604]
[1777081298837,35.01,77540.84,0.01,-0.20542,0.00011,20.85433]
[1777081303872,35.01,77540.84,0.01,-0.20542,0.00011,20.85443]
[1777081308893,35.01,77541.94,0.01,-0.2053,0.00011,20.84747]
[1777081313908,35.01,77540.24,0.01,-0.20549,0.00011,20.85855]
[1777081318845,35.01,77540.59,0.01,-0.20545,0.00011,20.85644]
[1777081318911,35.01,77540.59,0.01,-0.20545,0.00011,20.85644]
[1777081329628,35.01,77538.06,0.01,-0.20574,0.00011,20.87302]
[1777081334666,35.01,77537.64,0.01,-0.20579,0.00011,20.87584]
[1777081339698,35.01,77535.13,0.01,-0.20607,0.00011,20.89201]
[1777081344733,35.01,77535.35,0.01,-0.20605,0.00011,20.89065]
[1777081349767,35.01,77536.3,0.01,-0.20594,0.00011,20.88465]
[1777081354806,35.01,77535.36,0.01,-0.20602,0.00011,20.8871]
[1777081362089,35.01,77535.3,0.01,-0.20603,0.00011,20.88756]
[1777081367912,35.01,77542.95,0.01,-0.20519,0.00011,20.83885]
[1777081373910,35.01,77541.56,0.01,-0.20535,0.00011,20.84833]
[1777081379530,35.01,77544.74,0.01,-0.20501,0.00011,20.82838]
[1777081381741,35.02,77544.14,0.01,-0.20508,0.00011,20.83248]
[1777081387028,35.02,77545.08,0.01,-0.20498,0.00011,20.82682]
[1777081395919,35.02,77546.87,0.01,-0.20479,0.00011,20.81581]
[1777081401126,35.02,77548.47,0.01,-0.20462,0.00011,20.80577]
[1777081407624,35.02,77549.46,0.01,-0.20451,0.00011,20.79963]
[1777081413211,35.02,77547.64,0.01,-0.20469,0.00011,20.8078]
[1777081419251,35.02,77545.68,0.01,-0.20491,0.00011,20.82048]
[1777081424288,35.02,77544.6,0.01,-0.20503,0.00011,20.82767]
[1777081429325,35.02,77543.34,0.01,-0.20519,0.00011,20.83663]
[1777081434359,35.02,77539.41,0.01,-0.20564,0.00011,20.8626]
[1777081440322,35.03,77539.02,0.01,-0.20569,0.00011,20.86569]
[1777081440343,35.03,77539.02,0.01,-0.20569,0.00011,20.86569]
[1777081446444,35.03,77542.35,0.01,-0.20534,0.00011,20.84567]
[1777081451477,35.03,77540.14,0.01,-0.2056,0.00011,20.86073]
[1777081457640,35.03,77542.12,0.01,-0.2054,0.00011,20.84891]
[1777081463563,35.04,77541.16,0.01,-0.20553,0.00011,20.85648]
[1777081468597,35.04,77543.0,0.01,-0.20534,0.00011,20.84558]
[1777081473633,35.04,77544.44,0.01,-0.20516,0.00011,20.83314]
[1777081475421,35.04,77544.44,0.01,-0.20516,0.00011,20.83314]
[1777081479237,35.04,77545.66,0.01,-0.20503,0.00011,20.82549]
[1777081479352,35.04,77545.66,0.01,-0.20503,0.00011,20.82549]
[1777081483124,35.04,77544.4,0.01,-0.20517,0.00011,20.83374]
[1777081488738,35.04,77544.12,0.01,-0.20521,0.00011,20.83579]
[1777081491933,35.04,77544.14,0.01,-0.20521,0.00011,20.8357]
[1777081493107,35.04,77543.94,0.01,-0.20523,0.00011,20.83705]
[1777081493191,35.04,77544.01,0.01,-0.20522,0.00011,20.83663]
[1777081493925,35.04,77544.01,0.01,-0.20522,0.00011,20.83663]
[1777081494027,35.04,77544.04,0.01,-0.20522,0.00011,20.83648]
[1777081494962,35.04,77544.04,0.01,-0.20522,0.00011,20.83648]
[1777081495063,35.04,77543.9,0.01,-0.20523,0.00011,20.83741]
[1777081500237,35.04,77543.74,0.01,-0.20525,0.00011,20.83857]
[1777081500299,35.04,77543.74,0.01,-0.20525,0.00011,20.83857]
[1777081505535,35.04,77544.05,0.01,-0.20522,0.00011,20.83676]
[1777081506388,35.04,77550.98,0.01,-0.20446,0.00011,20.79232]
[1777081506456,35.04,77557.53,0.01,-0.20374,0.00011,20.75033]
[1777081509719,35.04,77557.83,0.01,-0.20371,0.00011,20.74876]
[1777081509738,35.04,77557.83,0.01,-0.20371,0.00011,20.74876]
[1777081509986,35.04,77557.83,0.01,-0.20371,0.00011,20.74876]
[1777081510592,35.05,77557.3,0.01,-0.20377,0.00011,20.75228]
[1777081513546,35.05,77557.3,0.01,-0.20377,0.00011,20.75264]
[1777081515908,35.05,77561.29,0.01,-0.20334,0.00011,20.72728]
[1777081518660,35.05,77560.79,0.01,-0.2034,0.00011,20.73084]
[1777081519012,35.05,77559.68,0.01,-0.20353,0.00011,20.73832]
[1777081522165,35.05,77562.87,0.01,-0.20318,0.00011,20.71822]
[1777081525081,35.05,77563.54,0.01,-0.20312,0.00011,20.71454]
[1777081531032,35.06,77564.55,0.01,-0.20301,0.00011,20.70595]
[1777081534297,35.06,77568.21,0.01,-0.20261,0.00011,20.68255]
[1777081534396,35.06,77569.81,0.01,-0.20244,0.00011,20.67257]
[1777081537152,35.06,77572.43,0.01,-0.20216,0.00011,20.65597]
[1777081537201,35.06,77574.22,0.01,-0.20196,0.00011,20.64456]
[1777081542675,35.06,77575.7,0.01,-0.20181,0.00011,20.6357]
[1777081545779,35.06,77581.61,0.01,-0.20117,0.00011,20.59812]
[1777081546138,35.06,77581.84,0.01,-0.20115,0.00011,20.59683]
[1777081550692,35.06,77586.69,0.01,-0.20063,0.00011,20.56584]
[1777081550754,35.06,77587.92,0.01,-0.20049,0.00011,20.55797]
[1777081551373,35.06,77594.89,0.01,-0.19974,0.00011,20.51306]
[1777081553066,35.06,77594.89,0.01,-0.19974,0.00011,20.51317]
[1777081553143,35.06,77594.89,0.01,-0.19974,0.00011,20.51317]
[1777081553201,35.06,77594.89,0.01,-0.19974,0.00011,20.51317]
[1777081556385,35.06,77596.13,0.01,-0.19961,0.00011,20.50558]
[1777081556443,35.06,77596.13,0.01,-0.19961,0.00011,20.50558]
[1777081556487,35.06,77597.38,0.01,-0.19948,0.00011,20.49766]
[1777081559095,35.06,77597.38,0.01,-0.19948,0.00011,20.49781]
[1777081559228,35.07,77597.29,0.01,-0.1995,0.00011,20.49895]
[1777081561971,35.07,77597.69,0.01,-0.19947,0.00011,20.49712]
[1777081562248,35.07,77597.69,0.01,-0.19947,0.00011,20.49712]
[1777081567287,35.07,77596.95,0.01,-0.19956,0.00011,20.50265]
[1777081572424,35.07,77600.94,0.01,-0.19913,0.00011,20.47722]
[1777081574166,35.07,77600.74,0.01,-0.19916,0.00011,20.47877]
[1777081579370,35.07,77598.43,0.01,-0.19942,0.00011,20.49448]
[1777081581160,35.07,77598.51,0.01,-0.19941,0.00011,20.49409]
[1777081581890,35.07,77597.79,0.01,-0.19949,0.00011,20.49887]
[1777081582390,35.07,77595.12,0.01,-0.19979,0.00011,20.51635]
[1777081584429,35.07,77589.31,0.01,-0.20042,0.00011,20.55407]
[1777081590447,35.08,77576.25,0.01,-0.20188,0.00011,20.63985]
[1777081595627,35.08,77575.91,0.01,-0.2019,0.00011,20.63902]
[1777081600712,35.08,77572.07,0.01,-0.20234,0.00011,20.6646]
[1777081607569,35.09,77574.1,0.01,-0.20214,0.00011,20.65295]
[1777081612600,35.09,77575.01,0.01,-0.20205,0.00011,20.64816]
[1777081617560,35.09,77573.09,0.01,-0.20228,0.00011,20.66131]
[1777081620657,35.09,77572.55,0.01,-0.20235,0.00011,20.66533]
[1777081620730,35.09,77572.55,0.01,-0.20235,0.00011,20.66533]
[1777081628712,35.1,77571.36,0.01,-0.2025,0.00011,20.67466]
[1777081633919,35.1,77571.09,0.01,-0.20254,0.00011,20.67686]
[1777081633962,35.1,77571.09,0.01,-0.20254,0.00011,20.67686]
[1777081639791,35.1,77566.19,0.01,-0.2031,0.00011,20.70944]
[1777081645496,35.1,77565.04,0.01,-0.20323,0.00011,20.71733]
[1777081650792,35.1,77560.4,0.01,-0.20375,0.00011,20.7476]
[1777081656690,35.11,77558.42,0.01,-0.20396,0.00011,20.7575]
[1777081661944,35.11,77557.11,0.01,-0.2041,0.00011,20.76583]
[1777081666979,35.1,77556.48,0.01,-0.20417,0.00011,20.76969]
[1777081672015,35.1,77553.12,0.01,-0.20454,0.00011,20.79099]
[1777081677049,35.1,77552.05,0.01,-0.20465,0.00011,20.79761]
[1777081682946,35.1,77553.08,0.01,-0.20453,0.00011,20.79086]
[1777081683818,35.1,77552.27,0.01,-0.20462,0.00011,20.79594]
[1777081688835,35.1,77551.39,0.01,-0.20472,0.00011,20.80146]
[1777081693854,35.1,77551.45,0.01,-0.2047,0.00011,20.80077]
[1777081699296,35.1,77550.61,0.01,-0.20479,0.00011,20.80597]
[1777081704349,35.1,77550.18,0.01,-0.20484,0.00011,20.80843]
[1777081709377,35.1,77549.79,0.01,-0.20488,0.00011,20.81073]
[1777081714427,35.1,77553.33,0.01,-0.20446,0.00011,20.78411]
[1777081719644,35.1,77557.37,0.01,-0.20401,0.00011,20.75825]
[1777081724727,35.1,77558.0,0.01,-0.20394,0.00011,20.75416]
[1777081729873,35.1,77558.03,0.01,-0.20394,0.00011,20.75387]
[1777081734876,35.1,77559.06,0.01,-0.20382,0.00011,20.74699]
[1777081739888,35.1,77559.69,0.01,-0.20375,0.00011,20.74276]
[1777081742266,35.1,77559.69,0.01,-0.20375,0.00011,20.74266]
[1777081742311,35.1,77559.69,0.01,-0.20375,0.00011,20.74266]
[1777081747342,35.1,77560.12,0.01,-0.20369,0.00011,20.73963]
[1777081752365,35.1,77556.54,0.01,-0.20408,0.00011,20.76225]
[1777081757376,35.1,77557.1,0.01,-0.20402,0.00011,20.75837]
[1777081762401,35.09,77564.64,0.01,-0.20318,0.00011,20.70976]
[1777081767441,35.09,77560.17,0.01,-0.20367,0.00011,20.73843]
[1777081772544,35.09,77560.59,0.01,-0.2036,0.00011,20.73199]
[1777081778220,35.09,77560.81,0.01,-0.20358,0.00011,20.73053]
[1777081783293,35.09,77560.62,0.01,-0.2036,0.00011,20.73172]
[1777081788320,35.09,77561.08,0.01,-0.20355,0.00011,20.72875]
[1777081793368,35.09,77561.04,0.01,-0.20355,0.00011,20.729]
[1777081798409,35.09,77560.91,0.01,-0.20357,0.00011,20.72985]
[1777081802966,35.09,77561.05,0.01,-0.20355,0.00011,20.72897]
[1777081803031,35.09,77561.05,0.01,-0.20355,0.00011,20.72897]
[1777081808851,35.09,77560.84,0.01,-0.20357,0.00011,20.73033]
[1777081814008,35.09,77558.39,0.01,-0.20384,0.00011,20.74599]
[1777081817881,35.09,77558.95,0.01,-0.20378,0.00011,20.74238]
[1777081818921,35.09,77555.38,0.01,-0.20417,0.00011,20.76516]
[1777081824082,35.09,77556.17,0.01,-0.20408,0.00011,20.7599]
[1777081829119,35.09,77554.84,0.01,-0.20423,0.00011,20.76833]
[1777081834151,35.09,77555.36,0.01,-0.20414,0.00011,20.76123]
[1777081839186,35.09,77555.95,0.01,-0.20408,0.00011,20.75735]
[1777081843688,35.09,77556.0,0.01,-0.20407,0.00011,20.75698]
[1777081843941,35.09,77556.0,0.01,-0.20407,0.00011,20.75698]
[1777081847352,35.09,77547.63,0.01,-0.20499,0.00011,20.81055]
[1777081850464,35.09,77548.15,0.01,-0.20494,0.00011,20.80723]
[1777081850485,35.09,77547.42,0.01,-0.20502,0.00011,20.81199]
[1777081854086,35.09,77546.67,0.01,-0.20511,0.00011,20.81701]
[1777081854295,35.09,77546.94,0.01,-0.20508,0.00011,20.81535]
[1777081859330,35.09,77548.93,0.01,-0.20486,0.00011,20.80296]
[1777081864102,35.09,77550.85,0.01,-0.20465,0.00011,20.79094]
[1777081864116,35.09,77550.85,0.01,-0.20465,0.00011,20.79094]
[1777081864336,35.09,77550.85,0.01,-0.20465,0.00011,20.79094]
[1777081868925,35.1,77560.02,0.01,-0.20365,0.00011,20.73259]
[1777081869756,35.1,77560.13,0.01,-0.20364,0.00011,20.73205]
[1777081870226,35.1,77560.67,0.01,-0.20358,0.00011,20.72859]
[1777081870408,35.1,77560.67,0.01,-0.20358,0.00011,20.72863]
[1777081871094,35.1,77560.67,0.01,-0.20358,0.00011,20.72863]
[1777081871417,35.1,77560.78,0.01,-0.20357,0.00011,20.72796]
[1777081872696,35.1,77560.78,0.01,-0.20357,0.00011,20.72796]
[1777081872770,35.1,77561.64,0.01,-0.20348,0.00011,20.72249]
[1777081879589,35.1,77562.06,0.01,-0.20343,0.00011,20.71996]
[1777081881947,35.1,77568.25,0.01,-0.20276,0.00011,20.68039]
[1777081882023,35.1,77568.25,0.01,-0.20276,0.00011,20.68039]
[1777081882895,35.1,77570.69,0.01,-0.20249,0.00011,20.66475]
[1777081883281,35.1,77570.69,0.01,-0.20249,0.00011,20.66475]
[1777081888087,35.1,77572.78,0.01,-0.20226,0.00011,20.65141]
[1777081888145,35.1,77572.78,0.01,-0.20226,0.00011,20.65141]
[1777081888551,35.1,77572.78,0.01,-0.20226,0.00011,20.65144]
[1777081890439,35.1,77572.97,0.01,-0.20224,0.00011,20.65027]
[1777081890497,35.1,77572.97,0.01,-0.20224,0.00011,20.65027]
[1777081890565,35.1,77573.99,0.01,-0.20213,0.00011,20.64376]
[1777081892627,35.1,77573.99,0.01,-0.20213,0.00011,20.64376]
[1777081893280,35.1,77572.95,0.01,-0.20222,0.00011,20.64689]
[1777081893339,35.1,77572.95,0.01,-0.20222,0.00011,20.64689]
[1777081893614,35.1,77572.95,0.01,-0.20222,0.00011,20.64695]
[1777081894888,35.1,77572.95,0.01,-0.20222,0.00011,20.64695]
[1777081894989,35.1,77572.31,0.01,-0.2023,0.00011,20.65118]
[1777081900052,35.1,77570.94,0.01,-0.20245,0.00011,20.66021]
[1777081900901,35.1,77570.94,0.01,-0.20245,0.00011,20.66021]
[1777081900986,35.1,77571.05,0.01,-0.20244,0.00011,20.65955]
[1777081902689,35.1,77571.05,0.01,-0.20244,0.00011,20.65961]
[1777081903033,35.1,77571.05,0.01,-0.20244,0.00011,20.65971]
[1777081903610,35.1,77571.05,0.01,-0.20244,0.00011,20.65971]
[1777081904418,35.1,77571.05,0.01,-0.20244,0.00011,20.65971]
[1777081905257,35.1,77571.05,0.01,-0.20244,0.00011,20.65976]
[1777081905341,35.1,77571.05,0.01,-0.20244,0.00011,20.65982]
[1777081908685,35.1,77571.05,0.01,-0.20244,0.00011,20.65992]
[1777081908786,35.1,77571.47,0.01,-0.2024,0.00011,20.65727]
[1777081910081,35.1,77571.47,0.01,-0.2024,0.00011,20.65731]
[1777081910704,35.1,77570.93,0.01,-0.20246,0.00011,20.66082]
[1777081915752,35.1,77570.23,0.01,-0.20254,0.00011,20.6655]
[1777081915869,35.1,77570.23,0.01,-0.20254,0.00011,20.6655]
[1777081915966,35.1,77568.78,0.01,-0.2027,0.00011,20.67486]
[1777081917754,35.1,77557.45,0.01,-0.20395,0.00011,20.74773]
[1777081922797,35.1,77549.14,0.01,-0.20486,0.00011,20.80095]
[1777081928837,35.1,77551.99,0.01,-0.20455,0.00011,20.78252]
[1777081933871,35.1,77553.45,0.01,-0.20439,0.00011,20.77312]
[1777081938906,35.1,77554.18,0.01,-0.20431,0.00011,20.76863]
[1777081940007,35.1,77554.18,0.01,-0.20431,0.00011,20.76863]
[1777081943566,35.1,77564.34,0.01,-0.20319,0.00011,20.70357]
[1777081949176,35.1,77563.54,0.01,-0.20327,0.00011,20.70846]
[1777081953620,35.1,77563.37,0.01,-0.20327,0.00011,20.70571]
[1777081954011,35.1,77563.45,0.01,-0.20326,0.00011,20.70515]
[1777081960053,35.1,77563.66,0.01,-0.20323,0.00011,20.70357]
[1777081965087,35.1,77564.1,0.01,-0.20318,0.00011,20.70052]
[1777081970123,35.1,77563.4,0.01,-0.20325,0.00011,20.70479]
[1777081975163,35.1,77562.21,0.01,-0.20338,0.00011,20.71217]
[1777081982348,35.1,77562.44,0.01,-0.20335,0.00011,20.71049]
[1777081984491,35.1,77562.23,0.01,-0.20337,0.00011,20.71159]
[1777081984515,35.1,77562.23,0.01,-0.20337,0.00011,20.71159]
[1777081990113,35.1,77562.23,0.01,-0.20336,0.00011,20.71129]
[1777081996113,35.1,77559.37,0.01,-0.20367,0.00011,20.72936]
[1777081996306,35.1,77556.9,0.01,-0.20394,0.00011,20.74501]
[1777081999108,35.09,77557.06,0.01,-0.20392,0.00011,20.74388]
[1777081999156,35.09,77557.31,0.01,-0.20389,0.00011,20.74205]
[1777082004361,35.09,77557.19,0.01,-0.2039,0.00011,20.74222]
[1777082009655,35.09,77557.06,0.01,-0.2039,0.00011,20.74253]
[1777082013606,35.09,77556.82,0.01,-0.20389,0.00011,20.73987]
[1777082013707,35.09,77556.59,0.01,-0.20392,0.00011,20.74121]
[1777082019467,35.09,77551.34,0.01,-0.20448,0.00011,20.77396]
[1777082022709,35.09,77551.79,0.01,-0.20443,0.00011,20.77074]
[1777082025869,35.09,77545.46,0.01,-0.20512,0.00011,20.8111]
[1777082026205,35.09,77544.09,0.01,-0.20527,0.00011,20.81976]
[1777082031244,35.08,77540.92,0.01,-0.20562,0.00011,20.83957]
[1777082036253,35.08,77541.83,0.01,-0.20551,0.00011,20.83324]
[1777082040826,35.08,77539.37,0.01,-0.20577,0.00011,20.84857]
[1777082041155,35.08,77538.76,0.01,-0.20584,0.00011,20.85236]
[1777082044949,35.08,77537.81,0.01,-0.20594,0.00011,20.85813]
[1777082045042,35.08,77537.81,0.01,-0.20594,0.00011,20.85813]
[1777082047124,35.08,77536.33,0.01,-0.2061,0.00011,20.86739]
[1777082047225,35.08,77535.01,0.01,-0.20624,0.00011,20.87572]
[1777082047824,35.08,77535.01,0.01,-0.20624,0.00011,20.87572]
[1777082047867,35.08,77534.69,0.01,-0.20628,0.00011,20.87776]
[1777082053704,35.08,77532.81,0.01,-0.20648,0.00011,20.88912]
[1777082058742,35.08,77530.96,0.01,-0.20667,0.00011,20.90039]
[1777082063775,35.08,77530.97,0.01,-0.20666,0.00011,20.89978]
[1777082068502,35.07,77529.74,0.01,-0.20679,0.00011,20.9072]
[1777082069143,35.07,77530.4,0.01,-0.20672,0.00011,20.90276]
[1777082074229,35.07,77533.03,0.01,-0.20639,0.00011,20.88185]
[1777082079796,35.07,77536.71,0.01,-0.20598,0.00011,20.85789]
[1777082083380,35.07,77537.51,0.01,-0.20588,0.00011,20.85248]
[1777082083914,35.07,77537.51,0.01,-0.20588,0.00011,20.85241]
[1777082088951,35.07,77537.83,0.01,-0.20584,0.00011,20.85]
[1777082091809,35.07,77538.58,0.01,-0.20576,0.00011,20.8453]
[1777082097007,35.07,77542.85,0.01,-0.20529,0.00011,20.81818]
[1777082097958,35.07,77542.85,0.01,-0.20529,0.00011,20.81818]
[1777082098490,35.07,77542.77,0.01,-0.2053,0.00011,20.81866]
[1777082101733,35.07,77540.01,0.01,-0.2056,0.00011,20.83617]
[1777082105623,35.07,77540.4,0.01,-0.20555,0.00011,20.83341]
[1777082105690,35.07,77540.4,0.01,-0.20555,0.00011,20.83341]
[1777082112657,35.07,77539.66,0.01,-0.20563,0.00011,20.83776]
[1777082118154,35.07,77539.26,0.01,-0.20566,0.00011,20.83981]
[1777082125203,35.07,77539.19,0.01,-0.20566,0.00011,20.83974]
[1777082130239,35.06,77538.95,0.01,-0.20568,0.00011,20.84082]
[1777082131829,35.06,77538.96,0.01,-0.20566,0.00011,20.83709]
[1777082132253,35.06,77538.96,0.01,-0.20565,0.00011,20.83693]
[1777082138295,35.06,77535.93,0.01,-0.20598,0.00011,20.85582]
[1777082142784,35.06,77531.36,0.01,-0.20649,0.00011,20.88503]
[1777082143330,35.06,77532.4,0.01,-0.20637,0.00011,20.87839]
[1777082144814,35.06,77531.17,0.01,-0.20651,0.00011,20.88625]
[1777082144887,35.06,77531.76,0.01,-0.20645,0.00011,20.88248]
[1777082150259,35.06,77534.22,0.01,-0.20617,0.00011,20.86677]
[1777082156423,35.06,77538.35,0.01,-0.20572,0.00011,20.84046]
[1777082162468,35.06,77539.7,0.01,-0.20557,0.00011,20.8319]
[1777082166728,35.06,77541.37,0.01,-0.20538,0.00011,20.82127]
[1777082173185,35.06,77542.35,0.01,-0.20528,0.00011,20.81508]
[1777082173281,35.06,77542.35,0.01,-0.20528,0.00011,20.81508]
[1777082180494,35.06,77542.35,0.01,-0.20528,0.00011,20.81541]
[1777082185627,35.07,77548.91,0.01,-0.20458,0.00011,20.77468]
[1777082190663,35.07,77549.84,0.01,-0.20449,0.00011,20.76949]
[1777082192407,35.07,77549.84,0.01,-0.20449,0.00011,20.76949]
[1777082198718,35.07,77550.01,0.01,-0.20447,0.00011,20.76596]
[1777082203753,35.08,77550.67,0.01,-0.20441,0.00011,20.7625]
[1777082208788,35.08,77550.79,0.01,-0.2044,0.00011,20.76249]
[1777082214074,35.08,77551.39,0.01,-0.20435,0.00011,20.7591]
[1777082219865,35.08,77551.56,0.01,-0.20435,0.00011,20.75921]
[1777082224901,35.08,77551.47,0.01,-0.20437,0.00011,20.76051]
[1777082226806,35.08,77552.12,0.01,-0.2043,0.00011,20.75649]
[1777082226827,35.08,77552.12,0.01,-0.2043,0.00011,20.75649]
[1777082235978,35.09,77552.35,0.01,-0.2043,0.00011,20.75647]
[1777082238199,35.09,77552.35,0.01,-0.2043,0.00011,20.75647]
[1777082238262,35.09,77552.35,0.01,-0.2043,0.00011,20.75647]
[1777082238362,35.09,77552.1,0.01,-0.20433,0.00011,20.75851]
[1777082239711,35.09,77552.1,0.01,-0.20433,0.00011,20.75851]
[1777082239758,35.09,77552.1,0.01,-0.20433,0.00011,20.75851]
[1777082239813,35.09,77552.19,0.01,-0.20433,0.00011,20.75808]
[1777082245042,35.09,77552.47,0.01,-0.20431,0.00011,20.75701]
[1777082248465,35.09,77552.2,0.01,-0.20434,0.00011,20.75888]
[1777082248494,35.09,77552.2,0.01,-0.20434,0.00011,20.75888]
[1777082248505,35.09,77552.47,0.01,-0.20432,0.00011,20.75758]
[1777082250396,35.09,77552.47,0.01,-0.20432,0.00011,20.75758]
[1777082250462,35.09,77552.47,0.01,-0.20432,0.00011,20.75758]
[1777082250447,35.09,77552.51,0.01,-0.20432,0.00011,20.75763]
[1777082256121,35.1,77552.72,0.01,-0.20428,0.00011,20.75344]
[1777082262044,35.1,77552.68,0.01,-0.2043,0.00011,20.75469]
[1777082267199,35.1,77551.5,0.01,-0.20445,0.00011,20.76307]
[1777082276262,35.1,77552.17,0.01,-0.2044,0.00011,20.76019]
[1777082281298,35.11,77552.18,0.01,-0.20441,0.00011,20.7609]
[1777082286335,35.11,77551.67,0.01,-0.20448,0.00011,20.76492]
[1777082288010,35.11,77551.75,0.01,-0.20447,0.00011,20.76455]
[1777082288116,35.11,77551.75,0.01,-0.20447,0.00011,20.76455]
[1777082298430,35.11,77550.72,0.01,-0.20461,0.00011,20.77278]
[1777082311522,35.12,77551.17,0.01,-0.20457,0.00011,20.76795]
[1777082316560,35.12,77551.24,0.01,-0.20457,0.00011,20.76815]
[1777082321593,35.12,77551.43,0.01,-0.20456,0.00011,20.76758]
[1777082327151,35.12,77551.54,0.01,-0.20456,0.00011,20.76738]
[1777082327253,35.12,77551.43,0.01,-0.20457,0.00011,20.76822]
[1777082330803,35.12,77551.69,0.01,-0.20455,0.00011,20.76693]
[1777082330904,35.12,77551.76,0.01,-0.20454,0.00011,20.76661]
[1777082336698,35.12,77551.47,0.01,-0.20459,0.00011,20.76922]
[1777082340486,35.13,77551.81,0.01,-0.20455,0.00011,20.76716]
[1777082340502,35.13,77551.37,0.01,-0.20461,0.00011,20.77033]
[1777082346045,35.13,77547.03,0.01,-0.20509,0.00011,20.79844]
[1777082351633,35.13,77548.19,0.01,-0.20497,0.00011,20.79154]
[1777082356838,35.13,77548.31,0.01,-0.20497,0.00011,20.79131]
[1777082361874,35.13,77547.87,0.01,-0.20502,0.00011,20.79457]
[1777082367916,35.13,77548.36,0.01,-0.20498,0.00011,20.79195]
[1777082373959,35.13,77549.53,0.01,-0.20483,0.00011,20.78133]
[1777082381006,35.14,77549.55,0.01,-0.20484,0.00011,20.78185]
[1777082383664,35.14,77549.82,0.01,-0.20481,0.00011,20.78031]
[1777082383696,35.14,77549.82,0.01,-0.20482,0.00011,20.7804]
[1777082388708,35.14,77548.82,0.01,-0.20493,0.00011,20.78714]
[1777082389063,35.14,77548.72,0.01,-0.20494,0.00011,20.78786]
[1777082394099,35.14,77549.32,0.01,-0.20488,0.00011,20.78444]
[1777082401151,35.14,77549.63,0.01,-0.20486,0.00011,20.78306]
[1777082405846,35.14,77555.63,0.01,-0.20421,0.00011,20.74507]
[1777082406193,35.14,77555.63,0.01,-0.20421,0.00011,20.74521]
[1777082406923,35.14,77555.63,0.01,-0.20421,0.00011,20.74521]
[1777082407196,35.14,77556.08,0.01,-0.20416,0.00011,20.74246]
[1777082411089,35.14,77556.08,0.01,-0.20416,0.00011,20.74246]
[1777082411226,35.14,77555.84,0.01,-0.2042,0.00011,20.74453]
[1777082418274,35.15,77554.98,0.01,-0.2043,0.00011,20.75093]
[1777082424313,35.15,77554.42,0.01,-0.20438,0.00011,20.75526]
[1777082427343,35.15,77554.22,0.01,-0.2044,0.00011,20.75678]
[1777082427457,35.15,77554.22,0.01,-0.20441,0.00011,20.75689]
[1777082428459,35.15,77554.22,0.01,-0.20441,0.00011,20.75689]
[1777082428560,35.15,77554.22,0.01,-0.20441,0.00011,20.75713]
[1777082429083,35.15,77554.22,0.01,-0.20441,0.00011,20.75713]
[1777082429791,35.15,77554.22,0.01,-0.20441,0.00011,20.75725]
[1777082432704,35.15,77554.22,0.01,-0.20441,0.00011,20.75725]
[1777082433376,35.15,77554.22,0.01,-0.20439,0.00011,20.75392]
[1777082438411,35.15,77554.31,0.01,-0.20439,0.00011,20.75392]
[1777082442596,35.15,77555.12,0.01,-0.20431,0.00011,20.74889]
[1777082442663,35.15,77554.8,0.01,-0.20434,0.00011,20.75104]
[1777082443289,35.15,77554.8,0.01,-0.20434,0.00011,20.75104]
[1777082443450,35.15,77554.8,0.01,-0.20434,0.00011,20.75104]
[1777082448481,35.15,77553.71,0.01,-0.20447,0.00011,20.75823]
[1777082453708,35.15,77553.67,0.01,-0.20447,0.00011,20.75864]
[1777082454406,35.15,77553.39,0.01,-0.20451,0.00011,20.76047]
[1777082455923,35.15,77553.39,0.01,-0.20451,0.00011,20.76051]
[1777082456694,35.15,77553.39,0.01,-0.20451,0.00011,20.76062]
[1777082462643,35.15,77550.42,0.01,-0.20484,0.00011,20.77968]
[1777082462923,35.15,77550.24,0.01,-0.20486,0.00011,20.78086]
[1777082468103,35.15,77550.24,0.01,-0.20486,0.00011,20.78086]
[1777082470884,35.15,77550.24,0.01,-0.20487,0.00011,20.78137]
[1777082470985,35.15,77550.92,0.01,-0.20479,0.00011,20.77703]
[1777082472600,35.15,77550.92,0.01,-0.20479,0.00011,20.77703]
[1777082472692,35.16,77550.94,0.01,-0.20479,0.00011,20.77706]
[1777082475225,35.16,77550.94,0.01,-0.20479,0.00011,20.77714]
[1777082475326,35.16,77550.98,0.01,-0.20479,0.00011,20.77697]
[1777082482163,35.16,77551.38,0.01,-0.20475,0.00011,20.77482]
[1777082482263,35.16,77551.51,0.01,-0.20474,0.00011,20.77416]
[1777082483072,35.16,77551.51,0.01,-0.20474,0.00011,20.77416]
[1777082483602,35.16,77551.51,0.01,-0.20474,0.00011,20.77433]
[1777082483921,35.16,77551.51,0.01,-0.20474,0.00011,20.77433]
[1777082484009,35.16,77551.6,0.01,-0.20473,0.00011,20.77375]
[1777082491591,35.16,77551.7,0.01,-0.20473,0.00011,20.77325]
[1777082496855,35.16,77552.78,0.01,-0.20459,0.00011,20.76303]
[1777082499324,35.16,77555.63,0.01,-0.20428,0.00011,20.74487]
[1777082499362,35.16,77556.38,0.01,-0.20419,0.00011,20.74015]
[1777082504910,35.16,77557.27,0.01,-0.2041,0.00011,20.73496]
[1777082509946,35.16,77557.04,0.01,-0.20414,0.00011,20.73681]
[1777082521030,35.16,77556.75,0.01,-0.20418,0.00011,20.73942]
[1777082526068,35.16,77555.21,0.01,-0.20435,0.00011,20.74956]
[1777082529682,35.16,77556.47,0.01,-0.20422,0.00011,20.74168]
[1777082529760,35.16,77556.47,0.01,-0.20422,0.00011,20.74168]
[1777082538155,35.17,77555.68,0.01,-0.20431,0.00011,20.74724]
[1777082543425,35.17,77555.8,0.01,-0.2043,0.00011,20.74662]
[1777082549229,35.17,77562.78,0.01,-0.20354,0.00011,20.7025]
[1777082554472,35.17,77561.96,0.01,-0.20361,0.00011,20.70433]
[1777082561315,35.17,77562.5,0.01,-0.20357,0.00011,20.70161]
[1777082569199,35.17,77562.93,0.01,-0.20353,0.00011,20.6995]
[1777082574406,35.17,77562.35,0.01,-0.2036,0.00011,20.70362]
[1777082580449,35.17,77559.34,0.01,-0.20394,0.00011,20.72323]
[1777082585487,35.17,77560.25,0.01,-0.20384,0.00011,20.71768]
[1777082590412,35.18,77560.52,0.01,-0.20382,0.00011,20.71619]
[1777082590431,35.18,77560.52,0.01,-0.20382,0.00011,20.71619]
[1777082595552,35.18,77557.31,0.01,-0.20417,0.00011,20.73698]
[1777082601986,35.18,77557.91,0.01,-0.20411,0.00011,20.73327]
[1777082608203,35.18,77558.44,0.01,-0.20406,0.00011,20.73013]
[1777082613679,35.18,77559.47,0.01,-0.20392,0.00011,20.72011]
[1777082618178,35.18,77563.42,0.01,-0.20349,0.00011,20.69503]
[1777082618655,35.18,77563.42,0.01,-0.20349,0.00011,20.69503]
[1777082618833,35.18,77544.83,0.01,-0.20554,0.00011,20.81391]
[1777082620203,35.18,77544.83,0.01,-0.20554,0.00011,20.81401]
[1777082620248,35.18,77544.83,0.01,-0.20554,0.00011,20.81401]
[1777082620357,35.18,77544.83,0.01,-0.20554,0.00011,20.81401]
[1777082620560,35.18,77544.83,0.01,-0.20554,0.00011,20.81401]
[1777082620732,35.18,77532.71,0.01,-0.20689,0.00011,20.89136]
[1777082621091,35.18,77532.71,0.01,-0.20689,0.00011,20.89136]
[1777082621176,35.18,77532.71,0.01,-0.20689,0.00011,20.89136]
[1777082621241,35.18,77532.71,0.01,-0.20689,0.00011,20.89136]
[1777082621425,35.18,77532.71,0.01,-0.20689,0.00011,20.89136]
[1777082621740,35.18,77521.98,0.01,-0.20808,0.00011,20.95952]
[1777082623755,35.18,77509.91,0.01,-0.20943,0.00011,21.03628]
[1777082623999,35.18,77509.91,0.01,-0.20943,0.00011,21.03628]
[1777082626238,35.18,77509.8,0.01,-0.20944,0.00011,21.03703]
[1777082626745,35.18,77509.8,0.01,-0.20944,0.00011,21.03703]
[1777082627577,35.18,77508.96,0.01,-0.20954,0.00011,21.04245]
[1777082627609,35.18,77508.96,0.01,-0.20954,0.00011,21.04245]
[1777082628276,35.18,77508.96,0.01,-0.20954,0.00011,21.04245]
[1777082628313,35.18,77508.96,0.01,-0.20954,0.00011,21.04245]
[1777082629782,35.18,77510.52,0.01,-0.20937,0.00011,21.03262]
[1777082634834,35.18,77506.46,0.01,-0.20982,0.00011,21.05854]
[1777082638834,35.18,77509.66,0.01,-0.20947,0.00011,21.0384]
[1777082638940,35.18,77509.56,0.01,-0.20948,0.00011,21.03909]
[1777082639392,35.18,77509.56,0.01,-0.20948,0.00011,21.03909]
[1777082639867,35.18,77509.56,0.01,-0.20948,0.00011,21.03915]
[1777082644900,35.18,77508.72,0.01,-0.20958,0.00011,21.04482]
[1777082649310,35.18,77508.95,0.01,-0.20956,0.00011,21.04358]
[1777082649550,35.18,77508.95,0.01,-0.20956,0.00011,21.04358]
[1777082649644,35.18,77508.95,0.01,-0.20956,0.00011,21.04365]
[1777082654423,35.18,77507.75,0.01,-0.2097,0.00011,21.05154]
[1777082657244,35.18,77508.42,0.01,-0.20963,0.00011,21.04752]
[1777082657578,35.18,77508.42,0.01,-0.20963,0.00011,21.04752]
[1777082659766,35.18,77508.52,0.01,-0.20962,0.00011,21.04704]
[1777082665046,35.18,77504.98,0.01,-0.21002,0.00011,21.0698]
[1777082670081,35.19,77501.97,0.01,-0.21036,0.00011,21.08913]
[1777082675116,35.19,77498.14,0.01,-0.21077,0.00011,21.10996]
[1777082680153,35.19,77495.03,0.01,-0.21113,0.00011,21.12987]
[1777082685187,35.19,77493.35,0.01,-0.21132,0.00011,21.14079]
[1777082690222,35.19,77490.78,0.01,-0.21161,0.00011,21.15724]
[1777082693280,35.19,77493.19,0.01,-0.21134,0.00011,21.14208]
[1777082699284,35.19,77497.45,0.01,-0.21087,0.00011,21.11537]
[1777082704319,35.19,77498.68,0.01,-0.21073,0.00011,21.10782]
[1777082710363,35.19,77496.91,0.01,-0.21094,0.00011,21.11924]
[1777082715397,35.19,77492.92,0.01,-0.21139,0.00011,21.14457]
[1777082720432,35.19,77491.3,0.01,-0.21157,0.00011,21.15485]
[1777082726490,35.19,77490.43,0.01,-0.21167,0.00011,21.16038]
[1777082729469,35.19,77489.51,0.01,-0.21177,0.00011,21.1662]
[1777082729536,35.19,77489.32,0.01,-0.21179,0.00011,21.1674]
[1777082735549,35.19,77497.46,0.01,-0.21086,0.00011,21.11253]
[1777082740618,35.19,77500.6,0.01,-0.21051,0.00011,21.09289]
[1777082746514,35.19,77502.34,0.01,-0.21032,0.00011,21.08208]
[1777082753676,35.19,77505.47,0.01,-0.20998,0.00011,21.06289]
[1777082755955,35.19,77510.3,0.01,-0.20944,0.00011,21.03237]
[1777082756022,35.19,77510.3,0.01,-0.20944,0.00011,21.03237]
[1777082757322,35.2,77511.65,0.01,-0.20929,0.00011,21.02405]
[1777082757733,35.2,77511.43,0.01,-0.20932,0.00011,21.02557]
[1777082762733,35.2,77511.39,0.01,-0.20933,0.00011,21.02634]
[1777082762802,35.2,77511.39,0.01,-0.20933,0.00011,21.02634]
[1777082762841,35.2,77511.39,0.01,-0.20933,0.00011,21.02634]
[1777082762902,35.2,77511.39,0.01,-0.20933,0.00011,21.02634]
[1777082768780,35.2,77511.57,0.01,-0.20933,0.00011,21.02616]
[1777082771906,35.2,77510.82,0.01,-0.20942,0.00011,21.0312]
[1777082771987,35.2,77510.82,0.01,-0.20942,0.00011,21.0312]
[1777082778850,35.2,77510.92,0.01,-0.20942,0.00011,21.03156]
[1777082784892,35.21,77511.26,0.01,-0.2094,0.00011,21.03045]
[1777082789928,35.21,77512.27,0.01,-0.2093,0.00011,21.02484]
[1777082795974,35.21,77513.05,0.01,-0.20921,0.00011,21.01742]
[1777082801010,35.21,77514.42,0.01,-0.20907,0.00011,21.0096]
[1777082807054,35.22,77517.41,0.01,-0.20875,0.00011,20.99148]
[1777082812087,35.22,77517.99,0.01,-0.2087,0.00011,20.98847]
[1777082817123,35.22,77517.87,0.01,-0.20872,0.00011,20.98989]
[1777082822599,35.22,77517.5,0.01,-0.20877,0.00011,20.99278]
[1777082828199,35.22,77518.82,0.01,-0.20865,0.00011,20.98549]
[1777082832751,35.22,77520.15,0.01,-0.2085,0.00011,20.97752]
[1777082832815,35.22,77520.15,0.01,-0.2085,0.00011,20.97752]
[1777082832831,35.22,77520.15,0.01,-0.2085,0.00011,20.97752]
[1777082832856,35.22,77520.15,0.01,-0.2085,0.00011,20.97752]
[1777082841098,35.23,77522.18,0.01,-0.20831,0.00011,20.96622]
[1777082846324,35.23,77527.97,0.01,-0.20768,0.00011,20.93039]
[1777082850373,35.23,77527.46,0.01,-0.20774,0.00011,20.93417]
[1777082851177,35.23,77527.47,0.01,-0.20774,0.00011,20.93429]
[1777082857013,35.24,77530.36,0.01,-0.20741,0.00011,20.91315]
[1777082862437,35.24,77527.5,0.01,-0.20775,0.00011,20.93252]
[1777082870492,35.24,77527.43,0.01,-0.20778,0.00011,20.934]
[1777082875530,35.24,77529.64,0.01,-0.20754,0.00011,20.9206]
[1777082881569,35.24,77526.48,0.01,-0.2079,0.00011,20.94133]
[1777082886605,35.25,77525.71,0.01,-0.208,0.00011,20.94676]
[1777082891640,35.25,77524.68,0.01,-0.20812,0.00011,20.95384]
[1777082896675,35.25,77523.07,0.01,-0.20831,0.00011,20.96457]
[1777082902906,35.25,77521.98,0.01,-0.20844,0.00011,20.97201]
[1777082908758,35.25,77529.13,0.01,-0.20766,0.00011,20.92762]
[1777082913795,35.26,77529.0,0.01,-0.20767,0.00011,20.92556]
[1777082919836,35.26,77529.11,0.01,-0.20767,0.00011,20.92581]
[1777082924873,35.26,77529.43,0.01,-0.20765,0.00011,20.92458]
[1777082929446,35.26,77529.09,0.01,-0.2077,0.00011,20.92738]
[1777082929487,35.26,77529.09,0.01,-0.2077,0.00011,20.92738]
[1777082930226,35.26,77529.18,0.01,-0.20769,0.00011,20.92697]
[1777082930916,35.26,77529.18,0.01,-0.20769,0.00011,20.92713]
[1777082937058,35.26,77533.36,0.01,-0.20724,0.00011,20.90153]
[1777082942682,35.27,77533.1,0.01,-0.20729,0.00011,20.90433]
[1777082946515,35.27,77533.45,0.01,-0.20727,0.00011,20.90289]
[1777082947862,35.27,77533.16,0.01,-0.2073,0.00011,20.90492]
[1777082948175,35.27,77549.36,0.01,-0.20551,0.00011,20.80217]
[1777082949831,35.27,77555.41,0.01,-0.20484,0.00011,20.76368]
[1777082949869,35.27,77555.41,0.01,-0.20484,0.00011,20.76368]
[1777082950050,35.27,77555.22,0.01,-0.20487,0.00011,20.76489]
[1777082950555,35.27,77555.22,0.01,-0.20487,0.00011,20.76489]
[1777082950588,35.27,77555.22,0.01,-0.20487,0.00011,20.76489]
[1777082950681,35.27,77555.42,0.01,-0.20484,0.00011,20.76355]
[1777082956092,35.27,77554.43,0.01,-0.20495,0.00011,20.76998]
[1777082961131,35.27,77554.26,0.01,-0.20498,0.00011,20.77146]
[1777082966162,35.27,77553.22,0.01,-0.2051,0.00011,20.77833]
[1777082971197,35.27,77552.55,0.01,-0.20515,0.00011,20.77911]
[1777082977146,35.27,77552.25,0.01,-0.20519,0.00011,20.78111]
[1777082977155,35.27,77552.25,0.01,-0.20519,0.00011,20.78111]
[1777082977193,35.27,77552.25,0.01,-0.20519,0.00011,20.78111]
[1777082977244,35.27,77552.5,0.01,-0.20516,0.00011,20.77962]
[1777082977927,35.27,77552.5,0.01,-0.20516,0.00011,20.77962]
[1777082977984,35.27,77552.5,0.01,-0.20516,0.00011,20.77962]
[1777082978245,35.27,77552.5,0.01,-0.20516,0.00011,20.77964]
[1777082983285,35.27,77551.74,0.01,-0.20525,0.00011,20.7846]
[1777082988322,35.27,77548.92,0.01,-0.20556,0.00011,20.80259]
[1777082993356,35.27,77546.82,0.01,-0.20579,0.00011,20.8158]
[1777082998952,35.27,77546.68,0.01,-0.2058,0.00011,20.8166]
[1777082999030,35.27,77546.68,0.01,-0.2058,0.00011,20.8166]
[1777082999043,35.27,77546.72,0.01,-0.2058,0.00011,20.81629]
[1777083000027,35.27,77546.72,0.01,-0.2058,0.00011,20.81629]
[1777083000129,35.27,77546.72,0.01,-0.2058,0.00011,20.81629]
[1777083000156,35.27,77546.65,0.01,-0.2058,0.00011,20.8167]
[1777083005439,35.27,77542.58,0.01,-0.20625,0.00011,20.84249]
[1777083012696,35.27,77542.58,0.01,-0.20625,0.00011,20.84249]
[1777083014438,35.27,77542.41,0.01,-0.20627,0.00011,20.84368]
[1777083014497,35.27,77542.41,0.01,-0.20627,0.00011,20.84368]
[1777083020952,35.27,77542.25,0.01,-0.20629,0.00011,20.8447]
[1777083026585,35.27,77541.7,0.01,-0.20635,0.00011,20.84827]
[1777083032628,35.27,77541.25,0.01,-0.20638,0.00011,20.84744]
[1777083037662,35.27,77541.67,0.01,-0.20633,0.00011,20.84477]
[1777083043739,35.27,77541.8,0.01,-0.20632,0.00011,20.84395]
[1777083043776,35.27,77541.8,0.01,-0.20632,0.00011,20.84395]
[1777083043878,35.27,77541.8,0.01,-0.20632,0.00011,20.84395]
[1777083047768,35.27,77541.26,0.01,-0.20638,0.00011,20.84738]
[1777083047833,35.27,77541.26,0.01,-0.20638,0.00011,20.84738]
[1777083047836,35.27,77541.26,0.01,-0.20638,0.00011,20.84738]
[1777083051763,35.27,77541.26,0.01,-0.20638,0.00011,20.84737]
[1777083051794,35.27,77541.26,0.01,-0.20638,0.00011,20.84737]
[1777083051815,35.27,77542.75,0.01,-0.20621,0.00011,20.83789]
[1777083053131,35.27,77542.75,0.01,-0.20621,0.00011,20.83789]
[1777083053215,35.27,77548.8,0.01,-0.20554,0.00011,20.79933]
[1777083055587,35.27,77551.42,0.01,-0.20525,0.00011,20.78262]
[1777083056240,35.27,77551.42,0.01,-0.20525,0.00011,20.78262]
[1777083056304,35.27,77551.42,0.01,-0.20525,0.00011,20.78262]
[1777083056314,35.27,77549.54,0.01,-0.20546,0.00011,20.79455]
[1777083061831,35.27,77547.96,0.01,-0.20563,0.00011,20.80434]
[1777083066866,35.27,77547.7,0.01,-0.20565,0.00011,20.80572]
[1777083071901,35.27,77546.46,0.01,-0.20578,0.00011,20.8133]
[1777083076936,35.27,77552.43,0.01,-0.20512,0.00011,20.77498]
[1777083077380,35.27,77552.43,0.01,-0.20512,0.00011,20.77498]
[1777083077469,35.27,77552.43,0.01,-0.20512,0.00011,20.77498]
[1777083078554,35.27,77557.62,0.01,-0.20455,0.00011,20.74191]
[1777083078571,35.27,77557.62,0.01,-0.20455,0.00011,20.74191]
[1777083078923,35.27,77557.62,0.01,-0.20455,0.00011,20.74191]
[1777083078997,35.27,77557.62,0.01,-0.20455,0.00011,20.74191]
[1777083079006,35.27,77558.1,0.01,-0.2045,0.00011,20.73888]
[1777083081780,35.27,77557.57,0.01,-0.20455,0.00011,20.74209]
[1777083081834,35.27,77557.57,0.01,-0.20455,0.00011,20.74209]
[1777083082377,35.27,77557.36,0.01,-0.20457,0.00011,20.74335]
[1777083082431,35.27,77557.36,0.01,-0.20457,0.00011,20.74335]
[1777083088014,35.27,77555.03,0.01,-0.20482,0.00011,20.75748]
[1777083093052,35.27,77552.9,0.01,-0.20501,0.00011,20.76642]
[1777083098084,35.26,77551.7,0.01,-0.20513,0.00011,20.7731]
[1777083103118,35.26,77550.19,0.01,-0.20528,0.00011,20.78172]
[1777083106645,35.26,77549.67,0.01,-0.20533,0.00011,20.78442]
[1777083106696,35.26,77549.67,0.01,-0.20533,0.00011,20.78442]
[1777083111935,35.26,77549.32,0.01,-0.20535,0.00011,20.78585]
[1777083115648,35.25,77548.38,0.01,-0.20544,0.00011,20.79085]
[1777083115700,35.25,77548.38,0.01,-0.20544,0.00011,20.79085]
[1777083117575,35.25,77548.32,0.01,-0.20544,0.00011,20.79085]
[1777083117611,35.25,77548.32,0.01,-0.20544,0.00011,20.79085]
[1777083118228,35.25,77548.32,0.01,-0.20544,0.00011,20.79085]
[1777083118301,35.25,77548.32,0.01,-0.20544,0.00011,20.79085]
[1777083125624,35.25,77546.97,0.01,-0.20557,0.00011,20.79809]
[1777083131525,35.25,77546.54,0.01,-0.20559,0.00011,20.79968]
[1777083140378,35.24,77545.52,0.01,-0.20567,0.00011,20.80428]
[1777083146422,35.24,77545.37,0.01,-0.20567,0.00011,20.80397]
[1777083151457,35.24,77544.55,0.01,-0.20572,0.00011,20.80469]
[1777083157500,35.23,77544.57,0.01,-0.20571,0.00011,20.80368]
[1777083162537,35.23,77545.18,0.01,-0.20563,0.00011,20.79912]
[1777083167571,35.23,77544.65,0.01,-0.20568,0.00011,20.80188]
[1777083173404,35.23,77544.95,0.01,-0.20564,0.00011,20.79974]
[1777083176218,35.23,77564.11,0.01,-0.20352,0.00011,20.67695]
[1777083180321,35.23,77568.47,0.01,-0.20304,0.00011,20.64913]
[1777083180487,35.23,77567.79,0.01,-0.20312,0.00011,20.65348]
[1777083183208,35.23,77572.02,0.01,-0.20265,0.00011,20.62648]
[1777083183309,35.23,77577.32,0.01,-0.20207,0.00011,20.59261]
[1777083184906,35.23,77577.32,0.01,-0.20207,0.00011,20.5927]
[1777083184941,35.23,77577.32,0.01,-0.20207,0.00011,20.5927]
[1777083185061,35.23,77577.32,0.01,-0.20207,0.00011,20.5927]
[1777083187038,35.23,77585.04,0.01,-0.20123,0.00011,20.54339]
[1777083188014,35.23,77592.33,0.01,-0.20044,0.00011,20.49658]
[1777083188056,35.23,77592.33,0.01,-0.20044,0.00011,20.49658]
[1777083188157,35.23,77597.38,0.01,-0.19989,0.00011,20.46401]
[1777083189630,35.23,77597.38,0.01,-0.19989,0.00011,20.46392]
[1777083190299,35.23,77597.38,0.01,-0.19989,0.00011,20.46392]
[1777083190368,35.23,77597.38,0.01,-0.19989,0.00011,20.46392]
[1777083190394,35.23,77597.38,0.01,-0.19989,0.00011,20.46392]
[1777083190379,35.23,77596.06,0.01,-0.20003,0.00011,20.47229]
[1777083190884,35.23,77596.06,0.01,-0.20003,0.00011,20.47229]
[1777083191154,35.23,77595.04,0.01,-0.20014,0.00011,20.47873]
[1777083193582,35.23,77591.03,0.01,-0.20057,0.00011,20.5042]
[1777083195835,35.23,77590.53,0.01,-0.20062,0.00011,20.50709]
[1777083195890,35.23,77590.53,0.01,-0.20062,0.00011,20.50709]
[1777083201090,35.22,77590.44,0.01,-0.20061,0.00011,20.50684]
[1777083206693,35.22,77592.0,0.01,-0.20043,0.00011,20.49591]
[1777083208321,35.22,77594.96,0.01,-0.20011,0.00011,20.47678]
[1777083208341,35.22,77594.96,0.01,-0.20011,0.00011,20.47678]
[1777083208400,35.22,77594.96,0.01,-0.20011,0.00011,20.47678]
[1777083213892,35.22,77596.25,0.01,-0.19993,0.00011,20.46402]
[1777083218927,35.22,77598.57,0.01,-0.19967,0.00011,20.44861]
[1777083222424,35.22,77599.3,0.01,-0.19959,0.00011,20.44373]
[1777083227430,35.22,77599.96,0.01,-0.19951,0.00011,20.43904]
[1777083233026,35.22,77600.99,0.01,-0.19939,0.00011,20.4318]
[1777083238061,35.21,77601.63,0.01,-0.19931,0.00011,20.42727]
[1777083243387,35.21,77601.64,0.01,-0.1993,0.00011,20.42687]
[1777083248667,35.21,77602.96,0.01,-0.19915,0.00011,20.41791]
[1777083248743,35.21,77602.96,0.01,-0.19915,0.00011,20.41791]
[1777083248825,35.21,77602.96,0.01,-0.19915,0.00011,20.41791]
[1777083250997,35.21,77605.97,0.01,-0.19882,0.00011,20.39839]
[1777083251022,35.21,77605.97,0.01,-0.19882,0.00011,20.39839]
[1777083251910,35.21,77609.87,0.01,-0.1984,0.00011,20.37322]
[1777083251952,35.21,77609.87,0.01,-0.1984,0.00011,20.37322]
[1777083252667,35.21,77609.34,0.01,-0.19846,0.00011,20.37662]
[1777083253348,35.21,77609.34,0.01,-0.19846,0.00011,20.37662]
[1777083253403,35.21,77609.34,0.01,-0.19846,0.00011,20.37662]
[1777083253444,35.21,77609.17,0.01,-0.19848,0.00011,20.37769]
[1777083254712,35.21,77609.17,0.01,-0.19847,0.00011,20.37767]
[1777083255532,35.21,77608.41,0.01,-0.19856,0.00011,20.38252]
[1777083260572,35.21,77607.06,0.01,-0.1987,0.00011,20.39109]
[1777083261555,35.21,77607.06,0.01,-0.1987,0.00011,20.39109]
[1777083261634,35.21,77602.42,0.01,-0.1992,0.00011,20.42093]
[1777083267264,35.21,77595.33,0.01,-0.19996,0.00011,20.46593]
[1777083272387,35.21,77594.72,0.01,-0.2,0.00011,20.46568]
[1777083278341,35.21,77595.19,0.01,-0.19993,0.00011,20.46182]
[1777083283376,35.21,77592.56,0.01,-0.20021,0.00011,20.47827]
[1777083289417,35.2,77592.5,0.01,-0.20021,0.00011,20.47816]
[1777083290878,35.2,77592.83,0.01,-0.20017,0.00011,20.47596]
[1777083291431,35.2,77592.98,0.01,-0.20016,0.00011,20.47506]
[1777083296180,35.2,77589.26,0.01,-0.20057,0.00011,20.49915]
[1777083296435,35.2,77589.26,0.01,-0.20057,0.00011,20.49915]
[1777083296528,35.2,77589.26,0.01,-0.20057,0.00011,20.49915]
[1777083296551,35.2,77589.26,0.01,-0.20057,0.00011,20.49915]
[1777083296649,35.2,77541.18,0.01,-0.20585,0.00011,20.80686]
[1777083296770,35.2,77541.18,0.01,-0.20585,0.00011,20.80686]
[1777083296869,35.2,77541.18,0.01,-0.20585,0.00011,20.80686]
[1777083297046,35.2,77541.18,0.01,-0.20585,0.00011,20.80686]
[1777083297177,35.2,77541.18,0.01,-0.20585,0.00011,20.80686]
[1777083297391,35.2,77541.18,0.01,-0.20585,0.00011,20.80686]
[1777083297498,35.2,77541.18,0.01,-0.20585,0.00011,20.8069]
[1777083298197,35.2,77541.18,0.01,-0.20585,0.00011,20.8069]
[1777083298251,35.2,77541.18,0.01,-0.20585,0.00011,20.8069]
[1777083298483,35.2,77525.57,0.01,-0.20758,0.00011,20.90626]
[1777083298970,35.2,77525.57,0.01,-0.20758,0.00011,20.90626]
[1777083299056,35.2,77525.57,0.01,-0.20758,0.00011,20.90626]
[1777083299491,35.2,77524.7,0.01,-0.20768,0.00011,20.91169]
[1777083300360,35.2,77524.7,0.01,-0.20768,0.00011,20.91169]
[1777083300497,35.2,77526.09,0.01,-0.20752,0.00011,20.90274]
[1777083301544,35.2,77526.09,0.01,-0.20752,0.00011,20.90274]
[1777083301576,35.2,77526.96,0.01,-0.20742,0.00011,20.89702]
[1777083306885,35.2,77528.76,0.01,-0.20722,0.00011,20.88574]
[1777083309630,35.2,77529.88,0.01,-0.2071,0.00011,20.87874]
[1777083310570,35.2,77525.16,0.01,-0.20763,0.00011,20.90879]
[1777083312414,35.2,77519.61,0.01,-0.20825,0.00011,20.94407]
[1777083312888,35.2,77519.61,0.01,-0.20825,0.00011,20.94418]
[1777083318623,35.21,77514.8,0.01,-0.20879,0.00011,20.97506]
[1777083324666,35.21,77513.5,0.01,-0.20894,0.00011,20.98348]
[1777083330519,35.21,77511.89,0.01,-0.20912,0.00011,20.9938]
[1777083333123,35.21,77512.38,0.01,-0.20904,0.00011,20.98708]
[1777083333225,35.21,77512.38,0.01,-0.20904,0.00011,20.98708]
[1777083333292,35.21,77512.38,0.01,-0.20904,0.00011,20.98708]
[1777083333330,35.21,77512.98,0.01,-0.20898,0.00011,20.9833]
[1777083338763,35.21,77519.87,0.01,-0.20822,0.00011,20.94004]
[1777083343798,35.21,77519.41,0.01,-0.20827,0.00011,20.94341]
[1777083349839,35.21,77520.61,0.01,-0.20815,0.00011,20.93639]
[1777083354877,35.21,77520.62,0.01,-0.20816,0.00011,20.93684]
[1777083359910,35.21,77520.75,0.01,-0.20815,0.00011,20.93655]
[1777083364946,35.21,77521.21,0.01,-0.20811,0.00011,20.93416]
[1777083367966,35.22,77521.26,0.01,-0.20811,0.00011,20.93396]
[1777083368025,35.22,77521.26,0.01,-0.20811,0.00011,20.93396]
[1777083368058,35.22,77521.26,0.01,-0.20811,0.00011,20.93396]
[1777083368156,35.22,77521.43,0.01,-0.20809,0.00011,20.9331]
[1777083374009,35.22,77520.69,0.01,-0.20818,0.00011,20.93846]
[1777083381445,35.22,77520.78,0.01,-0.20818,0.00011,20.93832]
[1777083387099,35.22,77520.8,0.01,-0.2082,0.00011,20.93918]
[1777083392291,35.22,77525.97,0.01,-0.2076,0.00011,20.90311]
[1777083392925,35.22,77525.92,0.01,-0.20761,0.00011,20.90354]
[1777083392981,35.22,77525.92,0.01,-0.20761,0.00011,20.90354]
[1777083398177,35.22,77525.16,0.01,-0.20771,0.00011,20.90908]
[1777083405227,35.23,77526.14,0.01,-0.20761,0.00011,20.90365]
[1777083410262,35.23,77526.61,0.01,-0.20757,0.00011,20.9012]
[1777083416304,35.23,77527.07,0.01,-0.20753,0.00011,20.89891]
[1777083421340,35.23,77527.5,0.01,-0.20749,0.00011,20.89668]
[1777083426374,35.23,77527.86,0.01,-0.20746,0.00011,20.89488]
[1777083431413,35.23,77527.89,0.01,-0.20746,0.00011,20.89516]
[1777083436413,35.23,77532.92,0.01,-0.20691,0.00011,20.86354]
[1777083443294,35.24,77534.38,0.01,-0.20675,0.00011,20.85476]
[1777083449535,35.24,77535.04,0.01,-0.20669,0.00011,20.85119]
[1777083454570,35.24,77534.99,0.01,-0.20668,0.00011,20.84823]
[1777083459605,35.24,77535.03,0.01,-0.20668,0.00011,20.84835]
[1777083465414,35.24,77535.27,0.01,-0.20666,0.00011,20.84711]
[1777083470684,35.24,77536.11,0.01,-0.20657,0.00011,20.84225]
[1777083475719,35.24,77535.6,0.01,-0.20664,0.00011,20.84584]
[1777083480756,35.24,77536.66,0.01,-0.20653,0.00011,20.8395]
[1777083485789,35.24,77541.61,0.01,-0.20598,0.00011,20.80836]
[1777083490392,35.24,77546.47,0.01,-0.20545,0.00011,20.77753]
[1777083490440,35.24,77546.47,0.01,-0.20545,0.00011,20.77753]
[1777083496620,35.25,77548.25,0.01,-0.20526,0.00011,20.76645]
[1777083498107,35.25,77548.79,0.01,-0.2052,0.00011,20.76305]
[1777083498660,35.25,77549.76,0.01,-0.20509,0.00011,20.75695]
[1777083499600,35.25,77549.76,0.01,-0.20509,0.00011,20.75695]
[1777083499700,35.25,77550.13,0.01,-0.20505,0.00011,20.75463]
[1777083500432,35.25,77550.13,0.01,-0.20505,0.00011,20.75463]
[1777083500768,35.25,77550.13,0.01,-0.20505,0.00011,20.75467]
[1777083503494,35.25,77550.78,0.01,-0.20498,0.00011,20.75056]
[1777083503762,35.25,77550.78,0.01,-0.20498,0.00011,20.75056]
[1777083511650,35.25,77554.49,0.01,-0.20458,0.00011,20.72733]
[1777083511736,35.25,77554.49,0.01,-0.20458,0.00011,20.72733]
[1777083511780,35.25,77556.06,0.01,-0.20438,0.00011,20.71369]
[1777083518154,35.25,77556.06,0.01,-0.20438,0.00011,20.71388]
[1777083520211,35.25,77557.56,0.01,-0.20423,0.00011,20.70466]
[1777083520269,35.25,77559.37,0.01,-0.20403,0.00011,20.69318]
[1777083521061,35.25,77559.37,0.01,-0.20403,0.00011,20.69318]
[1777083521123,35.25,77559.37,0.01,-0.20403,0.00011,20.69326]
[1777083530097,35.25,77560.44,0.01,-0.20392,0.00011,20.68713]
[1777083535219,35.25,77560.71,0.01,-0.2039,0.00011,20.68564]
[1777083541175,35.25,77558.1,0.01,-0.20419,0.00011,20.70281]
[1777083552252,35.25,77559.07,0.01,-0.20409,0.00011,20.69712]
[1777083557288,35.26,77556.81,0.01,-0.20435,0.00011,20.71189]
[1777083562630,35.26,77557.5,0.01,-0.20428,0.00011,20.70773]
[1777083568365,35.26,77558.01,0.01,-0.20423,0.00011,20.7051]
[1777083573400,35.26,77558.34,0.01,-0.20418,0.00011,20.69971]
[1777083578434,35.26,77558.4,0.01,-0.20418,0.00011,20.6997]
[1777083584478,35.26,77558.9,0.01,-0.20413,0.00011,20.69697]
[1777083589511,35.26,77559.21,0.01,-0.2041,0.00011,20.69537]
[1777083592497,35.26,77559.22,0.01,-0.2041,0.00011,20.69545]
[1777083592507,35.26,77559.22,0.01,-0.2041,0.00011,20.69545]
[1777083592510,35.26,77559.22,0.01,-0.2041,0.00011,20.69545]
[1777083592818,35.26,77559.22,0.01,-0.2041,0.00011,20.69552]
[1777083600590,35.26,77559.18,0.01,-0.20412,0.00011,20.69634]
[1777083605629,35.26,77559.5,0.01,-0.20409,0.00011,20.69465]
[1777083610662,35.27,77558.38,0.01,-0.20422,0.00011,20.70211]
[1777083614762,35.27,77558.0,0.01,-0.20426,0.00011,20.70471]
[1777083614790,35.27,77558.0,0.01,-0.20426,0.00011,20.70471]
[1777083614821,35.27,77558.0,0.01,-0.20426,0.00011,20.70471]
[1777083614906,35.27,77558.5,0.01,-0.20421,0.00011,20.70158]
[1777083618336,35.27,77558.45,0.01,-0.20421,0.00011,20.70185]
[1777083627319,35.27,77558.45,0.01,-0.20421,0.00011,20.70177]
[1777083632721,35.27,77558.74,0.01,-0.20416,0.00011,20.69661]
[1777083637949,35.27,77558.99,0.01,-0.20414,0.00011,20.69531]
[1777083643895,35.27,77559.03,0.01,-0.20414,0.00011,20.69548]
[1777083649106,35.27,77559.2,0.01,-0.20412,0.00011,20.69457]
[1777083653264,35.27,77559.16,0.01,-0.20413,0.00011,20.69474]
[1777083653276,35.27,77559.16,0.01,-0.20413,0.00011,20.69474]
[1777083653965,35.27,77559.16,0.01,-0.20413,0.00011,20.69471]
[1777083659368,35.27,77558.18,0.01,-0.20423,0.00011,20.70093]
[1777083665071,35.27,77558.41,0.01,-0.20421,0.00011,20.69934]
[1777083670288,35.27,77558.67,0.01,-0.20418,0.00011,20.69787]
[1777083672938,35.27,77558.88,0.01,-0.20416,0.00011,20.69662]
[1777083673126,35.27,77558.88,0.01,-0.20416,0.00011,20.69671]
[1777083678160,35.27,77558.85,0.01,-0.20417,0.00011,20.69712]
[1777083684204,35.27,77559.14,0.01,-0.20414,0.00011,20.69552]
[1777083692258,35.27,77559.16,0.01,-0.20412,0.00011,20.69204]
[1777083697294,35.27,77559.55,0.01,-0.20408,0.00011,20.68977]
[1777083702736,35.27,77559.6,0.01,-0.20408,0.00011,20.68958]
[1777083702756,35.27,77559.6,0.01,-0.20408,0.00011,20.68958]
[1777083702785,35.27,77559.6,0.01,-0.20408,0.00011,20.68958]
[1777083703844,35.27,77559.66,0.01,-0.20407,0.00011,20.68928]
[1777083708497,35.27,77559.82,0.01,-0.20406,0.00011,20.68839]
[1777083714413,35.27,77559.82,0.01,-0.20406,0.00011,20.68876]
[1777083720554,35.27,77560.03,0.01,-0.20404,0.00011,20.68763]
[1777083728513,35.27,77558.91,0.01,-0.20417,0.00011,20.69508]
[1777083734936,35.28,77558.73,0.01,-0.20419,0.00011,20.69632]
[1777083740597,35.28,77557.25,0.01,-0.20436,0.00011,20.70601]
[1777083742669,35.28,77554.44,0.01,-0.20467,0.00011,20.72387]
[1777083748654,35.27,77554.64,0.01,-0.20464,0.00011,20.72209]
[1777083753288,35.27,77554.4,0.01,-0.20463,0.00011,20.7196]
[1777083753648,35.27,77554.4,0.01,-0.20463,0.00011,20.7196]
[1777083759731,35.27,77556.41,0.01,-0.20441,0.00011,20.70651]
[1777083764765,35.27,77557.67,0.01,-0.20427,0.00011,20.69858]
[1777083771656,35.27,77557.81,0.01,-0.20426,0.00011,20.69771]
[1777083776850,35.27,77560.27,0.01,-0.20399,0.00011,20.68232]
[1777083781885,35.27,77560.39,0.01,-0.20398,0.00011,20.68175]
[1777083787927,35.28,77561.62,0.01,-0.20385,0.00011,20.67421]
[1777083792021,35.28,77561.43,0.01,-0.20387,0.00011,20.67558]
[1777083796046,35.28,77561.81,0.01,-0.20383,0.00011,20.67332]
[1777083802632,35.28,77557.91,0.01,-0.20427,0.00011,20.69846]
[1777083809920,35.28,77556.0,0.01,-0.20447,0.00011,20.71041]
[1777083818039,35.28,77553.23,0.01,-0.20475,0.00011,20.72417]
[1777083823176,35.28,77556.51,0.01,-0.20439,0.00011,20.70316]
[1777083828248,35.28,77556.13,0.01,-0.20443,0.00011,20.70556]
[1777083836267,35.27,77554.18,0.01,-0.20463,0.00011,20.71726]
[1777083840331,35.27,77554.19,0.01,-0.20463,0.00011,20.71693]
[1777083840368,35.27,77554.19,0.01,-0.20463,0.00011,20.71693]
[1777083841405,35.27,77566.03,0.01,-0.20332,0.00011,20.64123]
[1777083847476,35.27,77568.14,0.01,-0.20309,0.00011,20.62791]
[1777083859426,35.27,77564.76,0.01,-0.20346,0.00011,20.64939]
[1777083865468,35.27,77564.41,0.01,-0.2035,0.00011,20.6516]
[1777083869288,35.27,77565.62,0.01,-0.20337,0.00011,20.64394]
[1777083875535,35.27,77565.62,0.01,-0.20335,0.00011,20.64046]
[1777083882588,35.27,77569.61,0.01,-0.20292,0.00011,20.61531]
[1777083887622,35.27,77573.05,0.01,-0.20254,0.00011,20.59365]
[1777083892658,35.28,77575.43,0.01,-0.20229,0.00011,20.57884]
[1777083897692,35.28,77575.32,0.01,-0.20231,0.00011,20.58001]
[1777083902732,35.28,77575.27,0.01,-0.20232,0.00011,20.5808]
[1777083908769,35.28,77576.24,0.01,-0.20223,0.00011,20.57516]
[1777083913808,35.28,77576.25,0.01,-0.20223,0.00011,20.57558]
[1777083918840,35.28,77576.04,0.01,-0.20226,0.00011,20.5774]
[1777083923875,35.28,77575.84,0.01,-0.20229,0.00011,20.57916]
[1777083929917,35.28,77575.42,0.01,-0.20235,0.00011,20.58237]
[1777083934952,35.29,77575.21,0.01,-0.20235,0.00011,20.58047]
[1777083940994,35.29,77572.38,0.01,-0.20267,0.00011,20.59898]
[1777083947038,35.29,77570.03,0.01,-0.20294,0.00011,20.61442]
[1777083952071,35.29,77568.64,0.01,-0.20309,0.00011,20.62365]
[1777083955763,35.29,77568.52,0.01,-0.20311,0.00011,20.62455]
[1777083955790,35.29,77568.52,0.01,-0.20311,0.00011,20.62455]
[1777083955847,35.29,77568.52,0.01,-0.20311,0.00011,20.62455]
[1777083955897,35.29,77568.52,0.01,-0.20311,0.00011,20.62455]
[1777083955925,35.29,77568.52,0.01,-0.20311,0.00011,20.62455]
[1777083955952,35.29,77568.52,0.01,-0.20311,0.00011,20.62455]
[1777083955986,35.29,77568.52,0.01,-0.20311,0.00011,20.62455]
[1777083956018,35.29,77568.52,0.01,-0.20311,0.00011,20.62455]
[1777083956042,35.29,77568.52,0.01,-0.20311,0.00011,20.62455]
[1777083956074,35.29,77568.52,0.01,-0.20311,0.00011,20.62455]
[1777083956119,35.29,77568.52,0.01,-0.20311,0.00011,20.62455]
[1777083956136,35.29,77568.52,0.01,-0.20311,0.00011,20.62455]
[1777083956168,35.29,77568.52,0.01,-0.20311,0.00011,20.62455]
[1777083956204,35.29,77568.52,0.01,-0.20311,0.00011,20.62455]
[1777083956234,35.29,77568.52,0.01,-0.20311,0.00011,20.62455]
[1777083956265,35.29,77568.52,0.01,-0.20311,0.00011,20.62455]
[1777083956221,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083956293,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083956323,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083956354,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083956383,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083956411,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083956441,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083956473,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083956509,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083956536,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083956565,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083956595,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083956625,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083956653,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083956685,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083956714,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083956745,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083956774,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083956805,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083956833,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083956864,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083956891,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083956922,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083956951,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083956984,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083957010,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083957040,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083957069,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083957099,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083957131,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083957158,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083957187,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083957217,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083957248,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083957278,35.29,77574.51,0.01,-0.20246,0.00011,20.58643]
[1777083957308,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083957338,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083957368,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083957398,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083957428,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083957458,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083957498,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083957518,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083957547,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083957578,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083957607,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083957637,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083957666,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083957698,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083957725,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083957755,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083957785,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083957815,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083957843,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083957872,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083957901,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083957931,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083957961,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083957990,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083958020,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083958049,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083958079,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083958108,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083958141,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083958168,35.29,77580.02,0.01,-0.20185,0.00011,20.55125]
[1777083958477,35.29,77580.69,0.01,-0.20178,0.00011,20.54706]
[1777083958481,35.29,77580.69,0.01,-0.20178,0.00011,20.54706]
[1777083959017,35.29,77580.69,0.01,-0.20178,0.00011,20.54706]
[1777083959122,35.29,77580.69,0.01,-0.20178,0.00011,20.54709]
[1777083959994,35.29,77580.69,0.01,-0.20178,0.00011,20.54709]
[1777083965163,35.29,77580.4,0.01,-0.20181,0.00011,20.5486]
[1777083970198,35.29,77580.44,0.01,-0.2018,0.00011,20.54801]
[1777083972962,35.29,77580.58,0.01,-0.20178,0.00011,20.54698]
[1777083980267,35.29,77581.2,0.01,-0.20171,0.00011,20.54255]
[1777083985307,35.29,77580.97,0.01,-0.20173,0.00011,20.54368]
[1777083991023,35.29,77580.58,0.01,-0.20176,0.00011,20.54595]
[1777083996380,35.28,77580.9,0.01,-0.2017,0.00011,20.53986]
[1777084002702,35.28,77580.47,0.01,-0.20174,0.00011,20.54235]
[1777084008465,35.28,77580.6,0.01,-0.20172,0.00011,20.54118]
[1777084013499,35.28,77580.33,0.01,-0.20175,0.00011,20.54266]
[1777084018536,35.28,77580.7,0.01,-0.2017,0.00011,20.54006]
[1777084023570,35.28,77582.41,0.01,-0.20151,0.00011,20.52891]
[1777084028915,35.28,77584.43,0.01,-0.20129,0.00011,20.51589]
[1777084034648,35.28,77594.97,0.01,-0.20014,0.00011,20.44808]
[1777084039681,35.28,77597.63,0.01,-0.19985,0.00011,20.43085]
[1777084040990,35.28,77597.63,0.01,-0.19985,0.00011,20.43085]
[1777084041008,35.28,77597.63,0.01,-0.19985,0.00011,20.43085]
[1777084041037,35.28,77597.63,0.01,-0.19985,0.00011,20.43085]
[1777084041067,35.28,77597.63,0.01,-0.19985,0.00011,20.43085]
[1777084041096,35.28,77597.63,0.01,-0.19985,0.00011,20.43085]
[1777084041126,35.28,77597.63,0.01,-0.19985,0.00011,20.43085]
[1777084041155,35.28,77597.63,0.01,-0.19985,0.00011,20.43085]
[1777084041190,35.28,77597.63,0.01,-0.19985,0.00011,20.43085]
[1777084041216,35.28,77597.63,0.01,-0.19985,0.00011,20.43085]
[1777084041245,35.28,77597.63,0.01,-0.19985,0.00011,20.43085]
[1777084041276,35.28,77597.63,0.01,-0.19985,0.00011,20.43085]
[1777084041306,35.28,77597.63,0.01,-0.19985,0.00011,20.43085]
[1777084041334,35.28,77597.63,0.01,-0.19985,0.00011,20.43085]
[1777084041364,35.28,77597.63,0.01,-0.19985,0.00011,20.43085]
[1777084041394,35.28,77597.63,0.01,-0.19985,0.00011,20.43085]
[1777084041425,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084041454,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084041484,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084041513,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084041543,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084041573,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084041602,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084041631,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084041661,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084041690,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084041721,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084041752,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084041781,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084041810,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084041839,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084041869,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084041900,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084041929,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084041958,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084041987,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084042018,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084042047,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084042076,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084042106,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084042137,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084042165,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084042197,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084042223,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084042253,35.28,77598.27,0.01,-0.19978,0.00011,20.42673]
[1777084043936,35.28,77600.17,0.01,-0.19957,0.00011,20.41451]
[1777084044014,35.28,77602.18,0.01,-0.19935,0.00011,20.40161]
[1777084047568,35.28,77602.3,0.01,-0.19934,0.00011,20.40087]
[1777084051089,35.28,77603.89,0.01,-0.19917,0.00011,20.39069]
[1777084056800,35.28,77603.97,0.01,-0.19914,0.00011,20.38658]
[1777084061835,35.28,77603.32,0.01,-0.19921,0.00011,20.39066]
[1777084066871,35.28,77602.97,0.01,-0.19924,0.00011,20.3928]
[1777084071375,35.28,77603.17,0.01,-0.19922,0.00011,20.39144]
[1777084076859,35.28,77603.88,0.01,-0.19914,0.00011,20.38674]
[1777084082667,35.28,77604.44,0.01,-0.19908,0.00011,20.38303]
[1777084086873,35.28,77606.24,0.01,-0.19888,0.00011,20.37141]
[1777084086898,35.28,77606.24,0.01,-0.19888,0.00011,20.37141]
[1777084086926,35.28,77606.24,0.01,-0.19888,0.00011,20.37141]
[1777084086980,35.28,77606.24,0.01,-0.19888,0.00011,20.37141]
[1777084087381,35.28,77610.8,0.01,-0.19839,0.00011,20.34208]
[1777084088690,35.28,77616.43,0.01,-0.19778,0.00011,20.30581]
[1777084089032,35.28,77616.43,0.01,-0.19778,0.00011,20.3058]
[1777084094071,35.28,77614.2,0.01,-0.19803,0.00011,20.32079]
[1777084096107,35.28,77613.93,0.01,-0.19806,0.00011,20.32288]
[1777084101564,35.28,77613.76,0.01,-0.19809,0.00011,20.32444]
[1777084107160,35.28,77614.79,0.01,-0.19798,0.00011,20.31778]
[1777084112263,35.28,77615.06,0.01,-0.19793,0.00011,20.31252]
[1777084118236,35.28,77612.98,0.01,-0.19816,0.00011,20.3262]
[1777084123274,35.28,77613.48,0.01,-0.1981,0.00011,20.32292]
[1777084126268,35.28,77613.75,0.01,-0.19807,0.00011,20.32114]
[1777084131327,35.28,77610.22,0.01,-0.19845,0.00011,20.34366]
[1777084136365,35.28,77608.78,0.01,-0.1986,0.00011,20.35267]
[1777084141397,35.28,77605.43,0.01,-0.19896,0.00011,20.37391]
[1777084146433,35.28,77604.41,0.01,-0.19906,0.00011,20.38004]
[1777084151553,35.28,77602.95,0.01,-0.19922,0.00011,20.3892]
[1777084161329,35.28,77600.76,0.01,-0.19945,0.00011,20.40283]
[1777084162803,35.28,77600.76,0.01,-0.19945,0.00011,20.40277]
[1777084163940,35.28,77600.74,0.01,-0.19945,0.00011,20.40285]
[1777084163955,35.28,77600.74,0.01,-0.19945,0.00011,20.40285]
[1777084165983,35.28,77600.81,0.01,-0.19944,0.00011,20.4023]
[1777084165993,35.28,77600.81,0.01,-0.19944,0.00011,20.4023]
[1777084171399,35.28,77599.98,0.01,-0.1995,0.00011,20.40362]
[1777084177651,35.28,77602.08,0.01,-0.19927,0.00011,20.38977]
[1777084183694,35.28,77604.89,0.01,-0.19896,0.00011,20.37141]
[1777084189529,35.27,77607.99,0.01,-0.19862,0.00011,20.35119]
[1777084194774,35.27,77609.12,0.01,-0.19849,0.00011,20.34369]
[1777084200359,35.27,77611.51,0.01,-0.19823,0.00011,20.328]
[1777084206859,35.27,77612.7,0.01,-0.19809,0.00011,20.31962]
[1777084211897,35.27,77615.22,0.01,-0.19781,0.00011,20.30299]
[1777084217935,35.27,77615.14,0.01,-0.19781,0.00011,20.30304]
[1777084222970,35.27,77615.66,0.01,-0.19775,0.00011,20.29928]
[1777084229014,35.27,77616.42,0.01,-0.19766,0.00011,20.29391]
[1777084234048,35.27,77616.36,0.01,-0.19763,0.00011,20.2902]
[1777084239082,35.26,77616.86,0.01,-0.19757,0.00011,20.2866]
[1777084244119,35.26,77616.77,0.01,-0.19758,0.00011,20.2868]
[1777084249152,35.26,77616.67,0.01,-0.19758,0.00011,20.28707]
[1777084254466,35.26,77616.89,0.01,-0.19755,0.00011,20.28535]
[1777084254490,35.26,77616.89,0.01,-0.19755,0.00011,20.28535]
[1777084260231,35.26,77610.47,0.01,-0.19823,0.00011,20.32597]
[1777084265265,35.26,77607.95,0.01,-0.1985,0.00011,20.34165]
[1777084272927,35.26,77604.18,0.01,-0.1989,0.00011,20.36532]
[1777084275831,35.26,77602.68,0.01,-0.19905,0.00011,20.3744]
[1777084275866,35.26,77602.68,0.01,-0.19905,0.00011,20.3744]
[1777084276344,35.26,77601.51,0.01,-0.19918,0.00011,20.38186]
[1777084276902,35.26,77601.51,0.01,-0.19918,0.00011,20.38186]
[1777084282386,35.25,77598.17,0.01,-0.19953,0.00011,20.40285]
[1777084286796,35.25,77596.79,0.01,-0.19968,0.00011,20.41142]
[1777084292397,35.25,77595.36,0.01,-0.1998,0.00011,20.41655]
[1777084298054,35.25,77595.57,0.01,-0.19977,0.00011,20.4148]
[1777084305640,35.25,77595.98,0.01,-0.19972,0.00011,20.41192]
[1777084305765,35.25,77595.98,0.01,-0.19972,0.00011,20.41192]
[1777084309921,35.25,77597.37,0.01,-0.19957,0.00011,20.40267]
[1777084309939,35.25,77597.37,0.01,-0.19957,0.00011,20.40267]
[1777084310348,35.25,77597.37,0.01,-0.19957,0.00011,20.40267]
[1777084310582,35.25,77597.37,0.01,-0.19957,0.00011,20.40263]
[1777084314609,35.25,77608.39,0.01,-0.19837,0.00011,20.33173]
[1777084319646,35.25,77611.8,0.01,-0.198,0.00011,20.30983]
[1777084324684,35.25,77615.63,0.01,-0.19759,0.00011,20.28522]
[1777084330515,35.25,77618.89,0.01,-0.19724,0.00011,20.26424]
[1777084335945,35.25,77621.27,0.01,-0.19698,0.00011,20.24894]
[1777084341805,35.25,77627.63,0.01,-0.1963,0.00011,20.20822]
[1777084346835,35.25,77628.75,0.01,-0.19619,0.00011,20.20141]
[1777084351851,35.25,77629.54,0.01,-0.19609,0.00011,20.19311]
[1777084357912,35.26,77634.75,0.01,-0.19554,0.00011,20.16033]
[1777084363408,35.26,77634.14,0.01,-0.19562,0.00011,20.16496]
[1777084368994,35.26,77633.56,0.01,-0.1957,0.00011,20.16992]
[1777084375032,35.26,77628.18,0.01,-0.19629,0.00011,20.20553]
[1777084381680,35.26,77628.12,0.01,-0.19631,0.00011,20.20633]
[1777084387115,35.27,77629.28,0.01,-0.1962,0.00011,20.20016]
[1777084392151,35.27,77629.74,0.01,-0.19616,0.00011,20.19796]
[1777084397185,35.27,77630.05,0.01,-0.19614,0.00011,20.19674]
[1777084402707,35.27,77631.92,0.01,-0.19595,0.00011,20.18532]
[1777084408528,35.28,77634.93,0.01,-0.19565,0.00011,20.16698]
[1777084413536,35.28,77635.66,0.01,-0.19556,0.00011,20.15961]
[1777084419340,35.28,77634.39,0.01,-0.19572,0.00011,20.16919]
[1777084425382,35.28,77634.23,0.01,-0.19575,0.00011,20.1712]
[1777084430418,35.29,77633.65,0.01,-0.19583,0.00011,20.17563]
[1777084436675,35.29,77632.98,0.01,-0.19591,0.00011,20.18045]
[1777084442409,35.29,77629.4,0.01,-0.1963,0.00011,20.20425]
[1777084446598,35.29,77628.92,0.01,-0.19636,0.00011,20.20753]
[1777084446749,35.29,77629.14,0.01,-0.19633,0.00011,20.20623]
[1777084451820,35.29,77624.89,0.01,-0.19679,0.00011,20.23335]
[1777084457605,35.29,77623.27,0.01,-0.19695,0.00011,20.24312]
[1777084470696,35.28,77621.43,0.01,-0.19712,0.00011,20.2531]
[1777084475731,35.28,77619.06,0.01,-0.19734,0.00011,20.26388]
[1777084481573,35.28,77613.62,0.01,-0.19791,0.00011,20.29816]
[1777084486809,35.28,77609.18,0.01,-0.19838,0.00011,20.32593]
[1777084497889,35.27,77607.52,0.01,-0.19854,0.00011,20.33517]
[1777084509974,35.27,77603.02,0.01,-0.199,0.00011,20.36244]
[1777084514180,35.27,77593.55,0.01,-0.20002,0.00011,20.4228]
[1777084514410,35.27,77593.55,0.01,-0.20002,0.00011,20.4228]
[1777084514865,35.27,77592.41,0.01,-0.20014,0.00011,20.42971]
[1777084519878,35.27,77589.42,0.01,-0.20046,0.00011,20.44855]
[1777084524893,35.26,77590.16,0.01,-0.20037,0.00011,20.44324]
[1777084529909,35.26,77596.14,0.01,-0.19971,0.00011,20.40423]
[1777084531875,35.26,77596.14,0.01,-0.19971,0.00011,20.40423]
[1777084531889,35.26,77596.14,0.01,-0.19971,0.00011,20.40423]
[1777084535935,35.26,77598.01,0.01,-0.19947,0.00011,20.38816]
[1777084536155,35.26,77598.01,0.01,-0.19947,0.00011,20.38809]
[1777084541191,35.26,77600.43,0.01,-0.1992,0.00011,20.3722]
[1777084546226,35.26,77609.74,0.01,-0.19819,0.00011,20.31193]
[1777084551619,35.26,77610.07,0.01,-0.19815,0.00011,20.30959]
[1777084553199,35.26,77610.53,0.01,-0.19809,0.00011,20.30619]
[1777084553300,35.26,77610.53,0.01,-0.19809,0.00011,20.30608]
[1777084558311,35.26,77611.69,0.01,-0.19795,0.00011,20.29801]
[1777084563346,35.25,77611.67,0.01,-0.19795,0.00011,20.29751]
[1777084568499,35.25,77611.26,0.01,-0.19798,0.00011,20.29962]
[1777084572345,35.25,77608.67,0.01,-0.19825,0.00011,20.31576]
[1777084572445,35.25,77607.77,0.01,-0.19835,0.00011,20.3214]
[1777084574011,35.25,77607.77,0.01,-0.19835,0.00011,20.32125]
[1777084574424,35.25,77607.24,0.01,-0.1984,0.00011,20.32451]
[1777084580464,35.25,77606.29,0.01,-0.19849,0.00011,20.3297]
[1777084585500,35.25,77602.63,0.01,-0.19887,0.00011,20.35245]
[1777084591498,35.25,77602.63,0.01,-0.19887,0.00011,20.35229]
[1777084598590,35.24,77599.59,0.01,-0.19915,0.00011,20.36625]
[1777084603627,35.24,77599.59,0.01,-0.19913,0.00011,20.36548]
[1777084608527,35.24,77599.46,0.01,-0.19914,0.00011,20.36616]
[1777084608628,35.24,77599.28,0.01,-0.19915,0.00011,20.36671]
[1777084609671,35.24,77599.28,0.01,-0.19915,0.00011,20.36671]
[1777084609772,35.24,77598.12,0.01,-0.19928,0.00011,20.37402]
[1777084617724,35.23,77597.22,0.01,-0.19936,0.00011,20.37859]
[1777084622745,35.23,77596.44,0.01,-0.19943,0.00011,20.383]
[1777084629814,35.23,77595.74,0.01,-0.19949,0.00011,20.38629]
[1777084635856,35.23,77597.73,0.01,-0.19926,0.00011,20.37262]
[1777084640890,35.23,77598.31,0.01,-0.19918,0.00011,20.36816]
[1777084651968,35.22,77600.97,0.01,-0.19885,0.00011,20.34592]
[1777084658011,35.22,77605.74,0.01,-0.19832,0.00011,20.31446]
[1777084663046,35.22,77606.75,0.01,-0.19819,0.00011,20.30725]
[1777084663743,35.22,77606.75,0.01,-0.19819,0.00011,20.30725]
[1777084664054,35.22,77605.67,0.01,-0.19831,0.00011,20.31407]
[1777084664293,35.22,77605.67,0.01,-0.19831,0.00011,20.31407]
[1777084665059,35.22,77604.64,0.01,-0.19842,0.00011,20.32058]
[1777084668498,35.22,77603.67,0.01,-0.19852,0.00011,20.32655]
[1777084668600,35.22,77602.95,0.01,-0.1986,0.00011,20.33105]
[1777084674121,35.21,77602.26,0.01,-0.19866,0.00011,20.33469]
[1777084679156,35.21,77600.29,0.01,-0.19886,0.00011,20.34671]
[1777084685198,35.21,77599.58,0.01,-0.19893,0.00011,20.35051]
[1777084686132,35.21,77599.58,0.01,-0.19893,0.00011,20.35051]
[1777084686162,35.21,77599.58,0.01,-0.19893,0.00011,20.35051]
[1777084686190,35.21,77599.58,0.01,-0.19893,0.00011,20.35051]
[1777084686560,35.21,77599.1,0.01,-0.19898,0.00011,20.35347]
[1777084691680,35.21,77602.68,0.01,-0.19858,0.00011,20.33008]
[1777084700303,35.21,77605.35,0.01,-0.19827,0.00011,20.31178]
[1777084705338,35.21,77606.91,0.01,-0.1981,0.00011,20.30122]
[1777084708018,35.21,77606.91,0.01,-0.1981,0.00011,20.30122]
[1777084708555,35.21,77606.91,0.01,-0.1981,0.00011,20.30122]
[1777084708567,35.21,77606.91,0.01,-0.1981,0.00011,20.30122]
[1777084713591,35.2,77608.7,0.01,-0.19787,0.00011,20.28528]
[1777084714629,35.2,77609.06,0.01,-0.19783,0.00011,20.28277]
[1777084714646,35.2,77609.06,0.01,-0.19783,0.00011,20.28277]
[1777084723760,35.2,77610.35,0.01,-0.19767,0.00011,20.27371]
[1777084730247,35.2,77610.82,0.01,-0.19762,0.00011,20.2703]
[1777084737563,35.2,77611.85,0.01,-0.19749,0.00011,20.26268]
[1777084740935,35.2,77612.17,0.01,-0.19745,0.00011,20.26044]
[1777084749647,35.2,77611.0,0.01,-0.19756,0.00011,20.26711]
[1777084751981,35.2,77606.86,0.01,-0.19801,0.00011,20.29373]
[1777084757707,35.19,77604.05,0.01,-0.19831,0.00011,20.31123]
[1777084763684,35.19,77602.64,0.01,-0.19845,0.00011,20.31997]
[1777084770732,35.19,77600.54,0.01,-0.19867,0.00011,20.33295]
[1777084776844,35.19,77599.29,0.01,-0.19877,0.00011,20.33646]
[1777084781880,35.19,77597.75,0.01,-0.19893,0.00011,20.34592]
[1777084785202,35.19,77597.67,0.01,-0.19894,0.00011,20.34625]
[1777084786789,35.19,77597.67,0.01,-0.19893,0.00011,20.34606]
[1777084791955,35.19,77597.01,0.01,-0.199,0.00011,20.34995]
[1777084797201,35.18,77595.78,0.01,-0.19912,0.00011,20.3571]
[1777084802535,35.18,77595.44,0.01,-0.19915,0.00011,20.3591]
[1777084803285,35.18,77595.34,0.01,-0.19916,0.00011,20.35946]
[1777084810185,35.18,77594.86,0.01,-0.19921,0.00011,20.36227]
[1777084811956,35.18,77594.86,0.01,-0.1992,0.00011,20.3618]
[1777084821152,35.18,77594.24,0.01,-0.19925,0.00011,20.36486]
[1777084826190,35.18,77593.08,0.01,-0.19937,0.00011,20.37186]
[1777084831222,35.18,77593.69,0.01,-0.19927,0.00011,20.36367]
[1777084838272,35.17,77593.63,0.01,-0.19927,0.00011,20.36343]
[1777084844118,35.17,77593.55,0.01,-0.19927,0.00011,20.36351]
[1777084850879,35.17,77591.53,0.01,-0.19948,0.00011,20.37623]
[1777084853022,35.17,77590.29,0.01,-0.19961,0.00011,20.38381]
[1777084858413,35.17,77590.29,0.01,-0.1996,0.00011,20.38292]
[1777084864259,35.17,77591.65,0.01,-0.19944,0.00011,20.37355]
[1777084864512,35.17,77591.65,0.01,-0.19944,0.00011,20.37355]
[1777084866461,35.17,77591.93,0.01,-0.19941,0.00011,20.37164]
[1777084867173,35.17,77591.93,0.01,-0.19941,0.00011,20.37164]
[1777084867187,35.17,77591.93,0.01,-0.19941,0.00011,20.37164]
[1777084872198,35.17,77593.74,0.01,-0.1992,0.00011,20.35949]
[1777084875305,35.17,77593.75,0.01,-0.1992,0.00011,20.359]
[1777084875310,35.17,77593.75,0.01,-0.1992,0.00011,20.359]
[1777084875329,35.17,77593.75,0.01,-0.1992,0.00011,20.359]
[1777084875636,35.17,77593.75,0.01,-0.1992,0.00011,20.359]
[1777084881599,35.16,77593.75,0.01,-0.19919,0.00011,20.35849]
[1777084886633,35.16,77593.38,0.01,-0.19922,0.00011,20.36045]
[1777084888778,35.16,77593.38,0.01,-0.19922,0.00011,20.36045]
[1777084894370,35.16,77592.49,0.01,-0.19928,0.00011,20.36187]
[1777084900734,35.16,77592.75,0.01,-0.19924,0.00011,20.35954]
[1777084905767,35.16,77592.64,0.01,-0.19925,0.00011,20.35981]
[1777084910592,35.16,77592.76,0.01,-0.19923,0.00011,20.35877]
[1777084919064,35.16,77592.55,0.01,-0.19925,0.00011,20.35962]
[1777084922829,35.16,77592.58,0.01,-0.19923,0.00011,20.35882]
[1777084929940,35.15,77591.05,0.01,-0.19939,0.00011,20.36793]
[1777084934975,35.15,77591.32,0.01,-0.19935,0.00011,20.36571]
[1777084942680,35.15,77591.18,0.01,-0.19936,0.00011,20.36632]
[1777084948066,35.15,77591.59,0.01,-0.1993,0.00011,20.36274]
[1777084950024,35.15,77591.53,0.01,-0.19931,0.00011,20.36303]
[1777084956122,35.15,77591.81,0.01,-0.19924,0.00011,20.3569]
[1777084962163,35.15,77591.98,0.01,-0.19921,0.00011,20.35529]
[1777084970222,35.14,77592.07,0.01,-0.19919,0.00011,20.35404]
[1777084975255,35.14,77592.41,0.01,-0.19915,0.00011,20.35143]
[1777084980291,35.14,77593.56,0.01,-0.19902,0.00011,20.34358]
[1777084985327,35.14,77593.06,0.01,-0.19907,0.00011,20.34646]
[1777084990361,35.14,77592.97,0.01,-0.19907,0.00011,20.34668]
[1777084997410,35.14,77592.83,0.01,-0.19908,0.00011,20.34709]
[1777085003453,35.14,77592.83,0.01,-0.19907,0.00011,20.34667]
[1777085010502,35.14,77592.84,0.01,-0.19906,0.00011,20.34613]
[1777085019564,35.14,77592.76,0.01,-0.19904,0.00011,20.34237]
[1777085025068,35.14,77592.66,0.01,-0.19904,0.00011,20.34275]
[1777085030641,35.13,77592.73,0.01,-0.19903,0.00011,20.34182]
[1777085038697,35.13,77592.86,0.01,-0.199,0.00011,20.3404]
[1777085043738,35.13,77593.33,0.01,-0.19895,0.00011,20.337]
[1777085048777,35.13,77593.4,0.01,-0.19893,0.00011,20.33619]
[1777085055816,35.13,77594.47,0.01,-0.19881,0.00011,20.32881]
[1777085062051,35.13,77596.08,0.01,-0.19863,0.00011,20.31835]
[1777085062715,35.13,77595.36,0.01,-0.19871,0.00011,20.32266]
[1777085067727,35.13,77595.92,0.01,-0.19864,0.00011,20.31864]
[1777085070394,35.13,77595.92,0.01,-0.19864,0.00011,20.3185]
[1777085070403,35.13,77595.92,0.01,-0.19864,0.00011,20.3185]
[1777085074472,35.13,77596.7,0.01,-0.19852,0.00011,20.30948]
[1777085074483,35.13,77596.32,0.01,-0.19856,0.00011,20.31194]
[1777085076989,35.13,77596.33,0.01,-0.19856,0.00011,20.31168]
[1777085078522,35.13,77596.23,0.01,-0.19857,0.00011,20.31233]
[1777085078623,35.13,77596.23,0.01,-0.19857,0.00011,20.3122]
[1777085080903,35.13,77596.23,0.01,-0.19857,0.00011,20.3122]
[1777085088041,35.12,77596.56,0.01,-0.19852,0.00011,20.30949]
[1777085095893,35.12,77596.44,0.01,-0.19853,0.00011,20.30974]
[1777085105184,35.12,77596.69,0.01,-0.19849,0.00011,20.30754]
[1777085116033,35.12,77596.98,0.01,-0.19845,0.00011,20.30496]
[1777085126104,35.12,77596.3,0.01,-0.19851,0.00011,20.30871]
[1777085130144,35.12,77593.79,0.01,-0.19878,0.00011,20.32473]
[1777085130511,35.12,77593.66,0.01,-0.19879,0.00011,20.32541]
[1777085130880,35.12,77593.66,0.01,-0.19879,0.00011,20.32541]
[1777085131528,35.12,77593.66,0.01,-0.19877,0.00011,20.32164]
[1777085133446,35.12,77593.66,0.01,-0.19877,0.00011,20.32164]
[1777085134370,35.12,77593.6,0.01,-0.19877,0.00011,20.32187]
[1777085139404,35.12,77593.27,0.01,-0.1988,0.00011,20.32364]
[1777085144925,35.12,77593.18,0.01,-0.19881,0.00011,20.32408]
[1777085150965,35.11,77589.56,0.01,-0.19919,0.00011,20.34674]
[1777085157056,35.11,77590.27,0.01,-0.19911,0.00011,20.34159]
[1777085164554,35.11,77590.27,0.01,-0.1991,0.00011,20.34124]
[1777085169615,35.11,77590.88,0.01,-0.19902,0.00011,20.33647]
[1777085172906,35.11,77590.88,0.01,-0.19902,0.00011,20.33647]
[1777085173007,35.11,77590.84,0.01,-0.19902,0.00011,20.33648]
[1777085179682,35.11,77590.84,0.01,-0.19901,0.00011,20.33594]
[1777085186527,35.11,77591.36,0.01,-0.19895,0.00011,20.33213]
[1777085191769,35.1,77591.59,0.01,-0.19889,0.00011,20.32651]
[1777085196909,35.1,77591.59,0.01,-0.19889,0.00011,20.32651]
[1777085206669,35.1,77591.9,0.01,-0.19884,0.00011,20.3235]
[1777085212917,35.1,77590.78,0.01,-0.19896,0.00011,20.33031]
[1777085215034,35.1,77590.78,0.01,-0.19896,0.00011,20.33031]
[1777085215053,35.1,77591.06,0.01,-0.19892,0.00011,20.32836]
[1777085215863,35.1,77591.06,0.01,-0.19892,0.00011,20.32836]
[1777085215964,35.1,77590.24,0.01,-0.19901,0.00011,20.33358]
[1777085219137,35.1,77590.89,0.01,-0.19894,0.00011,20.32931]
[1777085219555,35.1,77590.89,0.01,-0.19894,0.00011,20.32931]
[1777085219238,35.1,77590.89,0.01,-0.19894,0.00011,20.32917]
[1777085219967,35.1,77590.89,0.01,-0.19894,0.00011,20.3291]
[1777085225001,35.1,77591.53,0.01,-0.19886,0.00011,20.3247]
[1777085235070,35.1,77590.89,0.01,-0.19892,0.00011,20.3283]
[1777085240106,35.1,77589.19,0.01,-0.1991,0.00011,20.33904]
[1777085245144,35.1,77588.57,0.01,-0.19917,0.00011,20.34278]
[1777085250176,35.1,77588.34,0.01,-0.19919,0.00011,20.34398]
[1777085256218,35.1,77587.92,0.01,-0.1992,0.00011,20.34267]
[1777085261253,35.09,77587.1,0.01,-0.19929,0.00011,20.34771]
[1777085264479,35.09,77587.1,0.01,-0.19929,0.00011,20.34771]
[1777085264489,35.09,77587.1,0.01,-0.19929,0.00011,20.34771]
[1777085265735,35.09,77587.01,0.01,-0.1993,0.00011,20.34812]
[1777085266190,35.09,77587.01,0.01,-0.1993,0.00011,20.34812]
[1777085266291,35.09,77587.01,0.01,-0.1993,0.00011,20.34801]
[1777085271320,35.09,77587.01,0.01,-0.19929,0.00011,20.34774]
[1777085276357,35.09,77587.12,0.01,-0.19927,0.00011,20.34676]
[1777085281393,35.09,77587.05,0.01,-0.19928,0.00011,20.34694]
[1777085281922,35.09,77587.05,0.01,-0.19928,0.00011,20.34694]
[1777085287435,35.09,77586.32,0.01,-0.19935,0.00011,20.35131]
[1777085292470,35.09,77586.25,0.01,-0.19935,0.00011,20.35148]
[1777085299519,35.09,77586.17,0.01,-0.19936,0.00011,20.35162]
[1777085304553,35.09,77586.3,0.01,-0.19934,0.00011,20.35052]
[1777085309589,35.09,77586.4,0.01,-0.19932,0.00011,20.34962]
[1777085316640,35.09,77585.9,0.01,-0.19935,0.00011,20.34864]
[1777085321676,35.09,77585.92,0.01,-0.19934,0.00011,20.34804]
[1777085327513,35.08,77585.96,0.01,-0.19933,0.00011,20.3474]
[1777085332751,35.08,77586.82,0.01,-0.19922,0.00011,20.34139]
[1777085337795,35.08,77586.42,0.01,-0.19926,0.00011,20.34363]
[1777085343832,35.08,77586.31,0.01,-0.19927,0.00011,20.34392]
[1777085349874,35.08,77587.35,0.01,-0.19915,0.00011,20.33681]
[1777085354908,35.08,77586.03,0.01,-0.19929,0.00011,20.34498]
[1777085364979,35.08,77586.05,0.01,-0.19926,0.00011,20.34367]
[1777085372027,35.07,77586.11,0.01,-0.19922,0.00011,20.33874]
[1777085377864,35.07,77586.07,0.01,-0.19921,0.00011,20.33831]
[1777085383105,35.07,77586.75,0.01,-0.19913,0.00011,20.33336]
[1777085388139,35.07,77590.67,0.01,-0.1987,0.00011,20.30764]
[1777085390308,35.07,77590.48,0.01,-0.19871,0.00011,20.3088]
[1777085390328,35.07,77590.48,0.01,-0.19871,0.00011,20.3088]
[1777085391863,35.07,77589.0,0.01,-0.19887,0.00011,20.3182]
[1777085392783,35.07,77589.14,0.01,-0.19886,0.00011,20.31713]
[1777085397794,35.07,77589.04,0.01,-0.19886,0.00011,20.31752]
[1777085402795,35.07,77588.39,0.01,-0.19893,0.00011,20.3213]
[1777085407819,35.07,77588.05,0.01,-0.19896,0.00011,20.32299]
[1777085412835,35.07,77587.77,0.01,-0.19898,0.00011,20.32429]
[1777085417835,35.06,77587.47,0.01,-0.199,0.00011,20.32589]
[1777085422863,35.06,77587.47,0.01,-0.199,0.00011,20.32547]
[1777085427876,35.06,77588.07,0.01,-0.19893,0.00011,20.32117]
[1777085432896,35.06,77588.07,0.01,-0.19889,0.00011,20.31705]
[1777085437901,35.06,77587.46,0.01,-0.19895,0.00011,20.32053]
[1777085442930,35.06,77587.21,0.01,-0.19898,0.00011,20.32184]
[1777085447956,35.06,77587.15,0.01,-0.19898,0.00011,20.32185]
[1777085452966,35.06,77586.88,0.01,-0.199,0.00011,20.32322]
[1777085457974,35.06,77586.84,0.01,-0.199,0.00011,20.32311]
[1777085463000,35.06,77586.78,0.01,-0.199,0.00011,20.32314]
[1777085468020,35.05,77586.56,0.01,-0.19902,0.00011,20.32421]
[1777085473040,35.05,77586.5,0.01,-0.19902,0.00011,20.32425]
[1777085478053,35.05,77586.5,0.01,-0.19901,0.00011,20.32361]
[1777085483071,35.05,77587.13,0.01,-0.19892,0.00011,20.31854]
[1777085488072,35.05,77587.13,0.01,-0.19892,0.00011,20.31811]
[1777085490572,35.05,77587.13,0.01,-0.19891,0.00011,20.31805]
[1777085492872,35.05,77587.13,0.01,-0.19889,0.00011,20.31422]
[1777085497898,35.05,77588.98,0.01,-0.19868,0.00011,20.30193]
[1777085500165,35.05,77588.58,0.01,-0.19872,0.00011,20.30431]
[1777085500864,35.05,77588.58,0.01,-0.19872,0.00011,20.30431]
[1777085503112,35.05,77588.46,0.01,-0.19873,0.00011,20.30487]
[1777085507014,35.05,77587.84,0.01,-0.19879,0.00011,20.30859]
[1777085513989,35.04,77588.15,0.01,-0.19875,0.00011,20.30616]
[1777085520436,35.04,77588.35,0.01,-0.19872,0.00011,20.3044]
[1777085528922,35.04,77587.5,0.01,-0.19881,0.00011,20.30934]
[1777085535493,35.04,77587.4,0.01,-0.19881,0.00011,20.30969]
[1777085541664,35.04,77587.17,0.01,-0.19883,0.00011,20.31047]
[1777085541832,35.04,77587.17,0.01,-0.19883,0.00011,20.31047]
[1777085541859,35.04,77587.17,0.01,-0.19883,0.00011,20.31047]
[1777085541888,35.04,77587.17,0.01,-0.19883,0.00011,20.31047]
[1777085541842,35.04,77587.88,0.01,-0.19875,0.00011,20.30572]
[1777085547253,35.04,77590.54,0.01,-0.19844,0.00011,20.28759]
[1777085552631,35.04,77592.54,0.01,-0.19819,0.00011,20.27032]
[1777085559337,35.03,77594.37,0.01,-0.19797,0.00011,20.2573]
[1777085564611,35.03,77596.73,0.01,-0.1977,0.00011,20.24143]
[1777085569770,35.03,77598.01,0.01,-0.19756,0.00011,20.23259]
[1777085577675,35.03,77598.56,0.01,-0.19749,0.00011,20.22849]
[1777085580201,35.03,77599.42,0.01,-0.19738,0.00011,20.22184]
[1777085581752,35.02,77599.42,0.01,-0.19737,0.00011,20.2217]
[1777085581813,35.02,77599.42,0.01,-0.19737,0.00011,20.2217]
[1777085581843,35.02,77599.42,0.01,-0.19737,0.00011,20.2217]
[1777085587473,35.02,77600.11,0.01,-0.19729,0.00011,20.21639]
[1777085590518,35.02,77600.41,0.01,-0.19725,0.00011,20.21403]
[1777085596771,35.02,77600.3,0.01,-0.19725,0.00011,20.21433]
[1777085596806,35.02,77600.3,0.01,-0.19725,0.00011,20.21433]
[1777085602647,35.02,77600.6,0.01,-0.1972,0.00011,20.21142]
[1777085607367,35.02,77601.52,0.01,-0.19709,0.00011,20.20449]
[1777085607394,35.02,77601.52,0.01,-0.19709,0.00011,20.20449]
[1777085612711,35.01,77601.45,0.01,-0.19706,0.00011,20.20042]
[1777085617746,35.01,77602.95,0.01,-0.19688,0.00011,20.19005]
[1777085625099,35.01,77603.37,0.01,-0.19683,0.00011,20.18683]
[1777085625289,35.01,77603.37,0.01,-0.19683,0.00011,20.18683]
[1777085625301,35.01,77603.37,0.01,-0.19683,0.00011,20.18683]
[1777085625330,35.01,77603.37,0.01,-0.19683,0.00011,20.18683]
[1777085630836,35.01,77602.88,0.01,-0.19687,0.00011,20.18895]
[1777085638893,35.01,77603.04,0.01,-0.19683,0.00011,20.18694]
[1777085643928,35.0,77603.79,0.01,-0.19674,0.00011,20.18149]
[1777085648962,35.0,77604.76,0.01,-0.19663,0.00011,20.17467]
[1777085652017,35.0,77604.61,0.01,-0.19664,0.00011,20.17543]
[1777085653666,35.0,77604.51,0.01,-0.19665,0.00011,20.17587]
[1777085653683,35.0,77604.51,0.01,-0.19665,0.00011,20.17587]
[1777085653713,35.0,77604.51,0.01,-0.19665,0.00011,20.17587]
[1777085659037,35.0,77604.43,0.01,-0.19665,0.00011,20.17575]
[1777085662034,35.0,77604.79,0.01,-0.1966,0.00011,20.17309]
[1777085662692,35.0,77604.65,0.01,-0.19662,0.00011,20.1739]
[1777085665491,35.0,77608.24,0.01,-0.19622,0.00011,20.15008]
[1777085670741,35.0,77610.67,0.01,-0.19594,0.00011,20.13313]
[1777085670835,35.0,77610.67,0.01,-0.19594,0.00011,20.13313]
[1777085670865,35.0,77610.67,0.01,-0.19594,0.00011,20.13313]
[1777085673667,34.99,77611.39,0.01,-0.19582,0.00011,20.12405]
[1777085673685,34.99,77611.39,0.01,-0.19582,0.00011,20.12405]
[1777085679973,34.99,77609.24,0.01,-0.19603,0.00011,20.1364]
[1777085686225,34.99,77606.16,0.01,-0.19634,0.00011,20.15496]
[1777085691611,34.98,77604.09,0.01,-0.19655,0.00011,20.16765]
[1777085694534,34.98,77604.09,0.01,-0.19654,0.00011,20.16689]
[1777085694562,34.98,77604.09,0.01,-0.19654,0.00011,20.16689]
[1777085694589,34.98,77604.09,0.01,-0.19654,0.00011,20.16689]
[1777085695055,34.98,77604.09,0.01,-0.19654,0.00011,20.16689]
[1777085697589,34.98,77604.09,0.01,-0.19653,0.00011,20.16613]
[1777085698722,34.98,77604.09,0.01,-0.19652,0.00011,20.16562]
[1777085699843,34.98,77601.09,0.01,-0.19684,0.00011,20.18488]
[1777085705358,34.97,77598.64,0.01,-0.19708,0.00011,20.19918]
[1777085710870,34.97,77600.05,0.01,-0.19692,0.00011,20.18956]
[1777085710912,34.97,77600.05,0.01,-0.19692,0.00011,20.18956]
[1777085710941,34.97,77600.05,0.01,-0.19692,0.00011,20.18956]
[1777085716435,34.97,77598.41,0.01,-0.19707,0.00011,20.19811]
[1777085723484,34.96,77598.41,0.01,-0.19704,0.00011,20.19639]
[1777085728518,34.96,77594.14,0.01,-0.19749,0.00011,20.22288]
[1777085730723,34.96,77593.45,0.01,-0.19756,0.00011,20.22711]
[1777085740602,34.95,77591.6,0.01,-0.19769,0.00011,20.23252]
[1777085747021,34.95,77590.69,0.01,-0.19777,0.00011,20.23764]
[1777085749135,34.95,77590.69,0.01,-0.19776,0.00011,20.23658]
[1777085749193,34.95,77587.02,0.01,-0.19815,0.00011,20.26016]
[1777085749222,34.95,77587.02,0.01,-0.19815,0.00011,20.26016]
[1777085749973,34.95,77587.02,0.01,-0.19815,0.00011,20.26016]
[1777085750039,34.95,77585.63,0.01,-0.1983,0.00011,20.2689]
[1777085755330,34.95,77585.13,0.01,-0.19835,0.00011,20.27166]
[1777085760544,34.94,77585.88,0.01,-0.19825,0.00011,20.26549]
[1777085766526,34.94,77585.49,0.01,-0.19828,0.00011,20.26741]
[1777085771821,34.94,77588.18,0.01,-0.19797,0.00011,20.24889]
[1777085777867,34.94,77587.51,0.01,-0.19803,0.00011,20.25243]
[1777085782904,34.93,77589.64,0.01,-0.19778,0.00011,20.23791]
[1777085784333,34.93,77589.64,0.01,-0.19778,0.00011,20.23791]
[1777085784430,34.93,77589.98,0.01,-0.19774,0.00011,20.23547]
[1777085787546,34.93,77589.98,0.01,-0.19774,0.00011,20.23547]
[1777085791738,34.93,77594.69,0.01,-0.19721,0.00011,20.20353]
[1777085797803,34.93,77596.83,0.01,-0.19693,0.00011,20.18506]
[1777085803042,34.93,77601.78,0.01,-0.19637,0.00011,20.15121]
[1777085804691,34.93,77601.78,0.01,-0.19637,0.00011,20.15121]
[1777085804722,34.93,77601.78,0.01,-0.19637,0.00011,20.15121]
[1777085810092,34.92,77603.9,0.01,-0.19612,0.00011,20.13646]
[1777085815127,34.92,77603.88,0.01,-0.19612,0.00011,20.13618]
[1777085820162,34.92,77605.73,0.01,-0.19591,0.00011,20.12344]
[1777085820932,34.92,77605.73,0.01,-0.19591,0.00011,20.12344]
[1777085820963,34.92,77605.73,0.01,-0.19591,0.00011,20.12344]
[1777085820994,34.92,77605.73,0.01,-0.19591,0.00011,20.12344]
[1777085822252,34.92,77605.86,0.01,-0.19589,0.00011,20.12241]
[1777085828218,34.92,77606.72,0.01,-0.19577,0.00011,20.11534]
[1777085833252,34.91,77607.18,0.01,-0.19571,0.00011,20.11143]
[1777085838288,34.91,77607.78,0.01,-0.19563,0.00011,20.10662]
[1777085849364,34.91,77608.51,0.01,-0.19552,0.00011,20.09997]
[1777085854400,34.91,77609.57,0.01,-0.19537,0.00011,20.08851]
[1777085861244,34.9,77610.53,0.01,-0.19524,0.00011,20.08113]
[1777085864850,34.9,77610.53,0.01,-0.19524,0.00011,20.08113]
[1777085870512,34.9,77610.84,0.01,-0.19519,0.00011,20.07771]
[1777085876554,34.9,77610.83,0.01,-0.19517,0.00011,20.07686]
[1777085881588,34.89,77610.93,0.01,-0.19515,0.00011,20.07545]
[1777085886624,34.89,77611.66,0.01,-0.19506,0.00011,20.06994]
[1777085893679,34.89,77611.99,0.01,-0.19501,0.00011,20.06677]
[1777085895907,34.89,77607.95,0.01,-0.19544,0.00011,20.09301]
[1777085896513,34.89,77607.11,0.01,-0.19553,0.00011,20.09833]
[1777085896694,34.89,77607.11,0.01,-0.19553,0.00011,20.09815]
[1777085904750,34.89,77603.91,0.01,-0.19587,0.00011,20.11879]
[1777085909786,34.89,77598.99,0.01,-0.19641,0.00011,20.15073]
[1777085915828,34.89,77597.81,0.01,-0.19651,0.00011,20.15449]
[1777085921668,34.89,77595.3,0.01,-0.19678,0.00011,20.17065]
[1777085923128,34.89,77595.3,0.01,-0.19678,0.00011,20.17065]
[1777085923229,34.89,77595.3,0.01,-0.19678,0.00011,20.17062]
[1777085926429,34.89,77595.3,0.01,-0.19678,0.00011,20.17055]
[1777085926907,34.89,77592.4,0.01,-0.19709,0.00011,20.18939]
[1777085931942,34.89,77591.26,0.01,-0.19722,0.00011,20.19664]
[1777085934770,34.89,77590.22,0.01,-0.19733,0.00011,20.20335]
[1777085935568,34.89,77586.9,0.01,-0.19769,0.00011,20.22498]
[1777085936160,34.89,77586.9,0.01,-0.19769,0.00011,20.22498]
[1777085938794,34.89,77586.61,0.01,-0.19772,0.00011,20.22677]
[1777085941471,34.89,77587.72,0.01,-0.1976,0.00011,20.21943]
[1777085941680,34.89,77587.72,0.01,-0.1976,0.00011,20.21943]
[1777085942203,34.89,77586.42,0.01,-0.19774,0.00011,20.22785]
[1777085943159,34.89,77586.42,0.01,-0.19774,0.00011,20.22785]
[1777085943239,34.89,77582.78,0.01,-0.19814,0.00011,20.2515]
[1777085943988,34.89,77582.78,0.01,-0.19814,0.00011,20.2515]
[1777085944031,34.89,77578.8,0.01,-0.19857,0.00011,20.27732]
[1777085944783,34.89,77578.8,0.01,-0.19857,0.00011,20.27732]
[1777085945223,34.89,77577.7,0.01,-0.1987,0.00011,20.28453]
[1777085950861,34.89,77577.42,0.01,-0.19873,0.00011,20.28631]
[1777085950947,34.89,77576.52,0.01,-0.19883,0.00011,20.29219]
[1777085956119,34.89,77576.13,0.01,-0.19887,0.00011,20.29484]
[1777085962157,34.89,77575.5,0.01,-0.19894,0.00011,20.29888]
[1777085968194,34.89,77575.92,0.01,-0.19889,0.00011,20.29598]
[1777085971009,34.88,77576.37,0.01,-0.19884,0.00011,20.29299]
[1777085971045,34.88,77576.37,0.01,-0.19884,0.00011,20.29299]
[1777085971075,34.88,77576.37,0.01,-0.19884,0.00011,20.29299]
[1777085978266,34.88,77575.79,0.01,-0.19887,0.00011,20.29275]
[1777085984306,34.88,77575.42,0.01,-0.19891,0.00011,20.29489]
[1777085984589,34.88,77575.42,0.01,-0.19891,0.00011,20.29489]
[1777085985201,34.88,77575.42,0.01,-0.19891,0.00011,20.29489]
[1777085990513,34.88,77575.13,0.01,-0.19893,0.00011,20.29621]
[1777085991355,34.88,77575.24,0.01,-0.19892,0.00011,20.2954]
[1777085992420,34.88,77579.83,0.01,-0.19841,0.00011,20.26538]
[1777085993371,34.88,77581.3,0.01,-0.19825,0.00011,20.25581]
[1777085998406,34.88,77584.49,0.01,-0.1979,0.00011,20.23478]
[1777086003443,34.88,77593.85,0.01,-0.19687,0.00011,20.17351]
[1777086008476,34.88,77595.39,0.01,-0.19669,0.00011,20.1632]
[1777086011858,34.88,77590.63,0.01,-0.19721,0.00011,20.19412]
[1777086017540,34.88,77586.85,0.01,-0.19763,0.00011,20.21877]
[1777086023583,34.88,77588.35,0.01,-0.19747,0.00011,20.2092]
[1777086028617,34.88,77590.0,0.01,-0.19729,0.00011,20.19876]
[1777086033652,34.88,77591.05,0.01,-0.19716,0.00011,20.18853]
[1777086036048,34.88,77590.75,0.01,-0.19719,0.00011,20.19055]
[1777086036346,34.88,77591.35,0.01,-0.19712,0.00011,20.18667]
[1777086037049,34.88,77591.35,0.01,-0.19712,0.00011,20.18667]
[1777086041666,34.88,77582.68,0.01,-0.19809,0.00011,20.24386]
[1777086042829,34.88,77581.84,0.01,-0.19818,0.00011,20.24946]
[1777086042836,34.88,77581.84,0.01,-0.19818,0.00011,20.24946]
[1777086042849,34.88,77581.84,0.01,-0.19818,0.00011,20.24946]
[1777086044873,34.88,77581.84,0.01,-0.19818,0.00011,20.24972]
[1777086044950,34.88,77580.81,0.01,-0.1983,0.00011,20.25655]
[1777086049838,34.89,77579.12,0.01,-0.1985,0.00011,20.26825]
[1777086050483,34.89,77578.26,0.01,-0.19859,0.00011,20.27401]
[1777086051058,34.89,77578.26,0.01,-0.19859,0.00011,20.27401]
[1777086060843,34.89,77580.31,0.01,-0.1984,0.00011,20.26245]
[1777086062683,34.89,77581.08,0.01,-0.19832,0.00011,20.2576]
[1777086063298,34.89,77581.08,0.01,-0.19832,0.00011,20.2576]
[1777086065048,34.89,77584.68,0.01,-0.19793,0.00011,20.23454]
[1777086071562,34.89,77586.68,0.01,-0.19772,0.00011,20.2221]
[1777086076956,34.9,77588.08,0.01,-0.19759,0.00011,20.21493]
[1777086081993,34.9,77588.95,0.01,-0.19752,0.00011,20.21025]
[1777086084867,34.9,77589.27,0.01,-0.19749,0.00011,20.20855]
[1777086090861,34.9,77587.94,0.01,-0.19765,0.00011,20.21818]
[1777086097095,34.91,77588.49,0.01,-0.19759,0.00011,20.21234]
[1777086102131,34.91,77588.36,0.01,-0.19761,0.00011,20.21407]
[1777086110992,34.91,77588.95,0.01,-0.19758,0.00011,20.21185]
[1777086116347,34.92,77589.92,0.01,-0.19748,0.00011,20.20627]
[1777086121516,34.92,77590.3,0.01,-0.19745,0.00011,20.20454]
[1777086131135,34.92,77590.59,0.01,-0.19746,0.00011,20.2049]
[1777086136370,34.93,77593.12,0.01,-0.1972,0.00011,20.18937]
[1777086142411,34.93,77592.42,0.01,-0.19729,0.00011,20.19512]
[1777086147782,34.93,77592.33,0.01,-0.19731,0.00011,20.19629]
[1777086154495,34.93,77592.51,0.01,-0.19729,0.00011,20.19315]
[1777086159529,34.94,77592.43,0.01,-0.19732,0.00011,20.19463]
[1777086167991,34.94,77592.69,0.01,-0.1973,0.00011,20.19333]
[1777086168092,34.94,77592.69,0.01,-0.19732,0.00011,20.19468]
[1777086174640,34.94,77592.71,0.01,-0.19732,0.00011,20.19479]
[1777086179671,34.94,77593.06,0.01,-0.19728,0.00011,20.19269]
[1777086184705,34.94,77600.66,0.01,-0.19646,0.00011,20.14342]
[1777086189741,34.94,77600.46,0.01,-0.19649,0.00011,20.14507]
[1777086191495,34.94,77600.46,0.01,-0.19649,0.00011,20.14507]
[1777086196791,34.94,77600.28,0.01,-0.19651,0.00011,20.14672]
[1777086202701,34.95,77599.11,0.01,-0.19664,0.00011,20.15457]
[1777086209017,34.95,77598.48,0.01,-0.19672,0.00011,20.15896]
[1777086209053,34.95,77598.48,0.01,-0.19672,0.00011,20.15896]
[1777086209444,34.95,77598.48,0.01,-0.19672,0.00011,20.15896]
[1777086209536,34.95,77598.36,0.01,-0.19673,0.00011,20.15983]
[1777086214916,34.95,77599.31,0.01,-0.19661,0.00011,20.14998]
[1777086219950,34.95,77598.96,0.01,-0.19664,0.00011,20.15225]
[1777086225698,34.95,77598.77,0.01,-0.19666,0.00011,20.15347]
[1777086225948,34.95,77598.77,0.01,-0.19666,0.00011,20.15347]
[1777086225965,34.95,77598.77,0.01,-0.19666,0.00011,20.15347]
[1777086225969,34.95,77598.77,0.01,-0.19666,0.00011,20.15347]
[1777086225976,34.95,77598.77,0.01,-0.19666,0.00011,20.15347]
[1777086227992,34.95,77598.69,0.01,-0.19667,0.00011,20.15399]
[1777086228008,34.95,77598.45,0.01,-0.1967,0.00011,20.15554]
[1777086233544,34.95,77598.79,0.01,-0.19666,0.00011,20.15331]
[1777086233579,34.95,77598.79,0.01,-0.19666,0.00011,20.15331]
[1777086234099,34.95,77599.09,0.01,-0.19663,0.00011,20.15135]
[1777086236289,34.95,77599.09,0.01,-0.19663,0.00011,20.15135]
[1777086236601,34.95,77598.87,0.01,-0.19665,0.00011,20.15278]
[1777086238146,34.95,77598.87,0.01,-0.19665,0.00011,20.15278]
[1777086238160,34.95,77598.87,0.01,-0.19665,0.00011,20.15278]
[1777086242689,34.95,77599.72,0.01,-0.19656,0.00011,20.14724]
[1777086242705,34.95,77599.72,0.01,-0.19656,0.00011,20.14724]
[1777086242738,34.95,77599.72,0.01,-0.19656,0.00011,20.14724]
[1777086242769,34.95,77599.72,0.01,-0.19656,0.00011,20.14724]
[1777086243567,34.95,77599.72,0.01,-0.19656,0.00011,20.14724]
[1777086243112,34.95,77599.72,0.01,-0.19656,0.00011,20.14723]
[1777086244232,34.95,77599.72,0.01,-0.19656,0.00011,20.14723]
[1777086244330,34.95,77606.61,0.01,-0.19581,0.00011,20.10236]
[1777086247658,34.95,77607.31,0.01,-0.19573,0.00011,20.09788]
[1777086253093,34.95,77610.67,0.01,-0.19537,0.00011,20.07625]
[1777086253130,34.95,77610.67,0.01,-0.19537,0.00011,20.07625]
[1777086254382,34.95,77610.67,0.01,-0.19537,0.00011,20.0763]
[1777086254663,34.95,77612.19,0.01,-0.19521,0.00011,20.06648]
[1777086259689,34.95,77613.62,0.01,-0.19505,0.00011,20.05685]
[1777086260509,34.95,77613.62,0.01,-0.19505,0.00011,20.05685]
[1777086265527,34.95,77613.27,0.01,-0.19509,0.00011,20.05897]
[1777086270441,34.95,77615.07,0.01,-0.19489,0.00011,20.04734]
[1777086279382,34.95,77616.43,0.01,-0.19472,0.00011,20.03501]
[1777086284418,34.95,77619.82,0.01,-0.19436,0.00011,20.01304]
[1777086288889,34.95,77620.14,0.01,-0.19433,0.00011,20.01108]
[1777086289453,34.95,77620.35,0.01,-0.19431,0.00011,20.00979]
[1777086292685,34.95,77624.34,0.01,-0.19388,0.00011,19.98385]
[1777086293481,34.95,77626.49,0.01,-0.19365,0.00011,19.96994]
[1777086294684,34.95,77626.49,0.01,-0.19365,0.00011,19.96994]
[1777086294713,34.95,77629.14,0.01,-0.19336,0.00011,19.95271]
[1777086294974,34.95,77629.14,0.01,-0.19336,0.00011,19.95271]
[1777086295495,34.95,77631.32,0.01,-0.19313,0.00011,19.93857]
[1777086301536,34.95,77630.59,0.01,-0.19322,0.00011,19.94404]
[1777086302528,34.95,77630.59,0.01,-0.19322,0.00011,19.94404]
[1777086302576,34.95,77631.22,0.01,-0.19315,0.00011,19.94003]
[1777086307578,34.95,77631.45,0.01,-0.19314,0.00011,19.93905]
[1777086312614,34.95,77631.01,0.01,-0.19319,0.00011,19.94241]
[1777086318661,34.96,77630.5,0.01,-0.19325,0.00011,19.94627]
[1777086323691,34.95,77630.0,0.01,-0.1933,0.00011,19.94914]
[1777086329732,34.95,77630.03,0.01,-0.19329,0.00011,19.94836]
[1777086337791,34.95,77629.87,0.01,-0.19327,0.00011,19.945]
[1777086344839,34.95,77628.71,0.01,-0.19339,0.00011,19.95195]
[1777086349872,34.95,77628.92,0.01,-0.19336,0.00011,19.95012]
[1777086354908,34.95,77628.93,0.01,-0.19335,0.00011,19.9496]
[1777086360978,34.95,77628.93,0.01,-0.19334,0.00011,19.94922]
[1777086361200,34.95,77628.93,0.01,-0.19334,0.00011,19.94922]
[1777086361287,34.95,77628.93,0.01,-0.19334,0.00011,19.94922]
[1777086361768,34.95,77628.93,0.01,-0.19334,0.00011,19.94922]
[1777086362312,34.95,77629.15,0.01,-0.19331,0.00011,19.9476]
[1777086362659,34.95,77645.89,0.01,-0.19151,0.00011,19.83796]
[1777086362936,34.95,77645.89,0.01,-0.19151,0.00011,19.83796]
[1777086363516,34.95,77658.47,0.01,-0.19017,0.00011,19.75547]
[1777086364482,34.95,77654.08,0.01,-0.19064,0.00011,19.78437]
[1777086365267,34.95,77654.08,0.01,-0.19064,0.00011,19.78437]
[1777086365334,34.95,77652.02,0.01,-0.19086,0.00011,19.79792]
[1777086367087,34.95,77652.02,0.01,-0.19086,0.00011,19.79792]
[1777086367169,34.95,77650.23,0.01,-0.19105,0.00011,19.80968]
[1777086370211,34.95,77650.59,0.01,-0.19101,0.00011,19.80735]
[1777086370370,34.95,77650.39,0.01,-0.19103,0.00011,19.80869]
[1777086375385,34.95,77651.31,0.01,-0.19093,0.00011,19.80242]
[1777086381095,34.95,77646.14,0.01,-0.19148,0.00011,19.83624]
[1777086386131,34.95,77643.71,0.01,-0.19175,0.00011,19.85216]
[1777086391639,34.95,77643.4,0.01,-0.19178,0.00011,19.85423]
[1777086394093,34.95,77642.41,0.01,-0.19186,0.00011,19.85703]
[1777086395001,34.95,77639.32,0.01,-0.19219,0.00011,19.87731]
[1777086398029,34.95,77634.8,0.01,-0.19268,0.00011,19.90704]
[1777086405264,34.95,77633.25,0.01,-0.19285,0.00011,19.91725]
[1777086410299,34.95,77629.21,0.01,-0.19328,0.00011,19.94347]
[1777086412146,34.95,77626.8,0.01,-0.19354,0.00011,19.95932]
[1777086412770,34.95,77626.01,0.01,-0.19363,0.00011,19.96458]
[1777086413689,34.95,77626.01,0.01,-0.19363,0.00011,19.96458]
[1777086413725,34.95,77624.88,0.01,-0.19376,0.00011,19.97205]
[1777086414875,34.95,77624.88,0.01,-0.19376,0.00011,19.97213]
[1777086415334,34.95,77623.86,0.01,-0.19387,0.00011,19.97887]
[1777086417244,34.95,77624.03,0.01,-0.19385,0.00011,19.97783]
[1777086417255,34.95,77624.03,0.01,-0.19385,0.00011,19.97783]
[1777086417350,34.95,77624.36,0.01,-0.19382,0.00011,19.97576]
[1777086419199,34.95,77624.27,0.01,-0.19383,0.00011,19.97628]
[1777086419324,34.95,77624.27,0.01,-0.19383,0.00011,19.97628]
[1777086421001,34.95,77624.86,0.01,-0.19376,0.00011,19.97229]
[1777086421454,34.95,77624.86,0.01,-0.19376,0.00011,19.97229]
[1777086421578,34.95,77624.86,0.01,-0.19376,0.00011,19.97229]
[1777086421583,34.95,77630.56,0.01,-0.19314,0.00011,19.93498]
[1777086423398,34.95,77630.56,0.01,-0.19314,0.00011,19.93495]
[1777086423524,34.95,77634.9,0.01,-0.19267,0.00011,19.90657]
[1777086429432,34.95,77635.25,0.01,-0.19265,0.00011,19.90533]
[1777086434467,34.95,77634.74,0.01,-0.19272,0.00011,19.90959]
[1777086439501,34.95,77630.33,0.01,-0.19321,0.00011,19.93932]
[1777086445544,34.96,77630.07,0.01,-0.19325,0.00011,19.94182]
[1777086447684,34.96,77630.07,0.01,-0.19325,0.00011,19.94182]
[1777086447785,34.96,77630.2,0.01,-0.19324,0.00011,19.94121]
[1777086448707,34.96,77630.2,0.01,-0.19324,0.00011,19.94121]
[1777086448853,34.96,77630.28,0.01,-0.19324,0.00011,19.94081]
[1777086449339,34.96,77630.28,0.01,-0.19324,0.00011,19.94081]
[1777086449343,34.96,77630.28,0.01,-0.19324,0.00011,19.94081]
[1777086449373,34.96,77630.28,0.01,-0.19324,0.00011,19.94081]
[1777086449440,34.96,77630.28,0.01,-0.19324,0.00011,19.94093]
[1777086450281,34.96,77630.28,0.01,-0.19324,0.00011,19.94093]
[1777086450581,34.96,77630.28,0.01,-0.19324,0.00011,19.94105]
[1777086455614,34.96,77631.56,0.01,-0.19309,0.00011,19.92958]
[1777086456527,34.96,77631.56,0.01,-0.19309,0.00011,19.92958]
[1777086456554,34.96,77631.56,0.01,-0.19309,0.00011,19.92958]
[1777086456571,34.96,77631.56,0.01,-0.19309,0.00011,19.92958]
[1777086456862,34.96,77631.93,0.01,-0.19305,0.00011,19.92729]
[1777086461874,34.96,77632.3,0.01,-0.19302,0.00011,19.92538]
[1777086466902,34.96,77632.4,0.01,-0.19302,0.00011,19.92548]
[1777086467608,34.96,77632.4,0.01,-0.19302,0.00011,19.92548]
[1777086467611,34.96,77632.4,0.01,-0.19302,0.00011,19.92548]
[1777086467620,34.96,77632.4,0.01,-0.19302,0.00011,19.92548]
[1777086469642,34.96,77631.06,0.01,-0.19317,0.00011,19.93449]
[1777086469650,34.96,77631.06,0.01,-0.19317,0.00011,19.93449]
[1777086471670,34.96,77631.81,0.01,-0.19309,0.00011,19.92984]
[1777086471682,34.96,77631.81,0.01,-0.19309,0.00011,19.92984]
[1777086473700,34.96,77631.81,0.01,-0.19309,0.00011,19.93008]
[1777086473707,34.96,77631.81,0.01,-0.19309,0.00011,19.93008]
[1777086477765,34.96,77632.17,0.01,-0.19306,0.00011,19.92822]
[1777086477775,34.96,77632.17,0.01,-0.19306,0.00011,19.92822]
[1777086479795,34.97,77632.68,0.01,-0.19301,0.00011,19.92513]
[1777086479805,34.97,77632.68,0.01,-0.19301,0.00011,19.92513]
[1777086481816,34.97,77633.54,0.01,-0.19292,0.00011,19.91975]
[1777086481818,34.97,77633.54,0.01,-0.19292,0.00011,19.91975]
[1777086481849,34.97,77633.54,0.01,-0.19292,0.00011,19.91975]
[1777086481859,34.97,77633.22,0.01,-0.19296,0.00011,19.92197]
[1777086487844,34.97,77633.54,0.01,-0.19294,0.00011,19.92063]
[1777086492877,34.97,77633.23,0.01,-0.19298,0.00011,19.92329]
[1777086498876,34.97,77632.73,0.01,-0.19304,0.00011,19.92685]
[1777086498922,34.97,77632.43,0.01,-0.19307,0.00011,19.92893]
[1777086499150,34.97,77632.43,0.01,-0.19307,0.00011,19.92893]
[1777086499441,34.97,77632.43,0.01,-0.19307,0.00011,19.92893]
[1777086500937,34.97,77614.03,0.01,-0.19507,0.00011,20.04917]
[1777086501668,34.97,77614.03,0.01,-0.19507,0.00011,20.04917]
[1777086505622,34.97,77615.63,0.01,-0.19489,0.00011,20.03862]
[1777086505797,34.97,77615.63,0.01,-0.19489,0.00011,20.03862]
[1777086508577,34.97,77616.14,0.01,-0.19483,0.00011,20.03524]
[1777086509694,34.97,77616.44,0.01,-0.1948,0.00011,20.03323]
[1777086509728,34.97,77616.44,0.01,-0.1948,0.00011,20.03323]
[1777086509795,34.97,77616.44,0.01,-0.1948,0.00011,20.0332]
[1777086515776,34.97,77611.3,0.01,-0.19533,0.00011,20.06283]
[1777086517354,34.97,77610.96,0.01,-0.19537,0.00011,20.06494]
[1777086517952,34.97,77610.96,0.01,-0.19537,0.00011,20.06494]
[1777086527119,34.97,77603.61,0.01,-0.19616,0.00011,20.11229]
[1777086532155,34.97,77601.16,0.01,-0.19642,0.00011,20.12797]
[1777086538195,34.97,77599.22,0.01,-0.19662,0.00011,20.14027]
[1777086543230,34.97,77597.59,0.01,-0.1968,0.00011,20.15054]
[1777086550278,34.96,77596.35,0.01,-0.19692,0.00011,20.15803]
[1777086555313,34.96,77598.41,0.01,-0.19669,0.00011,20.14416]
[1777086560348,34.96,77594.13,0.01,-0.19715,0.00011,20.17146]
[1777086563369,34.96,77593.74,0.01,-0.19719,0.00011,20.17359]
[1777086565386,34.96,77593.09,0.01,-0.19725,0.00011,20.17742]
[1777086567382,34.96,77593.36,0.01,-0.19722,0.00011,20.17554]
[1777086568691,34.96,77592.15,0.01,-0.19735,0.00011,20.18327]
[1777086574153,34.96,77587.69,0.01,-0.1978,0.00011,20.20803]
[1777086577232,34.96,77587.69,0.01,-0.1978,0.00011,20.2079]
[1777086577468,34.96,77590.5,0.01,-0.19749,0.00011,20.18964]
[1777086582864,34.96,77582.83,0.01,-0.19833,0.00011,20.23933]
[1777086588546,34.96,77582.93,0.01,-0.19832,0.00011,20.23893]
[1777086594373,34.96,77583.02,0.01,-0.19831,0.00011,20.23816]
[1777086599135,34.96,77583.19,0.01,-0.19829,0.00011,20.23657]
[1777086599624,34.96,77583.58,0.01,-0.19824,0.00011,20.23393]
[1777086603602,34.96,77584.3,0.01,-0.19816,0.00011,20.22895]
[1777086603701,34.96,77584.3,0.01,-0.19816,0.00011,20.22895]
[1777086604564,34.96,77584.39,0.01,-0.19815,0.00011,20.22826]
[1777086604727,34.96,77583.48,0.01,-0.19824,0.00011,20.23406]
[1777086606007,34.96,77583.48,0.01,-0.19824,0.00011,20.23406]
[1777086606673,34.95,77581.82,0.01,-0.19842,0.00011,20.24462]
[1777086607772,34.95,77581.82,0.01,-0.19842,0.00011,20.24462]
[1777086607834,34.95,77579.46,0.01,-0.19868,0.00011,20.25981]
[1777086612544,34.95,77575.26,0.01,-0.19913,0.00011,20.28663]
[1777086617566,34.95,77573.23,0.01,-0.19935,0.00011,20.29968]
[1777086618018,34.95,77573.23,0.01,-0.19935,0.00011,20.29968]
[1777086618036,34.95,77573.23,0.01,-0.19935,0.00011,20.29968]
[1777086619144,34.95,77573.13,0.01,-0.19936,0.00011,20.30027]
[1777086620075,34.95,77573.13,0.01,-0.19936,0.00011,20.30027]
[1777086620079,34.95,77573.13,0.01,-0.19936,0.00011,20.30027]
[1777086620105,34.95,77573.18,0.01,-0.19936,0.00011,20.29991]
[1777086620771,34.95,77573.18,0.01,-0.19936,0.00011,20.29987]
[1777086621909,34.95,77573.18,0.01,-0.19936,0.00011,20.29987]
[1777086623038,34.95,77572.02,0.01,-0.19949,0.00011,20.30736]
[1777086629211,34.95,77572.02,0.01,-0.19948,0.00011,20.30706]
[1777086634321,34.95,77569.34,0.01,-0.19975,0.00011,20.32042]
[1777086641929,34.95,77569.15,0.01,-0.19976,0.00011,20.32118]
[1777086642600,34.95,77569.15,0.01,-0.19976,0.00011,20.32118]
[1777086649994,34.95,77572.79,0.01,-0.19936,0.00011,20.29739]
[1777086655051,34.95,77571.68,0.01,-0.19947,0.00011,20.30435]
[1777086661053,34.95,77571.26,0.01,-0.19951,0.00011,20.30653]
[1777086666088,34.95,77571.94,0.01,-0.19942,0.00011,20.30127]
[1777086667726,34.95,77571.94,0.01,-0.19942,0.00011,20.30127]
[1777086668101,34.94,77571.93,0.01,-0.19942,0.00011,20.30102]
[1777086670100,34.94,77571.91,0.01,-0.19942,0.00011,20.30099]
[1777086671122,34.94,77571.68,0.01,-0.19944,0.00011,20.30216]
[1777086672863,34.94,77571.8,0.01,-0.19942,0.00011,20.30123]
[1777086672963,34.94,77572.14,0.01,-0.19938,0.00011,20.29886]
[1777086678176,34.94,77572.55,0.01,-0.19932,0.00011,20.29543]
[1777086683210,34.94,77573.89,0.01,-0.19917,0.00011,20.28603]
[1777086689251,34.94,77573.89,0.01,-0.19915,0.00011,20.28521]
[1777086695080,34.93,77573.86,0.01,-0.19912,0.00011,20.2809]
[1777086700333,34.93,77578.67,0.01,-0.19858,0.00011,20.24904]
[1777086705367,34.93,77579.96,0.01,-0.19843,0.00011,20.24025]
[1777086710402,34.93,77580.79,0.01,-0.19833,0.00011,20.23447]
[1777086715438,34.93,77580.72,0.01,-0.19833,0.00011,20.23455]
[1777086720472,34.93,77580.47,0.01,-0.19836,0.00011,20.23581]
[1777086725507,34.93,77580.1,0.01,-0.19839,0.00011,20.23781]
[1777086732557,34.93,77577.27,0.01,-0.19869,0.00011,20.25543]
[1777086737593,34.92,77576.63,0.01,-0.19875,0.00011,20.25907]
[1777086745433,34.92,77576.14,0.01,-0.19879,0.00011,20.26153]
[1777086750684,34.92,77575.1,0.01,-0.1989,0.00011,20.26766]
[1777086755718,34.92,77575.27,0.01,-0.19884,0.00011,20.26232]
[1777086760754,34.92,77574.86,0.01,-0.19888,0.00011,20.26446]
[1777086765788,34.92,77574.61,0.01,-0.1989,0.00011,20.26555]
[1777086771833,34.92,77574.22,0.01,-0.19893,0.00011,20.26745]
[1777086776866,34.91,77574.07,0.01,-0.19894,0.00011,20.26789]
[1777086780841,34.91,77574.09,0.01,-0.19893,0.00011,20.26745]
[1777086780943,34.91,77574.08,0.01,-0.19893,0.00011,20.26741]
[1777086781688,34.91,77574.08,0.01,-0.19893,0.00011,20.26741]
[1777086781900,34.91,77574.08,0.01,-0.19893,0.00011,20.26731]
[1777086786938,34.91,77573.95,0.01,-0.19894,0.00011,20.26763]
[1777086792978,34.91,77573.92,0.01,-0.19893,0.00011,20.2672]
[1777086799019,34.91,77573.8,0.01,-0.19893,0.00011,20.26736]
[1777086804054,34.91,77573.58,0.01,-0.19895,0.00011,20.26827]
[1777086807735,34.91,77573.32,0.01,-0.19897,0.00011,20.26965]
[1777086808084,34.91,77573.46,0.01,-0.19896,0.00011,20.26864]
[1777086810492,34.91,77573.48,0.01,-0.19895,0.00011,20.2683]
[1777086811104,34.91,77573.44,0.01,-0.19893,0.00011,20.26475]
[1777086812787,34.91,77572.47,0.01,-0.19903,0.00011,20.27094]
[1777086812888,34.91,77571.53,0.01,-0.19913,0.00011,20.27694]
[1777086814906,34.91,77571.53,0.01,-0.19913,0.00011,20.27694]
[1777086815008,34.9,77571.53,0.01,-0.19913,0.00011,20.27671]
[1777086821175,34.9,77572.02,0.01,-0.19907,0.00011,20.27285]
[1777086826208,34.9,77572.07,0.01,-0.19905,0.00011,20.27198]
[1777086830500,34.9,77572.55,0.01,-0.19899,0.00011,20.26845]
[1777086830520,34.9,77572.55,0.01,-0.19899,0.00011,20.26845]
[1777086831092,34.9,77572.55,0.01,-0.19899,0.00011,20.26845]
[1777086832483,34.9,77572.83,0.01,-0.19896,0.00011,20.26642]
[1777086832528,34.9,77572.83,0.01,-0.19896,0.00011,20.26642]
[1777086832558,34.9,77572.83,0.01,-0.19896,0.00011,20.26642]
[1777086833179,34.9,77572.83,0.01,-0.19896,0.00011,20.26642]
[1777086833248,34.9,77572.83,0.01,-0.19896,0.00011,20.26642]
[1777086833267,34.9,77572.83,0.01,-0.19896,0.00011,20.26631]
[1777086833422,34.9,77572.83,0.01,-0.19896,0.00011,20.26631]
[1777086833570,34.9,77572.83,0.01,-0.19896,0.00011,20.26631]
[1777086835286,34.9,77555.17,0.01,-0.20091,0.00011,20.38097]
[1777086836082,34.9,77555.17,0.01,-0.20091,0.00011,20.38097]
[1777086836143,34.9,77555.17,0.01,-0.20091,0.00011,20.38097]
[1777086836171,34.9,77555.17,0.01,-0.20091,0.00011,20.38097]
[1777086836588,34.9,77552.23,0.01,-0.20123,0.00011,20.40006]
[1777086836612,34.9,77552.23,0.01,-0.20123,0.00011,20.40006]
[1777086841194,34.9,77550.35,0.01,-0.20144,0.00011,20.4122]
[1777086842074,34.9,77549.99,0.01,-0.20148,0.00011,20.41456]
[1777086842763,34.9,77551.01,0.01,-0.20137,0.00011,20.40798]
[1777086845128,34.9,77552.59,0.01,-0.20119,0.00011,20.39772]
[1777086851392,34.9,77554.28,0.01,-0.20101,0.00011,20.38672]
[1777086856427,34.9,77556.01,0.01,-0.20081,0.00011,20.37549]
[1777086861886,34.9,77556.22,0.01,-0.20079,0.00011,20.37414]
[1777086867034,34.9,77558.33,0.01,-0.20056,0.00011,20.36047]
[1777086870296,34.9,77558.94,0.01,-0.20049,0.00011,20.35652]
[1777086874542,34.9,77568.64,0.01,-0.19938,0.00011,20.28928]
[1777086879747,34.9,77569.29,0.01,-0.19931,0.00011,20.28503]
[1777086885413,34.9,77570.71,0.01,-0.19916,0.00011,20.2758]
[1777086894698,34.9,77572.82,0.01,-0.19892,0.00011,20.2622]
[1777086899733,34.9,77573.67,0.01,-0.19882,0.00011,20.25611]
[1777086903747,34.9,77573.64,0.01,-0.19882,0.00011,20.25599]
[1777086903950,34.9,77573.64,0.01,-0.19882,0.00011,20.25599]
[1777086907644,34.9,77574.75,0.01,-0.19869,0.00011,20.24837]
[1777086912690,34.89,77574.89,0.01,-0.19867,0.00011,20.24705]
[1777086919872,34.89,77574.89,0.01,-0.19867,0.00011,20.24706]
[1777086922086,34.89,77574.89,0.01,-0.19867,0.00011,20.24706]
[1777086929943,34.89,77575.27,0.01,-0.19863,0.00011,20.2445]
[1777086934977,34.89,77575.9,0.01,-0.19854,0.00011,20.23686]
[1777086940016,34.89,77575.98,0.01,-0.19853,0.00011,20.23626]
[1777086947065,34.89,77576.04,0.01,-0.19851,0.00011,20.2352]
[1777086951194,34.89,77575.68,0.01,-0.19854,0.00011,20.23735]
[1777086951307,34.89,77576.09,0.01,-0.1985,0.00011,20.23449]
[1777086957135,34.89,77576.02,0.01,-0.19849,0.00011,20.23437]
[1777086960662,34.89,77576.08,0.01,-0.19848,0.00011,20.23379]
[1777086960756,34.89,77576.08,0.01,-0.19848,0.00011,20.23379]
[1777086961166,34.89,77576.28,0.01,-0.19846,0.00011,20.2323]
[1777086965945,34.89,77566.16,0.01,-0.19957,0.00011,20.29778]
[1777086969725,34.89,77565.65,0.01,-0.19962,0.00011,20.30102]
[1777086969744,34.89,77565.65,0.01,-0.19962,0.00011,20.30102]
[1777086970762,34.89,77565.65,0.01,-0.19962,0.00011,20.30102]
[1777086970774,34.89,77565.65,0.01,-0.19962,0.00011,20.30102]
[1777086975986,34.89,77564.13,0.01,-0.19979,0.00011,20.31071]
[1777086982101,34.89,77563.98,0.01,-0.19981,0.00011,20.31172]
[1777086990060,34.89,77562.36,0.01,-0.19999,0.00011,20.32234]
[1777086995403,34.89,77561.84,0.01,-0.20003,0.00011,20.32231]
[1777087000524,34.89,77561.5,0.01,-0.20007,0.00011,20.3247]
[1777087006480,34.89,77560.3,0.01,-0.2002,0.00011,20.33282]
[1777087007977,34.89,77560.65,0.01,-0.20017,0.00011,20.3306]
[1777087008035,34.89,77560.65,0.01,-0.20017,0.00011,20.3306]
[1777087008066,34.89,77560.65,0.01,-0.20017,0.00011,20.3306]
[1777087013596,34.89,77567.32,0.01,-0.19944,0.00011,20.28766]
[1777087021586,34.89,77568.21,0.01,-0.19935,0.00011,20.28244]
[1777087027414,34.89,77569.54,0.01,-0.19919,0.00011,20.27333]
[1777087032705,34.89,77568.8,0.01,-0.19927,0.00011,20.2777]
[1777087039078,34.89,77567.81,0.01,-0.19937,0.00011,20.28354]
[1777087044751,34.89,77566.6,0.01,-0.19949,0.00011,20.29101]
[1777087050795,34.89,77565.18,0.01,-0.19965,0.00011,20.30004]
[1777087055825,34.89,77566.17,0.01,-0.19951,0.00011,20.28981]
[1777087060837,34.89,77567.46,0.01,-0.19936,0.00011,20.28111]
[1777087060939,34.89,77567.86,0.01,-0.19932,0.00011,20.2783]
[1777087067552,34.89,77568.42,0.01,-0.19925,0.00011,20.27435]
[1777087072944,34.88,77569.58,0.01,-0.19911,0.00011,20.26588]
[1777087082008,34.88,77570.86,0.01,-0.19895,0.00011,20.25669]
[1777087087042,34.88,77574.79,0.01,-0.19851,0.00011,20.23068]
[1777087090279,34.88,77576.22,0.01,-0.19835,0.00011,20.22126]
[1777087092462,34.88,77576.1,0.01,-0.19836,0.00011,20.22193]
[1777087098120,34.88,77575.8,0.01,-0.19839,0.00011,20.22346]
[1777087105169,34.88,77575.95,0.01,-0.19837,0.00011,20.22206]
[1777087110179,34.88,77575.84,0.01,-0.19837,0.00011,20.22253]
[1777087116246,34.88,77575.76,0.01,-0.19835,0.00011,20.21892]
[1777087122311,34.87,77575.8,0.01,-0.19834,0.00011,20.21831]
[1777087127335,34.87,77576.91,0.01,-0.19821,0.00011,20.21081]
[1777087132368,34.87,77578.12,0.01,-0.19808,0.00011,20.20273]
[1777087137403,34.87,77578.67,0.01,-0.19802,0.00011,20.199]
[1777087143444,34.87,77578.49,0.01,-0.19803,0.00011,20.19999]
[1777087148480,34.87,77578.17,0.01,-0.19806,0.00011,20.20193]
[1777087150528,34.87,77577.78,0.01,-0.19811,0.00011,20.20444]
[1777087150626,34.87,77577.8,0.01,-0.1981,0.00011,20.20427]
[1777087151315,34.87,77577.8,0.01,-0.1981,0.00011,20.20427]
[1777087151416,34.87,77577.8,0.01,-0.1981,0.00011,20.20424]
[1777087156578,34.87,77577.21,0.01,-0.19817,0.00011,20.20791]
[1777087161599,34.87,77577.12,0.01,-0.19817,0.00011,20.20831]
[1777087166641,34.87,77576.99,0.01,-0.19818,0.00011,20.20897]
[1777087172613,34.87,77576.93,0.01,-0.19819,0.00011,20.20929]
[1777087178466,34.87,77577.77,0.01,-0.19807,0.00011,20.19974]
[1777087183699,34.87,77577.18,0.01,-0.19813,0.00011,20.20347]
[1777087188799,34.87,77583.24,0.01,-0.19746,0.00011,20.16381]
[1777087196239,34.87,77586.6,0.01,-0.19709,0.00011,20.14198]
[1777087202121,34.87,77586.29,0.01,-0.19713,0.00011,20.14424]
[1777087208138,34.87,77586.33,0.01,-0.19713,0.00011,20.14415]
[1777087213972,34.87,77586.89,0.01,-0.19707,0.00011,20.14069]
[1777087219304,34.87,77587.0,0.01,-0.19706,0.00011,20.14009]
[1777087225050,34.87,77586.17,0.01,-0.19715,0.00011,20.14557]
[1777087230085,34.87,77585.59,0.01,-0.19722,0.00011,20.1494]
[1777087235120,34.87,77585.16,0.01,-0.19724,0.00011,20.14852]
[1777087240160,34.87,77584.62,0.01,-0.1973,0.00011,20.15206]
[1777087248212,34.87,77584.29,0.01,-0.19734,0.00011,20.1542]
[1777087253246,34.87,77583.27,0.01,-0.19745,0.00011,20.1608]
[1777087259027,34.87,77583.47,0.01,-0.19742,0.00011,20.15945]
[1777087264324,34.87,77584.04,0.01,-0.19736,0.00011,20.15568]
[1777087269359,34.87,77583.24,0.01,-0.19745,0.00011,20.16079]
[1777087274393,34.87,77583.13,0.01,-0.19745,0.00011,20.16115]
[1777087282450,34.87,77583.05,0.01,-0.19745,0.00011,20.1611]
[1777087287484,34.87,77582.65,0.01,-0.19749,0.00011,20.16334]
[1777087293220,34.87,77583.02,0.01,-0.19742,0.00011,20.15693]
[1777087299308,34.87,77583.15,0.01,-0.1974,0.00011,20.15592]
[1777087304604,34.87,77582.88,0.01,-0.19743,0.00011,20.15766]
[1777087310645,34.87,77582.82,0.01,-0.19744,0.00011,20.15801]
[1777087316688,34.87,77582.49,0.01,-0.19747,0.00011,20.15993]
[1777087322730,34.86,77582.69,0.01,-0.19744,0.00011,20.15823]
[1777087329778,34.86,77582.5,0.01,-0.19746,0.00011,20.15918]
[1777087334815,34.86,77583.78,0.01,-0.19732,0.00011,20.15082]
[1777087339850,34.86,77582.47,0.01,-0.19746,0.00011,20.15909]
[1777087344884,34.86,77581.96,0.01,-0.19751,0.00011,20.16212]
[1777087349920,34.86,77582.58,0.01,-0.19744,0.00011,20.15777]
[1777087354957,34.86,77582.47,0.01,-0.19742,0.00011,20.15448]
[1777087359991,34.86,77582.34,0.01,-0.19743,0.00011,20.15504]
[1777087365069,34.86,77582.51,0.01,-0.19741,0.00011,20.15367]
[1777087370139,34.86,77582.14,0.01,-0.19744,0.00011,20.15581]
[1777087375190,34.86,77581.77,0.01,-0.19748,0.00011,20.15801]
[1777087380807,34.86,77579.82,0.01,-0.19769,0.00011,20.1704]
[1777087381043,34.86,77579.82,0.01,-0.19769,0.00011,20.17034]
[1777087381072,34.86,77579.82,0.01,-0.19769,0.00011,20.17034]
[1777087381612,34.86,77579.82,0.01,-0.19769,0.00011,20.17034]
[1777087382491,34.86,77574.15,0.01,-0.19831,0.00011,20.20723]
[1777087382589,34.86,77566.6,0.01,-0.19914,0.00011,20.25634]
[1777087384215,34.86,77566.6,0.01,-0.19914,0.00011,20.25634]
[1777087384840,34.86,77566.6,0.01,-0.19914,0.00011,20.25634]
[1777087384857,34.86,77566.83,0.01,-0.19911,0.00011,20.25464]
[1777087389939,34.86,77567.49,0.01,-0.19904,0.00011,20.25029]
[1777087395011,34.86,77568.42,0.01,-0.19894,0.00011,20.24443]
[1777087396152,34.86,77569.23,0.01,-0.19885,0.00011,20.23928]
[1777087396183,34.86,77569.23,0.01,-0.19885,0.00011,20.23928]
[1777087399710,34.86,77569.77,0.01,-0.19879,0.00011,20.23569]
[1777087402276,34.86,77569.78,0.01,-0.19879,0.00011,20.23531]
[1777087402821,34.86,77569.78,0.01,-0.19879,0.00011,20.23531]
[1777087402832,34.86,77569.78,0.01,-0.19879,0.00011,20.23531]
[1777087403196,34.86,77568.01,0.01,-0.19898,0.00011,20.24677]
[1777087404826,34.86,77563.12,0.01,-0.19952,0.00011,20.27863]
[1777087404849,34.86,77561.11,0.01,-0.19974,0.00011,20.29172]
[1777087405296,34.86,77561.11,0.01,-0.19974,0.00011,20.29172]
[1777087411671,34.86,77562.66,0.01,-0.19958,0.00011,20.28198]
[1777087415388,34.86,77561.42,0.01,-0.1997,0.00011,20.28669]
[1777087421186,34.86,77561.59,0.01,-0.19968,0.00011,20.28598]
[1777087426457,34.86,77562.22,0.01,-0.19962,0.00011,20.28237]
[1777087431575,34.86,77562.36,0.01,-0.19961,0.00011,20.28185]
[1777087433411,34.86,77562.45,0.01,-0.19961,0.00011,20.28149]
[1777087439557,34.86,77565.22,0.01,-0.19932,0.00011,20.26441]
[1777087444813,34.87,77566.27,0.01,-0.19921,0.00011,20.25816]
[1777087450478,34.87,77566.69,0.01,-0.19917,0.00011,20.256]
[1777087452641,34.87,77566.69,0.01,-0.19918,0.00011,20.25656]
[1777087453147,34.87,77567.23,0.01,-0.19912,0.00011,20.25319]
[1777087453961,34.87,77567.23,0.01,-0.19912,0.00011,20.25319]
[1777087464089,34.87,77568.03,0.01,-0.19906,0.00011,20.24933]
[1777087467933,34.87,77568.59,0.01,-0.199,0.00011,20.24582]
[1777087469658,34.87,77568.59,0.01,-0.19901,0.00011,20.24647]
[1777087475104,34.88,77565.11,0.01,-0.19938,0.00011,20.26598]
[1777087481851,34.88,77566.26,0.01,-0.19926,0.00011,20.25918]
[1777087486886,34.88,77567.35,0.01,-0.19915,0.00011,20.2526]
[1777087491922,34.88,77568.52,0.01,-0.19903,0.00011,20.24533]
[1777087496957,34.88,77569.91,0.01,-0.19888,0.00011,20.23658]
[1777087497094,34.88,77569.91,0.01,-0.19888,0.00011,20.23658]
[1777087502999,34.88,77571.38,0.01,-0.19873,0.00011,20.22766]
[1777087508034,34.88,77571.98,0.01,-0.19867,0.00011,20.22414]
[1777087513071,34.88,77572.17,0.01,-0.19865,0.00011,20.22325]
[1777087518786,34.88,77570.08,0.01,-0.19889,0.00011,20.23711]
[1777087525155,34.89,77568.49,0.01,-0.19907,0.00011,20.24797]
[1777087530924,34.89,77565.76,0.01,-0.19938,0.00011,20.2661]
[1777087536707,34.89,77565.07,0.01,-0.19943,0.00011,20.26719]
[1777087540934,34.89,77565.16,0.01,-0.19943,0.00011,20.26674]
[1777087542644,34.89,77566.7,0.01,-0.19926,0.00011,20.25699]
[1777087542674,34.89,77566.7,0.01,-0.19926,0.00011,20.25699]
[1777087542792,34.89,77566.7,0.01,-0.19926,0.00011,20.25699]
[1777087542823,34.89,77566.7,0.01,-0.19926,0.00011,20.25699]
[1777087542833,34.89,77566.72,0.01,-0.19926,0.00011,20.25693]
[1777087543991,34.89,77566.72,0.01,-0.19926,0.00011,20.25693]
[1777087544007,34.89,77566.72,0.01,-0.19926,0.00011,20.25693]
[1777087544820,34.89,77566.82,0.01,-0.19925,0.00011,20.25634]
[1777087544919,34.89,77567.19,0.01,-0.19921,0.00011,20.25387]
[1777087551068,34.89,77567.69,0.01,-0.19915,0.00011,20.25022]
[1777087556378,34.89,77568.81,0.01,-0.19902,0.00011,20.2426]
[1777087561414,34.89,77569.3,0.01,-0.19896,0.00011,20.23907]
[1777087566455,34.88,77569.03,0.01,-0.19898,0.00011,20.2404]
[1777087571674,34.88,77569.93,0.01,-0.19888,0.00011,20.23427]
[1777087577525,34.88,77570.41,0.01,-0.19882,0.00011,20.23067]
[1777087583089,34.88,77570.99,0.01,-0.19875,0.00011,20.22662]
[1777087588602,34.88,77569.65,0.01,-0.19889,0.00011,20.23486]
[1777087596659,34.88,77569.24,0.01,-0.1989,0.00011,20.2332]
[1777087601694,34.88,77569.61,0.01,-0.19885,0.00011,20.23044]
[1777087606728,34.88,77567.39,0.01,-0.19909,0.00011,20.24453]
[1777087613778,34.88,77565.21,0.01,-0.19932,0.00011,20.25826]
[1777087621839,34.88,77562.88,0.01,-0.19957,0.00011,20.27296]
[1777087626869,34.87,77560.49,0.01,-0.19983,0.00011,20.28823]
[1777087632911,34.87,77559.35,0.01,-0.19996,0.00011,20.29533]
[1777087634866,34.87,77559.35,0.01,-0.19996,0.00011,20.29533]
[1777087634976,34.87,77559.35,0.01,-0.19996,0.00011,20.29533]
[1777087634991,34.87,77559.35,0.01,-0.19996,0.00011,20.29533]
[1777087635030,34.87,77559.35,0.01,-0.19996,0.00011,20.29533]
[1777087635063,34.87,77552.92,0.01,-0.20067,0.00011,20.33698]
[1777087635957,34.87,77552.92,0.01,-0.20067,0.00011,20.33698]
[1777087641627,34.87,77544.31,0.01,-0.20162,0.00011,20.3927]
[1777087647207,34.87,77545.68,0.01,-0.20148,0.00011,20.38434]
[1777087649949,34.87,77539.14,0.01,-0.20221,0.00011,20.42671]
[1777087650051,34.87,77541.04,0.01,-0.20199,0.00011,20.41437]
[1777087652559,34.87,77540.73,0.01,-0.202,0.00011,20.41263]
[1777087653054,34.87,77540.2,0.01,-0.20206,0.00011,20.41604]
[1777087653297,34.87,77540.2,0.01,-0.20206,0.00011,20.41604]
[1777087654048,34.87,77540.2,0.01,-0.20206,0.00011,20.41604]
[1777087658990,34.87,77540.64,0.01,-0.20201,0.00011,20.41314]
[1777087664132,34.87,77540.5,0.01,-0.20202,0.00011,20.4134]
[1777087669167,34.87,77540.88,0.01,-0.20197,0.00011,20.41046]
[1777087676218,34.87,77540.87,0.01,-0.20196,0.00011,20.40988]
[1777087681982,34.87,77541.2,0.01,-0.20191,0.00011,20.4072]
[1777087687296,34.87,77541.1,0.01,-0.20192,0.00011,20.40739]
[1777087692707,34.87,77541.52,0.01,-0.20186,0.00011,20.40423]
[1777087698372,34.86,77539.5,0.01,-0.20208,0.00011,20.41678]
[1777087705423,34.86,77541.05,0.01,-0.20189,0.00011,20.40606]
[1777087709271,34.86,77541.18,0.01,-0.20188,0.00011,20.40504]
[1777087715194,34.86,77548.52,0.01,-0.20103,0.00011,20.35334]
[1777087722333,34.86,77547.86,0.01,-0.2011,0.00011,20.35758]
[1777087727686,34.86,77547.43,0.01,-0.20115,0.00011,20.36039]
[1777087734636,34.86,77547.26,0.01,-0.20117,0.00011,20.36162]
[1777087739672,34.86,77546.48,0.01,-0.20126,0.00011,20.36682]
[1777087744715,34.86,77546.45,0.01,-0.20126,0.00011,20.36716]
[1777087752802,34.86,77546.44,0.01,-0.20127,0.00011,20.36736]
[1777087753617,34.86,77546.66,0.01,-0.20125,0.00011,20.36608]
[1777087754702,34.86,77546.66,0.01,-0.20125,0.00011,20.36612]
[1777087755455,34.86,77546.23,0.01,-0.2013,0.00011,20.36895]
[1777087757735,34.86,77546.23,0.01,-0.2013,0.00011,20.36899]
[1777087763840,34.86,77546.02,0.01,-0.20132,0.00011,20.37068]
[1777087768875,34.86,77546.44,0.01,-0.20128,0.00011,20.36817]
[1777087782970,34.87,77546.26,0.01,-0.20129,0.00011,20.36633]
[1777087788010,34.87,77545.61,0.01,-0.20136,0.00011,20.3708]
[1777087789336,34.87,77545.61,0.01,-0.20136,0.00011,20.3708]
[1777087797552,34.87,77542.62,0.01,-0.2017,0.00011,20.39041]
[1777087802824,34.87,77543.3,0.01,-0.20163,0.00011,20.38598]
[1777087812179,34.87,77543.71,0.01,-0.20158,0.00011,20.38316]
[1777087818222,34.87,77544.1,0.01,-0.20153,0.00011,20.38046]
[1777087823287,34.87,77544.76,0.01,-0.20145,0.00011,20.37602]
[1777087828298,34.87,77551.53,0.01,-0.2007,0.00011,20.33195]
[1777087833333,34.87,77546.5,0.01,-0.20124,0.00011,20.36095]
[1777087838384,34.87,77545.51,0.01,-0.20134,0.00011,20.36726]
[1777087845418,34.87,77545.17,0.01,-0.20138,0.00011,20.36918]
[1777087850455,34.87,77545.27,0.01,-0.20136,0.00011,20.36839]
[1777087859516,34.86,77545.03,0.01,-0.20139,0.00011,20.36969]
[1777087865559,34.86,77545.13,0.01,-0.20137,0.00011,20.36891]
[1777087870592,34.86,77545.01,0.01,-0.20138,0.00011,20.36959]
[1777087876635,34.86,77545.36,0.01,-0.20134,0.00011,20.3672]
[1777087881670,34.86,77545.4,0.01,-0.20134,0.00011,20.36684]
[1777087886705,34.86,77547.32,0.01,-0.20112,0.00011,20.35436]
[1777087891739,34.86,77547.49,0.01,-0.20108,0.00011,20.34957]
[1777087896776,34.86,77547.08,0.01,-0.20113,0.00011,20.35226]
[1777087901811,34.86,77546.72,0.01,-0.20117,0.00011,20.35464]
[1777087909866,34.86,77546.73,0.01,-0.20117,0.00011,20.35473]
[1777087917824,34.86,77546.48,0.01,-0.2012,0.00011,20.35645]
[1777087922958,34.87,77545.86,0.01,-0.20127,0.00011,20.3609]
[1777087927993,34.87,77545.65,0.01,-0.2013,0.00011,20.36251]
[1777087933029,34.87,77545.91,0.01,-0.20128,0.00011,20.36106]
[1777087939070,34.87,77545.82,0.01,-0.20129,0.00011,20.36209]
[1777087944105,34.87,77545.69,0.01,-0.20131,0.00011,20.36327]
[1777087950150,34.87,77545.62,0.01,-0.20133,0.00011,20.36414]
[1777087955183,34.87,77546.86,0.01,-0.20117,0.00011,20.35277]
[1777087960254,34.87,77549.7,0.01,-0.20086,0.00011,20.33481]
[1777087966260,34.87,77548.87,0.01,-0.20097,0.00011,20.34089]
[1777087971294,34.87,77551.43,0.01,-0.20069,0.00011,20.32486]
[1777087976811,34.88,77550.25,0.01,-0.20083,0.00011,20.33306]
[1777087982371,34.88,77549.51,0.01,-0.20093,0.00011,20.33877]
[1777087988264,34.88,77549.07,0.01,-0.20099,0.00011,20.34213]
[1777087993449,34.88,77549.73,0.01,-0.20093,0.00011,20.33873]
[1777087999491,34.88,77550.73,0.01,-0.20083,0.00011,20.33305]
[1777088005535,34.89,77550.84,0.01,-0.20083,0.00011,20.33311]
[1777088010570,34.89,77551.6,0.01,-0.20076,0.00011,20.32882]
[1777088015604,34.89,77551.74,0.01,-0.20073,0.00011,20.32483]
[1777088020639,34.89,77551.77,0.01,-0.20073,0.00011,20.32528]
[1777088025676,34.89,77550.3,0.01,-0.20091,0.00011,20.33539]
[1777088031717,34.89,77550.64,0.01,-0.20088,0.00011,20.33382]
[1777088037219,34.9,77550.7,0.01,-0.20088,0.00011,20.33386]
[1777088044513,34.9,77551.24,0.01,-0.20084,0.00011,20.33129]
[1777088049844,34.9,77551.07,0.01,-0.20086,0.00011,20.33291]
[1777088054880,34.9,77552.01,0.01,-0.20077,0.00011,20.32732]
[1777088059915,34.9,77552.19,0.01,-0.20076,0.00011,20.3267]
[1777088064953,34.9,77552.3,0.01,-0.20075,0.00011,20.32652]
[1777088070480,34.9,77552.29,0.01,-0.20076,0.00011,20.32712]
[1777088077363,34.91,77552.15,0.01,-0.20076,0.00011,20.32484]
[1777088082561,34.91,77552.27,0.01,-0.20076,0.00011,20.32481]
[1777088088117,34.91,77552.37,0.01,-0.20076,0.00011,20.32494]
[1777088089442,34.91,77552.37,0.01,-0.20076,0.00011,20.32494]
[1777088089449,34.91,77552.37,0.01,-0.20076,0.00011,20.32494]
[1777088089472,34.91,77552.37,0.01,-0.20076,0.00011,20.32494]
[1777088089503,34.91,77552.37,0.01,-0.20076,0.00011,20.32494]
[1777088089538,34.91,77552.37,0.01,-0.20076,0.00011,20.32494]
[1777088089567,34.91,77552.37,0.01,-0.20076,0.00011,20.32494]
[1777088089597,34.91,77552.37,0.01,-0.20076,0.00011,20.32494]
[1777088089626,34.91,77552.37,0.01,-0.20076,0.00011,20.32494]
[1777088089656,34.91,77552.37,0.01,-0.20076,0.00011,20.32494]
[1777088089697,34.91,77558.96,0.01,-0.20003,0.00011,20.28233]
[1777088089857,34.91,77558.96,0.01,-0.20003,0.00011,20.28233]
[1777088089895,34.91,77558.96,0.01,-0.20003,0.00011,20.28233]
[1777088090241,34.91,77565.05,0.01,-0.19936,0.00011,20.24281]
[1777088090865,34.91,77565.05,0.01,-0.19936,0.00011,20.24281]
[1777088091137,34.91,77565.05,0.01,-0.19936,0.00011,20.24255]
[1777088092210,34.91,77565.05,0.01,-0.19936,0.00011,20.24255]
[1777088092247,34.91,77566.08,0.01,-0.19924,0.00011,20.23577]
[1777088093014,34.91,77566.08,0.01,-0.19924,0.00011,20.23577]
[1777088093150,34.91,77566.08,0.01,-0.19924,0.00011,20.23568]
[1777088100198,34.91,77565.4,0.01,-0.1993,0.00011,20.23937]
[1777088105233,34.91,77564.67,0.01,-0.19937,0.00011,20.24352]
[1777088110270,34.9,77564.17,0.01,-0.19942,0.00011,20.24613]
[1777088111218,34.9,77564.17,0.01,-0.19942,0.00011,20.24613]
[1777088116226,34.9,77564.18,0.01,-0.1994,0.00011,20.24507]
[1777088116868,34.9,77564.18,0.01,-0.1994,0.00011,20.24481]
[1777088122352,34.9,77564.69,0.01,-0.19932,0.00011,20.24025]
[1777088126724,34.9,77564.71,0.01,-0.19931,0.00011,20.23983]
[1777088131625,34.89,77567.68,0.01,-0.19897,0.00011,20.21965]
[1777088137537,34.89,77567.66,0.01,-0.19893,0.00011,20.21511]
[1777088142537,34.89,77567.75,0.01,-0.19891,0.00011,20.21381]
[1777088147575,34.89,77570.45,0.01,-0.1986,0.00011,20.19554]
[1777088148794,34.89,77570.66,0.01,-0.19858,0.00011,20.19404]
[1777088151719,34.89,77582.95,0.01,-0.19722,0.00011,20.1136]
[1777088156749,34.89,77585.79,0.01,-0.1969,0.00011,20.09471]
[1777088162778,34.88,77588.68,0.01,-0.19656,0.00011,20.07432]
[1777088169729,34.88,77586.8,0.01,-0.19673,0.00011,20.0843]
[1777088175769,34.87,77587.84,0.01,-0.19658,0.00011,20.07555]
[1777088180805,34.87,77587.07,0.01,-0.19664,0.00011,20.07896]
[1777088185839,34.86,77588.37,0.01,-0.19647,0.00011,20.06883]
[1777088190404,34.86,77588.28,0.01,-0.19646,0.00011,20.06845]
[1777088190440,34.86,77588.28,0.01,-0.19646,0.00011,20.06845]
[1777088191082,34.86,77588.68,0.01,-0.19641,0.00011,20.06519]
[1777088192404,34.86,77588.68,0.01,-0.19638,0.00011,20.06114]
[1777088192776,34.86,77588.68,0.01,-0.19637,0.00011,20.06082]
[1777088194713,34.86,77588.52,0.01,-0.19639,0.00011,20.06155]
[1777088198489,34.86,77588.57,0.01,-0.19637,0.00011,20.06027]
[1777088199532,34.85,77588.95,0.01,-0.19631,0.00011,20.05717]
[1777088202021,34.85,77580.77,0.01,-0.1972,0.00011,20.10955]
[1777088202561,34.85,77580.77,0.01,-0.1972,0.00011,20.10955]
[1777088202627,34.85,77580.11,0.01,-0.19726,0.00011,20.11348]
[1777088209006,34.85,77580.06,0.01,-0.19724,0.00011,20.11214]
[1777088215710,34.84,77579.99,0.01,-0.19722,0.00011,20.11068]
[1777088219621,34.84,77580.01,0.01,-0.19721,0.00011,20.10999]
[1777088219643,34.84,77580.01,0.01,-0.19721,0.00011,20.10999]
[1777088219669,34.84,77580.01,0.01,-0.19721,0.00011,20.10999]
[1777088225522,34.84,77580.38,0.01,-0.19714,0.00011,20.10596]
[1777088228028,34.83,77580.06,0.01,-0.19716,0.00011,20.10734]
[1777088233174,34.83,77579.83,0.01,-0.19717,0.00011,20.1074]
[1777088240124,34.83,77579.58,0.01,-0.19718,0.00011,20.10803]
[1777088242285,34.82,77562.96,0.01,-0.19899,0.00011,20.21514]
[1777088242702,34.82,77562.96,0.01,-0.19899,0.00011,20.21514]
[1777088242763,34.82,77562.96,0.01,-0.19899,0.00011,20.21493]
[1777088248278,34.82,77562.55,0.01,-0.19901,0.00011,20.21643]
[1777088253314,34.82,77562.95,0.01,-0.19893,0.00011,20.20917]
[1777088258360,34.82,77563.23,0.01,-0.19889,0.00011,20.20665]
[1777088258411,34.82,77562.98,0.01,-0.19891,0.00011,20.20811]
[1777088264397,34.81,77567.27,0.01,-0.19842,0.00011,20.17935]
[1777088266781,34.81,77568.22,0.01,-0.19831,0.00011,20.17291]
[1777088270575,34.81,77567.32,0.01,-0.1984,0.00011,20.17777]
[1777088274781,34.81,77566.54,0.01,-0.19847,0.00011,20.18171]
[1777088274788,34.81,77564.81,0.01,-0.19865,0.00011,20.19287]
[1777088275800,34.81,77564.81,0.01,-0.19865,0.00011,20.19287]
[1777088276709,34.81,77565.37,0.01,-0.19859,0.00011,20.18895]
[1777088277615,34.81,77565.37,0.01,-0.19859,0.00011,20.18895]
[1777088277647,34.81,77565.86,0.01,-0.19853,0.00011,20.18562]
[1777088278354,34.81,77565.86,0.01,-0.19853,0.00011,20.18562]
[1777088278489,34.81,77565.86,0.01,-0.19853,0.00011,20.1855]
[1777088280768,34.81,77569.27,0.01,-0.19815,0.00011,20.16313]
[1777088283656,34.81,77574.7,0.01,-0.19755,0.00011,20.12738]
[1777088283715,34.81,77573.18,0.01,-0.19771,0.00011,20.13723]
[1777088284705,34.81,77573.18,0.01,-0.19771,0.00011,20.13723]
[1777088284723,34.81,77573.92,0.01,-0.19763,0.00011,20.13235]
[1777088287880,34.81,77574.11,0.01,-0.19761,0.00011,20.13099]
[1777088292267,34.8,77575.24,0.01,-0.19748,0.00011,20.12332]
[1777088292282,34.8,77575.24,0.01,-0.19748,0.00011,20.12332]
[1777088292587,34.8,77575.74,0.01,-0.19742,0.00011,20.12]
[1777088297625,34.8,77576.08,0.01,-0.19737,0.00011,20.11685]
[1777088298828,34.8,77576.08,0.01,-0.19737,0.00011,20.11685]
[1777088298870,34.8,77576.08,0.01,-0.19737,0.00011,20.11685]
[1777088299636,34.8,77576.27,0.01,-0.19734,0.00011,20.11524]
[1777088299927,34.8,77576.27,0.01,-0.19734,0.00011,20.11524]
[1777088300643,34.8,77576.33,0.01,-0.19733,0.00011,20.11466]
[1777088301036,34.8,77576.33,0.01,-0.19733,0.00011,20.11466]
[1777088309413,34.8,77576.65,0.01,-0.19728,0.00011,20.11147]
[1777088309447,34.8,77576.65,0.01,-0.19728,0.00011,20.11147]
[1777088309706,34.8,77577.05,0.01,-0.19723,0.00011,20.10831]
[1777088315679,34.79,77577.01,0.01,-0.19719,0.00011,20.10399]
[1777088322799,34.79,77577.16,0.01,-0.19714,0.00011,20.10083]
[1777088328839,34.79,77577.24,0.01,-0.19711,0.00011,20.09884]
[1777088334882,34.78,77577.4,0.01,-0.19707,0.00011,20.09651]
[1777088341931,34.78,77577.4,0.01,-0.19705,0.00011,20.09504]
[1777088347855,34.78,77577.05,0.01,-0.19707,0.00011,20.09617]
[1777088353007,34.77,77577.37,0.01,-0.19701,0.00011,20.09269]
[1777088358042,34.77,77582.19,0.01,-0.19646,0.00011,20.06017]
[1777088363068,34.77,77581.67,0.01,-0.19651,0.00011,20.06301]
[1777088369120,34.76,77580.07,0.01,-0.19666,0.00011,20.07196]
[1777088374154,34.76,77581.73,0.01,-0.19644,0.00011,20.05643]
[1777088379189,34.76,77581.51,0.01,-0.19645,0.00011,20.05699]
[1777088382374,34.76,77581.56,0.01,-0.19644,0.00011,20.05649]
[1777088382445,34.76,77586.73,0.01,-0.19587,0.00011,20.02226]
[1777088384268,34.76,77586.73,0.01,-0.19586,0.00011,20.02209]
[1777088384978,34.76,77586.73,0.01,-0.19586,0.00011,20.02209]
[1777088384329,34.76,77592.98,0.01,-0.19518,0.00011,19.98097]
[1777088385008,34.76,77592.98,0.01,-0.19518,0.00011,19.98097]
[1777088385232,34.76,77592.98,0.01,-0.19517,0.00011,19.98088]
[1777088390267,34.76,77594.46,0.01,-0.19501,0.00011,19.9708]
[1777088395302,34.76,77595.58,0.01,-0.19488,0.00011,19.96313]
[1777088399950,34.76,77597.02,0.01,-0.19472,0.00011,19.95348]
[1777088399967,34.76,77597.02,0.01,-0.19472,0.00011,19.95348]
[1777088407516,34.75,77599.97,0.01,-0.19438,0.00011,19.93333]
[1777088410179,34.75,77599.95,0.01,-0.19438,0.00011,19.93307]
[1777088410202,34.75,77599.95,0.01,-0.19438,0.00011,19.93307]
[1777088410232,34.75,77599.95,0.01,-0.19438,0.00011,19.93307]
[1777088414181,34.75,77607.58,0.01,-0.19354,0.00011,19.88264]
[1777088414213,34.75,77607.58,0.01,-0.19354,0.00011,19.88264]
[1777088415607,34.75,77610.41,0.01,-0.19323,0.00011,19.86401]
[1777088415754,34.75,77610.41,0.01,-0.19323,0.00011,19.86401]
[1777088416013,34.75,77613.23,0.01,-0.19293,0.00011,19.84547]
[1777088417600,34.75,77613.23,0.01,-0.19292,0.00011,19.84536]
[1777088417632,34.75,77621.74,0.01,-0.192,0.00011,19.78926]
[1777088419485,34.75,77622.15,0.01,-0.19195,0.00011,19.78653]
[1777088419741,34.75,77622.92,0.01,-0.19187,0.00011,19.78161]
[1777088423964,34.75,77629.07,0.01,-0.19121,0.00011,19.74144]
[1777088423998,34.75,77629.07,0.01,-0.19121,0.00011,19.74144]
[1777088429551,34.76,77634.32,0.01,-0.19066,0.00011,19.70797]
[1777088434169,34.76,77641.02,0.01,-0.18992,0.00011,19.66042]
[1777088434580,34.76,77641.02,0.01,-0.18992,0.00011,19.66033]
[1777088439826,34.76,77634.68,0.01,-0.1906,0.00011,19.70172]
[1777088442114,34.75,77631.69,0.01,-0.19091,0.00011,19.72104]
[1777088442130,34.75,77631.69,0.01,-0.19091,0.00011,19.72104]
[1777088442632,34.75,77631.69,0.01,-0.19091,0.00011,19.72089]
[1777088451629,34.75,77631.51,0.01,-0.19093,0.00011,19.72174]
[1777088453970,34.75,77631.51,0.01,-0.19093,0.00011,19.72197]
[1777088454716,34.75,77631.51,0.01,-0.19093,0.00011,19.72201]
[1777088459753,34.75,77631.21,0.01,-0.19097,0.00011,19.72427]
[1777088461962,34.75,77631.41,0.01,-0.19094,0.00011,19.72285]
[1777088467809,34.75,77631.09,0.01,-0.19097,0.00011,19.72426]
[1777088472844,34.75,77629.96,0.01,-0.19108,0.00011,19.73116]
[1777088477877,34.75,77630.45,0.01,-0.19102,0.00011,19.7274]
[1777088482912,34.75,77633.54,0.01,-0.19068,0.00011,19.70661]
[1777088488955,34.75,77633.49,0.01,-0.19068,0.00011,19.70651]
[1777088494997,34.75,77633.56,0.01,-0.19064,0.00011,19.70188]
[1777088501038,34.75,77633.82,0.01,-0.1906,0.00011,19.69976]
[1777088506073,34.75,77638.11,0.01,-0.19014,0.00011,19.67123]
[1777088511108,34.75,77640.78,0.01,-0.18985,0.00011,19.65344]
[1777088516944,34.75,77645.67,0.01,-0.18932,0.00011,19.62101]
[1777088522316,34.74,77648.2,0.01,-0.18905,0.00011,19.60423]
[1777088526552,34.74,77650.06,0.01,-0.18885,0.00011,19.59192]
[1777088526580,34.74,77650.06,0.01,-0.18885,0.00011,19.59192]
[1777088526610,34.74,77650.06,0.01,-0.18885,0.00011,19.59192]
[1777088526639,34.74,77650.06,0.01,-0.18885,0.00011,19.59192]
[1777088526669,34.74,77650.06,0.01,-0.18885,0.00011,19.59192]
[1777088526698,34.74,77650.06,0.01,-0.18885,0.00011,19.59192]
[1777088526730,34.74,77650.06,0.01,-0.18885,0.00011,19.59192]
[1777088526759,34.74,77650.06,0.01,-0.18885,0.00011,19.59192]
[1777088526766,34.74,77650.06,0.01,-0.18885,0.00011,19.59192]
[1777088526771,34.74,77650.06,0.01,-0.18885,0.00011,19.59192]
[1777088526822,34.74,77650.06,0.01,-0.18885,0.00011,19.59192]
[1777088526850,34.74,77650.06,0.01,-0.18885,0.00011,19.59192]
[1777088526980,34.74,77653.73,0.01,-0.18845,0.00011,19.56767]
[1777088528595,34.74,77654.95,0.01,-0.18832,0.00011,19.5596]
[1777088528697,34.74,77655.04,0.01,-0.18831,0.00011,19.55902]
[1777088535429,34.75,77656.26,0.01,-0.18818,0.00011,19.55103]
[1777088540482,34.75,77657.0,0.01,-0.1881,0.00011,19.54622]
[1777088546354,34.74,77660.96,0.01,-0.18767,0.00011,19.51959]
[1777088550796,34.74,77663.11,0.01,-0.18743,0.00011,19.50465]
[1777088550895,34.74,77663.38,0.01,-0.1874,0.00011,19.50268]
[1777088552642,34.74,77663.38,0.01,-0.18738,0.00011,19.49893]
[1777088552689,34.74,77664.43,0.01,-0.18726,0.00011,19.49162]
[1777088554330,34.74,77664.43,0.01,-0.18726,0.00011,19.49162]
[1777088554360,34.74,77664.43,0.01,-0.18726,0.00011,19.49162]
[1777088554374,34.74,77664.43,0.01,-0.18726,0.00011,19.49162]
[1777088554408,34.74,77664.43,0.01,-0.18726,0.00011,19.49162]
[1777088554438,34.74,77664.43,0.01,-0.18726,0.00011,19.49162]
[1777088556125,34.74,77657.13,0.01,-0.18804,0.00011,19.53978]
[1777088556423,34.74,77651.35,0.01,-0.18865,0.00011,19.57771]
[1777088557507,34.74,77651.35,0.01,-0.18865,0.00011,19.57771]
[1777088559082,34.74,77647.1,0.01,-0.1891,0.00011,19.60541]
[1777088559768,34.74,77647.1,0.01,-0.1891,0.00011,19.60541]
[1777088559842,34.74,77647.1,0.01,-0.1891,0.00011,19.60541]
[1777088560028,34.74,77647.89,0.01,-0.18901,0.00011,19.60004]
[1777088562113,34.74,77647.89,0.01,-0.18901,0.00011,19.60004]
[1777088562089,34.74,77666.54,0.01,-0.18701,0.00011,19.47644]
[1777088562779,34.74,77666.05,0.01,-0.18707,0.00011,19.47978]
[1777088563806,34.74,77666.05,0.01,-0.18707,0.00011,19.47978]
[1777088565786,34.74,77661.48,0.01,-0.18756,0.00011,19.50995]
[1777088565800,34.74,77661.48,0.01,-0.18756,0.00011,19.50995]
[1777088566132,34.74,77659.31,0.01,-0.18779,0.00011,19.52425]
[1777088566709,34.74,77659.31,0.01,-0.18779,0.00011,19.52425]
[1777088566731,34.74,77659.31,0.01,-0.18779,0.00011,19.52425]
[1777088566810,34.74,77659.31,0.01,-0.18778,0.00011,19.52416]
[1777088568073,34.74,77659.31,0.01,-0.18778,0.00011,19.52416]
[1777088568147,34.74,77658.09,0.01,-0.18792,0.00011,19.53226]
[1777088569939,34.74,77658.09,0.01,-0.18792,0.00011,19.53226]
[1777088570007,34.74,77657.67,0.01,-0.18796,0.00011,19.5351]
[1777088572919,34.74,77657.51,0.01,-0.18798,0.00011,19.53624]
[1777088573020,34.74,77657.51,0.01,-0.18798,0.00011,19.53628]
[1777088578195,34.74,77656.66,0.01,-0.18807,0.00011,19.54207]
[1777088578709,34.74,77656.66,0.01,-0.18807,0.00011,19.54207]
[1777088582163,34.74,77656.03,0.01,-0.18814,0.00011,19.54627]
[1777088583137,34.74,77654.84,0.01,-0.18827,0.00011,19.55395]
[1777088585621,34.74,77654.45,0.01,-0.18831,0.00011,19.55632]
[1777088586331,34.74,77655.04,0.01,-0.18824,0.00011,19.55232]
[1777088586342,34.74,77655.04,0.01,-0.18824,0.00011,19.55232]
[1777088590354,34.74,77655.64,0.01,-0.18817,0.00011,19.54796]
[1777088590663,34.74,77655.64,0.01,-0.18817,0.00011,19.54787]
[1777088595697,34.74,77654.16,0.01,-0.18832,0.00011,19.55719]
[1777088597254,34.74,77654.43,0.01,-0.18829,0.00011,19.5553]
[1777088597308,34.74,77654.43,0.01,-0.18829,0.00011,19.5553]
[1777088602747,34.73,77659.02,0.01,-0.18779,0.00011,19.52436]
[1777088607782,34.73,77658.63,0.01,-0.18782,0.00011,19.52637]
[1777088612792,34.73,77657.86,0.01,-0.18787,0.00011,19.52727]
[1777088618860,34.73,77656.32,0.01,-0.18802,0.00011,19.53665]
[1777088619275,34.73,77656.32,0.01,-0.18802,0.00011,19.53665]
[1777088619315,34.73,77656.32,0.01,-0.18802,0.00011,19.53665]
[1777088619330,34.73,77656.32,0.01,-0.18802,0.00011,19.53665]
[1777088620214,34.73,77655.72,0.01,-0.18809,0.00011,19.5405]
[1777088620791,34.73,77655.72,0.01,-0.18809,0.00011,19.5405]
[1777088620822,34.73,77655.72,0.01,-0.18809,0.00011,19.5405]
[1777088621059,34.73,77655.72,0.01,-0.18809,0.00011,19.5405]
[1777088621071,34.73,77655.95,0.01,-0.18806,0.00011,19.53886]
[1777088621635,34.73,77655.95,0.01,-0.18806,0.00011,19.53886]
[1777088621880,34.73,77656.39,0.01,-0.18801,0.00011,19.53582]
[1777088627128,34.73,77652.69,0.01,-0.1884,0.00011,19.55983]
[1777088628678,34.73,77651.6,0.01,-0.18852,0.00011,19.56717]
[1777088628929,34.73,77652.78,0.01,-0.18839,0.00011,19.55939]
[1777088633963,34.73,77651.71,0.01,-0.18851,0.00011,19.56663]
[1777088638999,34.73,77651.54,0.01,-0.18853,0.00011,19.56792]
[1777088644036,34.73,77652.83,0.01,-0.1884,0.00011,19.55963]
[1777088644524,34.73,77652.83,0.01,-0.1884,0.00011,19.55963]
[1777088644570,34.73,77652.83,0.01,-0.1884,0.00011,19.55963]
[1777088645106,34.73,77652.83,0.01,-0.1884,0.00011,19.55963]
[1777088645189,34.73,77653.46,0.01,-0.18833,0.00011,19.55551]
[1777088651077,34.73,77654.22,0.01,-0.18824,0.00011,19.54999]
[1777088657126,34.73,77655.21,0.01,-0.18812,0.00011,19.5427]
[1777088662160,34.73,77654.2,0.01,-0.18822,0.00011,19.54881]
[1777088667200,34.72,77660.67,0.01,-0.18751,0.00011,19.50504]
[1777088672230,34.72,77663.07,0.01,-0.18722,0.00011,19.48434]
[1777088677266,34.72,77664.2,0.01,-0.18708,0.00011,19.47581]
[1777088682301,34.72,77668.55,0.01,-0.1866,0.00011,19.44584]
[1777088687337,34.71,77669.39,0.01,-0.18649,0.00011,19.43915]
[1777088692371,34.71,77671.53,0.01,-0.18625,0.00011,19.42387]
[1777088698025,34.71,77666.78,0.01,-0.18674,0.00011,19.45441]
[1777088703449,34.7,77668.92,0.01,-0.18648,0.00011,19.4384]
[1777088709159,34.7,77670.44,0.01,-0.1863,0.00011,19.4268]
[1777088714525,34.7,77678.82,0.01,-0.18539,0.00011,19.37015]
[1777088720569,34.7,77680.76,0.01,-0.18517,0.00011,19.35621]
[1777088725893,34.69,77678.01,0.01,-0.18545,0.00011,19.37361]
[1777088731645,34.69,77677.84,0.01,-0.18542,0.00011,19.37006]
[1777088733005,34.69,77677.84,0.01,-0.18542,0.00011,19.37006]
[1777088733028,34.69,77677.84,0.01,-0.18542,0.00011,19.37006]
[1777088733046,34.69,77677.84,0.01,-0.18542,0.00011,19.37006]
[1777088733338,34.69,77683.13,0.01,-0.18486,0.00011,19.33462]
[1777088736397,34.69,77686.09,0.01,-0.18454,0.00011,19.31473]
[1777088737267,34.69,77686.54,0.01,-0.18449,0.00011,19.31169]
[1777088742840,34.69,77685.57,0.01,-0.18459,0.00011,19.31805]
[1777088748765,34.69,77684.85,0.01,-0.18467,0.00011,19.32287]
[1777088753800,34.69,77693.04,0.01,-0.18381,0.00011,19.26862]
[1777088757017,34.69,77694.25,0.01,-0.18368,0.00011,19.26073]
[1777088757053,34.69,77694.25,0.01,-0.18368,0.00011,19.26073]
[1777088762862,34.69,77692.65,0.01,-0.18386,0.00011,19.2717]
[1777088767897,34.69,77694.14,0.01,-0.1837,0.00011,19.26202]
[1777088772576,34.69,77693.6,0.01,-0.18376,0.00011,19.26579]
[1777088772586,34.69,77693.6,0.01,-0.18376,0.00011,19.26579]
[1777088772617,34.69,77693.6,0.01,-0.18376,0.00011,19.26579]
[1777088778261,34.69,77694.84,0.01,-0.18363,0.00011,19.25779]
[1777088778354,34.69,77697.29,0.01,-0.18338,0.00011,19.24154]
[1777088784011,34.69,77697.29,0.01,-0.18338,0.00011,19.24203]
[1777088785520,34.7,77698.22,0.01,-0.18329,0.00011,19.23592]
[1777088785541,34.7,77698.42,0.01,-0.18327,0.00011,19.23459]
[1777088791543,34.7,77698.39,0.01,-0.18328,0.00011,19.23523]
[1777088795733,34.7,77699.93,0.01,-0.18309,0.00011,19.22161]
[1777088796782,34.7,77699.93,0.01,-0.1831,0.00011,19.22169]
[1777088797100,34.7,77699.75,0.01,-0.18312,0.00011,19.22297]
[1777088802135,34.7,77699.46,0.01,-0.18315,0.00011,19.22525]
[1777088808165,34.7,77699.46,0.01,-0.18315,0.00011,19.22531]
[1777088808420,34.7,77699.32,0.01,-0.18317,0.00011,19.22654]
[1777088812107,34.7,77700.22,0.01,-0.18308,0.00011,19.2207]
[1777088812206,34.7,77700.22,0.01,-0.18308,0.00011,19.22075]
[1777088817240,34.7,77699.66,0.01,-0.18314,0.00011,19.22472]
[1777088822274,34.7,77699.89,0.01,-0.18312,0.00011,19.22339]
[1777088825194,34.7,77700.16,0.01,-0.18309,0.00011,19.22163]
[1777088825295,34.7,77700.29,0.01,-0.18308,0.00011,19.22084]
[1777088830330,34.7,77701.28,0.01,-0.18298,0.00011,19.21444]
[1777088835366,34.7,77701.22,0.01,-0.18299,0.00011,19.21504]
[1777088841409,34.7,77701.02,0.01,-0.18301,0.00011,19.21659]
[1777088845117,34.7,77701.53,0.01,-0.18296,0.00011,19.21329]
[1777088845161,34.7,77701.53,0.01,-0.18296,0.00011,19.21329]
[1777088845191,34.7,77701.53,0.01,-0.18296,0.00011,19.21329]
[1777088845438,34.7,77705.21,0.01,-0.18257,0.00011,19.18882]
[1777088846835,34.7,77707.44,0.01,-0.18234,0.00011,19.17403]
[1777088847451,34.7,77707.53,0.01,-0.18233,0.00011,19.17351]
[1777088847788,34.7,77707.53,0.01,-0.18233,0.00011,19.17351]
[1777088847804,34.7,77707.53,0.01,-0.18233,0.00011,19.17351]
[1777088847829,34.7,77707.53,0.01,-0.18233,0.00011,19.17351]
[1777088848041,34.7,77707.53,0.01,-0.18233,0.00011,19.17351]
[1777088853495,34.7,77711.44,0.01,-0.18191,0.00011,19.14431]
[1777088855117,34.7,77711.44,0.01,-0.18191,0.00011,19.14431]
[1777088855146,34.7,77711.44,0.01,-0.18191,0.00011,19.14431]
[1777088861086,34.71,77711.89,0.01,-0.18187,0.0001,19.14223]
[1777088868599,34.71,77713.94,0.01,-0.18167,0.0001,19.12974]
[1777088873635,34.71,77713.47,0.01,-0.18174,0.0001,19.13365]
[1777088876157,34.71,77713.25,0.01,-0.18176,0.0001,19.13528]
[1777088876187,34.71,77713.25,0.01,-0.18176,0.0001,19.13528]
[1777088879773,34.71,77709.41,0.01,-0.18218,0.00011,19.16165]
[1777088880490,34.71,77708.58,0.01,-0.18227,0.00011,19.16731]
[1777088884160,34.71,77706.33,0.01,-0.18251,0.00011,19.18253]
[1777088886256,34.71,77704.92,0.01,-0.18266,0.00011,19.19212]
[1777088887362,34.71,77705.05,0.01,-0.18265,0.00011,19.19144]
[1777088892612,34.72,77696.95,0.01,-0.18351,0.00011,19.2457]
[1777088897901,34.72,77694.77,0.01,-0.18375,0.00011,19.26121]
[1777088902926,34.72,77695.31,0.01,-0.18372,0.00011,19.25939]
[1777088907940,34.72,77694.12,0.01,-0.18387,0.00011,19.26857]
[1777088912944,34.73,77694.3,0.01,-0.18383,0.00011,19.26413]
[1777088917961,34.73,77693.47,0.01,-0.18392,0.00011,19.26961]
[1777088922973,34.73,77693.72,0.01,-0.18389,0.00011,19.2679]
[1777088927978,34.73,77693.48,0.01,-0.18392,0.00011,19.26949]
[1777088932990,34.73,77692.61,0.01,-0.18401,0.00011,19.27536]
[1777088937486,34.73,77692.63,0.01,-0.18401,0.00011,19.27529]
[1777088937502,34.73,77692.63,0.01,-0.18401,0.00011,19.27529]
[1777088937536,34.73,77692.63,0.01,-0.18401,0.00011,19.27529]
[1777088937495,34.73,77698.44,0.01,-0.18339,0.00011,19.23667]
[1777088937836,34.73,77698.44,0.01,-0.18339,0.00011,19.23667]
[1777088938083,34.73,77698.44,0.01,-0.18339,0.00011,19.23669]
[1777088938709,34.73,77698.44,0.01,-0.18339,0.00011,19.23669]
[1777088938728,34.73,77698.44,0.01,-0.18339,0.00011,19.23669]
[1777088939352,34.73,77698.44,0.01,-0.18339,0.00011,19.23669]
[1777088939419,34.73,77698.44,0.01,-0.18339,0.00011,19.23669]
[1777088939446,34.73,77698.44,0.01,-0.18339,0.00011,19.23669]
[1777088939578,34.73,77702.75,0.01,-0.18294,0.00011,19.20808]
[1777088944748,34.73,77704.07,0.01,-0.18281,0.00011,19.19981]
[1777088950166,34.73,77705.54,0.01,-0.18266,0.00011,19.19061]
[1777088952076,34.73,77704.02,0.01,-0.18283,0.00011,19.20082]
[1777088952529,34.73,77701.2,0.01,-0.18312,0.00011,19.21967]
[1777088954344,34.73,77700.9,0.01,-0.18316,0.00011,19.22174]
[1777088954427,34.73,77700.73,0.01,-0.18318,0.00011,19.22292]
[1777088960513,34.73,77701.72,0.01,-0.18307,0.00011,19.21654]
[1777088970306,34.73,77703.83,0.01,-0.18286,0.00011,19.20281]
[1777088974259,34.73,77704.61,0.01,-0.18275,0.00011,19.19389]
[1777088974294,34.73,77704.61,0.01,-0.18275,0.00011,19.19389]
[1777088974324,34.73,77704.61,0.01,-0.18275,0.00011,19.19389]
[1777088974351,34.73,77704.61,0.01,-0.18275,0.00011,19.19396]
[1777088979371,34.73,77705.13,0.01,-0.1827,0.00011,19.19061]
[1777088988432,34.73,77706.09,0.01,-0.1826,0.00011,19.1843]
[1777088993468,34.73,77707.44,0.01,-0.18245,0.00011,19.17523]
[1777088998490,34.73,77707.38,0.01,-0.18246,0.00011,19.17555]
[1777089001896,34.73,77697.32,0.01,-0.18352,0.00011,19.24228]
[1777089002636,34.73,77697.95,0.01,-0.18345,0.00011,19.23797]
[1777089007772,34.73,77698.9,0.01,-0.18334,0.00011,19.23124]
[1777089013874,34.73,77699.86,0.01,-0.18323,0.00011,19.22432]
[1777089021631,34.73,77699.97,0.01,-0.18322,0.00011,19.22331]
[1777089024533,34.73,77700.79,0.01,-0.18312,0.00011,19.21742]
[1777089024605,34.73,77701.56,0.01,-0.18304,0.00011,19.21213]
[1777089030438,34.73,77701.7,0.01,-0.18302,0.00011,19.21086]
[1777089035780,34.72,77707.39,0.01,-0.18238,0.00011,19.16855]
[1777089041329,34.72,77707.58,0.01,-0.18236,0.00011,19.16705]
[1777089048449,34.72,77707.03,0.01,-0.18241,0.00011,19.17012]
[1777089053893,34.72,77704.5,0.01,-0.18266,0.00011,19.18617]
[1777089060595,34.72,77698.13,0.01,-0.18333,0.00011,19.22831]
[1777089065977,34.72,77698.22,0.01,-0.1833,0.00011,19.22594]
[1777089071686,34.71,77699.55,0.01,-0.18314,0.00011,19.21599]
[1777089076908,34.71,77700.54,0.01,-0.18302,0.00011,19.20864]
[1777089082023,34.71,77700.54,0.01,-0.18302,0.00011,19.20845]
[1777089088131,34.71,77701.26,0.01,-0.18291,0.00011,19.20135]
[1777089093167,34.7,77692.42,0.01,-0.1838,0.00011,19.25536]
[1777089099208,34.7,77685.74,0.01,-0.18449,0.00011,19.29869]
[1777089105523,34.7,77680.08,0.01,-0.18508,0.00011,19.3357]
[1777089111292,34.7,77671.15,0.01,-0.18601,0.00011,19.39395]
[1777089114251,34.7,77671.76,0.01,-0.18595,0.00011,19.38966]
[1777089114348,34.7,77672.51,0.01,-0.18586,0.00011,19.38458]
[1777089119348,34.69,77669.06,0.01,-0.18623,0.00011,19.40727]
[1777089124865,34.7,77668.45,0.01,-0.1863,0.00011,19.41153]
[1777089130119,34.7,77662.84,0.01,-0.1869,0.00011,19.4491]
[1777089130426,34.7,77661.85,0.01,-0.18701,0.00011,19.45564]
[1777089132062,34.7,77661.8,0.01,-0.18701,0.00011,19.45594]
[1777089132812,34.7,77661.98,0.01,-0.18699,0.00011,19.45472]
[1777089134429,34.7,77659.97,0.01,-0.18721,0.00011,19.46804]
[1777089140164,34.7,77659.12,0.01,-0.1873,0.00011,19.47355]
[1777089141229,34.7,77657.86,0.01,-0.18743,0.00011,19.48186]
[1777089148551,34.7,77657.86,0.01,-0.18743,0.00011,19.48175]
[1777089154593,34.69,77654.64,0.01,-0.18775,0.00011,19.49915]
[1777089160899,34.69,77653.8,0.01,-0.18783,0.00011,19.50462]
[1777089167685,34.69,77652.73,0.01,-0.18795,0.00011,19.51155]
[1777089172726,34.69,77650.5,0.01,-0.18818,0.00011,19.52625]
[1777089177754,34.69,77650.44,0.01,-0.18819,0.00011,19.52657]
[1777089186820,34.69,77650.7,0.01,-0.18816,0.00011,19.52481]
[1777089190229,34.69,77647.81,0.01,-0.18847,0.00011,19.54395]
[1777089191015,34.69,77647.62,0.01,-0.18849,0.00011,19.54519]
[1777089191116,34.69,77638.56,0.01,-0.18947,0.00011,19.60518]
[1777089192861,34.69,77638.09,0.01,-0.18952,0.00011,19.60818]
[1777089194685,34.69,77636.93,0.01,-0.18964,0.00011,19.61574]
[1777089194785,34.69,77637.63,0.01,-0.18956,0.00011,19.61097]
[1777089200163,34.69,77639.7,0.01,-0.18934,0.00011,19.59756]
[1777089200262,34.69,77642.89,0.01,-0.189,0.00011,19.57662]
[1777089201755,34.69,77642.89,0.01,-0.189,0.00011,19.57662]
[1777089203482,34.69,77646.52,0.01,-0.18861,0.00011,19.5526]
[1777089203561,34.69,77649.98,0.01,-0.18824,0.00011,19.5297]
[1777089204050,34.69,77649.98,0.01,-0.18824,0.00011,19.5297]
[1777089204151,34.69,77650.89,0.01,-0.18814,0.00011,19.52367]
[1777089209896,34.69,77653.41,0.01,-0.18788,0.00011,19.50714]
[1777089215562,34.69,77655.4,0.01,-0.18764,0.00011,19.49034]
[1777089217939,34.69,77655.4,0.01,-0.18764,0.00011,19.49035]
[1777089218042,34.69,77656.71,0.01,-0.1875,0.00011,19.48169]
[1777089223074,34.69,77658.06,0.01,-0.18735,0.00011,19.47276]
[1777089228109,34.69,77659.48,0.01,-0.1872,0.00011,19.46334]
[1777089233145,34.69,77656.69,0.01,-0.1875,0.00011,19.48179]
[1777089239189,34.69,77657.28,0.01,-0.18744,0.00011,19.47784]
[1777089244221,34.7,77658.54,0.01,-0.18731,0.00011,19.46981]
[1777089250267,34.7,77658.54,0.01,-0.18731,0.00011,19.47026]
[1777089256974,34.7,77659.54,0.01,-0.18721,0.00011,19.46375]
[1777089261994,34.7,77660.16,0.01,-0.18714,0.00011,19.45972]
[1777089268392,34.7,77660.82,0.01,-0.18706,0.00011,19.45483]
[1777089273427,34.69,77660.36,0.01,-0.18708,0.00011,19.45375]
[1777089278463,34.69,77660.12,0.01,-0.18711,0.00011,19.45535]
[1777089283498,34.7,77661.38,0.01,-0.18698,0.00011,19.44727]
[1777089288533,34.7,77661.29,0.01,-0.18699,0.00011,19.44814]
[1777089294575,34.7,77663.66,0.01,-0.18674,0.00011,19.43278]
[1777089299611,34.7,77665.61,0.01,-0.18654,0.00011,19.41982]
[1777089306101,34.7,77665.42,0.01,-0.18655,0.00011,19.421]
[1777089312702,34.7,77666.39,0.01,-0.18645,0.00011,19.41434]
[1777089318244,34.7,77666.88,0.01,-0.1864,0.00011,19.41106]
[1777089323871,34.7,77667.18,0.01,-0.18636,0.00011,19.40883]
[1777089324935,34.7,77667.46,0.01,-0.18633,0.00011,19.40695]
[1777089324944,34.7,77652.54,0.01,-0.18793,0.00011,19.5059]
[1777089326027,34.7,77652.54,0.01,-0.18793,0.00011,19.50596]
[1777089326298,34.7,77652.54,0.01,-0.18793,0.00011,19.50596]
[1777089332127,34.69,77651.18,0.01,-0.18807,0.00011,19.51459]
[1777089337877,34.69,77653.11,0.01,-0.18783,0.00011,19.49757]
[1777089342913,34.69,77656.1,0.01,-0.1875,0.00011,19.47745]
[1777089347948,34.69,77657.49,0.01,-0.18735,0.00011,19.46799]
[1777089352984,34.69,77658.62,0.01,-0.18722,0.00011,19.46028]
[1777089359028,34.69,77659.27,0.01,-0.18715,0.00011,19.45575]
[1777089361579,34.69,77660.25,0.01,-0.18705,0.00011,19.44918]
[1777089363652,34.69,77656.66,0.01,-0.18743,0.00011,19.47297]
[1777089363700,34.69,77646.79,0.01,-0.18849,0.00011,19.5384]
[1777089365263,34.69,77646.79,0.01,-0.18849,0.00011,19.5384]
[1777089365343,34.69,77644.43,0.01,-0.18874,0.00011,19.55408]
[1777089369997,34.69,77642.55,0.01,-0.18896,0.00011,19.56718]
[1777089376568,34.69,77643.21,0.01,-0.1889,0.00011,19.56344]
[1777089384202,34.69,77636.1,0.01,-0.18966,0.00011,19.61001]
[1777089389236,34.69,77631.68,0.01,-0.19013,0.00011,19.639]
[1777089394272,34.69,77629.68,0.01,-0.19032,0.00011,19.64826]
[1777089401321,34.69,77626.93,0.01,-0.19061,0.00011,19.6662]
[1777089406930,34.69,77627.41,0.01,-0.19056,0.00011,19.66291]
[1777089413404,34.69,77625.6,0.01,-0.19075,0.00011,19.67467]
[1777089418840,34.69,77624.13,0.01,-0.19091,0.00011,19.68429]
[1777089423914,34.69,77622.65,0.01,-0.19107,0.00011,19.6939]
[1777089429516,34.69,77621.21,0.01,-0.19122,0.00011,19.70327]
[1777089435558,34.69,77620.74,0.01,-0.19127,0.00011,19.70626]
[1777089438004,34.69,77619.24,0.01,-0.19143,0.00011,19.71616]
[1777089438069,34.69,77619.24,0.01,-0.19143,0.00011,19.71614]
[1777089439353,34.69,77618.63,0.01,-0.1915,0.00011,19.72015]
[1777089439587,34.69,77618.63,0.01,-0.1915,0.00011,19.72014]
[1777089444622,34.69,77618.16,0.01,-0.19155,0.00011,19.72317]
[1777089449658,34.69,77617.89,0.01,-0.19158,0.00011,19.72488]
[1777089454694,34.69,77618.06,0.01,-0.19153,0.00011,19.71994]
[1777089459730,34.69,77617.8,0.01,-0.19156,0.00011,19.7216]
[1777089470805,34.69,77617.85,0.01,-0.19155,0.00011,19.72115]
[1777089475839,34.69,77617.92,0.01,-0.19154,0.00011,19.72066]
[1777089481885,34.69,77617.27,0.01,-0.19161,0.00011,19.72489]
[1777089487924,34.69,77616.87,0.01,-0.19166,0.00011,19.72748]
[1777089492959,34.69,77616.42,0.01,-0.1917,0.00011,19.73041]
[1777089497993,34.69,77616.22,0.01,-0.19172,0.00011,19.73167]
[1777089498629,34.69,77616.22,0.01,-0.19172,0.00011,19.73167]
[1777089504036,34.69,77620.63,0.01,-0.19124,0.00011,19.70247]
[1777089511087,34.69,77621.39,0.01,-0.19114,0.00011,19.69381]
[1777089517129,34.69,77621.92,0.01,-0.19108,0.00011,19.6904]
[1777089522724,34.69,77622.91,0.01,-0.19097,0.00011,19.68389]
[1777089528206,34.69,77623.4,0.01,-0.19092,0.00011,19.68076]
[1777089533242,34.69,77623.92,0.01,-0.19087,0.00011,19.67737]
[1777089538277,34.69,77624.21,0.01,-0.19084,0.00011,19.6755]
[1777089545049,34.69,77624.23,0.01,-0.19084,0.00011,19.67544]
[1777089555119,34.69,77624.46,0.01,-0.19081,0.00011,19.67399]
[1777089560434,34.69,77624.4,0.01,-0.19082,0.00011,19.67443]
[1777089565466,34.69,77624.23,0.01,-0.19084,0.00011,19.67556]
[1777089571273,34.69,77624.23,0.01,-0.19084,0.00011,19.67556]
[1777089577860,34.69,77624.62,0.01,-0.19077,0.00011,19.66927]
[1777089585640,34.69,77624.79,0.01,-0.19075,0.00011,19.66819]
[1777089595676,34.69,77625.42,0.01,-0.19069,0.00011,19.66411]
[1777089596759,34.69,77625.42,0.01,-0.19069,0.00011,19.66411]
[1777089596981,34.69,77625.42,0.01,-0.19069,0.00011,19.66411]
[1777089597075,34.69,77625.42,0.01,-0.19069,0.00011,19.66411]
[1777089597277,34.69,77625.42,0.01,-0.19069,0.00011,19.66411]
[1777089597315,34.69,77625.42,0.01,-0.19069,0.00011,19.66411]
[1777089597313,34.69,77638.14,0.01,-0.18931,0.00011,19.57998]
[1777089598216,34.69,77638.14,0.01,-0.18931,0.00011,19.57998]
[1777089598266,34.69,77638.14,0.01,-0.18931,0.00011,19.57998]
[1777089598301,34.69,77644.93,0.01,-0.18858,0.00011,19.53513]
[1777089599132,34.69,77644.93,0.01,-0.18858,0.00011,19.53513]
[1777089602037,34.69,77649.87,0.01,-0.18805,0.00011,19.50246]
[1777089602068,34.69,77649.87,0.01,-0.18805,0.00011,19.50246]
[1777089602105,34.69,77649.87,0.01,-0.18805,0.00011,19.50246]
[1777089602136,34.69,77649.87,0.01,-0.18805,0.00011,19.50246]
[1777089602165,34.69,77649.87,0.01,-0.18805,0.00011,19.50246]
[1777089602195,34.69,77649.87,0.01,-0.18805,0.00011,19.50246]
[1777089602224,34.69,77649.87,0.01,-0.18805,0.00011,19.50246]
[1777089602255,34.69,77649.87,0.01,-0.18805,0.00011,19.50246]
[1777089602286,34.69,77649.87,0.01,-0.18805,0.00011,19.50246]
[1777089602320,34.69,77649.87,0.01,-0.18805,0.00011,19.50246]
[1777089602325,34.69,77651.1,0.01,-0.18792,0.00011,19.49434]
[1777089602378,34.69,77651.1,0.01,-0.18792,0.00011,19.49434]
[1777089602408,34.69,77651.1,0.01,-0.18792,0.00011,19.49434]
[1777089602438,34.69,77651.1,0.01,-0.18792,0.00011,19.49434]
[1777089602468,34.69,77651.1,0.01,-0.18792,0.00011,19.49434]
[1777089603543,34.69,77651.45,0.01,-0.18788,0.00011,19.49206]
[1777089603633,34.69,77651.45,0.01,-0.18788,0.00011,19.49206]
[1777089603665,34.69,77651.45,0.01,-0.18788,0.00011,19.49206]
[1777089603984,34.69,77651.45,0.01,-0.18788,0.00011,19.49206]
[1777089604256,34.69,77656.55,0.01,-0.18733,0.00011,19.45828]
[1777089605820,34.69,77656.83,0.01,-0.18731,0.00011,19.4565]
[1777089605842,34.69,77656.83,0.01,-0.18731,0.00011,19.4565]
[1777089605850,34.69,77658.46,0.01,-0.18713,0.00011,19.44577]
[1777089606836,34.69,77658.46,0.01,-0.18713,0.00011,19.44577]
[1777089608071,34.69,77658.11,0.01,-0.18717,0.00011,19.44817]
[1777089608102,34.69,77658.11,0.01,-0.18717,0.00011,19.44817]
[1777089608133,34.69,77658.11,0.01,-0.18717,0.00011,19.44817]
[1777089608166,34.69,77658.11,0.01,-0.18717,0.00011,19.44817]
[1777089608268,34.69,77658.3,0.01,-0.18715,0.00011,19.44698]
[1777089609625,34.69,77658.3,0.01,-0.18715,0.00011,19.44698]
[1777089609640,34.69,77658.3,0.01,-0.18715,0.00011,19.44698]
[1777089610100,34.69,77658.3,0.01,-0.18715,0.00011,19.44698]
[1777089610171,34.69,77658.3,0.01,-0.18715,0.00011,19.44716]
[1777089610744,34.69,77658.3,0.01,-0.18715,0.00011,19.44716]
[1777089615128,34.69,77659.24,0.01,-0.18706,0.00011,19.44121]
[1777089615342,34.69,77655.0,0.01,-0.18751,0.00011,19.46939]
[1777089615921,34.69,77655.0,0.01,-0.18751,0.00011,19.46939]
[1777089616023,34.69,77646.7,0.01,-0.18841,0.00011,19.52443]
[1777089616565,34.69,77646.7,0.01,-0.18841,0.00011,19.52443]
[1777089617519,34.69,77646.7,0.01,-0.1884,0.00011,19.52436]
[1777089617830,34.69,77644.28,0.01,-0.18866,0.00011,19.54033]
[1777089618985,34.69,77644.28,0.01,-0.18866,0.00011,19.54033]
[1777089622252,34.69,77643.55,0.01,-0.18875,0.00011,19.54533]
[1777089622353,34.69,77642.83,0.01,-0.18882,0.00011,19.55013]
[1777089624421,34.69,77642.42,0.01,-0.18887,0.00011,19.55289]
[1777089624882,34.69,77643.7,0.01,-0.18873,0.00011,19.54442]
[1777089629924,34.69,77647.55,0.01,-0.18832,0.00011,19.51902]
[1777089634949,34.69,77643.61,0.01,-0.18872,0.00011,19.54153]
[1777089637181,34.69,77642.27,0.01,-0.18886,0.00011,19.55044]
[1777089643006,34.69,77640.45,0.01,-0.18906,0.00011,19.56274]
[1777089646575,34.69,77640.08,0.01,-0.18911,0.00011,19.5653]
[1777089652075,34.69,77639.5,0.01,-0.18917,0.00011,19.56935]
[1777089659124,34.7,77639.21,0.01,-0.18921,0.00011,19.57147]
[1777089665172,34.7,77638.03,0.01,-0.18934,0.00011,19.57941]
[1777089670208,34.7,77637.18,0.01,-0.18943,0.00011,19.58512]
[1777089675250,34.7,77636.58,0.01,-0.18949,0.00011,19.58913]
[1777089680285,34.7,77635.49,0.01,-0.18961,0.00011,19.59636]
[1777089685321,34.7,77632.93,0.01,-0.18989,0.00011,19.61328]
[1777089690747,34.7,77631.86,0.01,-0.19,0.00011,19.6203]
[1777089691897,34.7,77631.86,0.01,-0.19,0.00011,19.62027]
[1777089695688,34.7,77632.54,0.01,-0.1899,0.00011,19.61195]
[1777089696397,34.7,77634.03,0.01,-0.18974,0.00011,19.60223]
[1777089701432,34.7,77637.22,0.01,-0.18941,0.00011,19.58179]
[1777089706469,34.7,77642.71,0.01,-0.18883,0.00011,19.54614]
[1777089711502,34.7,77644.8,0.01,-0.18861,0.00011,19.53302]
[1777089716531,34.7,77646.42,0.01,-0.18845,0.00011,19.523]
[1777089722580,34.7,77650.03,0.01,-0.18808,0.00011,19.49994]
[1777089727621,34.71,77651.83,0.01,-0.18789,0.00011,19.48874]
[1777089732656,34.71,77652.58,0.01,-0.18783,0.00011,19.48449]
[1777089735248,34.71,77653.46,0.01,-0.18773,0.00011,19.47881]
[1777089735326,34.71,77653.98,0.01,-0.18768,0.00011,19.47565]
[1777089735905,34.71,77653.98,0.01,-0.18768,0.00011,19.47565]
[1777089736345,34.71,77653.98,0.01,-0.18768,0.00011,19.4758]
[1777089738823,34.71,77653.98,0.01,-0.18769,0.00011,19.47594]
[1777089738924,34.71,77654.83,0.01,-0.1876,0.00011,19.4706]
[1777089743770,34.71,77655.09,0.01,-0.18758,0.00011,19.46932]
[1777089743835,34.71,77653.58,0.01,-0.18775,0.00011,19.47962]
[1777089750422,34.71,77650.86,0.01,-0.18804,0.00011,19.49808]
[1777089759847,34.72,77640.26,0.01,-0.18919,0.00011,19.56629]
[1777089764883,34.72,77637.56,0.01,-0.18949,0.00011,19.58473]
[1777089769917,34.72,77635.48,0.01,-0.18972,0.00011,19.59904]
[1777089772591,34.72,77634.97,0.01,-0.18978,0.00011,19.60263]
[1777089772938,34.72,77633.74,0.01,-0.18991,0.00011,19.61087]
[1777089779988,34.72,77631.58,0.01,-0.19016,0.00011,19.62587]
[1777089786737,34.72,77629.22,0.01,-0.19042,0.00011,19.64207]
[1777089793079,34.73,77634.76,0.01,-0.18984,0.00011,19.60616]
[1777089796928,34.73,77638.74,0.01,-0.18941,0.00011,19.58014]
[1777089797376,34.73,77639.11,0.01,-0.18937,0.00011,19.5778]
[1777089797668,34.73,77639.11,0.01,-0.18937,0.00011,19.5778]
[1777089799358,34.73,77641.53,0.01,-0.18912,0.00011,19.56199]
[1777089805162,34.73,77643.77,0.01,-0.18888,0.00011,19.54776]
[1777089810198,34.73,77646.72,0.01,-0.18857,0.00011,19.52872]
[1777089815478,34.73,77646.03,0.01,-0.18863,0.00011,19.52981]
[1777089820040,34.73,77643.24,0.01,-0.18894,0.00011,19.54885]
[1777089825311,34.73,77640.84,0.01,-0.1892,0.00011,19.56531]
[1777089830345,34.73,77640.09,0.01,-0.18929,0.00011,19.57081]
[1777089837087,34.74,77638.15,0.01,-0.18951,0.00011,19.58439]
[1777089843113,34.74,77637.89,0.01,-0.18955,0.00011,19.58664]
[1777089848475,34.74,77636.73,0.01,-0.18969,0.00011,19.59495]
[1777089856529,34.74,77636.46,0.01,-0.18973,0.00011,19.59759]
[1777089861590,34.74,77635.08,0.01,-0.18988,0.00011,19.60712]
[1777089867300,34.74,77633.28,0.01,-0.19009,0.00011,19.61967]
[1777089872823,34.74,77632.36,0.01,-0.19019,0.00011,19.62602]
[1777089879690,34.75,77632.85,0.01,-0.19013,0.00011,19.61984]
[1777089887206,34.75,77632.4,0.01,-0.19018,0.00011,19.62316]
[1777089892916,34.75,77631.74,0.01,-0.19026,0.00011,19.6282]
[1777089899026,34.75,77630.91,0.01,-0.19036,0.00011,19.63417]
[1777089907582,34.75,77631.96,0.01,-0.19026,0.00011,19.62805]
[1777089913059,34.75,77631.56,0.01,-0.19031,0.00011,19.63102]
[1777089920979,34.75,77631.92,0.01,-0.19028,0.00011,19.6295]
[1777089927722,34.76,77631.33,0.01,-0.19036,0.00011,19.63389]
[1777089934504,34.76,77631.14,0.01,-0.19036,0.00011,19.63179]
[1777089940113,34.76,77631.72,0.01,-0.1903,0.00011,19.6286]
[1777089945147,34.76,77631.23,0.01,-0.19036,0.00011,19.63222]
[1777089954211,34.76,77631.04,0.01,-0.19039,0.00011,19.63416]
[1777089961576,34.76,77630.36,0.01,-0.19047,0.00011,19.63887]
[1777089967304,34.76,77630.84,0.01,-0.19043,0.00011,19.63644]
[1777089972339,34.76,77631.05,0.01,-0.19041,0.00011,19.63542]
[1777089978073,34.76,77629.04,0.01,-0.19064,0.00011,19.64909]
[1777089985343,34.77,77629.24,0.01,-0.19062,0.00011,19.64795]
[1777089990534,34.77,77628.7,0.01,-0.19069,0.00011,19.65202]
[1777089997512,34.77,77625.69,0.01,-0.19099,0.00011,19.66835]
[1777090002862,34.77,77622.74,0.01,-0.19131,0.00011,19.68769]
[1777090008588,34.77,77620.66,0.01,-0.19153,0.00011,19.70091]
[1777090013624,34.76,77618.68,0.01,-0.19174,0.00011,19.71362]
[1777090020673,34.76,77616.75,0.01,-0.19194,0.00011,19.72586]
[1777090025707,34.76,77615.6,0.01,-0.19206,0.00011,19.73309]
[1777090030746,34.76,77615.33,0.01,-0.19208,0.00011,19.73453]
[1777090035778,34.76,77614.81,0.01,-0.19213,0.00011,19.73762]
[1777090038907,34.76,77612.6,0.01,-0.19237,0.00011,19.75198]
[1777090040788,34.76,77609.56,0.01,-0.1927,0.00011,19.77191]
[1777090040853,34.76,77605.87,0.01,-0.1931,0.00011,19.79618]
[1777090045853,34.76,77607.9,0.01,-0.19288,0.00011,19.78263]
[1777090052043,34.76,77608.32,0.01,-0.19283,0.00011,19.77972]
[1777090058649,34.76,77609.6,0.01,-0.19266,0.00011,19.76718]
[1777090068719,34.76,77609.84,0.01,-0.19263,0.00011,19.76548]
[1777090074692,34.76,77610.45,0.01,-0.19256,0.00011,19.76138]
[1777090082893,34.76,77610.66,0.01,-0.19254,0.00011,19.75985]
[1777090088860,34.76,77610.93,0.01,-0.19251,0.00011,19.75776]
[1777090094712,34.76,77611.27,0.01,-0.19247,0.00011,19.75535]
[1777090094813,34.76,77611.11,0.01,-0.19248,0.00011,19.75636]
[1777090101480,34.76,77611.06,0.01,-0.19248,0.00011,19.75648]
[1777090101581,34.76,77611.22,0.01,-0.19246,0.00011,19.75526]
[1777090105949,34.75,77610.32,0.01,-0.19256,0.00011,19.76094]
[1777090106050,34.75,77610.02,0.01,-0.19259,0.00011,19.76292]
[1777090111316,34.75,77610.02,0.01,-0.19256,0.00011,19.75877]
[1777090116352,34.75,77610.14,0.01,-0.19254,0.00011,19.75765]
[1777090119525,34.75,77610.34,0.01,-0.19252,0.00011,19.75627]
[1777090119625,34.75,77610.53,0.01,-0.1925,0.00011,19.75489]
[1777090120972,34.75,77610.53,0.01,-0.19249,0.00011,19.75483]
[1777090121386,34.75,77610.21,0.01,-0.19253,0.00011,19.75688]
[1777090123024,34.75,77608.97,0.01,-0.19266,0.00011,19.76497]
[1777090123401,34.75,77608.71,0.01,-0.19269,0.00011,19.76661]
[1777090128437,34.75,77609.37,0.01,-0.19261,0.00011,19.76182]
[1777090133471,34.75,77611.95,0.01,-0.19232,0.00011,19.74435]
[1777090139513,34.75,77614.73,0.01,-0.19201,0.00011,19.72548]
[1777090144548,34.75,77618.29,0.01,-0.19162,0.00011,19.70157]
[1777090149583,34.75,77620.44,0.01,-0.19138,0.00011,19.68701]
[1777090150886,34.75,77620.44,0.01,-0.19138,0.00011,19.68701]
[1777090150987,34.75,77620.33,0.01,-0.19139,0.00011,19.68766]
[1777090159354,34.74,77621.27,0.01,-0.19127,0.00011,19.68081]
[1777090166844,34.74,77621.27,0.01,-0.19127,0.00011,19.68074]
[1777090166871,34.74,77621.27,0.01,-0.19127,0.00011,19.68074]
[1777090167710,34.74,77622.28,0.01,-0.19116,0.00011,19.67359]
[1777090173753,34.74,77622.0,0.01,-0.19115,0.00011,19.67119]
[1777090178787,34.74,77621.72,0.01,-0.19118,0.00011,19.67263]
[1777090185835,34.74,77619.91,0.01,-0.19136,0.00011,19.68399]
[1777090190870,34.74,77618.74,0.01,-0.19149,0.00011,19.6913]
[1777090192820,34.74,77617.66,0.01,-0.1916,0.00011,19.69834]
[1777090192907,34.74,77617.56,0.01,-0.19161,0.00011,19.69892]
[1777090193874,34.74,77617.56,0.01,-0.19161,0.00011,19.69892]
[1777090194944,34.74,77642.14,0.01,-0.18895,0.00011,19.53645]
[1777090198647,34.74,77639.79,0.01,-0.1892,0.00011,19.55181]
[1777090198667,34.74,77639.79,0.01,-0.1892,0.00011,19.55181]
[1777090198687,34.74,77639.79,0.01,-0.1892,0.00011,19.55181]
[1777090198717,34.74,77639.79,0.01,-0.1892,0.00011,19.55181]
[1777090200464,34.74,77645.97,0.01,-0.18853,0.00011,19.51085]
[1777090200476,34.74,77645.97,0.01,-0.18853,0.00011,19.51085]
[1777090200952,34.74,77662.34,0.01,-0.18677,0.00011,19.40245]
[1777090201125,34.74,77662.34,0.01,-0.18677,0.00011,19.40245]
[1777090201860,34.74,77662.34,0.01,-0.18677,0.00011,19.40245]
[1777090204017,34.74,77662.87,0.01,-0.18672,0.00011,19.39936]
[1777090206033,34.74,77666.19,0.01,-0.18637,0.00011,19.37751]
[1777090206984,34.74,77666.3,0.01,-0.18636,0.00011,19.37687]
[1777090212069,34.74,77668.0,0.01,-0.18619,0.00011,19.36594]
[1777090218061,34.74,77668.27,0.01,-0.18617,0.00011,19.3651]
[1777090223097,34.74,77666.43,0.01,-0.18638,0.00011,19.37811]
[1777090228663,34.75,77664.8,0.01,-0.18657,0.00011,19.38969]
[1777090234342,34.75,77663.02,0.01,-0.18674,0.00011,19.39848]
[1777090234428,34.75,77665.43,0.01,-0.18649,0.00011,19.38283]
[1777090239542,34.75,77670.82,0.01,-0.18593,0.00011,19.3478]
[1777090243557,34.75,77678.18,0.01,-0.18515,0.00011,19.29939]
[1777090243572,34.75,77678.18,0.01,-0.18515,0.00011,19.29939]
[1777090243759,34.75,77678.57,0.01,-0.18511,0.00011,19.29688]
[1777090249678,34.75,77680.02,0.01,-0.18496,0.00011,19.28765]
[1777090253008,34.75,77680.03,0.01,-0.18496,0.00011,19.2879]
[1777090254722,34.75,77676.63,0.01,-0.18533,0.00011,19.31074]
[1777090254820,34.75,77677.67,0.01,-0.18522,0.00011,19.30392]
[1777090260358,34.75,77679.32,0.01,-0.18505,0.00011,19.29356]
[1777090265827,34.76,77680.44,0.01,-0.18495,0.00011,19.28697]
[1777090271486,34.76,77681.82,0.01,-0.18482,0.00011,19.27867]
[1777090277508,34.76,77683.68,0.01,-0.18464,0.00011,19.26773]
[1777090282544,34.76,77684.1,0.01,-0.18461,0.00011,19.26584]
[1777090289596,34.77,77685.47,0.01,-0.18448,0.00011,19.258]
[1777090294627,34.77,77679.91,0.01,-0.18506,0.00011,19.29201]
[1777090300349,34.77,77675.21,0.01,-0.18558,0.00011,19.32461]
[1777090305833,34.77,77675.21,0.01,-0.18559,0.00011,19.32533]
[1777090305924,34.77,77672.16,0.01,-0.18592,0.00011,19.34581]
[1777090311728,34.78,77673.07,0.01,-0.18584,0.00011,19.34067]
[1777090314724,34.78,77673.17,0.01,-0.18584,0.00011,19.34049]
[1777090314825,34.78,77675.69,0.01,-0.18557,0.00011,19.32394]
[1777090320812,34.78,77679.28,0.01,-0.18521,0.00011,19.30122]
[1777090325849,34.78,77675.9,0.01,-0.18558,0.00011,19.3246]
[1777090330880,34.79,77669.53,0.01,-0.18627,0.00011,19.3676]
[1777090335109,34.79,77668.38,0.01,-0.1864,0.00011,19.37536]
[1777090339589,34.79,77661.89,0.01,-0.18711,0.00011,19.41928]
[1777090340052,34.79,77661.6,0.01,-0.18714,0.00011,19.42141]
[1777090345987,34.79,77659.42,0.01,-0.18739,0.00011,19.43716]
[1777090351021,34.79,77656.65,0.01,-0.18768,0.00011,19.45283]
[1777090351270,34.79,77656.65,0.01,-0.18768,0.00011,19.45283]
[1777090352084,34.79,77654.22,0.01,-0.18795,0.00011,19.46911]
[1777090352777,34.79,77654.22,0.01,-0.18795,0.00011,19.46911]
[1777090353120,34.79,77653.66,0.01,-0.18801,0.00011,19.47302]
[1777090358148,34.8,77652.69,0.01,-0.18813,0.00011,19.48025]
[1777090361400,34.8,77652.31,0.01,-0.18818,0.00011,19.48358]
[1777090361427,34.8,77652.31,0.01,-0.18818,0.00011,19.48378]
[1777090362987,34.8,77652.31,0.01,-0.18818,0.00011,19.48378]
[1777090363087,34.8,77652.31,0.01,-0.18819,0.00011,19.48399]
[1777090367526,34.8,77651.91,0.01,-0.18824,0.00011,19.48746]
[1777090368139,34.8,77652.57,0.01,-0.18817,0.00011,19.48331]
[1777090373176,34.8,77651.54,0.01,-0.1883,0.00011,19.49115]
[1777090378905,34.81,77651.11,0.01,-0.18837,0.00011,19.49519]
[1777090384350,34.81,77649.95,0.01,-0.18851,0.00011,19.50383]
[1777090390079,34.81,77649.77,0.01,-0.18854,0.00011,19.50599]
[1777090396441,34.82,77649.07,0.01,-0.18864,0.00011,19.51214]
[1777090402723,34.82,77650.87,0.01,-0.18846,0.00011,19.50102]
[1777090408186,34.82,77652.85,0.01,-0.18825,0.00011,19.48851]
[1777090415577,34.82,77652.18,0.01,-0.18833,0.00011,19.49086]
[1777090420366,34.82,77646.25,0.01,-0.18897,0.00011,19.53054]
[1777090421010,34.82,77646.25,0.01,-0.18897,0.00011,19.53054]
[1777090422407,34.82,77646.97,0.01,-0.1889,0.00011,19.52601]
[1777090423042,34.82,77646.97,0.01,-0.1889,0.00011,19.52601]
[1777090424038,34.83,77646.97,0.01,-0.1889,0.00011,19.52611]
[1777090424054,34.83,77646.97,0.01,-0.1889,0.00011,19.52611]
[1777090424083,34.83,77646.97,0.01,-0.1889,0.00011,19.52611]
[1777090424212,34.83,77647.74,0.01,-0.18882,0.00011,19.52113]
[1777090429672,34.83,77650.02,0.01,-0.18858,0.00011,19.50662]
[1777090434708,34.83,77651.8,0.01,-0.18839,0.00011,19.4948]
[1777090439749,34.83,77654.75,0.01,-0.18807,0.00011,19.47533]
[1777090444784,34.83,77654.83,0.01,-0.18807,0.00011,19.47479]
[1777090449818,34.83,77654.7,0.01,-0.18808,0.00011,19.47559]
[1777090454854,34.83,77655.78,0.01,-0.18796,0.00011,19.46835]
[1777090455429,34.83,77655.78,0.01,-0.18796,0.00011,19.46835]
[1777090457766,34.83,77659.85,0.01,-0.18752,0.00011,19.44143]
[1777090462910,34.83,77660.25,0.01,-0.18748,0.00011,19.43874]
[1777090467946,34.83,77656.33,0.01,-0.1879,0.00011,19.46457]
[1777090472981,34.83,77655.24,0.01,-0.18799,0.00011,19.4678]
[1777090478225,34.82,77655.17,0.01,-0.18799,0.00011,19.46812]
[1777090479024,34.82,77654.46,0.01,-0.18807,0.00011,19.47273]
[1777090484060,34.82,77654.14,0.01,-0.1881,0.00011,19.47482]
[1777090486475,34.82,77653.15,0.01,-0.18821,0.00011,19.48148]
[1777090486536,34.82,77653.15,0.01,-0.18821,0.00011,19.48148]
[1777090487922,34.82,77652.82,0.01,-0.18825,0.00011,19.48365]
[1777090494129,34.82,77652.91,0.01,-0.18823,0.00011,19.48296]
[1777090499747,34.83,77653.42,0.01,-0.18818,0.00011,19.47981]
[1777090503936,34.83,77648.33,0.01,-0.18873,0.00011,19.5135]
[1777090503943,34.83,77648.33,0.01,-0.18873,0.00011,19.5135]
[1777090504202,34.83,77644.04,0.01,-0.18919,0.00011,19.54178]
[1777090510094,34.82,77646.04,0.01,-0.18897,0.00011,19.5284]
[1777090515284,34.82,77647.78,0.01,-0.18878,0.00011,19.51659]
[1777090517978,34.82,77648.16,0.01,-0.18874,0.00011,19.51399]
[1777090518304,34.82,77648.65,0.01,-0.18869,0.00011,19.5107]
[1777090523338,34.82,77649.33,0.01,-0.18861,0.00011,19.50598]
[1777090528377,34.82,77650.55,0.01,-0.18847,0.00011,19.49769]
[1777090530072,34.82,77650.55,0.01,-0.18847,0.00011,19.49769]
[1777090530171,34.82,77653.11,0.01,-0.1882,0.00011,19.48071]
[1777090530806,34.82,77653.11,0.01,-0.1882,0.00011,19.48071]
[1777090530907,34.82,77654.4,0.01,-0.18806,0.00011,19.47217]
[1777090536432,34.82,77654.72,0.01,-0.188,0.00011,19.46629]
[1777090541470,34.82,77654.83,0.01,-0.18799,0.00011,19.46559]
[1777090547511,34.82,77659.96,0.01,-0.18744,0.00011,19.43196]
[1777090552546,34.82,77658.61,0.01,-0.18759,0.00011,19.44116]
[1777090557582,34.82,77658.27,0.01,-0.18763,0.00011,19.44374]
[1777090562636,34.83,77657.74,0.01,-0.1877,0.00011,19.44765]
[1777090563412,34.83,77657.74,0.01,-0.1877,0.00011,19.44765]
[1777090563546,34.83,77657.74,0.01,-0.1877,0.00011,19.44765]
[1777090566969,34.83,77660.9,0.01,-0.18736,0.00011,19.42691]
[1777090572413,34.83,77658.72,0.01,-0.18759,0.00011,19.44125]
[1777090577746,34.83,77658.33,0.01,-0.18763,0.00011,19.44377]
[1777090583330,34.83,77657.48,0.01,-0.18772,0.00011,19.44936]
[1777090588821,34.83,77657.25,0.01,-0.18775,0.00011,19.45087]
[1777090590079,34.83,77657.25,0.01,-0.18775,0.00011,19.45087]
[1777090590088,34.83,77657.19,0.01,-0.18776,0.00011,19.45126]
[1777090595650,34.85,77654.95,0.01,-0.18815,0.00011,19.47395]
[1777090601931,34.88,77653.95,0.01,-0.18843,0.00011,19.49154]
[1777090610416,34.89,77654.99,0.01,-0.18838,0.00011,19.4887]
[1777090611379,34.89,77654.39,0.01,-0.18847,0.00011,19.49399]
[1777090617077,34.89,77652.71,0.01,-0.18865,0.00011,19.5053]
[1777090622797,34.9,77651.36,0.01,-0.18881,0.00011,19.51527]
[1777090629105,34.9,77650.62,0.01,-0.18894,0.00011,19.52305]
[1777090635516,34.91,77650.5,0.01,-0.18899,0.00011,19.52633]
[1777090638124,34.91,77651.57,0.01,-0.18888,0.00011,19.51973]
[1777090638171,34.91,77659.67,0.01,-0.18802,0.00011,19.46653]
[1777090643203,34.91,77660.43,0.01,-0.18795,0.00011,19.46238]
[1777090648238,34.91,77661.41,0.01,-0.18786,0.00011,19.45669]
[1777090650546,34.91,77660.85,0.01,-0.18792,0.00011,19.46065]
[1777090651259,34.91,77660.1,0.01,-0.18798,0.00011,19.46194]
[1777090652814,34.91,77652.34,0.01,-0.18881,0.00011,19.51313]
[1777090658032,34.91,77648.5,0.01,-0.18922,0.00011,19.53845]
[1777090664350,34.91,77650.33,0.01,-0.18903,0.00011,19.52642]
[1777090665470,34.91,77650.33,0.01,-0.18903,0.00011,19.52642]
[1777090667169,34.91,77650.96,0.01,-0.18896,0.00011,19.52227]
[1777090667370,34.91,77650.96,0.01,-0.18896,0.00011,19.52226]
[1777090669578,34.91,77651.15,0.01,-0.18894,0.00011,19.521]
[1777090670391,34.91,77650.9,0.01,-0.18897,0.00011,19.52263]
[1777090675428,34.91,77651.03,0.01,-0.18895,0.00011,19.5217]
[1777090681428,34.91,77652.24,0.01,-0.18882,0.00011,19.51368]
[1777090686693,34.91,77652.2,0.01,-0.18882,0.00011,19.51386]
[1777090692648,34.91,77653.05,0.01,-0.18873,0.00011,19.50822]
[1777090693046,34.91,77653.05,0.01,-0.18873,0.00011,19.50822]
[1777090693130,34.91,77654.43,0.01,-0.18858,0.00011,19.49912]
[1777090695074,34.91,77655.07,0.01,-0.18851,0.00011,19.49491]
[1777090696962,34.91,77655.07,0.01,-0.18851,0.00011,19.49491]
[1777090697064,34.91,77655.25,0.01,-0.1885,0.00011,19.49373]
[1777090703358,34.91,77655.65,0.01,-0.18845,0.00011,19.49114]
[1777090708659,34.91,77654.21,0.01,-0.18861,0.00011,19.50081]
[1777090714240,34.91,77652.63,0.01,-0.18876,0.00011,19.50765]
[1777090722701,34.92,77652.13,0.01,-0.18881,0.00011,19.51105]
[1777090729842,34.92,77650.21,0.01,-0.18903,0.00011,19.52407]
[1777090734853,34.92,77648.48,0.01,-0.18922,0.00011,19.53574]
[1777090739504,34.92,77641.59,0.01,-0.18996,0.00011,19.58107]
[1777090739882,34.92,77640.2,0.01,-0.1901,0.00011,19.59008]
[1777090745029,34.92,77641.81,0.01,-0.18993,0.00011,19.57931]
[1777090751125,34.92,77644.17,0.01,-0.18967,0.00011,19.56349]
[1777090757749,34.91,77645.62,0.01,-0.18951,0.00011,19.55365]
[1777090764049,34.91,77648.26,0.01,-0.18922,0.00011,19.53589]
[1777090769084,34.91,77649.31,0.01,-0.1891,0.00011,19.52873]
[1777090774120,34.91,77650.61,0.01,-0.18893,0.00011,19.51621]
[1777090779153,34.91,77651.01,0.01,-0.18889,0.00011,19.51339]
[1777090784189,34.91,77651.48,0.01,-0.18883,0.00011,19.51012]
[1777090789224,34.91,77652.23,0.01,-0.18875,0.00011,19.50501]
[1777090794800,34.91,77652.69,0.01,-0.1887,0.00011,19.50174]
[1777090800301,34.91,77652.95,0.01,-0.18867,0.00011,19.49968]
[1777090810373,34.91,77653.8,0.01,-0.18856,0.00011,19.4935]
[1777090818428,34.91,77653.91,0.01,-0.18855,0.00011,19.4923]
[1777090823463,34.91,77654.35,0.01,-0.18849,0.00011,19.48912]
[1777090828498,34.91,77654.61,0.01,-0.18846,0.00011,19.48713]
[1777090833534,34.91,77654.78,0.01,-0.18841,0.00011,19.48197]
[1777090838568,34.9,77654.98,0.01,-0.18839,0.00011,19.4804]
[1777090845153,34.9,77655.08,0.01,-0.18838,0.00011,19.47961]
[1777090851665,34.9,77655.08,0.01,-0.18837,0.00011,19.47955]
[1777090856990,34.9,77659.72,0.01,-0.18788,0.00011,19.44884]
[1777090863747,34.9,77661.04,0.01,-0.18773,0.00011,19.43994]
[1777090866243,34.9,77663.09,0.01,-0.18751,0.00011,19.42638]
[1777090866339,34.9,77660.71,0.01,-0.18777,0.00011,19.44204]
[1777090868670,34.9,77645.38,0.01,-0.18941,0.00011,19.54281]
[1777090874128,34.9,77640.12,0.01,-0.18996,0.00011,19.57683]
[1777090879858,34.9,77635.45,0.01,-0.19045,0.00011,19.6066]
[1777090885433,34.9,77633.55,0.01,-0.19065,0.00011,19.6184]
[1777090886179,34.9,77633.55,0.01,-0.19065,0.00011,19.6184]
[1777090886227,34.9,77633.12,0.01,-0.19069,0.00011,19.62113]
[1777090891941,34.9,77640.15,0.01,-0.18991,0.00011,19.57096]
[1777090896976,34.9,77639.26,0.01,-0.19,0.00011,19.57665]
[1777090902012,34.9,77637.69,0.01,-0.19017,0.00011,19.58683]
[1777090907046,34.9,77639.82,0.01,-0.18993,0.00011,19.57266]
[1777090912082,34.9,77641.87,0.01,-0.18971,0.00011,19.559]
[1777090917116,34.89,77643.5,0.01,-0.18953,0.00011,19.54807]
[1777090922642,34.89,77643.84,0.01,-0.18949,0.00011,19.5458]
[1777090928193,34.89,77645.61,0.01,-0.1893,0.00011,19.53375]
[1777090933529,34.89,77646.22,0.01,-0.18923,0.00011,19.52957]
[1777090938604,34.89,77646.33,0.01,-0.18921,0.00011,19.52867]
[1777090945321,34.89,77648.07,0.01,-0.18902,0.00011,19.51684]
[1777090950361,34.89,77649.43,0.01,-0.18887,0.00011,19.50767]
[1777090955396,34.89,77650.04,0.01,-0.18878,0.00011,19.49968]
[1777090961509,34.89,77650.05,0.01,-0.18878,0.00011,19.49961]
[1777090971509,34.89,77651.04,0.01,-0.18866,0.00011,19.49245]
[1777090978558,34.89,77651.46,0.01,-0.18861,0.00011,19.4894]
[1777090986135,34.89,77651.87,0.01,-0.18856,0.00011,19.48636]
[1777090991649,34.89,77651.87,0.01,-0.18856,0.00011,19.48614]
[1777090996687,34.89,77651.02,0.01,-0.18865,0.00011,19.49153]
[1777091002739,34.89,77651.48,0.01,-0.18859,0.00011,19.48835]
[1777091008769,34.89,77644.73,0.01,-0.18931,0.00011,19.53224]
[1777091013805,34.88,77641.4,0.01,-0.18964,0.00011,19.54997]
[1777091018838,34.88,77640.15,0.01,-0.18977,0.00011,19.55776]
[1777091026417,34.88,77638.44,0.01,-0.18994,0.00011,19.56838]
[1777091032659,34.88,77636.31,0.01,-0.19016,0.00011,19.58207]
[1777091038653,34.88,77635.7,0.01,-0.19022,0.00011,19.5856]
[1777091044016,34.88,77634.79,0.01,-0.19031,0.00011,19.5911]
[1777091048354,34.88,77634.07,0.01,-0.19039,0.00011,19.59565]
[1777091048480,34.88,77633.83,0.01,-0.19041,0.00011,19.5971]
[1777091051029,34.88,77624.89,0.01,-0.19138,0.00011,19.65592]
[1777091051144,34.88,77624.89,0.01,-0.19138,0.00011,19.65592]
[1777091053856,34.88,77619.77,0.01,-0.19193,0.00011,19.68948]
[1777091059120,34.88,77618.42,0.01,-0.19208,0.00011,19.69822]
[1777091064155,34.88,77612.81,0.01,-0.19269,0.00011,19.73479]
[1777091066319,34.88,77612.92,0.01,-0.19267,0.00011,19.73401]
[1777091071562,34.88,77617.39,0.01,-0.19218,0.00011,19.70456]
[1777091076826,34.88,77617.29,0.01,-0.19217,0.00011,19.7014]
[1777091077246,34.88,77619.47,0.01,-0.19193,0.00011,19.68709]
[1777091078012,34.88,77619.47,0.01,-0.19193,0.00011,19.68709]
[1777091078254,34.88,77620.97,0.01,-0.19177,0.00011,19.6771]
[1777091082995,34.87,77624.3,0.01,-0.1914,0.00011,19.65472]
[1777091083288,34.87,77624.11,0.01,-0.19142,0.00011,19.65585]
[1777091084843,34.87,77624.11,0.01,-0.19142,0.00011,19.65585]
[1777091085483,34.87,77624.14,0.01,-0.19141,0.00011,19.65554]
[1777091091345,34.87,77628.45,0.01,-0.19094,0.00011,19.62664]
[1777091096907,34.87,77632.88,0.01,-0.19045,0.00011,19.59715]
[1777091102422,34.87,77636.39,0.01,-0.19007,0.00011,19.5737]
[1777091107458,34.87,77638.86,0.01,-0.18979,0.00011,19.55717]
[1777091112493,34.87,77644.8,0.01,-0.18915,0.00011,19.51779]
[1777091117529,34.87,77645.89,0.01,-0.18903,0.00011,19.51045]
[1777091122562,34.87,77647.93,0.01,-0.18881,0.00011,19.49684]
[1777091128605,34.87,77648.9,0.01,-0.1887,0.00011,19.49022]
[1777091135800,34.87,77650.24,0.01,-0.18853,0.00011,19.47747]
[1777091141695,34.87,77651.96,0.01,-0.18834,0.00011,19.46582]
[1777091145808,34.87,77651.94,0.01,-0.18834,0.00011,19.46585]
[1777091146675,34.87,77652.07,0.01,-0.18833,0.00011,19.46495]
[1777091150902,34.87,77652.24,0.01,-0.18831,0.00011,19.46367]
[1777091165866,34.86,77650.9,0.01,-0.18843,0.00011,19.47155]
[1777091170903,34.86,77652.73,0.01,-0.18823,0.00011,19.45919]
[1777091175937,34.86,77653.48,0.01,-0.18815,0.00011,19.45395]
[1777091180972,34.86,77653.88,0.01,-0.1881,0.00011,19.45102]
[1777091187119,34.86,77653.84,0.01,-0.1881,0.00011,19.45118]
[1777091189752,34.86,77653.98,0.01,-0.18808,0.00011,19.44997]
[1777091194799,34.86,77654.16,0.01,-0.18806,0.00011,19.44867]
[1777091200104,34.86,77654.43,0.01,-0.188,0.00011,19.44257]
[1777091201650,34.86,77654.43,0.01,-0.188,0.00011,19.44257]
[1777091204834,34.86,77656.67,0.01,-0.18776,0.00011,19.42765]
[1777091210174,34.86,77655.57,0.01,-0.18787,0.00011,19.43465]
[1777091215812,34.86,77655.49,0.01,-0.18788,0.00011,19.43502]
[1777091215969,34.86,77655.49,0.01,-0.18788,0.00011,19.43502]
[1777091219237,34.86,77642.87,0.01,-0.18923,0.00011,19.51809]
[1777091224273,34.86,77640.72,0.01,-0.18947,0.00011,19.53249]
[1777091229307,34.86,77636.76,0.01,-0.1899,0.00011,19.55895]
[1777091234343,34.86,77636.44,0.01,-0.18994,0.00011,19.5614]
[1777091239378,34.86,77631.28,0.01,-0.1905,0.00011,19.5957]
[1777091244412,34.86,77630.77,0.01,-0.19056,0.00011,19.59947]
[1777091249448,34.86,77628.46,0.01,-0.19082,0.00011,19.61511]
[1777091254482,34.86,77626.57,0.01,-0.19101,0.00011,19.62422]
[1777091261531,34.87,77625.55,0.01,-0.19113,0.00011,19.63157]
[1777091266567,34.87,77624.03,0.01,-0.1913,0.00011,19.64201]
[1777091277645,34.87,77623.23,0.01,-0.1914,0.00011,19.64828]
[1777091282685,34.87,77621.44,0.01,-0.1916,0.00011,19.6605]
[1777091287718,34.87,77620.56,0.01,-0.19171,0.00011,19.66672]
[1777091293760,34.87,77619.73,0.01,-0.19181,0.00011,19.67267]
[1777091298795,34.87,77619.67,0.01,-0.19182,0.00011,19.67347]
[1777091304840,34.88,77619.23,0.01,-0.19187,0.00011,19.67685]
[1777091310879,34.88,77619.28,0.01,-0.19188,0.00011,19.677]
[1777091315914,34.88,77619.46,0.01,-0.19184,0.00011,19.67248]
[1777091321958,34.88,77619.36,0.01,-0.19186,0.00011,19.67365]
[1777091328529,34.88,77619.34,0.01,-0.19187,0.00011,19.67438]
[1777091336055,34.88,77618.48,0.01,-0.19197,0.00011,19.68058]
[1777091347138,34.88,77618.53,0.01,-0.19198,0.00011,19.6811]
[1777091352172,34.88,77617.89,0.01,-0.19205,0.00011,19.68566]
[1777091352853,34.88,77617.89,0.01,-0.19205,0.00011,19.68566]
[1777091354372,34.88,77617.7,0.01,-0.19208,0.00011,19.68697]
[1777091355264,34.88,77617.93,0.01,-0.19205,0.00011,19.6856]
[1777091364257,34.89,77618.01,0.01,-0.19205,0.00011,19.68572]
[1777091367953,34.89,77617.99,0.01,-0.19206,0.00011,19.68592]
[1777091373319,34.89,77609.62,0.01,-0.19295,0.00011,19.73748]
[1777091378879,34.89,77610.34,0.01,-0.19287,0.00011,19.73278]
[1777091384397,34.89,77610.72,0.01,-0.19283,0.00011,19.73033]
[1777091389431,34.89,77611.39,0.01,-0.19275,0.00011,19.7257]
[1777091394467,34.89,77611.74,0.01,-0.19271,0.00011,19.72319]
[1777091399505,34.89,77611.82,0.01,-0.1927,0.00011,19.72254]
[1777091406553,34.89,77612.31,0.01,-0.19265,0.00011,19.71918]
[1777091410047,34.89,77614.52,0.01,-0.19241,0.00011,19.70466]
[1777091410148,34.89,77615.85,0.01,-0.19226,0.00011,19.69594]
[1777091415840,34.89,77613.59,0.01,-0.19251,0.00011,19.71082]
[1777091419705,34.89,77613.74,0.01,-0.19249,0.00011,19.70982]
[1777091419993,34.89,77614.34,0.01,-0.19243,0.00011,19.70588]
[1777091421944,34.89,77614.34,0.01,-0.19243,0.00011,19.70587]
[1777091422045,34.89,77614.4,0.01,-0.19242,0.00011,19.70548]
[1777091424574,34.89,77614.4,0.01,-0.19242,0.00011,19.70548]
[1777091424679,34.89,77614.68,0.01,-0.19239,0.00011,19.70364]
[1777091427940,34.89,77614.68,0.01,-0.19239,0.00011,19.70364]
[1777091428042,34.89,77614.72,0.01,-0.19239,0.00011,19.70345]
[1777091428687,34.89,77614.72,0.01,-0.19239,0.00011,19.70345]
[1777091428788,34.89,77615.7,0.01,-0.19228,0.00011,19.6971]
[1777091434748,34.89,77615.95,0.01,-0.19224,0.00011,19.69218]
[1777091439791,34.89,77616.17,0.01,-0.19222,0.00011,19.69115]
[1777091445825,34.89,77615.9,0.01,-0.19226,0.00011,19.69341]
[1777091450864,34.89,77616.32,0.01,-0.19222,0.00011,19.69105]
[1777091455897,34.89,77616.51,0.01,-0.1922,0.00011,19.69021]
[1777091460934,34.89,77615.81,0.01,-0.19228,0.00011,19.6952]
[1777091465969,34.89,77615.96,0.01,-0.19227,0.00011,19.69459]
[1777091471005,34.89,77616.35,0.01,-0.19224,0.00011,19.6924]
[1777091476038,34.9,77617.03,0.01,-0.19217,0.00011,19.68833]
[1777091481075,34.9,77616.78,0.01,-0.1922,0.00011,19.69038]
[1777091486109,34.9,77616.6,0.01,-0.19223,0.00011,19.69195]
[1777091491145,34.9,77617.03,0.01,-0.19216,0.00011,19.68575]
[1777091499200,34.9,77616.92,0.01,-0.19219,0.00011,19.6871]
[1777091505243,34.9,77616.38,0.01,-0.19225,0.00011,19.6911]
[1777091512721,34.9,77616.8,0.01,-0.19221,0.00011,19.68865]
[1777091518854,34.9,77616.81,0.01,-0.19222,0.00011,19.68935]
[1777091524598,34.9,77616.81,0.01,-0.19223,0.00011,19.68965]
[1777091530417,34.91,77616.58,0.01,-0.19226,0.00011,19.69168]
[1777091536459,34.91,77616.62,0.01,-0.19226,0.00011,19.69185]
[1777091542500,34.91,77616.34,0.01,-0.1923,0.00011,19.6941]
[1777091547535,34.91,77616.53,0.01,-0.19228,0.00011,19.6932]
[1777091549752,34.91,77616.57,0.01,-0.19228,0.00011,19.69308]
[1777091550518,34.91,77616.13,0.01,-0.19233,0.00011,19.69603]
[1777091556600,34.91,77613.43,0.01,-0.1926,0.00011,19.71028]
[1777091562867,34.91,77610.37,0.01,-0.19294,0.00011,19.73042]
[1777091568685,34.91,77610.99,0.01,-0.19286,0.00011,19.72587]
[1777091574356,34.91,77611.22,0.01,-0.19283,0.00011,19.7241]
[1777091579763,34.91,77611.4,0.01,-0.19281,0.00011,19.72242]
[1777091584797,34.91,77611.62,0.01,-0.19278,0.00011,19.7206]
[1777091590701,34.91,77611.93,0.01,-0.19274,0.00011,19.71827]
[1777091595805,34.9,77611.93,0.01,-0.19273,0.00011,19.71781]
[1777091604946,34.9,77616.62,0.01,-0.19221,0.00011,19.68626]
[1777091610115,34.9,77617.23,0.01,-0.19214,0.00011,19.68201]
[1777091617022,34.9,77616.48,0.01,-0.19218,0.00011,19.68251]
[1777091622058,34.9,77614.96,0.01,-0.19234,0.00011,19.69214]
[1777091627093,34.9,77614.25,0.01,-0.19242,0.00011,19.6965]
[1777091632902,34.9,77614.39,0.01,-0.1924,0.00011,19.69542]
[1777091638169,34.9,77613.31,0.01,-0.19251,0.00011,19.70207]
[1777091643204,34.9,77613.46,0.01,-0.19249,0.00011,19.70082]
[1777091649248,34.9,77613.36,0.01,-0.19249,0.00011,19.70116]
[1777091656295,34.89,77613.96,0.01,-0.19242,0.00011,19.69691]
[1777091665017,34.89,77614.08,0.01,-0.19241,0.00011,19.69596]
[1777091667030,34.89,77614.21,0.01,-0.19239,0.00011,19.69487]
[1777091672408,34.89,77614.14,0.01,-0.19237,0.00011,19.69135]
[1777091677464,34.89,77614.3,0.01,-0.19235,0.00011,19.69014]
[1777091682479,34.89,77614.38,0.01,-0.19234,0.00011,19.68947]
[1777091687526,34.89,77613.49,0.01,-0.19243,0.00011,19.69516]
[1777091694527,34.89,77613.68,0.01,-0.19241,0.00011,19.69378]
[1777091700125,34.89,77613.32,0.01,-0.19244,0.00011,19.69581]
[1777091701010,34.89,77613.32,0.01,-0.19244,0.00011,19.69581]
[1777091703754,34.89,77613.25,0.01,-0.19245,0.00011,19.69615]
[1777091704196,34.89,77613.25,0.01,-0.19245,0.00011,19.69615]
[1777091707617,34.89,77609.74,0.01,-0.19283,0.00011,19.71912]
[1777091708578,34.89,77609.74,0.01,-0.19283,0.00011,19.71912]
[1777091708528,34.89,77603.99,0.01,-0.19346,0.00011,19.75681]
[1777091709437,34.89,77603.99,0.01,-0.19346,0.00011,19.75681]
[1777091710100,34.89,77602.22,0.01,-0.19365,0.00011,19.76837]
[1777091715483,34.89,77605.52,0.01,-0.19329,0.00011,19.74648]
[1777091720949,34.89,77607.23,0.01,-0.19309,0.00011,19.73497]
[1777091726791,34.89,77610.9,0.01,-0.19269,0.00011,19.71078]
[1777091731824,34.89,77612.79,0.01,-0.19246,0.00011,19.69442]
[1777091736859,34.89,77613.83,0.01,-0.19234,0.00011,19.68742]
[1777091744917,34.89,77616.16,0.01,-0.19208,0.00011,19.67183]
[1777091750479,34.89,77617.01,0.01,-0.19199,0.00011,19.66605]
[1777091755992,34.89,77617.14,0.01,-0.19197,0.00011,19.66491]
[1777091761029,34.89,77617.1,0.01,-0.19197,0.00011,19.66493]
[1777091761849,34.89,77617.1,0.01,-0.19197,0.00011,19.66493]
[1777091762722,34.89,77617.3,0.01,-0.19195,0.00011,19.66357]
[1777091762730,34.89,77617.3,0.01,-0.19195,0.00011,19.66357]
[1777091766780,34.88,77617.3,0.01,-0.19194,0.00011,19.66337]
[1777091766791,34.88,77617.3,0.01,-0.19194,0.00011,19.66337]
[1777091770861,34.88,77617.78,0.01,-0.19189,0.00011,19.66002]
[1777091770864,34.88,77617.78,0.01,-0.19189,0.00011,19.66002]
[1777091770893,34.88,77617.78,0.01,-0.19189,0.00011,19.66002]
[1777091771098,34.88,77617.78,0.01,-0.19189,0.00011,19.65997]
[1777091776135,34.88,77618.11,0.01,-0.19185,0.00011,19.65756]
[1777091781171,34.88,77615.72,0.01,-0.1921,0.00011,19.67302]
[1777091787189,34.88,77615.85,0.01,-0.19209,0.00011,19.67192]
[1777091788796,34.88,77615.1,0.01,-0.19216,0.00011,19.67666]
[1777091788827,34.88,77615.1,0.01,-0.19216,0.00011,19.67666]
[1777091789108,34.88,77615.1,0.01,-0.19216,0.00011,19.67666]
[1777091789227,34.88,77615.03,0.01,-0.19217,0.00011,19.67706]
[1777091789692,34.88,77615.03,0.01,-0.19217,0.00011,19.67706]
[1777091790734,34.88,77615.02,0.01,-0.19217,0.00011,19.67706]
[1777091792528,34.88,77614.38,0.01,-0.19224,0.00011,19.68126]
[1777091794164,34.88,77614.38,0.01,-0.19221,0.00011,19.67738]
[1777091794207,34.88,77614.38,0.01,-0.19221,0.00011,19.67738]
[1777091800307,34.88,77610.82,0.01,-0.19259,0.00011,19.70023]
[1777091805338,34.88,77605.11,0.01,-0.19321,0.00011,19.73731]
[1777091810374,34.88,77594.31,0.01,-0.19438,0.00011,19.8075]
[1777091810990,34.88,77594.31,0.01,-0.19438,0.00011,19.8075]
[1777091811681,34.88,77590.33,0.01,-0.19482,0.00011,19.83349]
[1777091811920,34.88,77590.33,0.01,-0.19482,0.00011,19.83349]
[1777091812388,34.88,77590.33,0.01,-0.19482,0.00011,19.83342]
[1777091813469,34.88,77590.33,0.01,-0.19482,0.00011,19.83342]
[1777091813499,34.88,77590.96,0.01,-0.19475,0.00011,19.82921]
[1777091814382,34.88,77590.96,0.01,-0.19475,0.00011,19.82921]
[1777091814482,34.88,77592.26,0.01,-0.1946,0.00011,19.82049]
[1777091821598,34.88,77592.96,0.01,-0.19452,0.00011,19.81541]
[1777091823072,34.87,77592.87,0.01,-0.19452,0.00011,19.81564]
[1777091823173,34.87,77593.12,0.01,-0.19449,0.00011,19.81387]
[1777091828505,34.87,77593.33,0.01,-0.19445,0.00011,19.81167]
[1777091833537,34.87,77593.48,0.01,-0.19442,0.00011,19.8093]
[1777091833993,34.87,77593.48,0.01,-0.19442,0.00011,19.8093]
[1777091834544,34.87,77593.35,0.01,-0.19443,0.00011,19.80996]
[1777091834758,34.87,77593.35,0.01,-0.19443,0.00011,19.80996]
[1777091835551,34.87,77593.41,0.01,-0.19442,0.00011,19.8095]
[1777091835968,34.87,77593.41,0.01,-0.19442,0.00011,19.8095]
[1777091836558,34.87,77593.71,0.01,-0.19439,0.00011,19.80754]
[1777091841593,34.87,77592.92,0.01,-0.19447,0.00011,19.81271]
[1777091851664,34.87,77591.95,0.01,-0.19455,0.00011,19.81519]
[1777091853033,34.87,77590.89,0.01,-0.19467,0.00011,19.82211]
[1777091855844,34.87,77589.52,0.01,-0.19482,0.00011,19.83102]
[1777091856096,34.87,77589.52,0.01,-0.19482,0.00011,19.83102]
[1777091856109,34.87,77589.52,0.01,-0.19482,0.00011,19.83102]
[1777091858134,34.87,77588.09,0.01,-0.19497,0.00011,19.84034]
[1777091858145,34.87,77588.09,0.01,-0.19497,0.00011,19.84034]
[1777091858147,34.87,77588.09,0.01,-0.19497,0.00011,19.84034]
[1777091860164,34.87,77586.82,0.01,-0.19511,0.00011,19.84857]
[1777091860727,34.87,77586.34,0.01,-0.19517,0.00011,19.85167]
[1777091861314,34.87,77586.34,0.01,-0.19517,0.00011,19.85167]
[1777091866768,34.87,77585.39,0.01,-0.19526,0.00011,19.85758]
[1777091867014,34.87,77585.39,0.01,-0.19526,0.00011,19.85758]
[1777091873242,34.87,77587.32,0.01,-0.19505,0.00011,19.84476]
[1777091878852,34.87,77586.74,0.01,-0.19511,0.00011,19.84842]
[1777091883495,34.87,77585.79,0.01,-0.19521,0.00011,19.85457]
[1777091888924,34.87,77584.02,0.01,-0.19541,0.00011,19.86595]
[1777091894710,34.86,77583.63,0.01,-0.19545,0.00011,19.86837]
[1777091900002,34.86,77582.19,0.01,-0.1956,0.00011,19.87752]
[1777091906044,34.86,77581.77,0.01,-0.19564,0.00011,19.88006]
[1777091911701,34.86,77580.96,0.01,-0.19573,0.00011,19.88521]
[1777091917645,34.86,77580.59,0.01,-0.19574,0.00011,19.88368]
[1777091923162,34.86,77580.3,0.01,-0.19577,0.00011,19.88537]
[1777091928377,34.86,77579.92,0.01,-0.19581,0.00011,19.8878]
[1777091929824,34.86,77581.61,0.01,-0.19563,0.00011,19.87674]
[1777091937320,34.86,77585.2,0.01,-0.19524,0.00011,19.85355]
[1777091942694,34.86,77584.82,0.01,-0.19528,0.00011,19.85637]
[1777091949431,34.86,77585.05,0.01,-0.19527,0.00011,19.85542]
[1777091956633,34.87,77584.92,0.01,-0.19529,0.00011,19.85686]
[1777091957572,34.87,77584.62,0.01,-0.19532,0.00011,19.85891]
[1777091962812,34.87,77584.43,0.01,-0.19535,0.00011,19.86056]
[1777091965995,34.87,77584.43,0.01,-0.19535,0.00011,19.86064]
[1777091971620,34.87,77584.43,0.01,-0.19536,0.00011,19.86127]
[1777091977543,34.87,77584.24,0.01,-0.19537,0.00011,19.85931]
[1777091982720,34.87,77581.19,0.01,-0.19571,0.00011,19.87956]
[1777091988620,34.87,77580.31,0.01,-0.19581,0.00011,19.88563]
[1777091993656,34.87,77579.81,0.01,-0.19587,0.00011,19.88908]
[1777091998691,34.87,77580.13,0.01,-0.19584,0.00011,19.88717]
[1777092005739,34.87,77580.63,0.01,-0.19579,0.00011,19.88422]
[1777092010776,34.87,77581.83,0.01,-0.19566,0.00011,19.87663]
[1777092017824,34.88,77583.7,0.01,-0.19546,0.00011,19.86494]
[1777092023866,34.88,77583.73,0.01,-0.19547,0.00011,19.86523]
[1777092028901,34.88,77583.41,0.01,-0.19551,0.00011,19.86773]
[1777092033937,34.88,77583.49,0.01,-0.19548,0.00011,19.86386]
[1777092038972,34.88,77580.09,0.01,-0.19586,0.00011,19.88647]
[1777092044012,34.88,77581.03,0.01,-0.19576,0.00011,19.88062]
[1777092051056,34.88,77581.22,0.01,-0.19575,0.00011,19.87983]
[1777092062653,34.88,77581.31,0.01,-0.19575,0.00011,19.88002]
[1777092069183,34.89,77581.79,0.01,-0.19571,0.00011,19.87732]
[1777092074216,34.89,77581.5,0.01,-0.19574,0.00011,19.87953]
[1777092079252,34.89,77581.43,0.01,-0.19576,0.00011,19.88029]
[1777092083206,34.89,77581.88,0.01,-0.19571,0.00011,19.87756]
[1777092083910,34.89,77581.88,0.01,-0.19571,0.00011,19.87756]
[1777092084802,34.89,77581.74,0.01,-0.19573,0.00011,19.87855]
[1777092084839,34.89,77581.74,0.01,-0.19573,0.00011,19.87855]
[1777092084903,34.89,77583.5,0.01,-0.19553,0.00011,19.86712]
[1777092085248,34.89,77583.5,0.01,-0.19553,0.00011,19.86712]
[1777092085293,34.89,77583.5,0.01,-0.19553,0.00011,19.8672]
[1777092089564,34.89,77588.29,0.01,-0.19501,0.00011,19.83623]
[1777092089665,34.89,77588.52,0.01,-0.19499,0.00011,19.83485]
[1777092094625,34.89,77589.04,0.01,-0.19492,0.00011,19.82821]
[1777092094726,34.89,77588.64,0.01,-0.19496,0.00011,19.83095]
[1777092100398,34.89,77588.18,0.01,-0.19502,0.00011,19.8347]
[1777092102216,34.89,77587.66,0.01,-0.19508,0.00011,19.83821]
[1777092108455,34.89,77581.14,0.01,-0.19581,0.00011,19.88147]
[1777092113494,34.89,77581.93,0.01,-0.19573,0.00011,19.87663]
[1777092118655,34.9,77582.9,0.01,-0.19563,0.00011,19.87058]
[1777092123137,34.9,77583.58,0.01,-0.19556,0.00011,19.86651]
[1777092124053,34.9,77583.58,0.01,-0.19556,0.00011,19.86651]
[1777092124808,34.9,77583.55,0.01,-0.19556,0.00011,19.86686]
[1777092133145,34.9,77583.55,0.01,-0.19557,0.00011,19.86747]
[1777092138553,34.9,77583.56,0.01,-0.19558,0.00011,19.86771]
[1777092143702,34.9,77583.55,0.01,-0.19559,0.00011,19.86824]
[1777092148737,34.9,77583.26,0.01,-0.19562,0.00011,19.87023]
[1777092154874,34.9,77583.13,0.01,-0.19561,0.00011,19.86741]
[1777092160135,34.9,77587.97,0.01,-0.19508,0.00011,19.836]
[1777092165855,34.9,77589.03,0.01,-0.19497,0.00011,19.82935]
[1777092171896,34.9,77588.45,0.01,-0.19504,0.00011,19.83355]
[1777092180619,34.9,77587.93,0.01,-0.1951,0.00011,19.83715]
[1777092185995,34.9,77588.19,0.01,-0.19507,0.00011,19.83544]
[1777092191030,34.9,77582.95,0.01,-0.19565,0.00011,19.8696]
[1777092196066,34.9,77583.68,0.01,-0.19557,0.00011,19.86471]
[1777092201100,34.9,77582.92,0.01,-0.19565,0.00011,19.86993]
[1777092206135,34.9,77582.98,0.01,-0.19565,0.00011,19.86979]
[1777092211635,34.9,77582.74,0.01,-0.19568,0.00011,19.87157]
[1777092217213,34.91,77584.18,0.01,-0.1955,0.00011,19.85878]
[1777092222250,34.91,77583.84,0.01,-0.19555,0.00011,19.86133]
[1777092227282,34.91,77584.12,0.01,-0.19552,0.00011,19.85984]
[1777092232355,34.91,77584.37,0.01,-0.1955,0.00011,19.85847]
[1777092232405,34.91,77584.37,0.01,-0.1955,0.00011,19.85847]
[1777092232433,34.91,77584.37,0.01,-0.1955,0.00011,19.85847]
[1777092232464,34.91,77584.37,0.01,-0.1955,0.00011,19.85847]
[1777092232495,34.91,77584.37,0.01,-0.1955,0.00011,19.85847]
[1777092232526,34.91,77584.37,0.01,-0.1955,0.00011,19.85847]
[1777092232557,34.91,77584.37,0.01,-0.1955,0.00011,19.85847]
[1777092232588,34.91,77584.37,0.01,-0.1955,0.00011,19.85847]
[1777092232618,34.91,77584.37,0.01,-0.1955,0.00011,19.85847]
[1777092233785,34.91,77583.88,0.01,-0.19555,0.00011,19.8618]
[1777092233806,34.91,77583.88,0.01,-0.19555,0.00011,19.8618]
[1777092233849,34.91,77583.88,0.01,-0.19555,0.00011,19.86186]
[1777092239782,34.91,77584.14,0.01,-0.19553,0.00011,19.86046]
[1777092239876,34.91,77584.14,0.01,-0.19553,0.00011,19.86046]
[1777092244278,34.91,77584.21,0.01,-0.19553,0.00011,19.86029]
[1777092244379,34.91,77584.21,0.01,-0.19553,0.00011,19.86035]
[1777092249436,34.91,77584.91,0.01,-0.19546,0.00011,19.85607]
[1777092255830,34.91,77585.14,0.01,-0.19543,0.00011,19.85481]
[1777092257025,34.91,77585.14,0.01,-0.19544,0.00011,19.85493]
[1777092257032,34.91,77585.14,0.01,-0.19544,0.00011,19.85499]
[1777092262531,34.91,77586.15,0.01,-0.19533,0.00011,19.84879]
[1777092269576,34.91,77586.23,0.01,-0.19533,0.00011,19.84871]
[1777092274613,34.91,77588.12,0.01,-0.1951,0.00011,19.83295]
[1777092279646,34.92,77589.65,0.01,-0.19494,0.00011,19.82331]
[1777092284682,34.92,77594.43,0.01,-0.19442,0.00011,19.79246]
[1777092289734,34.92,77596.67,0.01,-0.19418,0.00011,19.77825]
[1777092294751,34.92,77598.23,0.01,-0.19402,0.00011,19.76846]
[1777092299788,34.92,77599.32,0.01,-0.19391,0.00011,19.76174]
[1777092305829,34.92,77600.53,0.01,-0.19378,0.00011,19.75426]
[1777092310863,34.92,77601.7,0.01,-0.19366,0.00011,19.74697]
[1777092316905,34.92,77602.46,0.01,-0.19358,0.00011,19.7424]
[1777092319783,34.92,77602.98,0.01,-0.19353,0.00011,19.73906]
[1777092319933,34.92,77602.98,0.01,-0.19353,0.00011,19.73906]
[1777092322327,34.92,77600.17,0.01,-0.19384,0.00011,19.75766]
[1777092322947,34.92,77600.4,0.01,-0.19381,0.00011,19.75619]
[1777092328035,34.92,77600.63,0.01,-0.19379,0.00011,19.75473]
[1777092331388,34.92,77603.6,0.01,-0.19344,0.00011,19.73169]
[1777092332013,34.92,77604.92,0.01,-0.1933,0.00011,19.72309]
[1777092337048,34.92,77605.17,0.01,-0.19327,0.00011,19.72167]
[1777092342083,34.93,77605.5,0.01,-0.19324,0.00011,19.71973]
[1777092347277,34.93,77605.62,0.01,-0.19323,0.00011,19.71911]
[1777092350276,34.93,77605.84,0.01,-0.19321,0.00011,19.7177]
[1777092353280,34.93,77605.84,0.01,-0.19321,0.00011,19.7179]
[1777092357735,34.93,77606.3,0.01,-0.19316,0.00011,19.715]
[1777092363236,34.93,77607.66,0.01,-0.19302,0.00011,19.7064]
[1777092363791,34.93,77607.66,0.01,-0.19302,0.00011,19.7064]
[1777092365463,34.93,77606.88,0.01,-0.19311,0.00011,19.7116]
[1777092371294,34.93,77607.36,0.01,-0.19306,0.00011,19.70872]
[1777092376327,34.93,77607.51,0.01,-0.19305,0.00011,19.708]
[1777092381625,34.93,77607.62,0.01,-0.19304,0.00011,19.7075]
[1777092386955,34.93,77607.7,0.01,-0.19303,0.00011,19.70725]
[1777092392438,34.93,77607.6,0.01,-0.19303,0.00011,19.70455]
[1777092400491,34.93,77607.43,0.01,-0.19305,0.00011,19.70589]
[1777092406536,34.93,77607.96,0.01,-0.193,0.00011,19.70309]
[1777092411659,34.93,77607.57,0.01,-0.19305,0.00011,19.70588]
[1777092417613,34.93,77607.71,0.01,-0.19304,0.00011,19.70539]
[1777092422649,34.94,77607.84,0.01,-0.19303,0.00011,19.70484]
[1777092428397,34.94,77607.05,0.01,-0.19312,0.00011,19.71017]
[1777092435253,34.94,77607.83,0.01,-0.19304,0.00011,19.70557]
[1777092440789,34.94,77607.87,0.01,-0.19304,0.00011,19.70566]
[1777092445827,34.94,77608.25,0.01,-0.19301,0.00011,19.70346]
[1777092451588,34.94,77607.89,0.01,-0.19305,0.00011,19.70588]
[1777092464954,34.94,77607.79,0.01,-0.19305,0.00011,19.70383]
[1777092468567,34.94,77607.9,0.01,-0.19304,0.00011,19.70329]
[1777092468599,34.94,77607.9,0.01,-0.19304,0.00011,19.70329]
[1777092468661,34.94,77607.98,0.01,-0.19303,0.00011,19.70283]
[1777092476035,34.94,77608.13,0.01,-0.19302,0.00011,19.70227]
[1777092481123,34.94,77608.13,0.01,-0.19302,0.00011,19.70246]
[1777092489606,34.94,77607.03,0.01,-0.19315,0.00011,19.71005]
[1777092495677,34.95,77607.04,0.01,-0.19316,0.00011,19.7105]
[1777092501333,34.95,77607.04,0.01,-0.19316,0.00011,19.71069]
[1777092507857,34.95,77606.48,0.01,-0.19323,0.00011,19.71463]
[1777092516317,34.95,77606.46,0.01,-0.19321,0.00011,19.71126]
[1777092525887,34.95,77606.4,0.01,-0.19322,0.00011,19.71172]
[1777092531544,34.95,77606.9,0.01,-0.19316,0.00011,19.70847]
[1777092537997,34.95,77606.9,0.01,-0.19316,0.00011,19.70853]
[1777092544629,34.95,77607.26,0.01,-0.19312,0.00011,19.70628]
[1777092551621,34.95,77607.26,0.01,-0.19313,0.00011,19.70633]
[1777092557609,34.95,77607.7,0.01,-0.19308,0.00011,19.70374]
[1777092562740,34.95,77607.67,0.01,-0.19309,0.00011,19.70399]
[1777092571598,34.95,77607.71,0.01,-0.19309,0.00011,19.70395]
[1777092574184,34.95,77607.71,0.01,-0.19306,0.00011,19.70035]
[1777092574194,34.95,77607.84,0.01,-0.19305,0.00011,19.6996]
[1777092579765,34.95,77607.84,0.01,-0.19305,0.00011,19.69984]
[1777092585216,34.95,77608.98,0.01,-0.19293,0.00011,19.69258]
[1777092595035,34.95,77608.57,0.01,-0.19298,0.00011,19.69555]
[1777092601918,34.95,77608.41,0.01,-0.19301,0.00011,19.69715]
[1777092606876,34.95,77607.66,0.01,-0.19309,0.00011,19.70223]
[1777092606953,34.95,77607.66,0.01,-0.19309,0.00011,19.70227]
[1777092611992,34.95,77607.67,0.01,-0.1931,0.00011,19.70241]
[1777092612837,34.95,77607.67,0.01,-0.1931,0.00011,19.70241]
[1777092613015,34.95,77608.1,0.01,-0.19305,0.00011,19.6996]
[1777092618031,34.96,77612.72,0.01,-0.19255,0.00011,19.66976]
[1777092623066,34.96,77611.95,0.01,-0.19264,0.00011,19.67518]
[1777092629108,34.96,77613.75,0.01,-0.19245,0.00011,19.66392]
[1777092634008,34.96,77612.76,0.01,-0.19254,0.00011,19.66702]
[1777092634143,34.96,77612.42,0.01,-0.19258,0.00011,19.66935]
[1777092641191,34.96,77609.87,0.01,-0.19287,0.00011,19.68669]
[1777092646226,34.96,77609.27,0.01,-0.19294,0.00011,19.69103]
[1777092652269,34.96,77609.26,0.01,-0.19295,0.00011,19.69157]
[1777092658310,34.96,77608.84,0.01,-0.193,0.00011,19.69476]
[1777092664352,34.96,77608.66,0.01,-0.19303,0.00011,19.69635]
[1777092674421,34.97,77608.58,0.01,-0.19305,0.00011,19.69753]
[1777092683486,34.97,77608.97,0.01,-0.19302,0.00011,19.69558]
[1777092689528,34.97,77608.75,0.01,-0.19305,0.00011,19.69741]
[1777092694563,34.97,77611.4,0.01,-0.19274,0.00011,19.67665]
[1777092701613,34.97,77611.07,0.01,-0.19278,0.00011,19.67941]
[1777092707655,34.97,77610.56,0.01,-0.19285,0.00011,19.68324]
[1777092712676,34.97,77603.51,0.01,-0.19362,0.00011,19.72958]
[1777092713286,34.97,77603.51,0.01,-0.19362,0.00011,19.72958]
[1777092713383,34.97,77601.89,0.01,-0.1938,0.00011,19.74018]
[1777092714956,34.97,77601.89,0.01,-0.1938,0.00011,19.74018]
[1777092715006,34.97,77601.89,0.01,-0.1938,0.00011,19.74018]
[1777092715320,34.97,77601.89,0.01,-0.1938,0.00011,19.74018]
[1777092715412,34.97,77601.91,0.01,-0.19379,0.00011,19.74007]
[1777092721596,34.97,77602.51,0.01,-0.19373,0.00011,19.73618]
[1777092729460,34.97,77606.58,0.01,-0.19329,0.00011,19.70979]
[1777092734516,34.97,77606.8,0.01,-0.19327,0.00011,19.70861]
[1777092744916,34.98,77607.01,0.01,-0.19326,0.00011,19.70802]
[1777092746968,34.98,77606.96,0.01,-0.19327,0.00011,19.70841]
[1777092747741,34.98,77607.08,0.01,-0.19325,0.00011,19.70769]
[1777092748165,34.98,77607.08,0.01,-0.19325,0.00011,19.70769]
[1777092749857,34.98,77607.11,0.01,-0.19325,0.00011,19.70763]
[1777092751247,34.98,77607.29,0.01,-0.19323,0.00011,19.70652]
[1777092753192,34.98,77607.13,0.01,-0.19323,0.00011,19.70394]
[1777092757368,34.98,77607.24,0.01,-0.19322,0.00011,19.70344]
[1777092763053,34.98,77609.97,0.01,-0.19293,0.00011,19.68619]
[1777092765262,34.98,77609.62,0.01,-0.19297,0.00011,19.68856]
[1777092765291,34.98,77609.82,0.01,-0.19295,0.00011,19.68734]
[1777092765982,34.98,77609.82,0.01,-0.19295,0.00011,19.68734]
[1777092766083,34.98,77609.65,0.01,-0.19297,0.00011,19.68854]
[1777092768369,34.98,77609.31,0.01,-0.19301,0.00011,19.69084]
[1777092768470,34.98,77609.33,0.01,-0.19301,0.00011,19.6908]
[1777092775561,34.98,77609.12,0.01,-0.19304,0.00011,19.69251]
[1777092775662,34.98,77609.12,0.01,-0.19304,0.00011,19.69276]
[1777092781179,34.98,77609.36,0.01,-0.19302,0.00011,19.69172]
[1777092786214,34.98,77608.99,0.01,-0.19307,0.00011,19.69461]
[1777092791251,34.99,77608.97,0.01,-0.19308,0.00011,19.6952]
[1777092796285,34.99,77608.82,0.01,-0.1931,0.00011,19.69665]
[1777092805349,34.99,77608.7,0.01,-0.19313,0.00011,19.69828]
[1777092810383,34.99,77608.49,0.01,-0.19316,0.00011,19.70012]
[1777092815419,34.99,77608.39,0.01,-0.19315,0.00011,19.69748]
[1777092821461,34.99,77608.59,0.01,-0.19314,0.00011,19.69676]
[1777092828008,34.99,77608.26,0.01,-0.19319,0.00011,19.69958]
[1777092833544,35.0,77608.54,0.01,-0.19317,0.00011,19.69822]
[1777092838579,35.0,77607.95,0.01,-0.19324,0.00011,19.70254]
[1777092848146,35.0,77607.99,0.01,-0.19325,0.00011,19.70318]
[1777092853688,35.0,77608.24,0.01,-0.19323,0.00011,19.70201]
[1777092860733,35.0,77608.04,0.01,-0.19326,0.00011,19.70394]
[1777092865770,35.0,77608.29,0.01,-0.19324,0.00011,19.70275]
[1777092871811,35.0,77608.18,0.01,-0.19323,0.00011,19.70024]
[1777092878356,35.01,77607.95,0.01,-0.19327,0.00011,19.70237]
[1777092885747,35.01,77607.74,0.01,-0.1933,0.00011,19.70409]
[1777092890945,35.01,77608.15,0.01,-0.19326,0.00011,19.70211]
[1777092894389,35.01,77608.95,0.01,-0.19318,0.00011,19.69706]
[1777092894490,35.01,77610.58,0.01,-0.19301,0.00011,19.68662]
[1777092895908,35.01,77610.99,0.01,-0.19296,0.00011,19.68405]
[1777092896563,35.01,77610.99,0.01,-0.19296,0.00011,19.68405]
[1777092896583,35.01,77610.99,0.01,-0.19296,0.00011,19.68405]
[1777092896625,35.01,77610.99,0.01,-0.19296,0.00011,19.68405]
[1777092896690,35.01,77610.99,0.01,-0.19296,0.00011,19.68405]
[1777092896788,35.01,77609.58,0.01,-0.19312,0.00011,19.69337]
[1777092897684,35.01,77609.58,0.01,-0.19312,0.00011,19.69337]
[1777092898213,35.01,77605.42,0.01,-0.19357,0.00011,19.72062]
[1777092898227,35.01,77605.42,0.01,-0.19357,0.00011,19.72062]
[1777092908566,35.01,77604.34,0.01,-0.1937,0.00011,19.72815]
[1777092909457,35.01,77604.34,0.01,-0.1937,0.00011,19.72815]
[1777092910525,35.01,77604.45,0.01,-0.19369,0.00011,19.72745]
[1777092910626,35.01,77606.98,0.01,-0.19341,0.00011,19.71096]
[1777092911603,35.01,77606.98,0.01,-0.19341,0.00011,19.71096]
[1777092911682,35.01,77612.26,0.01,-0.19284,0.00011,19.67652]
[1777092912081,35.01,77612.26,0.01,-0.19284,0.00011,19.67652]
[1777092912114,35.01,77612.26,0.01,-0.19284,0.00011,19.67652]
[1777092912463,35.01,77612.26,0.01,-0.19284,0.00011,19.67652]
[1777092912564,35.01,77613.14,0.01,-0.19274,0.00011,19.67085]
[1777092914217,35.01,77613.14,0.01,-0.19274,0.00011,19.67094]
[1777092914319,35.01,77618.04,0.01,-0.19221,0.00011,19.63904]
[1777092915019,35.01,77618.04,0.01,-0.19221,0.00011,19.63904]
[1777092915121,35.01,77617.64,0.01,-0.19226,0.00011,19.64178]
[1777092920154,35.01,77616.93,0.01,-0.19235,0.00011,19.64705]
[1777092925188,35.01,77614.04,0.01,-0.19267,0.00011,19.66652]
[1777092926699,35.01,77614.04,0.01,-0.19267,0.00011,19.66652]
[1777092926800,35.01,77613.66,0.01,-0.19271,0.00011,19.66911]
[1777092927406,35.01,77613.66,0.01,-0.19271,0.00011,19.66911]
[1777092927507,35.02,77611.91,0.01,-0.1929,0.00011,19.68065]
[1777092930593,35.02,77610.56,0.01,-0.19305,0.00011,19.68956]
[1777092930694,35.02,77610.67,0.01,-0.19304,0.00011,19.68901]
[1777092936329,35.02,77610.68,0.01,-0.19302,0.00011,19.68563]
[1777092941422,35.02,77610.79,0.01,-0.19302,0.00011,19.68539]
[1777092946446,35.02,77610.79,0.01,-0.19303,0.00011,19.68587]
[1777092952752,35.02,77609.68,0.01,-0.19315,0.00011,19.6935]
[1777092958690,35.02,77609.35,0.01,-0.1932,0.00011,19.69641]
[1777092964155,35.02,77610.08,0.01,-0.19313,0.00011,19.69222]
[1777092969501,35.03,77608.76,0.01,-0.19329,0.00011,19.70144]
[1777092975540,35.03,77608.23,0.01,-0.19335,0.00011,19.70543]
[1777092980573,35.03,77608.05,0.01,-0.19338,0.00011,19.70703]
[1777092985630,35.03,77607.81,0.01,-0.19341,0.00011,19.70892]
[1777092992180,35.03,77607.96,0.01,-0.1934,0.00011,19.70844]
[1777092999200,35.03,77607.97,0.01,-0.19339,0.00011,19.70534]
[1777093005663,35.03,77607.96,0.01,-0.19339,0.00011,19.70557]
[1777093010727,35.03,77608.71,0.01,-0.19332,0.00011,19.70133]
[1777093015822,35.03,77608.64,0.01,-0.19334,0.00011,19.70232]
[1777093020858,35.04,77608.36,0.01,-0.19337,0.00011,19.70458]
[1777093025892,35.04,77608.14,0.01,-0.1934,0.00011,19.70644]
[1777093031935,35.04,77608.19,0.01,-0.19341,0.00011,19.70662]
[1777093036970,35.04,77608.3,0.01,-0.1934,0.00011,19.70633]
[1777093042005,35.04,77606.88,0.01,-0.19356,0.00011,19.71601]
[1777093047324,35.04,77606.95,0.01,-0.19356,0.00011,19.71589]
[1777093048570,35.04,77609.79,0.01,-0.19325,0.00011,19.69743]
[1777093048583,35.04,77610.75,0.01,-0.19315,0.00011,19.69125]
[1777093051022,35.04,77610.19,0.01,-0.19321,0.00011,19.695]
[1777093051689,35.04,77610.63,0.01,-0.19314,0.00011,19.68854]
[1777093059620,35.04,77610.33,0.01,-0.19319,0.00011,19.69123]
[1777093065166,35.04,77609.74,0.01,-0.19326,0.00011,19.69554]
[1777093070202,35.05,77610.88,0.01,-0.19314,0.00011,19.68856]
[1777093072150,35.05,77611.65,0.01,-0.19306,0.00011,19.68374]
[1777093072908,35.05,77614.6,0.01,-0.19274,0.00011,19.6646]
[1777093078260,35.05,77618.18,0.01,-0.19237,0.00011,19.64215]
[1777093083296,35.05,77616.47,0.01,-0.19256,0.00011,19.65405]
[1777093088331,35.05,77615.47,0.01,-0.19268,0.00011,19.66119]
[1777093093364,35.05,77617.89,0.01,-0.19243,0.00011,19.64609]
[1777093098399,35.06,77617.3,0.01,-0.19251,0.00011,19.65066]
[1777093105450,35.06,77616.98,0.01,-0.19256,0.00011,19.65373]
[1777093111542,35.06,77618.78,0.01,-0.19237,0.00011,19.64257]
[1777093117947,35.06,77619.42,0.01,-0.19229,0.00011,19.63566]
[1777093126574,35.06,77621.44,0.01,-0.19209,0.00011,19.62362]
[1777093131679,35.07,77621.8,0.01,-0.19208,0.00011,19.62287]
[1777093133462,35.07,77621.8,0.01,-0.19209,0.00011,19.62353]
[1777093133564,35.07,77621.8,0.01,-0.19209,0.00011,19.62375]
[1777093140181,35.07,77621.65,0.01,-0.19213,0.00011,19.62603]
[1777093145728,35.08,77621.0,0.01,-0.19222,0.00011,19.63156]
[1777093150981,35.08,77620.55,0.01,-0.19228,0.00011,19.63531]
[1777093156021,35.08,77619.73,0.01,-0.19239,0.00011,19.64168]
[1777093161841,35.09,77619.28,0.01,-0.19246,0.00011,19.64601]
[1777093166876,35.09,77615.37,0.01,-0.1929,0.00011,19.67247]
[1777093171913,35.09,77610.63,0.01,-0.1934,0.00011,19.70034]
[1777093176947,35.09,77611.18,0.01,-0.19335,0.00011,19.69747]
[1777093178105,35.09,77611.18,0.01,-0.19335,0.00011,19.69747]
[1777093181567,35.09,77610.82,0.01,-0.1934,0.00011,19.70043]
[1777093187016,35.1,77610.92,0.01,-0.19341,0.00011,19.70069]
[1777093193059,35.1,77610.32,0.01,-0.19349,0.00011,19.70547]
[1777093197568,35.1,77610.16,0.01,-0.19351,0.00011,19.70706]
[1777093197669,35.1,77610.16,0.01,-0.19351,0.00011,19.70719]
[1777093199342,35.1,77610.16,0.01,-0.19352,0.00011,19.70732]
[1777093200108,35.1,77610.27,0.01,-0.19351,0.00011,19.70674]
[1777093201134,35.1,77610.27,0.01,-0.19351,0.00011,19.70674]
[1777093203062,35.1,77609.44,0.01,-0.1936,0.00011,19.7124]
[1777093203163,35.1,77599.05,0.01,-0.19474,0.00011,19.7801]
[1777093203629,35.1,77599.05,0.01,-0.19474,0.00011,19.7801]
[1777093205134,35.1,77599.05,0.01,-0.19474,0.00011,19.78015]
[1777093205155,35.1,77598.51,0.01,-0.1948,0.00011,19.78369]
[1777093207158,35.1,77598.51,0.01,-0.1948,0.00011,19.78373]
[1777093208166,35.1,77599.09,0.01,-0.19473,0.00011,19.78002]
[1777093213610,35.1,77600.27,0.01,-0.19461,0.00011,19.77251]
[1777093215851,35.1,77589.45,0.01,-0.1958,0.00011,19.84302]
[1777093217164,35.1,77589.45,0.01,-0.1958,0.00011,19.84302]
[1777093217697,35.1,77590.81,0.01,-0.19565,0.00011,19.83436]
[1777093221563,35.1,77591.87,0.01,-0.19554,0.00011,19.82799]
[1777093221924,35.1,77591.28,0.01,-0.19561,0.00011,19.832]
[1777093227300,35.11,77589.97,0.01,-0.19577,0.00011,19.84151]
[1777093232661,35.11,77588.94,0.01,-0.1959,0.00011,19.84905]
[1777093238234,35.11,77584.69,0.01,-0.19636,0.00011,19.87414]
[1777093238375,35.11,77583.62,0.01,-0.19648,0.00011,19.8813]
[1777093244416,35.12,77583.17,0.01,-0.19655,0.00011,19.88541]
[1777093249452,35.12,77582.83,0.01,-0.1966,0.00011,19.88871]
[1777093252800,35.12,77582.65,0.01,-0.19663,0.00011,19.89021]
[1777093253135,35.12,77582.65,0.01,-0.19663,0.00011,19.89038]
[1777093258163,35.12,77581.9,0.01,-0.19673,0.00011,19.89587]
[1777093263183,35.12,77581.38,0.01,-0.19679,0.00011,19.89997]
[1777093267006,35.12,77580.42,0.01,-0.19691,0.00011,19.90671]
[1777093267026,35.12,77580.42,0.01,-0.19691,0.00011,19.90684]
[1777093267879,35.12,77580.42,0.01,-0.19691,0.00011,19.90684]
[1777093268072,35.13,77580.54,0.01,-0.1969,0.00011,19.90618]
[1777093273620,35.13,77580.34,0.01,-0.19693,0.00011,19.90818]
[1777093279128,35.13,77580.57,0.01,-0.19691,0.00011,19.90713]
[1777093285875,35.13,77580.73,0.01,-0.19691,0.00011,19.90673]
[1777093286326,35.13,77580.63,0.01,-0.19692,0.00011,19.90759]
[1777093286462,35.13,77580.63,0.01,-0.19692,0.00011,19.90759]
[1777093286475,35.13,77580.63,0.01,-0.19692,0.00011,19.90759]
[1777093286479,35.13,77580.63,0.01,-0.19692,0.00011,19.90759]
[1777093286711,35.13,77580.63,0.01,-0.19692,0.00011,19.90769]
[1777093287284,35.13,77580.63,0.01,-0.19692,0.00011,19.90769]
[1777093287294,35.13,77580.63,0.01,-0.19692,0.00011,19.90769]
[1777093287992,35.13,77567.79,0.01,-0.19834,0.00011,19.99088]
[1777093293760,35.13,77566.08,0.01,-0.19851,0.00011,19.99825]
[1777093298396,35.13,77566.13,0.01,-0.1985,0.00011,19.99793]
[1777093298796,35.13,77565.42,0.01,-0.19858,0.00011,20.00256]
[1777093300905,35.13,77565.27,0.01,-0.1986,0.00011,20.00367]
[1777093301016,35.13,77565.46,0.01,-0.19858,0.00011,20.00258]
[1777093305940,35.13,77566.02,0.01,-0.19852,0.00011,19.9992]
[1777093306051,35.13,77565.87,0.01,-0.19854,0.00011,20.0002]
[1777093309270,35.13,77566.03,0.01,-0.19852,0.00011,19.99933]
[1777093309567,35.13,77566.03,0.01,-0.19853,0.00011,19.99947]
[1777093309998,35.13,77566.03,0.01,-0.19853,0.00011,19.99947]
[1777093315694,35.13,77561.41,0.01,-0.19905,0.00011,20.02986]
[1777093320836,35.14,77562.97,0.01,-0.19888,0.00011,20.02023]
[1777093325859,35.14,77561.48,0.01,-0.19905,0.00011,20.03031]
[1777093327854,35.14,77562.16,0.01,-0.19899,0.00011,20.02636]
[1777093327998,35.14,77562.49,0.01,-0.19895,0.00011,20.02438]
[1777093329061,35.14,77547.92,0.01,-0.20057,0.00011,20.11848]
[1777093330110,35.14,77547.92,0.01,-0.20057,0.00011,20.11848]
[1777093330208,35.14,77547.73,0.01,-0.20059,0.00011,20.11979]
[1777093330908,35.14,77547.73,0.01,-0.20059,0.00011,20.11979]
[1777093331102,35.14,77547.73,0.01,-0.20059,0.00011,20.11979]
[1777093332207,35.14,77546.69,0.01,-0.20071,0.00011,20.12652]
[1777093332308,35.14,77546.28,0.01,-0.20076,0.00011,20.12921]
[1777093333073,35.14,77546.28,0.01,-0.20076,0.00011,20.12921]
[1777093334632,35.14,77546.42,0.01,-0.20074,0.00011,20.12837]
[1777093335046,35.14,77546.22,0.01,-0.20076,0.00011,20.1297]
[1777093336639,35.14,77546.05,0.01,-0.20078,0.00011,20.13083]
[1777093336676,35.14,77546.05,0.01,-0.20078,0.00011,20.13083]
[1777093337241,35.14,77546.05,0.01,-0.20078,0.00011,20.13083]
[1777093338066,35.14,77543.37,0.01,-0.20108,0.00011,20.14812]
[1777093344111,35.14,77539.69,0.01,-0.2015,0.00011,20.17208]
[1777093349145,35.14,77547.01,0.01,-0.20069,0.00011,20.12537]
[1777093354180,35.14,77543.37,0.01,-0.20108,0.00011,20.14546]
[1777093359266,35.14,77543.18,0.01,-0.2011,0.00011,20.14709]
[1777093360195,35.14,77543.18,0.01,-0.2011,0.00011,20.14709]
[1777093360296,35.14,77542.7,0.01,-0.20116,0.00011,20.15027]
[1777093360929,35.14,77542.7,0.01,-0.20116,0.00011,20.15027]
[1777093361279,35.14,77542.7,0.01,-0.20116,0.00011,20.15037]
[1777093362191,35.14,77542.7,0.01,-0.20116,0.00011,20.15037]
[1777093362287,35.14,77541.19,0.01,-0.20133,0.00011,20.16019]
[1777093365231,35.14,77539.76,0.01,-0.20149,0.00011,20.16957]
[1777093365332,35.14,77541.56,0.01,-0.20129,0.00011,20.15806]
[1777093365964,35.14,77541.56,0.01,-0.20129,0.00011,20.15806]
[1777093366316,35.15,77541.56,0.01,-0.2013,0.00011,20.15814]
[1777093367789,35.15,77540.97,0.01,-0.20136,0.00011,20.16203]
[1777093368330,35.15,77540.71,0.01,-0.20139,0.00011,20.16378]
[1777093368745,35.15,77540.71,0.01,-0.20139,0.00011,20.16378]
[1777093369337,35.15,77540.69,0.01,-0.2014,0.00011,20.16399]
[1777093369614,35.15,77540.69,0.01,-0.2014,0.00011,20.16399]
[1777093370347,35.15,77541.11,0.01,-0.20135,0.00011,20.16137]
[1777093370415,35.15,77541.11,0.01,-0.20135,0.00011,20.16137]
[1777093371351,35.15,77541.07,0.01,-0.20136,0.00011,20.16172]
[1777093377396,35.15,77541.05,0.01,-0.20137,0.00011,20.16236]
[1777093382429,35.15,77541.05,0.01,-0.20137,0.00011,20.16278]
[1777093387911,35.15,77540.72,0.01,-0.20142,0.00011,20.16535]
[1777093393506,35.15,77540.93,0.01,-0.2014,0.00011,20.1644]
[1777093400469,35.15,77540.32,0.01,-0.20148,0.00011,20.16872]
[1777093405737,35.15,77540.27,0.01,-0.20149,0.00011,20.16953]
[1777093405838,35.15,77539.32,0.01,-0.2016,0.00011,20.1757]
[1777093411322,35.15,77535.65,0.01,-0.20201,0.00011,20.1995]
[1777093416676,35.15,77530.72,0.01,-0.20254,0.00011,20.22779]
[1777093421710,35.16,77531.16,0.01,-0.2025,0.00011,20.22532]
[1777093426745,35.16,77527.39,0.01,-0.20293,0.00011,20.24991]
[1777093427762,35.16,77527.39,0.01,-0.20293,0.00011,20.24991]
[1777093427808,35.16,77526.79,0.01,-0.203,0.00011,20.25383]
[1777093428678,35.16,77526.79,0.01,-0.203,0.00011,20.25383]
[1777093428949,35.16,77526.52,0.01,-0.20303,0.00011,20.25564]
[1777093432719,35.16,77525.41,0.01,-0.20316,0.00011,20.263]
[1777093432820,35.16,77524.21,0.01,-0.20329,0.00011,20.27078]
[1777093438269,35.16,77521.84,0.01,-0.20357,0.00011,20.28635]
[1777093442963,35.16,77521.65,0.01,-0.20359,0.00011,20.28771]
[1777093443073,35.16,77520.15,0.01,-0.20376,0.00011,20.29754]
[1777093443785,35.16,77520.15,0.01,-0.20376,0.00011,20.29754]
[1777093443886,35.16,77518.79,0.01,-0.20392,0.00011,20.30633]
[1777093445424,35.16,77518.79,0.01,-0.20392,0.00011,20.30633]
[1777093445879,35.16,77517.67,0.01,-0.20404,0.00011,20.31363]
[1777093450914,35.16,77516.15,0.01,-0.20422,0.00011,20.32359]
[1777093455949,35.16,77514.73,0.01,-0.20438,0.00011,20.3329]
[1777093457281,35.16,77514.73,0.01,-0.20438,0.00011,20.3329]
[1777093457345,35.16,77514.42,0.01,-0.20442,0.00011,20.33493]
[1777093462998,35.16,77512.44,0.01,-0.20464,0.00011,20.34783]
[1777093468481,35.16,77513.1,0.01,-0.20457,0.00011,20.34375]
[1777093474074,35.16,77512.8,0.01,-0.20458,0.00011,20.34208]
[1777093479110,35.16,77512.06,0.01,-0.20467,0.00011,20.34693]
[1777093484238,35.16,77510.37,0.01,-0.20486,0.00011,20.35782]
[1777093484288,35.16,77505.46,0.01,-0.20541,0.00011,20.38921]
[1777093485575,35.16,77504.89,0.01,-0.20548,0.00011,20.39283]
[1777093485887,35.16,77504.89,0.01,-0.20548,0.00011,20.39283]
[1777093486060,35.16,77504.89,0.01,-0.20548,0.00011,20.39283]
[1777093486316,35.16,77504.89,0.01,-0.20548,0.00011,20.39283]
[1777093486396,35.16,77483.13,0.01,-0.20794,0.00011,20.53156]
[1777093487234,35.16,77469.47,0.01,-0.2095,0.00011,20.61851]
[1777093489192,35.16,77470.22,0.01,-0.20942,0.00011,20.61384]
[1777093491955,35.16,77470.04,0.01,-0.20944,0.00011,20.61495]
[1777093492456,35.16,77469.67,0.01,-0.20948,0.00011,20.61727]
[1777093495984,35.16,77470.72,0.01,-0.20936,0.00011,20.61048]
[1777093495996,35.16,77470.72,0.01,-0.20936,0.00011,20.61048]
[1777093500057,35.16,77469.92,0.01,-0.20944,0.00011,20.61533]
[1777093500072,35.16,77469.92,0.01,-0.20944,0.00011,20.61533]
[1777093502081,35.16,77470.0,0.01,-0.20943,0.00011,20.61468]
[1777093502095,35.16,77470.0,0.01,-0.20943,0.00011,20.61468]
[1777093504113,35.16,77470.91,0.01,-0.20933,0.00011,20.60874]
[1777093504122,35.16,77470.91,0.01,-0.20933,0.00011,20.60874]
[1777093505297,35.16,77470.91,0.01,-0.20933,0.00011,20.60866]
[1777093506136,35.16,77471.54,0.01,-0.20925,0.00011,20.60458]
[1777093506144,35.16,77471.54,0.01,-0.20925,0.00011,20.60458]
[1777093506308,35.16,77471.54,0.01,-0.20925,0.00011,20.60458]
[1777093508281,35.16,77473.84,0.01,-0.20899,0.00011,20.5898]
[1777093510242,35.16,77474.27,0.01,-0.20893,0.00011,20.58692]
[1777093510258,35.16,77474.27,0.01,-0.20893,0.00011,20.58692]
[1777093510358,35.16,77474.27,0.01,-0.20893,0.00011,20.58692]
[1777093511020,35.16,77474.35,0.01,-0.20892,0.00011,20.58634]
[1777093511351,35.16,77474.35,0.01,-0.20892,0.00011,20.58624]
[1777093512455,35.16,77474.35,0.01,-0.20892,0.00011,20.58624]
[1777093513364,35.16,77470.95,0.01,-0.20931,0.00011,20.6077]
[1777093518395,35.16,77472.07,0.01,-0.20918,0.00011,20.60053]
[1777093524660,35.16,77472.28,0.01,-0.20915,0.00011,20.59905]
[1777093524925,35.16,77472.28,0.01,-0.20915,0.00011,20.59905]
[1777093525027,35.16,77472.28,0.01,-0.20915,0.00011,20.59901]
[1777093527680,35.16,77474.32,0.01,-0.20892,0.00011,20.58601]
[1777093533502,35.16,77481.66,0.01,-0.20805,0.00011,20.53518]
[1777093537529,35.16,77493.64,0.01,-0.20669,0.00011,20.45871]
[1777093540132,35.16,77495.49,0.01,-0.20648,0.00011,20.44698]
[1777093540162,35.16,77495.49,0.01,-0.20648,0.00011,20.44698]
[1777093540191,35.16,77495.49,0.01,-0.20648,0.00011,20.44698]
[1777093540221,35.16,77495.49,0.01,-0.20648,0.00011,20.44698]
[1777093540250,35.16,77495.49,0.01,-0.20648,0.00011,20.44698]
[1777093540279,35.16,77495.49,0.01,-0.20648,0.00011,20.44698]
[1777093540310,35.16,77495.49,0.01,-0.20648,0.00011,20.44698]
[1777093540338,35.16,77495.49,0.01,-0.20648,0.00011,20.44698]
[1777093540757,35.16,77495.49,0.01,-0.20648,0.00011,20.44703]
[1777093540977,35.16,77495.58,0.01,-0.20647,0.00011,20.44641]
[1777093546121,35.16,77497.31,0.01,-0.20627,0.00011,20.43518]
[1777093550303,35.16,77503.71,0.01,-0.20555,0.00011,20.39428]
[1777093550329,35.16,77503.71,0.01,-0.20555,0.00011,20.39428]
[1777093550390,35.16,77505.74,0.01,-0.20532,0.00011,20.38131]
[1777093551568,35.16,77505.74,0.01,-0.20532,0.00011,20.38131]
[1777093557044,35.16,77514.19,0.01,-0.20437,0.00011,20.32729]
[1777093557145,35.16,77514.7,0.01,-0.20431,0.00011,20.3241]
[1777093562540,35.16,77515.81,0.01,-0.20419,0.00011,20.31717]
[1777093568232,35.16,77516.57,0.01,-0.20411,0.00011,20.31257]
[1777093573426,35.16,77518.22,0.01,-0.20393,0.00011,20.30232]
[1777093573455,35.16,77518.22,0.01,-0.20393,0.00011,20.30232]
[1777093573527,35.16,77518.35,0.01,-0.20391,0.00011,20.30162]
[1777093574020,35.16,77518.35,0.01,-0.20391,0.00011,20.30162]
[1777093574130,35.16,77517.63,0.01,-0.204,0.00011,20.30631]
[1777093575375,35.16,77517.63,0.01,-0.204,0.00011,20.30631]
[1777093575442,35.16,77517.35,0.01,-0.20403,0.00011,20.30816]
[1777093577296,35.16,77515.84,0.01,-0.2042,0.00011,20.3179]
[1777093577373,35.16,77515.84,0.01,-0.2042,0.00011,20.3179]
[1777093577421,35.16,77515.84,0.01,-0.2042,0.00011,20.3179]
[1777093577499,35.16,77513.73,0.01,-0.20444,0.00011,20.33145]
[1777093581870,35.16,77519.02,0.01,-0.20385,0.00011,20.2978]
[1777093587881,35.16,77518.72,0.01,-0.20389,0.00011,20.30017]
[1777093593374,35.16,77520.53,0.01,-0.20366,0.00011,20.28508]
[1777093599396,35.16,77517.73,0.01,-0.20399,0.00011,20.30365]
[1777093599783,35.16,77517.73,0.01,-0.20399,0.00011,20.30365]
[1777093599816,35.16,77517.73,0.01,-0.20399,0.00011,20.30365]
[1777093599846,35.16,77517.73,0.01,-0.20399,0.00011,20.30365]
[1777093600332,35.16,77517.6,0.01,-0.20401,0.00011,20.30457]
[1777093605846,35.17,77517.59,0.01,-0.20401,0.00011,20.30495]
[1777093611042,35.17,77518.21,0.01,-0.20395,0.00011,20.30136]
[1777093618091,35.17,77517.97,0.01,-0.20398,0.00011,20.30333]
[1777093621147,35.17,77515.2,0.01,-0.2043,0.00011,20.3213]
[1777093623143,35.17,77514.66,0.01,-0.20436,0.00011,20.32505]
[1777093623217,35.17,77514.66,0.01,-0.20437,0.00011,20.32519]
[1777093624708,35.17,77511.59,0.01,-0.20471,0.00011,20.34497]
[1777093625140,35.17,77511.59,0.01,-0.20472,0.00011,20.34511]
[1777093631606,35.17,77508.16,0.01,-0.20511,0.00011,20.36744]
[1777093637223,35.17,77506.17,0.01,-0.20535,0.00011,20.38081]
[1777093642258,35.17,77506.73,0.01,-0.20529,0.00011,20.37758]
[1777093648300,35.18,77508.73,0.01,-0.20507,0.00011,20.36521]
[1777093653647,35.18,77508.75,0.01,-0.20505,0.00011,20.3616]
[1777093656013,35.18,77508.6,0.01,-0.20507,0.00011,20.36269]
[1777093656422,35.18,77508.6,0.01,-0.20507,0.00011,20.36269]
[1777093656766,35.18,77509.57,0.01,-0.20496,0.00011,20.35662]
[1777093657364,35.18,77509.57,0.01,-0.20496,0.00011,20.35668]
[1777093662400,35.18,77514.0,0.01,-0.20446,0.00011,20.32827]
[1777093663514,35.18,77514.0,0.01,-0.20446,0.00011,20.32827]
[1777093663899,35.18,77513.66,0.01,-0.2045,0.00011,20.33046]
[1777093665224,35.18,77513.66,0.01,-0.2045,0.00011,20.33047]
[1777093670455,35.18,77513.57,0.01,-0.20451,0.00011,20.33116]
[1777093675489,35.18,77515.37,0.01,-0.20431,0.00011,20.31976]
[1777093680525,35.18,77516.34,0.01,-0.2042,0.00011,20.31374]
[1777093685560,35.18,77516.35,0.01,-0.20421,0.00011,20.3139]
[1777093691602,35.18,77516.77,0.01,-0.20416,0.00011,20.31153]
[1777093699659,35.18,77517.84,0.01,-0.20405,0.00011,20.30521]
[1777093706708,35.18,77517.96,0.01,-0.20405,0.00011,20.30497]
[1777093712577,35.18,77518.28,0.01,-0.20402,0.00011,20.30325]
[1777093718689,35.18,77518.22,0.01,-0.20401,0.00011,20.30033]
[1777093727856,35.19,77518.92,0.01,-0.20395,0.00011,20.29699]
[1777093732892,35.19,77518.64,0.01,-0.20399,0.00011,20.29929]
[1777093737924,35.19,77518.65,0.01,-0.20399,0.00011,20.29972]
[1777093742959,35.19,77518.71,0.01,-0.204,0.00011,20.29984]
[1777093748270,35.19,77518.81,0.01,-0.204,0.00011,20.29979]
[1777093754037,35.19,77518.09,0.01,-0.20409,0.00011,20.30521]
[1777093758961,35.2,77518.02,0.01,-0.2041,0.00011,20.30606]
[1777093761470,35.2,77518.75,0.01,-0.20403,0.00011,20.3016]
[1777093763470,35.2,77519.11,0.01,-0.20399,0.00011,20.29951]
[1777093770596,35.2,77520.38,0.01,-0.20386,0.00011,20.29232]
[1777093771022,35.2,77520.38,0.01,-0.20386,0.00011,20.29232]
[1777093776796,35.2,77520.38,0.01,-0.20385,0.00011,20.28906]
[1777093782667,35.2,77521.36,0.01,-0.20375,0.00011,20.28351]
[1777093790736,35.21,77521.65,0.01,-0.20374,0.00011,20.28285]
[1777093794047,35.21,77521.65,0.01,-0.20374,0.00011,20.28309]
[1777093800806,35.21,77522.32,0.01,-0.20368,0.00011,20.27973]
[1777093806088,35.21,77521.7,0.01,-0.20376,0.00011,20.2843]
[1777093807546,35.21,77521.7,0.01,-0.20376,0.00011,20.28442]
[1777093814458,35.21,77520.71,0.01,-0.20389,0.00011,20.29159]
[1777093819474,35.21,77520.86,0.01,-0.20388,0.00011,20.29112]
[1777093824801,35.22,77520.86,0.01,-0.20388,0.00011,20.29151]
[1777093829673,35.22,77519.34,0.01,-0.20406,0.00011,20.30171]
[1777093829756,35.22,77517.23,0.01,-0.2043,0.00011,20.31529]
[1777093833030,35.22,77517.49,0.01,-0.20425,0.00011,20.31008]
[1777093833112,35.22,77517.49,0.01,-0.20425,0.00011,20.31008]
[1777093833756,35.22,77513.65,0.01,-0.20468,0.00011,20.33467]
[1777093839643,35.22,77509.16,0.01,-0.2052,0.00011,20.36373]
[1777093847375,35.22,77508.99,0.01,-0.20522,0.00011,20.36489]
[1777093848129,35.22,77508.31,0.01,-0.2053,0.00011,20.36948]
[1777093851068,35.22,77507.93,0.01,-0.20534,0.00011,20.37211]
[1777093851231,35.22,77507.93,0.01,-0.20534,0.00011,20.37211]
[1777093851727,35.22,77507.78,0.01,-0.20536,0.00011,20.37313]
[1777093858775,35.22,77506.97,0.01,-0.20546,0.00011,20.37862]
[1777093863811,35.22,77506.47,0.01,-0.20552,0.00011,20.38197]
[1777093870158,35.22,77506.17,0.01,-0.20555,0.00011,20.384]
[1777093875897,35.22,77504.55,0.01,-0.20574,0.00011,20.39442]
[1777093879923,35.22,77504.24,0.01,-0.20577,0.00011,20.39626]
[1777093880605,35.22,77504.24,0.01,-0.20577,0.00011,20.39626]
[1777093886456,35.22,77504.9,0.01,-0.20569,0.00011,20.39181]
[1777093892880,35.22,77501.96,0.01,-0.20598,0.00011,20.40596]
[1777093899056,35.22,77501.96,0.01,-0.20597,0.00011,20.40517]
[1777093904090,35.21,77497.92,0.01,-0.20642,0.00011,20.43034]
[1777093909125,35.21,77495.31,0.01,-0.2067,0.00011,20.44615]
[1777093914160,35.21,77493.53,0.01,-0.20689,0.00011,20.45661]
[1777093919196,35.21,77493.47,0.01,-0.20688,0.00011,20.45618]
[1777093924231,35.21,77494.51,0.01,-0.20675,0.00011,20.44878]
[1777093925152,35.21,77494.51,0.01,-0.20675,0.00011,20.44878]
[1777093925306,35.21,77494.51,0.01,-0.20675,0.00011,20.44878]
[1777093931492,35.2,77495.43,0.01,-0.20663,0.00011,20.44201]
[1777093940364,35.2,77495.07,0.01,-0.20666,0.00011,20.44398]
[1777093946769,35.2,77495.79,0.01,-0.20658,0.00011,20.43921]
[1777093952660,35.2,77496.35,0.01,-0.20649,0.00011,20.43175]
[1777093957783,35.2,77491.52,0.01,-0.20703,0.00011,20.46237]
[1777093962852,35.2,77490.93,0.01,-0.20709,0.00011,20.46585]
[1777093964518,35.2,77485.32,0.01,-0.20773,0.00011,20.50144]
[1777093964620,35.2,77482.97,0.01,-0.208,0.00011,20.51631]
[1777093970552,35.2,77480.36,0.01,-0.20828,0.00011,20.5323]
[1777093976594,35.2,77478.63,0.01,-0.20847,0.00011,20.54277]
[1777093981630,35.2,77482.2,0.01,-0.20806,0.00011,20.51978]
[1777093982063,35.2,77482.2,0.01,-0.20806,0.00011,20.51978]
[1777093982468,35.2,77482.2,0.01,-0.20806,0.00011,20.51978]
[1777093989689,35.19,77485.2,0.01,-0.20771,0.00011,20.50002]
[1777093994722,35.19,77485.91,0.01,-0.20762,0.00011,20.49507]
[1777093999757,35.19,77489.43,0.01,-0.20721,0.00011,20.47236]
[1777094006607,35.19,77489.49,0.01,-0.2072,0.00011,20.47172]
[1777094011840,35.19,77490.1,0.01,-0.2071,0.00011,20.46372]
[1777094016876,35.19,77490.49,0.01,-0.20705,0.00011,20.46097]
[1777094021910,35.19,77489.95,0.01,-0.20711,0.00011,20.46414]
[1777094027083,35.19,77489.9,0.01,-0.20711,0.00011,20.46423]
[1777094032988,35.19,77490.27,0.01,-0.20706,0.00011,20.46146]
[1777094038023,35.19,77489.32,0.01,-0.20716,0.00011,20.46721]
[1777094039895,35.19,77486.11,0.01,-0.20753,0.00011,20.48758]
[1777094039920,35.19,77486.11,0.01,-0.20753,0.00011,20.48758]
[1777094041103,35.19,77486.86,0.01,-0.20744,0.00011,20.48262]
[1777094045597,35.19,77488.32,0.01,-0.20727,0.00011,20.47307]
[1777094052578,35.18,77489.04,0.01,-0.20718,0.00011,20.46778]
[1777094058169,35.18,77489.57,0.01,-0.20711,0.00011,20.46407]
[1777094063206,35.18,77495.32,0.01,-0.20645,0.00011,20.4272]
[1777094068240,35.18,77494.34,0.01,-0.20656,0.00011,20.43335]
[1777094072599,35.18,77494.62,0.01,-0.2065,0.00011,20.42773]
[1777094072622,35.18,77494.62,0.01,-0.2065,0.00011,20.42773]
[1777094072652,35.18,77494.62,0.01,-0.2065,0.00011,20.42773]
[1777094073047,35.18,77494.62,0.01,-0.2065,0.00011,20.42771]
[1777094078762,35.18,77493.93,0.01,-0.20658,0.00011,20.43196]
[1777094084354,35.18,77493.67,0.01,-0.20661,0.00011,20.43348]
[1777094089390,35.18,77492.84,0.01,-0.2067,0.00011,20.43862]
[1777094094424,35.18,77493.09,0.01,-0.20667,0.00011,20.43689]
[1777094099459,35.18,77493.02,0.01,-0.20667,0.00011,20.43719]
[1777094104504,35.18,77492.67,0.01,-0.20671,0.00011,20.43928]
[1777094109530,35.18,77492.75,0.01,-0.2067,0.00011,20.43861]
[1777094116578,35.18,77491.25,0.01,-0.20686,0.00011,20.4479]
[1777094122012,35.18,77490.63,0.01,-0.20693,0.00011,20.45176]
[1777094129116,35.18,77490.8,0.01,-0.20691,0.00011,20.45019]
[1777094134708,35.18,77490.71,0.01,-0.20689,0.00011,20.44672]
[1777094137658,35.18,77485.79,0.01,-0.20744,0.00011,20.47795]
[1777094143135,35.17,77482.71,0.01,-0.20779,0.00011,20.49718]
[1777094149259,35.17,77479.93,0.01,-0.20809,0.00011,20.51435]
[1777094156861,35.17,77476.95,0.01,-0.20842,0.00011,20.53273]
[1777094161899,35.17,77475.54,0.01,-0.20858,0.00011,20.54134]
[1777094166932,35.17,77474.67,0.01,-0.20867,0.00011,20.54652]
[1777094171966,35.17,77473.65,0.01,-0.20878,0.00011,20.5527]
[1777094177001,35.17,77472.88,0.01,-0.20886,0.00011,20.55727]
[1777094184051,35.17,77472.42,0.01,-0.20891,0.00011,20.55976]
[1777094189087,35.17,77471.67,0.01,-0.20899,0.00011,20.56422]
[1777094194120,35.17,77476.02,0.01,-0.20846,0.00011,20.53257]
[1777094199120,35.16,77479.26,0.01,-0.20809,0.00011,20.51175]
[1777094205089,35.16,77481.45,0.01,-0.20784,0.00011,20.49764]
[1777094210128,35.16,77485.46,0.01,-0.20738,0.00011,20.47193]
[1777094218286,35.16,77486.23,0.01,-0.20729,0.00011,20.46679]
[1777094223827,35.16,77489.1,0.01,-0.20696,0.00011,20.44845]
[1777094229822,35.16,77491.3,0.01,-0.20671,0.00011,20.43418]
[1777094235407,35.16,77492.1,0.01,-0.20661,0.00011,20.42895]
[1777094240443,35.16,77492.24,0.01,-0.2066,0.00011,20.42793]
[1777094246484,35.16,77492.9,0.01,-0.20652,0.00011,20.42354]
[1777094248850,35.16,77493.1,0.01,-0.2065,0.00011,20.42223]
[1777094257289,35.16,77492.89,0.01,-0.20649,0.00011,20.41962]
[1777094264766,35.16,77491.83,0.01,-0.20661,0.00011,20.4262]
[1777094271540,35.16,77486.24,0.01,-0.20724,0.00011,20.46173]
[1777094277702,35.16,77486.24,0.01,-0.20724,0.00011,20.46171]
[1777094284750,35.16,77482.39,0.01,-0.20767,0.00011,20.4857]
[1777094289786,35.16,77479.96,0.01,-0.20794,0.00011,20.50098]
[1777094295054,35.16,77479.39,0.01,-0.208,0.00011,20.50445]
[1777094300864,35.16,77482.87,0.01,-0.2076,0.00011,20.48202]
[1777094301555,35.16,77482.87,0.01,-0.2076,0.00011,20.48202]
[1777094301777,35.16,77482.87,0.01,-0.2076,0.00011,20.48202]
[1777094303397,35.16,77484.9,0.01,-0.20737,0.00011,20.46907]
[1777094305094,35.16,77485.35,0.01,-0.20732,0.00011,20.46619]
[1777094305106,35.16,77485.35,0.01,-0.20732,0.00011,20.46619]
[1777094311019,35.16,77487.02,0.01,-0.20713,0.00011,20.45552]
[1777094311052,35.16,77487.02,0.01,-0.20713,0.00011,20.45552]
[1777094311092,35.16,77488.05,0.01,-0.20699,0.00011,20.44519]
[1777094316418,35.16,77488.62,0.01,-0.20692,0.00011,20.44154]
[1777094321674,35.16,77490.22,0.01,-0.20674,0.00011,20.43128]
[1777094327045,35.16,77491.63,0.01,-0.20658,0.00011,20.42226]
[1777094332079,35.16,77492.78,0.01,-0.20645,0.00011,20.41491]
[1777094337569,35.16,77490.99,0.01,-0.20665,0.00011,20.42625]
[1777094342740,35.16,77492.05,0.01,-0.20653,0.00011,20.41939]
[1777094347746,35.16,77492.43,0.01,-0.20648,0.00011,20.41686]
[1777094348191,35.16,77492.44,0.01,-0.20648,0.00011,20.41675]
[1777094350951,35.16,77492.88,0.01,-0.20643,0.00011,20.41392]
[1777094351053,35.15,77492.88,0.01,-0.20643,0.00011,20.41388]
[1777094356250,35.15,77493.35,0.01,-0.20638,0.00011,20.41078]
[1777094369341,35.15,77494.03,0.01,-0.2063,0.00011,20.40621]
[1777094374379,35.15,77501.43,0.01,-0.20543,0.00011,20.3552]
[1777094379411,35.15,77502.84,0.01,-0.20528,0.00011,20.34644]
[1777094385453,35.16,77500.75,0.01,-0.20552,0.00011,20.36006]
[1777094390261,35.16,77500.02,0.01,-0.2056,0.00011,20.36486]
[1777094397765,35.16,77499.96,0.01,-0.20561,0.00011,20.3654]
[1777094403393,35.16,77498.94,0.01,-0.20573,0.00011,20.37208]
[1777094404867,35.16,77498.81,0.01,-0.20574,0.00011,20.37287]
[1777094405614,35.16,77498.81,0.01,-0.20574,0.00011,20.37266]
[1777094410164,35.15,77500.24,0.01,-0.20557,0.00011,20.3629]
[1777094415329,35.15,77500.42,0.01,-0.20554,0.00011,20.36104]
[1777094415349,35.15,77500.42,0.01,-0.20554,0.00011,20.36104]
[1777094415376,35.15,77500.12,0.01,-0.20557,0.00011,20.36282]
[1777094416274,35.15,77500.12,0.01,-0.20557,0.00011,20.36282]
[1777094416292,35.15,77500.12,0.01,-0.20557,0.00011,20.36282]
[1777094417042,35.15,77499.91,0.01,-0.20559,0.00011,20.36402]
[1777094417379,35.15,77501.25,0.01,-0.20544,0.00011,20.35532]
[1777094418829,35.15,77501.2,0.01,-0.20544,0.00011,20.35552]
[1777094419396,35.15,77501.2,0.01,-0.20544,0.00011,20.3554]
[1777094419683,35.15,77501.2,0.01,-0.20544,0.00011,20.3554]
[1777094419985,35.15,77502.23,0.01,-0.20532,0.00011,20.34869]
[1777094421421,35.15,77502.23,0.01,-0.20532,0.00011,20.34869]
[1777094421475,35.15,77509.1,0.01,-0.20454,0.00011,20.30463]
[1777094426742,35.15,77507.14,0.01,-0.20475,0.00011,20.31651]
[1777094432233,35.15,77503.41,0.01,-0.20514,0.00011,20.33641]
[1777094437818,35.15,77504.45,0.01,-0.20502,0.00011,20.32949]
[1777094442853,35.15,77504.3,0.01,-0.20504,0.00011,20.33028]
[1777094448756,35.15,77503.8,0.01,-0.20509,0.00011,20.33325]
[1777094453932,35.14,77504.19,0.01,-0.20503,0.00011,20.33007]
[1777094457696,35.14,77504.05,0.01,-0.20504,0.00011,20.3307]
[1777094457775,35.14,77503.76,0.01,-0.20507,0.00011,20.33248]
[1777094462985,35.14,77503.76,0.01,-0.20507,0.00011,20.33219]
[1777094468030,35.14,77503.53,0.01,-0.20509,0.00011,20.33331]
[1777094473064,35.14,77503.39,0.01,-0.2051,0.00011,20.33397]
[1777094479203,35.14,77503.35,0.01,-0.20511,0.00011,20.33415]
[1777094485144,35.14,77503.33,0.01,-0.2051,0.00011,20.33394]
[1777094490182,35.14,77503.23,0.01,-0.20511,0.00011,20.33445]
[1777094500257,35.14,77503.33,0.01,-0.20507,0.00011,20.32976]
[1777094512796,35.14,77503.11,0.01,-0.20508,0.00011,20.33058]
[1777094520397,35.14,77503.03,0.01,-0.20509,0.00011,20.33076]
[1777094532021,35.14,77503.05,0.01,-0.20508,0.00011,20.33051]
[1777094537122,35.13,77502.96,0.01,-0.20509,0.00011,20.33065]
[1777094543009,35.13,77503.0,0.01,-0.20507,0.00011,20.32992]
[1777094551611,35.13,77503.0,0.01,-0.20504,0.00011,20.32577]
[1777094556649,35.13,77502.76,0.01,-0.20506,0.00011,20.32706]
[1777094561683,35.13,77502.62,0.01,-0.20508,0.00011,20.3277]
[1777094566718,35.13,77502.65,0.01,-0.20507,0.00011,20.32725]
[1777094571753,35.13,77502.84,0.01,-0.20504,0.00011,20.32578]
[1777094576793,35.13,77502.45,0.01,-0.20508,0.00011,20.32802]
[1777094581824,35.13,77502.7,0.01,-0.20505,0.00011,20.32616]
[1777094586861,35.13,77502.68,0.01,-0.20505,0.00011,20.32598]
[1777094587907,35.13,77502.68,0.01,-0.20505,0.00011,20.32598]
[1777094593376,35.13,77503.32,0.01,-0.20497,0.00011,20.3216]
[1777094599951,35.13,77509.66,0.01,-0.20425,0.00011,20.28091]
[1777094602310,35.13,77509.41,0.01,-0.20428,0.00011,20.28251]
[1777094610179,35.13,77513.61,0.01,-0.20381,0.00011,20.25565]
[1777094617071,35.13,77506.95,0.01,-0.20454,0.00011,20.29474]
[1777094622465,35.13,77505.82,0.01,-0.20466,0.00011,20.30199]
[1777094623477,35.13,77504.67,0.01,-0.20479,0.00011,20.30936]
[1777094623578,35.13,77502.56,0.01,-0.20503,0.00011,20.32287]
[1777094630162,35.13,77498.32,0.01,-0.20551,0.00011,20.34979]
[1777094636204,35.13,77497.24,0.01,-0.20563,0.00011,20.35645]
[1777094641239,35.13,77497.3,0.01,-0.20562,0.00011,20.35588]
[1777094646274,35.13,77498.76,0.01,-0.20545,0.00011,20.34639]
[1777094650289,35.12,77498.63,0.01,-0.20546,0.00011,20.34717]
[1777094650390,35.12,77498.63,0.01,-0.20546,0.00011,20.34711]
[1777094657352,35.12,77498.63,0.01,-0.20546,0.00011,20.34694]
[1777094662656,35.12,77498.66,0.01,-0.20546,0.00011,20.34671]
[1777094669183,35.12,77498.81,0.01,-0.20544,0.00011,20.34558]
[1777094674299,35.12,77498.72,0.01,-0.20542,0.00011,20.34222]
[1777094681254,35.12,77499.01,0.01,-0.20538,0.00011,20.34009]
[1777094687565,35.12,77499.82,0.01,-0.20528,0.00011,20.33461]
[1777094698642,35.12,77499.55,0.01,-0.20531,0.00011,20.33588]
[1777094705691,35.12,77499.95,0.01,-0.20526,0.00011,20.33302]
[1777094710729,35.12,77500.52,0.01,-0.20519,0.00011,20.3292]
[1777094715762,35.12,77499.05,0.01,-0.20535,0.00011,20.33843]
[1777094716682,35.12,77499.05,0.01,-0.20535,0.00011,20.33843]
[1777094716713,35.12,77499.05,0.01,-0.20535,0.00011,20.33843]
[1777094716771,35.12,77497.42,0.01,-0.20554,0.00011,20.34882]
[1777094721807,35.12,77491.91,0.01,-0.20615,0.00011,20.38358]
[1777094729102,35.12,77493.16,0.01,-0.20601,0.00011,20.37536]
[1777094734894,35.11,77495.02,0.01,-0.20575,0.00011,20.35834]
[1777094741943,35.11,77495.1,0.01,-0.20572,0.00011,20.35691]
[1777094746395,35.11,77495.14,0.01,-0.20571,0.00011,20.35625]
[1777094746496,35.11,77495.67,0.01,-0.20565,0.00011,20.35259]
[1777094751587,35.11,77495.84,0.01,-0.20562,0.00011,20.35111]
[1777094757051,35.11,77496.47,0.01,-0.20553,0.00011,20.34602]
[1777094762247,35.1,77496.71,0.01,-0.20549,0.00011,20.34398]
[1777094769644,35.1,77498.09,0.01,-0.20532,0.00011,20.33423]
[1777094775174,35.1,77497.55,0.01,-0.20537,0.00011,20.337]
[1777094780209,35.1,77497.69,0.01,-0.20535,0.00011,20.33552]
[1777094785244,35.1,77497.61,0.01,-0.20535,0.00011,20.33544]
[1777094792293,35.09,77497.43,0.01,-0.20533,0.00011,20.33203]
[1777094797328,35.09,77497.6,0.01,-0.2053,0.00011,20.33036]
[1777094803374,35.09,77496.48,0.01,-0.20541,0.00011,20.33683]
[1777094809413,35.09,77495.82,0.01,-0.20548,0.00011,20.34032]
[1777094815458,35.09,77495.7,0.01,-0.20548,0.00011,20.34034]
[1777094821499,35.08,77495.6,0.01,-0.20547,0.00011,20.34023]
[1777094828548,35.08,77496.75,0.01,-0.20533,0.00011,20.33199]
[1777094833583,35.08,77499.67,0.01,-0.20499,0.00011,20.31265]
[1777094838618,35.08,77499.89,0.01,-0.20495,0.00011,20.3106]
[1777094843652,35.08,77501.01,0.01,-0.20481,0.00011,20.30277]
[1777094848690,35.08,77502.83,0.01,-0.2046,0.00011,20.29045]
[1777094853724,35.07,77504.48,0.01,-0.20438,0.00011,20.27551]
[1777094858760,35.07,77503.78,0.01,-0.20444,0.00011,20.27943]
[1777094864802,35.07,77503.2,0.01,-0.2045,0.00011,20.28249]
[1777094869732,35.07,77504.47,0.01,-0.20435,0.00011,20.27402]
[1777094869742,35.07,77504.47,0.01,-0.20435,0.00011,20.27402]
[1777094869771,35.07,77504.47,0.01,-0.20435,0.00011,20.27402]
[1777094876899,35.07,77503.66,0.01,-0.20444,0.00011,20.27885]
[1777094882194,35.07,77502.36,0.01,-0.20457,0.00011,20.2863]
[1777094887965,35.06,77501.79,0.01,-0.20462,0.00011,20.28914]
[1777094894006,35.06,77501.62,0.01,-0.20463,0.00011,20.28953]
[1777094899043,35.06,77498.8,0.01,-0.20493,0.00011,20.30704]
[1777094900116,35.06,77498.8,0.01,-0.20493,0.00011,20.30704]
[1777094906673,35.06,77497.71,0.01,-0.20505,0.00011,20.31326]
[1777094912599,35.06,77497.48,0.01,-0.20506,0.00011,20.31399]
[1777094919183,35.05,77496.6,0.01,-0.20512,0.00011,20.31491]
[1777094924918,35.05,77495.89,0.01,-0.20519,0.00011,20.31907]
[1777094930773,35.05,77495.41,0.01,-0.20523,0.00011,20.32138]
[1777094939331,35.05,77494.94,0.01,-0.20527,0.00011,20.32355]
[1777094944362,35.05,77494.82,0.01,-0.20528,0.00011,20.32385]
[1777094950913,35.05,77494.69,0.01,-0.20528,0.00011,20.32413]
[1777094956446,35.05,77497.58,0.01,-0.20494,0.00011,20.30503]
[1777094961590,35.04,77497.8,0.01,-0.20491,0.00011,20.30326]
[1777094967674,35.04,77497.31,0.01,-0.20496,0.00011,20.30597]
[1777094968011,35.04,77497.31,0.01,-0.20496,0.00011,20.30597]
[1777094974570,35.04,77496.96,0.01,-0.20496,0.00011,20.3037]
[1777094978187,35.04,77496.15,0.01,-0.20505,0.00011,20.30859]
[1777094980224,35.04,77495.59,0.01,-0.20511,0.00011,20.31198]
[1777094981017,35.04,77495.59,0.01,-0.20511,0.00011,20.31198]
[1777094982708,35.04,77495.59,0.01,-0.20511,0.00011,20.31188]
[1777094988668,35.04,77495.23,0.01,-0.20514,0.00011,20.31337]
[1777094993704,35.04,77495.11,0.01,-0.20514,0.00011,20.31364]
[1777094997882,35.04,77495.23,0.01,-0.20512,0.00011,20.31258]
[1777094997990,35.04,77495.23,0.01,-0.20512,0.00011,20.31258]
[1777094998064,35.03,77495.23,0.01,-0.20512,0.00011,20.31248]
[1777094998676,35.03,77495.23,0.01,-0.20512,0.00011,20.31248]
[1777094998733,35.03,77495.23,0.01,-0.20512,0.00011,20.31248]
[1777094998815,35.03,77475.77,0.01,-0.20734,0.00011,20.43707]
[1777094999979,35.03,77475.77,0.01,-0.20734,0.00011,20.43707]
[1777095000012,35.03,77475.77,0.01,-0.20734,0.00011,20.43707]
[1777095000046,35.03,77472.6,0.01,-0.2077,0.00011,20.45724]
[1777095000751,35.03,77472.6,0.01,-0.2077,0.00011,20.45724]
[1777095000910,35.03,77472.37,0.01,-0.20772,0.00011,20.45875]
[1777095001511,35.03,77472.37,0.01,-0.20772,0.00011,20.45875]
[1777095004404,35.03,77472.01,0.01,-0.20776,0.00011,20.46086]
[1777095004781,35.03,77471.9,0.01,-0.20777,0.00011,20.46158]
[1777095009816,35.03,77473.74,0.01,-0.20757,0.00011,20.44993]
[1777095015857,35.03,77469.28,0.01,-0.20807,0.00011,20.47833]
[1777095020893,35.03,77468.72,0.01,-0.20814,0.00011,20.48186]
[1777095022173,35.03,77468.83,0.01,-0.20812,0.00011,20.48116]
[1777095022781,35.03,77468.85,0.01,-0.20812,0.00011,20.48103]
[1777095027942,35.03,77469.0,0.01,-0.2081,0.00011,20.48006]
[1777095030927,35.03,77469.37,0.01,-0.20806,0.00011,20.47768]
[1777095035998,35.03,77469.4,0.01,-0.20803,0.00011,20.47373]
[1777095041034,35.03,77469.22,0.01,-0.20805,0.00011,20.47485]
[1777095044058,35.03,77457.26,0.01,-0.20943,0.00011,20.55116]
[1777095049094,35.03,77459.86,0.01,-0.20912,0.00011,20.53433]
[1777095055137,35.03,77461.58,0.01,-0.20892,0.00011,20.52329]
[1777095061710,35.03,77462.14,0.01,-0.20886,0.00011,20.51971]
[1777095067217,35.03,77464.9,0.01,-0.20854,0.00011,20.50184]
[1777095072341,35.03,77465.54,0.01,-0.20846,0.00011,20.49754]
[1777095072370,35.03,77465.54,0.01,-0.20846,0.00011,20.49754]
[1777095072481,35.03,77466.56,0.01,-0.20834,0.00011,20.49098]
[1777095073932,35.03,77466.56,0.01,-0.20834,0.00011,20.49098]
[1777095073940,35.03,77475.45,0.01,-0.20733,0.00011,20.43413]
[1777095079681,35.03,77480.78,0.01,-0.20672,0.00011,20.40022]
[1777095086357,35.03,77483.66,0.01,-0.2064,0.00011,20.38239]
[1777095091939,35.03,77487.9,0.01,-0.2059,0.00011,20.35204]
[1777095096219,35.04,77491.27,0.01,-0.20553,0.00011,20.33086]
[1777095097428,35.04,77491.27,0.01,-0.20553,0.00011,20.33108]
[1777095102941,35.04,77495.65,0.01,-0.20504,0.00011,20.30346]
[1777095106702,35.04,77498.28,0.01,-0.20475,0.00011,20.28695]
[1777095112079,35.04,77502.3,0.01,-0.20431,0.00011,20.26208]
[1777095117119,35.04,77503.72,0.01,-0.20416,0.00011,20.25353]
[1777095120813,35.04,77505.49,0.01,-0.20397,0.00011,20.24259]
[1777095121916,35.04,77505.49,0.01,-0.20397,0.00011,20.24289]
[1777095122376,35.05,77509.62,0.01,-0.20351,0.00011,20.21648]
[1777095123946,35.05,77509.62,0.01,-0.20351,0.00011,20.21658]
[1777095124047,35.05,77508.88,0.01,-0.2036,0.00011,20.22146]
[1777095124630,35.05,77508.88,0.01,-0.2036,0.00011,20.22146]
[1777095124723,35.05,77510.97,0.01,-0.20336,0.00011,20.20815]
[1777095130665,35.05,77511.89,0.01,-0.20327,0.00011,20.20311]
[1777095132752,35.05,77514.28,0.01,-0.20301,0.00011,20.1879]
[1777095132775,35.05,77514.28,0.01,-0.20301,0.00011,20.1879]
[1777095132804,35.05,77514.28,0.01,-0.20301,0.00011,20.1879]
[1777095132893,35.05,77514.28,0.01,-0.20301,0.00011,20.18807]
[1777095133802,35.05,77514.28,0.01,-0.20301,0.00011,20.18807]
[1777095133903,35.05,77514.63,0.01,-0.20297,0.00011,20.186]
[1777095139726,35.05,77513.51,0.01,-0.20312,0.00011,20.19426]
[1777095146777,35.06,77511.24,0.01,-0.20339,0.00011,20.21006]
[1777095151778,35.06,77508.18,0.01,-0.20373,0.00011,20.22681]
[1777095156846,35.06,77505.13,0.01,-0.20409,0.00011,20.24725]
[1777095158885,35.06,77504.42,0.01,-0.20417,0.00011,20.25205]
[1777095159347,35.06,77500.87,0.01,-0.20458,0.00011,20.27508]
[1777095159359,35.06,77500.87,0.01,-0.20458,0.00011,20.27508]
[1777095159866,35.06,77500.87,0.01,-0.20458,0.00011,20.27529]
[1777095164901,35.06,77495.48,0.01,-0.20521,0.00011,20.31082]
[1777095169938,35.07,77495.53,0.01,-0.20521,0.00011,20.31126]
[1777095174971,35.07,77495.39,0.01,-0.20524,0.00011,20.31271]
[1777095176288,35.07,77495.43,0.01,-0.20524,0.00011,20.31257]
[1777095181618,35.07,77495.39,0.01,-0.20525,0.00011,20.31338]
[1777095187869,35.07,77494.86,0.01,-0.20532,0.00011,20.31731]
[1777095193097,35.07,77492.3,0.01,-0.20562,0.00011,20.3344]
[1777095198138,35.07,77492.34,0.01,-0.20563,0.00011,20.33458]
[1777095203168,35.08,77492.93,0.01,-0.20557,0.00011,20.33123]
[1777095208203,35.08,77493.18,0.01,-0.20554,0.00011,20.33008]
[1777095213239,35.08,77494.12,0.01,-0.20542,0.00011,20.32077]
[1777095214554,35.08,77494.46,0.01,-0.20538,0.00011,20.31869]
[1777095216302,35.08,77494.48,0.01,-0.20538,0.00011,20.31866]
[1777095216314,35.08,77494.69,0.01,-0.20536,0.00011,20.31742]
[1777095221674,35.08,77494.57,0.01,-0.20538,0.00011,20.31869]
[1777095227336,35.08,77495.03,0.01,-0.20534,0.00011,20.31634]
[1777095232596,35.08,77494.72,0.01,-0.20538,0.00011,20.31873]
[1777095238793,35.08,77494.91,0.01,-0.20537,0.00011,20.3181]
[1777095244590,35.09,77495.07,0.01,-0.20536,0.00011,20.31764]
[1777095248732,35.09,77495.49,0.01,-0.20532,0.00011,20.31544]
[1777095254530,35.09,77499.71,0.01,-0.20486,0.00011,20.28914]
[1777095259564,35.09,77498.95,0.01,-0.20496,0.00011,20.29465]
[1777095266816,35.09,77498.86,0.01,-0.20497,0.00011,20.29572]
[1777095272664,35.09,77499.76,0.01,-0.20486,0.00011,20.28727]
[1777095278191,35.1,77500.19,0.01,-0.20482,0.00011,20.28495]
[1777095280130,35.1,77500.16,0.01,-0.20483,0.00011,20.28536]
[1777095280231,35.1,77500.16,0.01,-0.20483,0.00011,20.28557]
[1777095285583,35.1,77502.11,0.01,-0.20462,0.00011,20.2736]
[1777095285685,35.1,77502.11,0.01,-0.20462,0.00011,20.27364]
[1777095286908,35.1,77502.11,0.01,-0.20462,0.00011,20.27364]
[1777095287010,35.1,77502.35,0.01,-0.2046,0.00011,20.27214]
[1777095293351,35.1,77504.19,0.01,-0.20439,0.00011,20.26059]
[1777095299845,35.1,77508.34,0.01,-0.20392,0.00011,20.2338]
[1777095304881,35.1,77510.55,0.01,-0.20367,0.00011,20.21936]
[1777095309915,35.1,77517.4,0.01,-0.2029,0.00011,20.17546]
[1777095314950,35.1,77513.71,0.01,-0.20331,0.00011,20.19923]
[1777095321135,35.1,77513.66,0.01,-0.20332,0.00011,20.19955]
[1777095328044,35.1,77516.07,0.01,-0.20305,0.00011,20.18402]
[1777095333079,35.1,77517.19,0.01,-0.20289,0.00011,20.17306]
[1777095338115,35.1,77518.26,0.01,-0.20278,0.00011,20.16622]
[1777095343515,35.1,77515.84,0.01,-0.20305,0.00011,20.18173]
[1777095350198,35.1,77517.3,0.01,-0.20288,0.00011,20.17221]
[1777095355258,35.1,77518.48,0.01,-0.20275,0.00011,20.16454]
[1777095362282,35.1,77519.72,0.01,-0.2026,0.00011,20.15642]
[1777095368325,35.1,77520.38,0.01,-0.20253,0.00011,20.15209]
[1777095373362,35.1,77520.62,0.01,-0.2025,0.00011,20.15046]
[1777095378396,35.1,77521.14,0.01,-0.20244,0.00011,20.14704]
[1777095383432,35.1,77524.54,0.01,-0.20206,0.00011,20.12511]
[1777095388960,35.1,77526.59,0.01,-0.20183,0.00011,20.11198]
[1777095394509,35.1,77525.65,0.01,-0.20191,0.00011,20.11451]
[1777095400086,35.1,77525.95,0.01,-0.20188,0.00011,20.11272]
[1777095405588,35.1,77526.55,0.01,-0.20182,0.00011,20.10933]
[1777095410626,35.1,77526.15,0.01,-0.20187,0.00011,20.11224]
[1777095415659,35.1,77525.58,0.01,-0.20194,0.00011,20.11625]
[1777095424297,35.1,77529.81,0.01,-0.20148,0.00011,20.08987]
[1777095429637,35.1,77529.81,0.01,-0.20148,0.00011,20.08987]
[1777095434793,35.11,77527.56,0.01,-0.20175,0.00011,20.10557]
[1777095439829,35.11,77532.04,0.01,-0.20126,0.00011,20.07738]
[1777095445300,35.11,77532.64,0.01,-0.20121,0.00011,20.07419]
[1777095452920,35.11,77534.18,0.01,-0.20103,0.00011,20.06166]
[1777095453878,35.11,77534.18,0.01,-0.20103,0.00011,20.06166]
[1777095459969,35.12,77534.94,0.01,-0.20096,0.00011,20.05765]
[1777095465010,35.12,77535.88,0.01,-0.20086,0.00011,20.05216]
[1777095469862,35.12,77536.34,0.01,-0.20082,0.00011,20.04954]
[1777095470547,35.12,77536.34,0.01,-0.20082,0.00011,20.04954]
[1777095470673,35.12,77535.54,0.01,-0.20091,0.00011,20.05477]
[1777095470763,35.12,77535.54,0.01,-0.20091,0.00011,20.05477]
[1777095471558,35.12,77535.54,0.01,-0.20091,0.00011,20.05477]
[1777095471558,35.12,77538.38,0.01,-0.20059,0.00011,20.03656]
[1777095474021,35.12,77536.25,0.01,-0.20083,0.00011,20.05037]
[1777095474742,35.12,77535.29,0.01,-0.20094,0.00011,20.05662]
[1777095476493,35.12,77535.29,0.01,-0.20094,0.00011,20.05662]
[1777095476589,35.12,77535.29,0.01,-0.20094,0.00011,20.05673]
[1777095482127,35.12,77529.59,0.01,-0.20159,0.00011,20.09376]
[1777095487163,35.12,77525.03,0.01,-0.2021,0.00011,20.12334]
[1777095492674,35.12,77519.97,0.01,-0.20267,0.00011,20.15603]
[1777095500135,35.12,77516.38,0.01,-0.20308,0.00011,20.17944]
[1777095505289,35.12,77512.16,0.01,-0.20357,0.00011,20.20704]
[1777095510324,35.12,77511.45,0.01,-0.20365,0.00011,20.21198]
[1777095515359,35.12,77509.75,0.01,-0.20383,0.00011,20.21953]
[1777095520395,35.13,77509.63,0.01,-0.20385,0.00011,20.2207]
[1777095525431,35.13,77507.14,0.01,-0.20413,0.00011,20.23704]
[1777095534493,35.13,77507.66,0.01,-0.20409,0.00011,20.23437]
[1777095539528,35.13,77507.28,0.01,-0.20414,0.00011,20.23718]
[1777095544565,35.13,77506.96,0.01,-0.20418,0.00011,20.23965]
[1777095549601,35.13,77506.77,0.01,-0.20421,0.00011,20.24128]
[1777095555214,35.13,77507.17,0.01,-0.20417,0.00011,20.23922]
[1777095560679,35.13,77506.43,0.01,-0.20426,0.00011,20.24439]
[1777095567726,35.14,77506.37,0.01,-0.20428,0.00011,20.24536]
[1777095576510,35.14,77506.2,0.01,-0.20428,0.00011,20.24302]
[1777095582403,35.14,77507.12,0.01,-0.20419,0.00011,20.23779]
[1777095587867,35.14,77511.35,0.01,-0.20371,0.00011,20.21107]
[1777095593001,35.14,77512.02,0.01,-0.20365,0.00011,20.20728]
[1777095593028,35.14,77512.02,0.01,-0.20365,0.00011,20.20728]
[1777095593172,35.14,77512.02,0.01,-0.20365,0.00011,20.20728]
[1777095594810,35.14,77513.79,0.01,-0.20345,0.00011,20.19614]
[1777095594919,35.14,77513.79,0.01,-0.20345,0.00011,20.19614]
[1777095596797,35.14,77513.79,0.01,-0.20345,0.00011,20.19614]
[1777095602544,35.14,77518.18,0.01,-0.20297,0.00011,20.16897]
[1777095609593,35.15,77522.63,0.01,-0.20249,0.00011,20.14131]
[1777095616113,35.15,77525.58,0.01,-0.20217,0.00011,20.12328]
[1777095624167,35.15,77531.96,0.01,-0.20148,0.00011,20.08364]
[1777095629733,35.15,77534.22,0.01,-0.20124,0.00011,20.0699]
[1777095635243,35.16,77534.25,0.01,-0.20122,0.00011,20.06665]
[1777095640679,35.16,77534.71,0.01,-0.20118,0.00011,20.06416]
[1777095649342,35.16,77536.02,0.01,-0.20105,0.00011,20.05686]
[1777095654453,35.16,77537.71,0.01,-0.20087,0.00011,20.04643]
[1777095659488,35.16,77538.4,0.01,-0.2008,0.00011,20.04242]
[1777095665454,35.16,77539.29,0.01,-0.20071,0.00011,20.03743]
[1777095670488,35.17,77541.33,0.01,-0.2005,0.00011,20.02484]
[1777095675524,35.17,77542.25,0.01,-0.2004,0.00011,20.01949]
[1777095682572,35.17,77542.01,0.01,-0.20044,0.00011,20.02181]
[1777095688615,35.17,77542.34,0.01,-0.20041,0.00011,20.02014]
[1777095693649,35.17,77541.97,0.01,-0.20043,0.00011,20.01887]
[1777095698685,35.17,77541.86,0.01,-0.20044,0.00011,20.01969]
[1777095704043,35.17,77541.93,0.01,-0.20044,0.00011,20.01932]
[1777095710293,35.17,77542.09,0.01,-0.20042,0.00011,20.01839]
[1777095718822,35.17,77542.09,0.01,-0.20042,0.00011,20.01848]
[1777095725874,35.17,77541.96,0.01,-0.20044,0.00011,20.01937]
[1777095732923,35.17,77542.11,0.01,-0.20042,0.00011,20.01848]
[1777095738964,35.17,77542.15,0.01,-0.20042,0.00011,20.01839]
[1777095744000,35.17,77542.16,0.01,-0.20042,0.00011,20.01849]
[1777095750573,35.17,77541.52,0.01,-0.2005,0.00011,20.02273]
[1777095756084,35.17,77541.65,0.01,-0.20046,0.00011,20.01843]
[1777095766155,35.18,77541.56,0.01,-0.20049,0.00011,20.01992]
[1777095771194,35.18,77541.71,0.01,-0.20048,0.00011,20.0195]
[1777095776755,35.18,77541.75,0.01,-0.20048,0.00011,20.01942]
[1777095782276,35.18,77541.71,0.01,-0.20049,0.00011,20.02039]
[1777095788317,35.18,77541.72,0.01,-0.2005,0.00011,20.02093]
[1777095793353,35.18,77541.76,0.01,-0.20051,0.00011,20.02111]
[1777095798584,35.18,77541.87,0.01,-0.2005,0.00011,20.02075]
[1777095804879,35.18,77542.08,0.01,-0.20048,0.00011,20.01965]
[1777095811002,35.19,77542.32,0.01,-0.20044,0.00011,20.01521]
[1777095817522,35.19,77542.29,0.01,-0.20046,0.00011,20.01605]
[1777095826569,35.19,77541.93,0.01,-0.2005,0.00011,20.01864]
[1777095832628,35.19,77541.66,0.01,-0.20055,0.00011,20.02148]
[1777095839675,35.19,77541.44,0.01,-0.20059,0.00011,20.02359]
[1777095844710,35.2,77541.16,0.01,-0.20063,0.00011,20.02589]
[1777095849745,35.2,77541.12,0.01,-0.20064,0.00011,20.02662]
[1777095855788,35.2,77541.48,0.01,-0.20061,0.00011,20.02489]
[1777095860823,35.2,77541.48,0.01,-0.20062,0.00011,20.02536]
[1777095866865,35.2,77541.26,0.01,-0.20065,0.00011,20.02733]
[1777095871901,35.2,77541.54,0.01,-0.2006,0.00011,20.02221]
[1777095877212,35.2,77541.37,0.01,-0.20063,0.00011,20.02366]
[1777095877941,35.2,77541.5,0.01,-0.20061,0.00011,20.02301]
[1777095883906,35.2,77540.23,0.01,-0.20076,0.00011,20.03154]
[1777095884005,35.2,77540.23,0.01,-0.20076,0.00011,20.03172]
[1777095889018,35.21,77538.99,0.01,-0.20091,0.00011,20.04013]
[1777095891040,35.21,77522.59,0.01,-0.20275,0.00011,20.14555]
[1777095891824,35.21,77522.59,0.01,-0.20275,0.00011,20.14555]
[1777095891862,35.21,77522.59,0.01,-0.20275,0.00011,20.14555]
[1777095892041,35.21,77521.84,0.01,-0.20284,0.00011,20.15038]
[1777095897816,35.21,77520.08,0.01,-0.20303,0.00011,20.16176]
[1777095897937,35.21,77520.08,0.01,-0.20303,0.00011,20.16176]
[1777095898039,35.21,77519.35,0.01,-0.20312,0.00011,20.1665]
[1777095903122,35.21,77517.47,0.01,-0.20333,0.00011,20.17872]
[1777095909503,35.21,77517.65,0.01,-0.20332,0.00011,20.17777]
[1777095913866,35.21,77517.94,0.01,-0.20329,0.00011,20.1761]
[1777095921774,35.21,77517.99,0.01,-0.20329,0.00011,20.17633]
[1777095926963,35.21,77517.99,0.01,-0.20329,0.00011,20.17633]
[1777095932323,35.21,77519.93,0.01,-0.20306,0.00011,20.16066]
[1777095937357,35.21,77521.38,0.01,-0.2029,0.00011,20.15167]
[1777095942449,35.21,77521.57,0.01,-0.20288,0.00011,20.15085]
[1777095947736,35.21,77523.48,0.01,-0.20267,0.00011,20.13889]
[1777095955378,35.21,77523.96,0.01,-0.20263,0.00011,20.13625]
[1777095960519,35.22,77525.75,0.01,-0.20244,0.00011,20.12538]
[1777095965558,35.22,77526.7,0.01,-0.20234,0.00011,20.11969]
[1777095972125,35.22,77528.09,0.01,-0.20219,0.00011,20.11127]
[1777095977890,35.22,77528.44,0.01,-0.20215,0.00011,20.10928]
[1777095983681,35.22,77532.31,0.01,-0.20173,0.00011,20.08521]
[1777095988716,35.22,77533.98,0.01,-0.20155,0.00011,20.07505]
[1777095993765,35.22,77533.93,0.01,-0.20154,0.00011,20.07214]
[1777095998799,35.23,77534.38,0.01,-0.2015,0.00011,20.06979]
[1777096003835,35.23,77537.0,0.01,-0.20122,0.00011,20.05351]
[1777096008995,35.23,77541.63,0.01,-0.20071,0.00011,20.02432]
[1777096014458,35.23,77541.59,0.01,-0.20073,0.00011,20.02546]
[1777096020954,35.23,77542.98,0.01,-0.20058,0.00011,20.01693]
[1777096026068,35.23,77542.71,0.01,-0.20062,0.00011,20.019]
[1777096031617,35.23,77542.38,0.01,-0.20066,0.00011,20.02172]
[1777096037066,35.24,77541.84,0.01,-0.20073,0.00011,20.02578]
[1777096043108,35.24,77541.79,0.01,-0.20074,0.00011,20.02624]
[1777096049150,35.24,77542.29,0.01,-0.20069,0.00011,20.0232]
[1777096054183,35.24,77532.69,0.01,-0.20174,0.00011,20.08145]
[1777096059220,35.24,77533.74,0.01,-0.20163,0.00011,20.07519]
[1777096065262,35.24,77535.64,0.01,-0.20143,0.00011,20.06366]
[1777096072806,35.24,77537.37,0.01,-0.20125,0.00011,20.05308]
[1777096078362,35.24,77537.83,0.01,-0.20122,0.00011,20.05133]
[1777096083393,35.25,77538.12,0.01,-0.20119,0.00011,20.05011]
[1777096093391,35.25,77537.89,0.01,-0.20123,0.00011,20.05219]
[1777096099506,35.25,77538.45,0.01,-0.20119,0.00011,20.04985]
[1777096104540,35.25,77538.93,0.01,-0.20114,0.00011,20.04733]
[1777096110144,35.25,77535.1,0.01,-0.20158,0.00011,20.07234]
[1777096116740,35.25,77533.7,0.01,-0.20172,0.00011,20.07788]
[1777096122667,35.26,77534.98,0.01,-0.20158,0.00011,20.07025]
[1777096128220,35.26,77536.58,0.01,-0.20141,0.00011,20.06033]
[1777096133750,35.26,77536.58,0.01,-0.20142,0.00011,20.06076]
[1777096138785,35.26,77537.48,0.01,-0.20132,0.00011,20.05535]
[1777096143820,35.26,77537.88,0.01,-0.20128,0.00011,20.05314]
[1777096152882,35.26,77537.53,0.01,-0.20133,0.00011,20.05601]
[1777096157918,35.26,77539.34,0.01,-0.20114,0.00011,20.04478]
[1777096163961,35.26,77539.44,0.01,-0.20113,0.00011,20.04461]
[1777096168996,35.27,77539.32,0.01,-0.20115,0.00011,20.04576]
[1777096174031,35.27,77538.42,0.01,-0.20124,0.00011,20.04812]
[1777096179066,35.27,77533.69,0.01,-0.20177,0.00011,20.07871]
[1777096184100,35.27,77533.86,0.01,-0.20175,0.00011,20.07777]
[1777096189515,35.27,77533.9,0.01,-0.20175,0.00011,20.07768]
[1777096195180,35.27,77533.9,0.01,-0.20176,0.00011,20.07804]
[1777096201221,35.27,77533.8,0.01,-0.20177,0.00011,20.07898]
[1777096204731,35.27,77533.66,0.01,-0.20179,0.00011,20.08002]
[1777096205065,35.27,77533.66,0.01,-0.20179,0.00011,20.08002]
[1777096205247,35.27,77533.77,0.01,-0.20178,0.00011,20.07936]
[1777096212296,35.27,77532.86,0.01,-0.20189,0.00011,20.08547]
[1777096218852,35.27,77532.29,0.01,-0.20195,0.00011,20.08936]
[1777096225388,35.27,77532.56,0.01,-0.20193,0.00011,20.08783]
[1777096232436,35.27,77533.57,0.01,-0.20179,0.00011,20.07786]
[1777096237471,35.27,77531.82,0.01,-0.20199,0.00011,20.08928]
[1777096242507,35.27,77526.45,0.01,-0.20259,0.00011,20.12368]
[1777096247754,35.27,77524.63,0.01,-0.2028,0.00011,20.13528]
[1777096255598,35.27,77522.15,0.01,-0.20307,0.00011,20.15087]
[1777096263654,35.27,77519.55,0.01,-0.20336,0.00011,20.16709]
[1777096269205,35.27,77515.6,0.01,-0.20379,0.00011,20.19194]
[1777096271217,35.27,77515.6,0.01,-0.20379,0.00011,20.19194]
[1777096276748,35.27,77515.41,0.01,-0.20381,0.00011,20.19254]
[1777096283974,35.27,77514.71,0.01,-0.20388,0.00011,20.19685]
[1777096289345,35.27,77512.78,0.01,-0.20409,0.00011,20.20841]
[1777096295032,35.27,77512.78,0.01,-0.20405,0.00011,20.20429]
[1777096296627,35.26,77512.78,0.01,-0.20405,0.00011,20.20422]
[1777096302714,35.26,77513.43,0.01,-0.20397,0.00011,20.19968]
[1777096309484,35.26,77512.04,0.01,-0.20412,0.00011,20.20805]
[1777096315012,35.26,77510.81,0.01,-0.20425,0.00011,20.21553]
[1777096320057,35.26,77512.6,0.01,-0.20405,0.00011,20.20382]
[1777096325083,35.26,77515.59,0.01,-0.20371,0.00011,20.1844]
[1777096330117,35.26,77519.17,0.01,-0.2033,0.00011,20.16121]
[1777096335152,35.26,77519.53,0.01,-0.20325,0.00011,20.15866]
[1777096340195,35.26,77523.35,0.01,-0.20282,0.00011,20.13395]
[1777096346230,35.26,77525.36,0.01,-0.20259,0.00011,20.12064]
[1777096352688,35.26,77526.5,0.01,-0.20245,0.00011,20.11308]
[1777096359838,35.25,77528.45,0.01,-0.2022,0.00011,20.09609]
[1777096365364,35.25,77529.86,0.01,-0.20203,0.00011,20.08682]
[1777096365776,35.25,77529.86,0.01,-0.20203,0.00011,20.08682]
[1777096365803,35.25,77529.86,0.01,-0.20203,0.00011,20.08682]
[1777096367489,35.25,77530.04,0.01,-0.20201,0.00011,20.08562]
[1777096368385,35.25,77530.35,0.01,-0.20198,0.00011,20.08355]
[1777096373093,35.25,77530.78,0.01,-0.20193,0.00011,20.08069]
[1777096374696,35.25,77530.93,0.01,-0.20191,0.00011,20.07966]
[1777096378384,35.25,77531.18,0.01,-0.20188,0.00011,20.07795]
[1777096379119,35.25,77531.67,0.01,-0.20182,0.00011,20.07478]
[1777096384496,35.25,77531.98,0.01,-0.20179,0.00011,20.07266]
[1777096389530,35.25,77532.63,0.01,-0.20171,0.00011,20.06841]
[1777096394565,35.25,77528.56,0.01,-0.20217,0.00011,20.0944]
[1777096399600,35.25,77525.56,0.01,-0.2025,0.00011,20.11347]
[1777096406650,35.25,77526.01,0.01,-0.20244,0.00011,20.10988]
[1777096411684,35.25,77532.19,0.01,-0.20171,0.00011,20.06587]
[1777096416721,35.25,77529.99,0.01,-0.20195,0.00011,20.07935]
[1777096424272,35.24,77526.47,0.01,-0.20233,0.00011,20.1013]
[1777096430332,35.24,77518.65,0.01,-0.2032,0.00011,20.15087]
[1777096435852,35.24,77520.25,0.01,-0.20302,0.00011,20.14056]
[1777096440889,35.24,77522.81,0.01,-0.20273,0.00011,20.12404]
[1777096443112,35.24,77523.35,0.01,-0.20267,0.00011,20.12055]
[1777096448943,35.24,77517.95,0.01,-0.20327,0.00011,20.15483]
[1777096453980,35.24,77515.53,0.01,-0.20354,0.00011,20.1701]
[1777096460543,35.24,77515.59,0.01,-0.20353,0.00011,20.16967]
[1777096462919,35.24,77515.59,0.01,-0.20353,0.00011,20.16975]
[1777096464898,35.24,77512.81,0.01,-0.20385,0.00011,20.18766]
[1777096464902,35.24,77512.81,0.01,-0.20385,0.00011,20.18766]
[1777096464911,35.24,77512.81,0.01,-0.20385,0.00011,20.18766]
[1777096466936,35.24,77512.81,0.01,-0.20385,0.00011,20.18773]
[1777096467024,35.24,77511.93,0.01,-0.20395,0.00011,20.19338]
[1777096473114,35.24,77509.88,0.01,-0.20416,0.00011,20.2028]
[1777096478152,35.24,77508.66,0.01,-0.2043,0.00011,20.21061]
[1777096481090,35.24,77507.57,0.01,-0.20442,0.00011,20.21757]
[1777096490753,35.24,77507.57,0.01,-0.20442,0.00011,20.21754]
[1777096497283,35.24,77506.6,0.01,-0.20453,0.00011,20.22368]
[1777096502318,35.24,77505.04,0.01,-0.2047,0.00011,20.23359]
[1777096507352,35.24,77503.22,0.01,-0.20491,0.00011,20.24513]
[1777096518433,35.24,77503.02,0.01,-0.20492,0.00011,20.24609]
[1777096523350,35.24,77502.32,0.01,-0.205,0.00011,20.25049]
[1777096526734,35.24,77502.11,0.01,-0.20502,0.00011,20.25174]
[1777096526765,35.24,77502.11,0.01,-0.20502,0.00011,20.25174]
[1777096526794,35.24,77502.11,0.01,-0.20502,0.00011,20.25174]
[1777096529153,35.24,77501.56,0.01,-0.20508,0.00011,20.25504]
[1777096537554,35.24,77501.56,0.01,-0.20505,0.00011,20.25076]
[1777096543588,35.24,77501.17,0.01,-0.20508,0.00011,20.25271]
[1777096545082,35.24,77501.07,0.01,-0.20509,0.00011,20.25299]
[1777096547181,35.24,77499.95,0.01,-0.20521,0.00011,20.25995]
[1777096548644,35.24,77499.9,0.01,-0.20522,0.00011,20.26017]
[1777096554987,35.23,77499.79,0.01,-0.20522,0.00011,20.26028]
[1777096562614,35.23,77499.79,0.01,-0.20521,0.00011,20.25967]
[1777096564381,35.23,77499.83,0.01,-0.2052,0.00011,20.25912]
[1777096564403,35.23,77499.83,0.01,-0.2052,0.00011,20.25912]
[1777096564440,35.23,77499.83,0.01,-0.2052,0.00011,20.25912]
[1777096564479,35.23,77499.42,0.01,-0.20524,0.00011,20.26153]
[1777096571548,35.23,77499.11,0.01,-0.20527,0.00011,20.26298]
[1777096575572,35.23,77499.11,0.01,-0.20526,0.00011,20.26277]
[1777096575599,35.23,77499.11,0.01,-0.20526,0.00011,20.26277]
[1777096575627,35.23,77499.11,0.01,-0.20526,0.00011,20.26277]
[1777096578918,35.23,77499.39,0.01,-0.20522,0.00011,20.26036]
[1777096583452,35.23,77499.73,0.01,-0.20518,0.00011,20.25779]
[1777096583523,35.23,77499.73,0.01,-0.20518,0.00011,20.25779]
[1777096584922,35.23,77499.69,0.01,-0.20518,0.00011,20.25785]
[1777096585657,35.23,77499.69,0.01,-0.20518,0.00011,20.25785]
[1777096592689,35.22,77500.1,0.01,-0.20512,0.00011,20.25463]
[1777096602699,35.22,77499.38,0.01,-0.20516,0.00011,20.25448]
[1777096609583,35.22,77499.58,0.01,-0.20512,0.00011,20.25225]
[1777096615487,35.22,77499.58,0.01,-0.20512,0.00011,20.25206]
[1777096622151,35.22,77499.6,0.01,-0.2051,0.00011,20.25091]
[1777096629723,35.21,77499.79,0.01,-0.20507,0.00011,20.24907]
[1777096632087,35.21,77495.58,0.01,-0.20554,0.00011,20.27577]
[1777096635719,35.21,77496.31,0.01,-0.20545,0.00011,20.27077]
[1777096635728,35.21,77496.31,0.01,-0.20545,0.00011,20.27077]
[1777096637753,35.21,77495.25,0.01,-0.20557,0.00011,20.2773]
[1777096637764,35.21,77495.25,0.01,-0.20557,0.00011,20.2773]
[1777096639778,35.21,77495.57,0.01,-0.20553,0.00011,20.27502]
[1777096639791,35.21,77495.57,0.01,-0.20553,0.00011,20.27502]
[1777096641814,35.21,77495.94,0.01,-0.20548,0.00011,20.27241]
[1777096641826,35.21,77495.94,0.01,-0.20548,0.00011,20.27241]
[1777096643850,35.21,77496.79,0.01,-0.20538,0.00011,20.26675]
[1777096643862,35.21,77496.23,0.01,-0.20544,0.00011,20.2702]
[1777096647928,35.21,77497.74,0.01,-0.20526,0.00011,20.2601]
[1777096648339,35.21,77497.74,0.01,-0.20526,0.00011,20.25999]
[1777096653228,35.21,77497.71,0.01,-0.20523,0.00011,20.256]
[1777096657247,35.21,77498.17,0.01,-0.20517,0.00011,20.25265]
[1777096662438,35.2,77498.55,0.01,-0.20512,0.00011,20.24965]
[1777096667203,35.2,77497.57,0.01,-0.20523,0.00011,20.25563]
[1777096672372,35.2,77497.97,0.01,-0.20518,0.00011,20.25271]
[1777096677544,35.2,77497.97,0.01,-0.20517,0.00011,20.25213]
[1777096682579,35.2,77498.58,0.01,-0.20509,0.00011,20.24789]
[1777096687645,35.2,77500.04,0.01,-0.20492,0.00011,20.23797]
[1777096692659,35.2,77500.26,0.01,-0.20488,0.00011,20.23618]
[1777096697694,35.2,77500.24,0.01,-0.20488,0.00011,20.23587]
[1777096702730,35.19,77500.09,0.01,-0.20489,0.00011,20.23641]
[1777096707764,35.19,77500.07,0.01,-0.20488,0.00011,20.23612]
[1777096712801,35.19,77500.24,0.01,-0.20483,0.00011,20.23085]
[1777096718609,35.19,77499.97,0.01,-0.20486,0.00011,20.2325]
[1777096726899,35.19,77500.14,0.01,-0.20482,0.00011,20.2304]
[1777096731943,35.19,77500.0,0.01,-0.20483,0.00011,20.23092]
[1777096736980,35.19,77501.56,0.01,-0.20465,0.00011,20.22041]
[1777096741057,35.19,77502.32,0.01,-0.20456,0.00011,20.21532]
[1777096742924,35.19,77502.32,0.01,-0.20456,0.00011,20.21532]
[1777096747976,35.19,77503.3,0.01,-0.20444,0.00011,20.20868]
[1777096757841,35.19,77502.93,0.01,-0.20448,0.00011,20.2109]
[1777096763932,35.18,77501.96,0.01,-0.20458,0.00011,20.21651]
[1777096769209,35.18,77501.87,0.01,-0.20458,0.00011,20.2167]
[1777096774287,35.18,77501.87,0.01,-0.20455,0.00011,20.21268]
[1777096779301,35.18,77501.75,0.01,-0.20457,0.00011,20.21338]
[1777096788715,35.18,77501.22,0.01,-0.20462,0.00011,20.21661]
[1777096794227,35.18,77501.27,0.01,-0.20462,0.00011,20.21622]
[1777096800786,35.18,77502.84,0.01,-0.20444,0.00011,20.20618]
[1777096806470,35.18,77503.21,0.01,-0.2044,0.00011,20.20393]
[1777096813985,35.18,77502.87,0.01,-0.20444,0.00011,20.2062]
[1777096820306,35.18,77502.47,0.01,-0.20449,0.00011,20.20888]
[1777096821134,35.18,77502.36,0.01,-0.2045,0.00011,20.20971]
[1777096822089,35.18,77502.36,0.01,-0.2045,0.00011,20.20973]
[1777096827617,35.18,77504.87,0.01,-0.20422,0.00011,20.19392]
[1777096836682,35.18,77504.92,0.01,-0.2042,0.00011,20.19029]
[1777096841717,35.19,77505.19,0.01,-0.20417,0.00011,20.18885]
[1777096846750,35.19,77504.66,0.01,-0.20424,0.00011,20.19256]
[1777096851786,35.19,77504.19,0.01,-0.2043,0.00011,20.19588]
[1777096856821,35.19,77503.96,0.01,-0.20433,0.00011,20.19768]
[1777096857438,35.19,77503.96,0.01,-0.20433,0.00011,20.19768]
[1777096857828,35.19,77503.4,0.01,-0.20439,0.00011,20.20132]
[1777096862863,35.19,77512.49,0.01,-0.20336,0.00011,20.14306]
[1777096867898,35.19,77511.31,0.01,-0.2035,0.00011,20.15053]
[1777096872933,35.19,77510.34,0.01,-0.2036,0.00011,20.15668]
[1777096878584,35.19,77510.37,0.01,-0.2036,0.00011,20.15647]
[1777096884007,35.19,77510.62,0.01,-0.20357,0.00011,20.15446]
[1777096890835,35.19,77513.8,0.01,-0.20321,0.00011,20.13403]
[1777096890845,35.19,77513.8,0.01,-0.20321,0.00011,20.13403]
[1777096892083,35.19,77513.96,0.01,-0.20316,0.00011,20.12923]
[1777096893074,35.19,77514.97,0.01,-0.20305,0.00011,20.12275]
[1777096899117,35.19,77515.39,0.01,-0.203,0.00011,20.12011]
[1777096905157,35.19,77516.19,0.01,-0.20291,0.00011,20.11504]
[1777096911650,35.19,77516.52,0.01,-0.20288,0.00011,20.11294]
[1777096919585,35.19,77516.92,0.01,-0.20283,0.00011,20.11011]
[1777096925302,35.19,77517.6,0.01,-0.20275,0.00011,20.10568]
[1777096930337,35.19,77517.92,0.01,-0.20271,0.00011,20.10371]
[1777096935876,35.19,77517.99,0.01,-0.20271,0.00011,20.10334]
[1777096941593,35.19,77517.99,0.01,-0.20271,0.00011,20.10337]
[1777096947349,35.19,77518.9,0.01,-0.20261,0.00011,20.09771]
[1777096952653,35.19,77518.79,0.01,-0.2026,0.00011,20.09475]
[1777096958535,35.19,77518.79,0.01,-0.2026,0.00011,20.09471]
[1777096966089,35.19,77518.92,0.01,-0.20258,0.00011,20.09376]
[1777096971811,35.19,77519.06,0.01,-0.20256,0.00011,20.09268]
[1777096972725,35.19,77518.96,0.01,-0.20257,0.00011,20.09333]
[1777096973490,35.19,77519.16,0.01,-0.20255,0.00011,20.09205]
[1777096978621,35.19,77519.03,0.01,-0.20257,0.00011,20.0929]
[1777096984716,35.19,77519.35,0.01,-0.20253,0.00011,20.09086]
[1777096992773,35.19,77519.37,0.01,-0.20253,0.00011,20.09073]
[1777096998814,35.18,77520.86,0.01,-0.20235,0.00011,20.08074]
[1777097003848,35.18,77521.18,0.01,-0.20231,0.00011,20.07845]
[1777097009894,35.18,77520.91,0.01,-0.20234,0.00011,20.07989]
[1777097014927,35.18,77520.53,0.01,-0.20235,0.00011,20.07831]
[1777097019962,35.18,77520.64,0.01,-0.20233,0.00011,20.07737]
[1777097028018,35.18,77520.36,0.01,-0.20236,0.00011,20.07879]
[1777097033053,35.18,77520.1,0.01,-0.20239,0.00011,20.08022]
[1777097039095,35.18,77520.25,0.01,-0.20236,0.00011,20.07897]
[1777097044131,35.18,77519.85,0.01,-0.2024,0.00011,20.0813]
[1777097050157,35.18,77520.01,0.01,-0.20238,0.00011,20.08018]
[1777097056051,35.18,77519.8,0.01,-0.2024,0.00011,20.08109]
[1777097061252,35.18,77519.78,0.01,-0.2024,0.00011,20.08093]
[1777097067291,35.18,77519.66,0.01,-0.20241,0.00011,20.08142]
[1777097072831,35.18,77519.68,0.01,-0.20237,0.00011,20.07724]
[1777097080382,35.17,77519.68,0.01,-0.20237,0.00011,20.07694]
[1777097085417,35.17,77519.34,0.01,-0.2024,0.00011,20.0789]
[1777097092718,35.17,77519.44,0.01,-0.20239,0.00011,20.07807]
[1777097098510,35.17,77519.76,0.01,-0.20235,0.00011,20.07561]
[1777097103547,35.17,77519.66,0.01,-0.20235,0.00011,20.07601]
[1777097108582,35.17,77519.33,0.01,-0.20239,0.00011,20.07788]
[1777097110263,35.17,77519.33,0.01,-0.20239,0.00011,20.07788]
[1777097115474,35.17,77519.34,0.01,-0.20238,0.00011,20.07756]
[1777097123077,35.17,77519.34,0.01,-0.20238,0.00011,20.07735]
[1777097133272,35.17,77518.86,0.01,-0.20239,0.00011,20.0758]
[1777097140807,35.17,77518.97,0.01,-0.20237,0.00011,20.07469]
[1777097146850,35.17,77518.86,0.01,-0.20238,0.00011,20.07509]
[1777097151885,35.17,77519.37,0.01,-0.20232,0.00011,20.07157]
[1777097156924,35.16,77519.68,0.01,-0.20228,0.00011,20.06933]
[1777097161955,35.16,77519.96,0.01,-0.20224,0.00011,20.06729]
[1777097166991,35.16,77520.19,0.01,-0.20221,0.00011,20.06557]
[1777097172024,35.16,77520.37,0.01,-0.20219,0.00011,20.06418]
[1777097177059,35.16,77520.47,0.01,-0.20217,0.00011,20.0633]
[1777097183726,35.16,77520.36,0.01,-0.20218,0.00011,20.06386]
[1777097183825,35.16,77520.36,0.01,-0.20218,0.00011,20.06386]
[1777097186900,35.16,77535.95,0.01,-0.20043,0.00011,19.96329]
[1777097187772,35.16,77538.28,0.01,-0.20017,0.00011,19.94829]
[1777097188295,35.16,77537.81,0.01,-0.20022,0.00011,19.95134]
[1777097190868,35.16,77538.84,0.01,-0.20011,0.00011,19.94475]
[1777097196193,35.16,77539.09,0.01,-0.20006,0.00011,19.93948]
[1777097201228,35.16,77540.24,0.01,-0.19993,0.00011,19.93216]
[1777097206265,35.16,77540.17,0.01,-0.19994,0.00011,19.93259]
[1777097209948,35.16,77540.81,0.01,-0.19986,0.00011,19.92846]
[1777097215328,35.16,77540.79,0.01,-0.19987,0.00011,19.92854]
[1777097221958,35.16,77540.46,0.01,-0.1999,0.00011,19.93061]
[1777097224727,35.16,77540.39,0.01,-0.19991,0.00011,19.93095]
[1777097224828,35.16,77540.39,0.01,-0.19991,0.00011,19.93093]
[1777097230433,35.16,77540.64,0.01,-0.19988,0.00011,19.92918]
[1777097235467,35.16,77540.09,0.01,-0.19994,0.00011,19.93258]
[1777097240502,35.16,77535.8,0.01,-0.20041,0.00011,19.96004]
[1777097245538,35.16,77538.63,0.01,-0.20009,0.00011,19.94167]
[1777097247317,35.16,77538.63,0.01,-0.20009,0.00011,19.94167]
[1777097252346,35.16,77539.59,0.01,-0.19999,0.00011,19.93548]
[1777097254730,35.16,77539.77,0.01,-0.19994,0.00011,19.93042]
[1777097260643,35.16,77540.94,0.01,-0.19981,0.00011,19.92282]
[1777097265678,35.16,77540.94,0.01,-0.19981,0.00011,19.92284]
[1777097270720,35.16,77540.94,0.01,-0.19981,0.00011,19.9228]
[1777097275753,35.16,77540.68,0.01,-0.19984,0.00011,19.92444]
[1777097280821,35.16,77540.73,0.01,-0.19983,0.00011,19.92413]
[1777097287831,35.16,77540.59,0.01,-0.19985,0.00011,19.92504]
[1777097294422,35.16,77540.66,0.01,-0.19984,0.00011,19.92462]
[1777097299917,35.16,77540.73,0.01,-0.19983,0.00011,19.9242]
[1777097312336,35.16,77540.77,0.01,-0.19983,0.00011,19.92391]
[1777097317346,35.16,77540.28,0.01,-0.19985,0.00011,19.92322]
[1777097323077,35.16,77540.89,0.01,-0.19979,0.00011,19.91925]
[1777097328111,35.16,77540.8,0.01,-0.1998,0.00011,19.91982]
[1777097330835,35.16,77541.26,0.01,-0.19974,0.00011,19.91685]
[1777097330864,35.16,77541.26,0.01,-0.19974,0.00011,19.91685]
[1777097331163,35.16,77541.26,0.01,-0.19974,0.00011,19.91685]
[1777097331234,35.16,77541.26,0.01,-0.19974,0.00011,19.91685]
[1777097331264,35.16,77541.26,0.01,-0.19974,0.00011,19.91685]
[1777097337175,35.16,77541.29,0.01,-0.19974,0.00011,19.91666]
[1777097342210,35.16,77541.65,0.01,-0.1997,0.00011,19.91431]
[1777097347245,35.16,77541.94,0.01,-0.19967,0.00011,19.91235]
[1777097352279,35.16,77541.64,0.01,-0.1997,0.00011,19.91418]
[1777097358321,35.16,77541.57,0.01,-0.1997,0.00011,19.91449]
[1777097363357,35.16,77542.35,0.01,-0.19961,0.00011,19.90935]
[1777097368393,35.16,77542.22,0.01,-0.19963,0.00011,19.91008]
[1777097374982,35.16,77542.35,0.01,-0.19958,0.00011,19.9053]
[1777097380190,35.16,77542.29,0.01,-0.19959,0.00011,19.90561]
[1777097380591,35.16,77542.48,0.01,-0.19957,0.00011,19.90434]
[1777097381265,35.16,77542.48,0.01,-0.19957,0.00011,19.90434]
[1777097381277,35.16,77542.48,0.01,-0.19957,0.00011,19.90434]
[1777097381483,35.16,77542.48,0.01,-0.19957,0.00011,19.90432]
[1777097384497,35.16,77542.91,0.01,-0.19952,0.00011,19.90152]
[1777097384568,35.16,77544.15,0.01,-0.19938,0.00011,19.8935]
[1777097390012,35.16,77546.75,0.01,-0.19909,0.00011,19.87676]
[1777097396589,35.16,77547.57,0.01,-0.199,0.00011,19.87174]
[1777097401626,35.16,77545.86,0.01,-0.1992,0.00011,19.88296]
[1777097405082,35.16,77545.89,0.01,-0.19919,0.00011,19.8828]
[1777097405649,35.16,77545.89,0.01,-0.1992,0.00011,19.88288]
[1777097411696,35.16,77541.16,0.01,-0.19972,0.00011,19.91341]
[1777097416733,35.16,77541.15,0.01,-0.19972,0.00011,19.9134]
[1777097421766,35.16,77539.31,0.01,-0.19993,0.00011,19.92524]
[1777097429824,35.16,77539.7,0.01,-0.19989,0.00011,19.92268]
[1777097435010,35.16,77539.71,0.01,-0.19986,0.00011,19.91883]
[1777097441908,35.16,77540.31,0.01,-0.19979,0.00011,19.91501]
[1777097443136,35.16,77540.31,0.01,-0.19979,0.00011,19.91501]
[1777097443887,35.16,77540.21,0.01,-0.1998,0.00011,19.91568]
[1777097444882,35.16,77540.47,0.01,-0.19977,0.00011,19.914]
[1777097450971,35.16,77540.76,0.01,-0.19975,0.00011,19.91229]
[1777097456688,35.16,77540.87,0.01,-0.19973,0.00011,19.91168]
[1777097461784,35.16,77540.87,0.01,-0.19974,0.00011,19.91174]
[1777097468091,35.16,77541.03,0.01,-0.19972,0.00011,19.91091]
[1777097473127,35.16,77540.7,0.01,-0.19976,0.00011,19.91325]
[1777097478164,35.16,77541.2,0.01,-0.19971,0.00011,19.91021]
[1777097483196,35.16,77541.18,0.01,-0.19971,0.00011,19.91046]
[1777097488232,35.16,77541.35,0.01,-0.1997,0.00011,19.90949]
[1777097493266,35.16,77541.25,0.01,-0.19968,0.00011,19.90649]
[1777097498306,35.16,77541.51,0.01,-0.19966,0.00011,19.90497]
[1777097505351,35.16,77541.48,0.01,-0.19966,0.00011,19.90539]
[1777097511393,35.16,77541.59,0.01,-0.19966,0.00011,19.90487]
[1777097517434,35.16,77541.56,0.01,-0.19966,0.00011,19.90526]
[1777097522471,35.16,77541.61,0.01,-0.19966,0.00011,19.90511]
[1777097527505,35.16,77541.51,0.01,-0.19967,0.00011,19.90599]
[1777097532601,35.16,77541.38,0.01,-0.19969,0.00011,19.90703]
[1777097542609,35.17,77541.49,0.01,-0.19969,0.00011,19.90669]
[1777097548606,35.17,77541.51,0.01,-0.19969,0.00011,19.90669]
[1777097555178,35.17,77541.6,0.01,-0.19968,0.00011,19.90618]
[1777097560736,35.17,77541.76,0.01,-0.19963,0.00011,19.9014]
[1777097566319,35.17,77541.52,0.01,-0.19966,0.00011,19.90277]
[1777097571813,35.17,77541.83,0.01,-0.19962,0.00011,19.90063]
[1777097576848,35.17,77541.64,0.01,-0.19964,0.00011,19.90171]
[1777097581885,35.16,77542.04,0.01,-0.19959,0.00011,19.899]
[1777097586550,35.16,77533.5,0.01,-0.20055,0.00011,19.95395]
[1777097588321,35.16,77531.68,0.01,-0.20075,0.00011,19.96573]
[1777097588422,35.17,77531.04,0.01,-0.20083,0.00011,19.97003]
[1777097593968,35.17,77529.51,0.01,-0.20101,0.00011,19.98025]
[1777097600014,35.17,77529.84,0.01,-0.20098,0.00011,19.97852]
[1777097605048,35.17,77532.43,0.01,-0.20069,0.00011,19.96221]
[1777097610079,35.17,77532.55,0.01,-0.20068,0.00011,19.96188]
[1777097615113,35.17,77532.98,0.01,-0.20062,0.00011,19.95577]
[1777097620149,35.17,77533.41,0.01,-0.20058,0.00011,19.95355]
[1777097626741,35.17,77533.38,0.01,-0.20059,0.00011,19.95429]
[1777097633240,35.18,77534.29,0.01,-0.2005,0.00011,19.9491]
[1777097639282,35.18,77539.6,0.01,-0.19992,0.00011,19.91571]
[1777097644807,35.18,77538.21,0.01,-0.20008,0.00011,19.9252]
[1777097650161,35.18,77537.79,0.01,-0.20014,0.00011,19.92844]
[1777097657411,35.18,77537.22,0.01,-0.20023,0.00011,19.93337]
[1777097662446,35.18,77537.03,0.01,-0.20026,0.00011,19.93519]
[1777097672756,35.19,77536.67,0.01,-0.2003,0.00011,19.93796]
[1777097681582,35.19,77536.01,0.01,-0.20038,0.00011,19.94]
[1777097687626,35.19,77535.35,0.01,-0.20046,0.00011,19.94483]
[1777097693667,35.19,77535.53,0.01,-0.20045,0.00011,19.94422]
[1777097700714,35.19,77535.36,0.01,-0.20048,0.00011,19.94595]
[1777097706757,35.2,77535.34,0.01,-0.20049,0.00011,19.9466]
[1777097712799,35.2,77535.48,0.01,-0.20049,0.00011,19.94622]
[1777097723876,35.2,77535.24,0.01,-0.20053,0.00011,19.94869]
[1777097729917,35.2,77535.04,0.01,-0.20056,0.00011,19.95046]
[1777097734954,35.2,77534.9,0.01,-0.20055,0.00011,19.94798]
[1777097740879,35.2,77535.04,0.01,-0.20054,0.00011,19.9474]
[1777097747580,35.2,77534.95,0.01,-0.20057,0.00011,19.94871]
[1777097754097,35.2,77534.95,0.01,-0.20057,0.00011,19.94871]
[1777097760017,35.21,77535.0,0.01,-0.20057,0.00011,19.94919]
[1777097765164,35.21,77534.96,0.01,-0.20059,0.00011,19.95]
[1777097773952,35.21,77535.0,0.01,-0.20059,0.00011,19.95006]
[1777097787862,35.21,77534.95,0.01,-0.20062,0.00011,19.95185]
[1777097797931,35.21,77534.91,0.01,-0.20061,0.00011,19.94908]
[1777097805445,35.22,77534.9,0.01,-0.20062,0.00011,19.94974]
[1777097810480,35.22,77534.92,0.01,-0.20063,0.00011,19.94998]
[1777097816522,35.22,77537.09,0.01,-0.20039,0.00011,19.93655]
[1777097821607,35.22,77537.69,0.01,-0.20033,0.00011,19.93279]
[1777097828142,35.22,77536.32,0.01,-0.2005,0.00011,19.94254]
[1777097833642,35.22,77536.32,0.01,-0.2005,0.00011,19.94307]
[1777097838785,35.22,77535.2,0.01,-0.20063,0.00011,19.95052]
[1777097844728,35.23,77534.45,0.01,-0.20073,0.00011,19.95601]
[1777097850770,35.23,77530.14,0.01,-0.20122,0.00011,19.98411]
[1777097856812,35.23,77530.81,0.01,-0.20112,0.00011,19.97631]
[1777097862854,35.23,77531.5,0.01,-0.20105,0.00011,19.97219]
[1777097868896,35.23,77531.77,0.01,-0.20103,0.00011,19.97078]
[1777097874937,35.23,77532.38,0.01,-0.20096,0.00011,19.96722]
[1777097882717,35.23,77532.62,0.01,-0.20094,0.00011,19.96593]
[1777097888028,35.23,77533.43,0.01,-0.20086,0.00011,19.96132]
[1777097893065,35.23,77533.24,0.01,-0.20089,0.00011,19.96289]
[1777097899106,35.23,77533.75,0.01,-0.20083,0.00011,19.95973]
[1777097905148,35.23,77533.67,0.01,-0.20084,0.00011,19.96037]
[1777097910182,35.23,77534.66,0.01,-0.20073,0.00011,19.95413]
[1777097915217,35.23,77535.41,0.01,-0.20063,0.00011,19.9457]
[1777097920257,35.23,77534.9,0.01,-0.20069,0.00011,19.94915]
[1777097926297,35.24,77534.88,0.01,-0.20069,0.00011,19.94949]
[1777097931332,35.24,77534.98,0.01,-0.20069,0.00011,19.94902]
[1777097936384,35.24,77534.95,0.01,-0.20069,0.00011,19.94939]
[1777097941418,35.24,77534.88,0.01,-0.2007,0.00011,19.95]
[1777097946454,35.24,77533.05,0.01,-0.20091,0.00011,19.96188]
[1777097951489,35.24,77527.67,0.01,-0.20152,0.00011,19.99661]
[1777097956524,35.24,77528.38,0.01,-0.20144,0.00011,19.99218]
[1777097961559,35.24,77528.33,0.01,-0.20145,0.00011,19.9926]
[1777097966967,35.24,77528.33,0.01,-0.20145,0.00011,19.9926]
[1777097972668,35.24,77530.7,0.01,-0.20116,0.00011,19.97392]
[1777097979205,35.24,77532.22,0.01,-0.20099,0.00011,19.96441]
[1777097985732,35.24,77532.84,0.01,-0.20093,0.00011,19.9607]
[1777097992779,35.24,77533.21,0.01,-0.20089,0.00011,19.9586]
[1777097997815,35.24,77528.96,0.01,-0.20137,0.00011,19.98622]
[1777098001857,35.24,77526.47,0.01,-0.20166,0.00011,20.00246]
[1777098007117,35.24,77526.43,0.01,-0.20167,0.00011,20.00323]
[1777098010202,35.24,77522.48,0.01,-0.20212,0.00011,20.02874]
[1777098012285,35.24,77512.57,0.01,-0.20324,0.00011,20.09232]
[1777098017308,35.24,77509.15,0.01,-0.20362,0.00011,20.11402]
[1777098018228,35.24,77509.15,0.01,-0.20362,0.00011,20.11402]
[1777098018240,35.24,77509.15,0.01,-0.20362,0.00011,20.11402]
[1777098020253,35.24,77508.66,0.01,-0.20367,0.00011,20.11706]
[1777098020269,35.24,77508.66,0.01,-0.20367,0.00011,20.11706]
[1777098024308,35.24,77506.7,0.01,-0.20389,0.00011,20.12933]
[1777098025006,35.24,77506.7,0.01,-0.20389,0.00011,20.12927]
[1777098030045,35.24,77504.57,0.01,-0.20412,0.00011,20.14253]
[1777098035074,35.24,77504.39,0.01,-0.20411,0.00011,20.13954]
[1777098040111,35.24,77504.26,0.01,-0.20412,0.00011,20.14001]
[1777098045145,35.24,77504.12,0.01,-0.20413,0.00011,20.14056]
[1777098050181,35.24,77503.03,0.01,-0.20425,0.00011,20.14715]
[1777098050423,35.24,77503.03,0.01,-0.20425,0.00011,20.14715]
[1777098056046,35.24,77499.75,0.01,-0.20461,0.00011,20.16774]
[1777098058725,35.24,77499.32,0.01,-0.20466,0.00011,20.17025]
[1777098059243,35.24,77499.11,0.01,-0.20468,0.00011,20.17151]
[1777098060509,35.24,77498.71,0.01,-0.20472,0.00011,20.17399]
[1777098061258,35.24,77498.38,0.01,-0.20476,0.00011,20.17601]
[1777098062756,35.24,77498.38,0.01,-0.20476,0.00011,20.17601]
[1777098062782,35.24,77498.22,0.01,-0.20478,0.00011,20.17687]
[1777098068306,35.23,77496.18,0.01,-0.205,0.00011,20.18947]
[1777098074200,35.23,77494.6,0.01,-0.20517,0.00011,20.19917]
[1777098078698,35.23,77494.33,0.01,-0.20519,0.00011,20.2004]
[1777098078740,35.23,77495.69,0.01,-0.20504,0.00011,20.19153]
[1777098084419,35.23,77495.85,0.01,-0.20501,0.00011,20.1901]
[1777098089988,35.23,77496.06,0.01,-0.20498,0.00011,20.18828]
[1777098095627,35.23,77496.15,0.01,-0.20494,0.00011,20.18363]
[1777098102544,35.23,77495.94,0.01,-0.20495,0.00011,20.18437]
[1777098110129,35.23,77496.12,0.01,-0.20492,0.00011,20.18263]
[1777098115638,35.22,77496.44,0.01,-0.20488,0.00011,20.18016]
[1777098121681,35.22,77495.42,0.01,-0.20499,0.00011,20.18623]
[1777098126714,35.22,77495.23,0.01,-0.205,0.00011,20.18698]
[1777098132756,35.22,77494.25,0.01,-0.2051,0.00011,20.19267]
[1777098140339,35.22,77494.38,0.01,-0.20508,0.00011,20.19119]
[1777098145848,35.22,77494.82,0.01,-0.20502,0.00011,20.18781]
[1777098155921,35.21,77495.32,0.01,-0.20492,0.00011,20.17992]
[1777098160957,35.21,77495.65,0.01,-0.20487,0.00011,20.17739]
[1777098167005,35.21,77495.87,0.01,-0.20484,0.00011,20.17549]
[1777098168355,35.21,77495.87,0.01,-0.20484,0.00011,20.17549]
[1777098174048,35.21,77500.77,0.01,-0.20428,0.00011,20.14377]
[1777098180619,35.21,77498.6,0.01,-0.20452,0.00011,20.15734]
[1777098186133,35.21,77498.6,0.01,-0.20451,0.00011,20.15701]
[1777098188583,35.21,77498.37,0.01,-0.20454,0.00011,20.15842]
[1777098190099,35.21,77496.07,0.01,-0.2048,0.00011,20.17309]
[1777098190200,35.21,77496.28,0.01,-0.20477,0.00011,20.17172]
[1777098197132,35.21,77497.81,0.01,-0.2046,0.00011,20.16177]
[1777098204260,35.21,77497.89,0.01,-0.20458,0.00011,20.16085]
[1777098209335,35.21,77495.91,0.01,-0.2048,0.00011,20.17336]
[1777098215336,35.21,77496.39,0.01,-0.20472,0.00011,20.16605]
[1777098220903,35.2,77494.52,0.01,-0.20492,0.00011,20.17765]
[1777098228426,35.2,77494.5,0.01,-0.20492,0.00011,20.1773]
[1777098233461,35.2,77496.16,0.01,-0.20472,0.00011,20.16637]
[1777098234925,35.2,77496.16,0.01,-0.20472,0.00011,20.16637]
[1777098235476,35.2,77496.18,0.01,-0.20472,0.00011,20.16613]
[1777098235739,35.2,77496.18,0.01,-0.20472,0.00011,20.16613]
[1777098236482,35.2,77496.37,0.01,-0.2047,0.00011,20.16485]
[1777098238204,35.2,77496.25,0.01,-0.20471,0.00011,20.16556]
[1777098238306,35.2,77496.66,0.01,-0.20466,0.00011,20.16288]
[1777098243531,35.2,77498.07,0.01,-0.2045,0.00011,20.15362]
[1777098248567,35.2,77497.2,0.01,-0.20459,0.00011,20.15889]
[1777098253602,35.2,77497.82,0.01,-0.20451,0.00011,20.15463]
[1777098256876,35.2,77498.15,0.01,-0.20448,0.00011,20.1524]
[1777098256977,35.2,77498.11,0.01,-0.20448,0.00011,20.15253]
[1777098263671,35.2,77498.11,0.01,-0.20447,0.00011,20.15217]
[1777098268706,35.2,77498.42,0.01,-0.20443,0.00011,20.14988]
[1777098273742,35.2,77489.97,0.01,-0.20536,0.00011,20.19977]
[1777098279786,35.19,77492.08,0.01,-0.20511,0.00011,20.18569]
[1777098284823,35.19,77492.68,0.01,-0.20504,0.00011,20.18166]
[1777098289855,35.19,77492.38,0.01,-0.20507,0.00011,20.18352]
[1777098294892,35.19,77493.69,0.01,-0.20492,0.00011,20.17505]
[1777098299926,35.19,77493.64,0.01,-0.20492,0.00011,20.17484]
[1777098304961,35.19,77493.89,0.01,-0.20488,0.00011,20.17274]
[1777098310905,35.19,77494.45,0.01,-0.20482,0.00011,20.16913]
[1777098317045,35.19,77494.83,0.01,-0.20477,0.00011,20.16669]
[1777098322080,35.19,77495.59,0.01,-0.20469,0.00011,20.16185]
[1777098328122,35.19,77496.2,0.01,-0.20462,0.00011,20.15802]
[1777098334164,35.19,77494.08,0.01,-0.20484,0.00011,20.16789]
[1777098339250,35.19,77489.57,0.01,-0.20535,0.00011,20.19681]
[1777098341363,35.19,77489.57,0.01,-0.20535,0.00011,20.19683]
[1777098341571,35.19,77489.74,0.01,-0.20533,0.00011,20.19576]
[1777098343715,35.19,77489.29,0.01,-0.20538,0.00011,20.1987]
[1777098343761,35.19,77489.29,0.01,-0.20538,0.00011,20.1987]
[1777098343770,35.19,77489.29,0.01,-0.20538,0.00011,20.1987]
[1777098343783,35.19,77489.29,0.01,-0.20538,0.00011,20.1987]
[1777098343913,35.19,77489.29,0.01,-0.20538,0.00011,20.19873]
[1777098349184,35.19,77489.29,0.01,-0.20539,0.00011,20.19883]
[1777098357324,35.19,77485.78,0.01,-0.20578,0.00011,20.22087]
[1777098363800,35.19,77489.03,0.01,-0.20541,0.00011,20.1999]
[1777098370791,35.19,77489.03,0.01,-0.20541,0.00011,20.20002]
[1777098376296,35.19,77491.34,0.01,-0.20516,0.00011,20.18613]
[1777098381603,35.2,77492.5,0.01,-0.20504,0.00011,20.17936]
[1777098389560,35.19,77493.64,0.01,-0.2049,0.00011,20.17182]
[1777098399629,35.19,77492.75,0.01,-0.20497,0.00011,20.17323]
[1777098404644,35.19,77489.09,0.01,-0.20539,0.00011,20.19648]
[1777098412234,35.19,77489.4,0.01,-0.20536,0.00011,20.19509]
[1777098418765,35.2,77488.36,0.01,-0.20549,0.00011,20.20233]
[1777098424808,35.2,77489.4,0.01,-0.20539,0.00011,20.19657]
[1777098432374,35.2,77490.11,0.01,-0.20533,0.00011,20.19321]
[1777098437898,35.2,77490.66,0.01,-0.20528,0.00011,20.19041]
[1777098442933,35.2,77491.45,0.01,-0.20519,0.00011,20.18559]
[1777098448717,35.2,77491.3,0.01,-0.20521,0.00011,20.18662]
[1777098454014,35.2,77490.97,0.01,-0.20522,0.00011,20.18514]
[1777098461059,35.21,77488.48,0.01,-0.20551,0.00011,20.2012]
[1777098466707,35.21,77486.7,0.01,-0.20571,0.00011,20.21266]
[1777098477171,35.21,77485.5,0.01,-0.20586,0.00011,20.2211]
[1777098482725,35.21,77482.5,0.01,-0.20621,0.00011,20.24041]
[1777098484823,35.21,77482.01,0.01,-0.20626,0.00011,20.24357]
[1777098484839,35.21,77482.01,0.01,-0.20626,0.00011,20.24357]
[1777098485695,35.21,77482.01,0.01,-0.20626,0.00011,20.24357]
[1777098484924,35.21,77481.68,0.01,-0.2063,0.00011,20.24567]
[1777098486153,35.21,77481.68,0.01,-0.2063,0.00011,20.24567]
[1777098486254,35.21,77481.68,0.01,-0.2063,0.00011,20.24571]
[1777098492276,35.21,77480.18,0.01,-0.20648,0.00011,20.25537]
[1777098500339,35.21,77479.81,0.01,-0.20652,0.00011,20.25785]
[1777098502615,35.21,77479.63,0.01,-0.20654,0.00011,20.25901]
[1777098502683,35.21,77482.63,0.01,-0.2062,0.00011,20.2399]
[1777098504030,35.21,77482.63,0.01,-0.2062,0.00011,20.23992]
[1777098504363,35.21,77486.5,0.01,-0.20576,0.00011,20.21528]
[1777098504795,35.21,77486.5,0.01,-0.20576,0.00011,20.21528]
[1777098505387,35.21,77486.5,0.01,-0.20576,0.00011,20.21528]
[1777098513342,35.21,77487.2,0.01,-0.20569,0.00011,20.21122]
[1777098515308,35.21,77487.2,0.01,-0.20566,0.00011,20.20763]
[1777098515409,35.21,77487.2,0.01,-0.20566,0.00011,20.20758]
[1777098521533,35.21,77487.2,0.01,-0.20566,0.00011,20.20746]
[1777098527611,35.21,77488.33,0.01,-0.20553,0.00011,20.20001]
[1777098532892,35.21,77492.9,0.01,-0.20501,0.00011,20.17071]
[1777098541623,35.21,77493.08,0.01,-0.20498,0.00011,20.16941]
[1777098546660,35.21,77494.34,0.01,-0.20484,0.00011,20.16127]
[1777098552702,35.21,77494.38,0.01,-0.20483,0.00011,20.1609]
[1777098557736,35.21,77494.84,0.01,-0.20478,0.00011,20.15785]
[1777098563285,35.21,77495.02,0.01,-0.20475,0.00011,20.15654]
[1777098569822,35.21,77495.59,0.01,-0.20469,0.00011,20.15272]
[1777098574857,35.21,77496.18,0.01,-0.20459,0.00011,20.14503]
[1777098580904,35.21,77496.76,0.01,-0.20452,0.00011,20.14117]
[1777098582075,35.21,77496.76,0.01,-0.20452,0.00011,20.14117]
[1777098582101,35.21,77496.76,0.01,-0.20452,0.00011,20.14117]
[1777098582131,35.21,77496.76,0.01,-0.20452,0.00011,20.14117]
[1777098582440,35.21,77496.76,0.01,-0.20452,0.00011,20.14117]
[1777098582544,35.21,77496.76,0.01,-0.20452,0.00011,20.14117]
[1777098582794,35.21,77496.76,0.01,-0.20452,0.00011,20.14117]
[1777098582630,35.21,77496.54,0.01,-0.20455,0.00011,20.1425]
[1777098583822,35.21,77491.46,0.01,-0.20512,0.00011,20.17491]
[1777098585367,35.21,77483.92,0.01,-0.20598,0.00011,20.22307]
[1777098585586,35.21,77483.92,0.01,-0.20598,0.00011,20.22307]
[1777098585823,35.21,77483.92,0.01,-0.20598,0.00011,20.22307]
[1777098585838,35.21,77483.78,0.01,-0.206,0.00011,20.22393]
[1777098590968,35.21,77482.38,0.01,-0.20615,0.00011,20.23268]
[1777098596009,35.2,77483.4,0.01,-0.20604,0.00011,20.226]
[1777098602046,35.2,77485.46,0.01,-0.2058,0.00011,20.21267]
[1777098607082,35.2,77488.3,0.01,-0.20547,0.00011,20.19449]
[1777098613636,35.2,77487.88,0.01,-0.20552,0.00011,20.1972]
[1777098619164,35.2,77487.27,0.01,-0.20559,0.00011,20.20115]
[1777098624787,35.2,77489.46,0.01,-0.20534,0.00011,20.18729]
[1777098624810,35.2,77489.46,0.01,-0.20534,0.00011,20.18729]
[1777098624839,35.2,77489.46,0.01,-0.20534,0.00011,20.18729]
[1777098624886,35.2,77489.23,0.01,-0.20537,0.00011,20.1888]
[1777098626745,35.2,77489.23,0.01,-0.20537,0.00011,20.1888]
[1777098626786,35.21,77489.23,0.01,-0.20537,0.00011,20.18887]
[1777098632714,35.21,77489.82,0.01,-0.20528,0.00011,20.18138]
[1777098635884,35.2,77490.24,0.01,-0.20523,0.00011,20.17863]
[1777098635933,35.2,77491.05,0.01,-0.20514,0.00011,20.17343]
[1777098635963,35.2,77491.05,0.01,-0.20514,0.00011,20.17343]
[1777098636678,35.2,77491.05,0.01,-0.20514,0.00011,20.17343]
[1777098636701,35.2,77491.05,0.01,-0.20514,0.00011,20.17343]
[1777098636891,35.2,77491.05,0.01,-0.20514,0.00011,20.17343]
[1777098636890,35.2,77492.86,0.01,-0.20493,0.00011,20.16184]
[1777098636993,35.2,77492.86,0.01,-0.20493,0.00011,20.16184]
[1777098642680,35.2,77494.23,0.01,-0.20478,0.00011,20.15299]
[1777098647684,35.2,77494.47,0.01,-0.20475,0.00011,20.15137]
[1777098652731,35.2,77494.6,0.01,-0.20473,0.00011,20.15036]
[1777098658781,35.2,77495.75,0.01,-0.20459,0.00011,20.14276]
[1777098658810,35.2,77495.75,0.01,-0.20459,0.00011,20.14276]
[1777098658838,35.2,77495.75,0.01,-0.20459,0.00011,20.14276]
[1777098658870,35.2,77495.75,0.01,-0.20459,0.00011,20.14276]
[1777098658980,35.2,77497.04,0.01,-0.20445,0.00011,20.13447]
[1777098659293,35.2,77497.04,0.01,-0.20445,0.00011,20.13447]
[1777098659446,35.2,77497.04,0.01,-0.20445,0.00011,20.13442]
[1777098662098,35.2,77502.63,0.01,-0.20381,0.00011,20.09862]
[1777098665766,35.2,77502.16,0.01,-0.20386,0.00011,20.10155]
[1777098665800,35.2,77502.16,0.01,-0.20386,0.00011,20.10155]
[1777098666617,35.2,77508.32,0.01,-0.20317,0.00011,20.06207]
[1777098666923,35.2,77508.32,0.01,-0.20317,0.00011,20.06209]
[1777098667614,35.2,77508.32,0.01,-0.20317,0.00011,20.06209]
[1777098671970,35.2,77517.4,0.01,-0.20214,0.00011,20.00396]
[1777098672537,35.2,77517.4,0.01,-0.20214,0.00011,20.00401]
[1777098677564,35.2,77514.47,0.01,-0.20248,0.00011,20.02298]
[1777098677588,35.2,77514.47,0.01,-0.20248,0.00011,20.02298]
[1777098677617,35.2,77514.47,0.01,-0.20248,0.00011,20.02298]
[1777098682682,35.2,77512.27,0.01,-0.20271,0.00011,20.03633]
[1777098688087,35.2,77511.07,0.01,-0.20283,0.00011,20.04314]
[1777098694690,35.2,77509.68,0.01,-0.20295,0.00011,20.04718]
[1777098700211,35.2,77508.85,0.01,-0.20303,0.00011,20.05205]
[1777098705985,35.19,77508.85,0.01,-0.20301,0.00011,20.05101]
[1777098708211,35.19,77506.71,0.01,-0.20325,0.00011,20.06443]
[1777098708312,35.19,77506.71,0.01,-0.20325,0.00011,20.06412]
[1777098713964,35.19,77505.49,0.01,-0.20338,0.00011,20.07184]
[1777098716886,35.19,77504.99,0.01,-0.20344,0.00011,20.07496]
[1777098722937,35.19,77504.27,0.01,-0.20352,0.00011,20.07942]
[1777098728938,35.19,77499.83,0.01,-0.20401,0.00011,20.10748]
[1777098733974,35.19,77500.03,0.01,-0.20399,0.00011,20.10592]
[1777098741761,35.19,77499.92,0.01,-0.204,0.00011,20.10667]
[1777098747066,35.19,77500.61,0.01,-0.20392,0.00011,20.10238]
[1777098752100,35.19,77501.68,0.01,-0.20378,0.00011,20.09186]
[1777098757678,35.19,77506.14,0.01,-0.20328,0.00011,20.06347]
[1777098762758,35.19,77508.52,0.01,-0.20301,0.00011,20.0486]
[1777098767853,35.19,77508.24,0.01,-0.20305,0.00011,20.05076]
[1777098774757,35.19,77507.16,0.01,-0.20318,0.00011,20.05815]
[1777098781650,35.19,77506.5,0.01,-0.20326,0.00011,20.06256]
[1777098787357,35.19,77511.7,0.01,-0.20268,0.00011,20.02982]
[1777098792602,35.2,77516.55,0.01,-0.20214,0.00011,19.99899]
[1777098801622,35.2,77518.78,0.01,-0.20189,0.00011,19.98506]
[1777098810517,35.2,77523.05,0.01,-0.20144,0.00011,19.95932]
[1777098815553,35.2,77520.59,0.01,-0.2017,0.00011,19.97188]
[1777098817764,35.2,77519.67,0.01,-0.20181,0.00011,19.97785]
[1777098822796,35.2,77520.23,0.01,-0.20175,0.00011,19.97453]
[1777098828645,35.2,77521.84,0.01,-0.20157,0.00011,19.96459]
[1777098833679,35.21,77523.95,0.01,-0.20134,0.00011,19.95137]
[1777098838715,35.21,77525.28,0.01,-0.2012,0.00011,19.94318]
[1777098843753,35.21,77526.79,0.01,-0.20103,0.00011,19.93386]
[1777098844747,35.21,77526.79,0.01,-0.20103,0.00011,19.93386]
[1777098845442,35.21,77527.26,0.01,-0.20098,0.00011,19.93091]
[1777098846005,35.21,77527.26,0.01,-0.20098,0.00011,19.93091]
[1777098851739,35.21,77528.58,0.01,-0.20084,0.00011,19.92283]
[1777098863894,35.21,77529.89,0.01,-0.20071,0.00011,19.91559]
[1777098869960,35.21,77530.58,0.01,-0.20064,0.00011,19.9114]
[1777098875978,35.21,77527.46,0.01,-0.20098,0.00011,19.92848]
[1777098882019,35.22,77525.39,0.01,-0.20123,0.00011,19.94255]
[1777098888061,35.22,77525.64,0.01,-0.20121,0.00011,19.94187]
[1777098893097,35.22,77525.42,0.01,-0.20125,0.00011,19.94408]
[1777098898132,35.22,77525.32,0.01,-0.20128,0.00011,19.94553]
[1777098898391,35.22,77525.32,0.01,-0.20128,0.00011,19.94553]
[1777098904174,35.22,77533.01,0.01,-0.20043,0.00011,19.89692]
[1777098909209,35.23,77525.62,0.01,-0.20126,0.00011,19.94495]
[1777098914243,35.23,77519.72,0.01,-0.20194,0.00011,19.98332]
[1777098919726,35.23,77519.94,0.01,-0.20192,0.00011,19.98213]
[1777098925825,35.23,77520.79,0.01,-0.20182,0.00011,19.97688]
[1777098932085,35.23,77521.83,0.01,-0.20171,0.00011,19.97021]
[1777098938021,35.23,77522.15,0.01,-0.20164,0.00011,19.9643]
[1777098943652,35.23,77521.81,0.01,-0.20168,0.00011,19.96628]
[1777098948531,35.23,77519.29,0.01,-0.20196,0.00011,19.98215]
[1777098953621,35.23,77520.39,0.01,-0.20183,0.00011,19.97475]
[1777098959578,35.23,77522.45,0.01,-0.20159,0.00011,19.96104]
[1777098961004,35.23,77522.45,0.01,-0.20159,0.00011,19.96104]
[1777098966110,35.22,77523.45,0.01,-0.20147,0.00011,19.95422]
[1777098971662,35.22,77523.51,0.01,-0.20145,0.00011,19.95342]
[1777098977080,35.22,77522.15,0.01,-0.2016,0.00011,19.96186]
[1777098977943,35.22,77522.08,0.01,-0.20161,0.00011,19.96224]
[1777098979080,35.22,77520.27,0.01,-0.20181,0.00011,19.97381]
[1777098980195,35.22,77516.31,0.01,-0.20226,0.00011,19.99917]
[1777098980799,35.22,77511.54,0.01,-0.2028,0.00011,20.02969]
[1777098980887,35.22,77510.45,0.01,-0.20292,0.00011,20.03674]
[1777098981616,35.22,77510.45,0.01,-0.20292,0.00011,20.03674]
[1777098982193,35.22,77510.1,0.01,-0.20296,0.00011,20.03901]
[1777098987775,35.22,77507.73,0.01,-0.20323,0.00011,20.05443]
[1777098993067,35.22,77504.47,0.01,-0.20358,0.00011,20.07168]
[1777099000249,35.22,77504.6,0.01,-0.20357,0.00011,20.07104]
[1777099000339,35.22,77504.6,0.01,-0.20357,0.00011,20.07128]
[1777099006391,35.23,77501.76,0.01,-0.2039,0.00011,20.08985]
[1777099012948,35.23,77501.76,0.01,-0.20391,0.00011,20.09038]
[1777099019999,35.23,77500.14,0.01,-0.2041,0.00011,20.10131]
[1777099025033,35.23,77501.49,0.01,-0.20396,0.00011,20.09319]
[1777099030068,35.23,77500.89,0.01,-0.20403,0.00011,20.09759]
[1777099034492,35.23,77500.85,0.01,-0.20405,0.00011,20.0983]
[1777099034550,35.23,77500.85,0.01,-0.20405,0.00011,20.0983]
[1777099034580,35.23,77500.85,0.01,-0.20405,0.00011,20.0983]
[1777099034647,35.23,77500.85,0.01,-0.20405,0.00011,20.0983]
[1777099035239,35.23,77500.85,0.01,-0.20405,0.00011,20.0983]
[1777099035103,35.23,77500.85,0.01,-0.20405,0.00011,20.09842]
[1777099037914,35.23,77508.39,0.01,-0.2032,0.00011,20.05045]
[1777099037943,35.23,77508.39,0.01,-0.2032,0.00011,20.05045]
[1777099037972,35.23,77508.39,0.01,-0.2032,0.00011,20.05045]
[1777099038002,35.23,77508.39,0.01,-0.2032,0.00011,20.05045]
[1777099039765,35.23,77509.13,0.01,-0.20312,0.00011,20.04608]
[1777099039785,35.23,77509.13,0.01,-0.20312,0.00011,20.04608]
[1777099040137,35.23,77510.83,0.01,-0.20293,0.00011,20.03537]
[1777099045173,35.24,77509.58,0.01,-0.20309,0.00011,20.04434]
[1777099051215,35.24,77508.41,0.01,-0.20322,0.00011,20.04918]
[1777099056252,35.24,77507.01,0.01,-0.20339,0.00011,20.05905]
[1777099061285,35.25,77506.41,0.01,-0.20347,0.00011,20.0638]
[1777099067327,35.25,77505.61,0.01,-0.20358,0.00011,20.06996]
[1777099072416,35.25,77505.76,0.01,-0.20358,0.00011,20.06987]
[1777099078216,35.25,77503.58,0.01,-0.20384,0.00011,20.08467]
[1777099084448,35.26,77501.2,0.01,-0.20413,0.00011,20.10089]
[1777099090390,35.26,77500.51,0.01,-0.20422,0.00011,20.10584]
[1777099097700,35.26,77499.65,0.01,-0.20433,0.00011,20.11243]
[1777099102718,35.26,77499.65,0.01,-0.20434,0.00011,20.11302]
[1777099109951,35.26,77499.67,0.01,-0.20435,0.00011,20.11359]
[1777099118683,35.27,77499.88,0.01,-0.20432,0.00011,20.10971]
[1777099123721,35.27,77499.85,0.01,-0.20434,0.00011,20.11047]
[1777099128754,35.27,77500.11,0.01,-0.20432,0.00011,20.10936]
[1777099133790,35.27,77499.72,0.01,-0.20437,0.00011,20.1124]
[1777099138824,35.27,77500.53,0.01,-0.20429,0.00011,20.10779]
[1777099143859,35.27,77500.63,0.01,-0.20429,0.00011,20.10773]
[1777099149007,35.27,77500.31,0.01,-0.20433,0.00011,20.11023]
[1777099154937,35.28,77500.34,0.01,-0.20434,0.00011,20.11085]
[1777099160328,35.28,77501.36,0.01,-0.20423,0.00011,20.10483]
[1777099162031,35.28,77512.9,0.01,-0.20294,0.00011,20.03148]
[1777099162973,35.28,77512.9,0.01,-0.20294,0.00011,20.03148]
[1777099163007,35.28,77512.9,0.01,-0.20294,0.00011,20.03148]
[1777099163543,35.28,77512.75,0.01,-0.20296,0.00011,20.03263]
[1777099164612,35.28,77512.84,0.01,-0.20295,0.00011,20.03228]
[1777099170072,35.28,77513.31,0.01,-0.20291,0.00011,20.03021]
[1777099172765,35.28,77513.21,0.01,-0.2029,0.00011,20.0274]
[1777099177883,35.29,77514.8,0.01,-0.20273,0.00011,20.01786]
[1777099184147,35.29,77515.19,0.01,-0.20271,0.00011,20.01639]
[1777099184787,35.29,77515.19,0.01,-0.20271,0.00011,20.01639]
[1777099192030,35.29,77515.2,0.01,-0.20272,0.00011,20.01712]
[1777099197011,35.29,77525.59,0.01,-0.20157,0.00011,19.95178]
[1777099198895,35.29,77526.11,0.01,-0.20152,0.00011,19.94863]
[1777099204286,35.3,77532.4,0.01,-0.20083,0.00011,19.90977]
[1777099209322,35.3,77534.27,0.01,-0.20064,0.00011,19.89891]
[1777099211770,35.3,77535.4,0.01,-0.20052,0.00011,19.89211]
[1777099217430,35.3,77536.11,0.01,-0.20046,0.00011,19.88865]
[1777099223420,35.31,77537.87,0.01,-0.20029,0.00011,19.87888]
[1777099226447,35.31,77537.96,0.01,-0.20029,0.00011,19.87874]
[1777099230847,35.31,77536.97,0.01,-0.20042,0.00011,19.88622]
[1777099232151,35.31,77536.75,0.01,-0.20042,0.00011,19.88407]
[1777099232514,35.31,77536.75,0.01,-0.20042,0.00011,19.88407]
[1777099233597,35.31,77536.52,0.01,-0.20045,0.00011,19.886]
[1777099234289,35.31,77536.52,0.01,-0.20045,0.00011,19.886]
[1777099235588,35.32,77536.09,0.01,-0.20051,0.00011,19.88922]
[1777099242731,35.32,77535.53,0.01,-0.20059,0.00011,19.89374]
[1777099243756,35.32,77534.97,0.01,-0.20066,0.00011,19.89803]
[1777099249604,35.32,77536.9,0.01,-0.20047,0.00011,19.8873]
[1777099252698,35.33,77537.96,0.01,-0.20036,0.00011,19.88097]
[1777099258157,35.33,77539.85,0.01,-0.20018,0.00011,19.87049]
[1777099266722,35.33,77540.94,0.01,-0.20009,0.00011,19.86536]
[1777099272334,35.34,77542.05,0.01,-0.19998,0.00011,19.85894]
[1777099278301,35.34,77543.67,0.01,-0.19983,0.00011,19.85063]
[1777099284851,35.35,77544.26,0.01,-0.19979,0.00011,19.84821]
[1777099290893,35.35,77544.75,0.01,-0.19976,0.00011,19.84665]
[1777099296937,35.35,77545.31,0.01,-0.19969,0.00011,19.84062]
[1777099301972,35.36,77545.88,0.01,-0.19965,0.00011,19.83809]
[1777099307002,35.36,77545.92,0.01,-0.19966,0.00011,19.83851]
[1777099312087,35.36,77546.25,0.01,-0.19964,0.00011,19.83772]
[1777099318288,35.36,77546.5,0.01,-0.19964,0.00011,19.83744]
[1777099324141,35.37,77546.69,0.01,-0.19964,0.00011,19.83774]
[1777099329169,35.37,77546.86,0.01,-0.19964,0.00011,19.83772]
[1777099334204,35.37,77547.04,0.01,-0.19964,0.00011,19.83763]
[1777099339241,35.38,77547.12,0.01,-0.19965,0.00011,19.83817]
[1777099344928,35.38,77548.17,0.01,-0.19955,0.00011,19.8325]
[1777099350319,35.38,77548.01,0.01,-0.19959,0.00011,19.83482]
[1777099355354,35.39,77547.93,0.01,-0.19959,0.00011,19.83261]
[1777099361396,35.39,77548.53,0.01,-0.19954,0.00011,19.83006]
[1777099365132,35.39,77548.46,0.01,-0.19956,0.00011,19.83095]
[1777099365799,35.39,77548.72,0.01,-0.19954,0.00011,19.82972]
[1777099368852,35.39,77548.76,0.01,-0.19954,0.00011,19.83012]
[1777099369380,35.39,77548.76,0.01,-0.19954,0.00011,19.83012]
[1777099370267,35.39,77549.68,0.01,-0.19944,0.00011,19.82444]
[1777099375493,35.4,77549.19,0.01,-0.19951,0.00011,19.82813]
[1777099376958,35.4,77549.19,0.01,-0.19951,0.00011,19.82813]
[1777099377858,35.4,77549.57,0.01,-0.19947,0.00011,19.82588]
[1777099380996,35.4,77549.57,0.01,-0.19947,0.00011,19.82615]
[1777099385233,35.4,77549.18,0.01,-0.19952,0.00011,19.82874]
[1777099385848,35.4,77549.18,0.01,-0.19952,0.00011,19.8291]
[1777099393620,35.4,77548.87,0.01,-0.19957,0.00011,19.83177]
[1777099398656,35.4,77548.95,0.01,-0.19957,0.00011,19.83167]
[1777099403689,35.4,77549.3,0.01,-0.19954,0.00011,19.82985]
[1777099408897,35.4,77549.57,0.01,-0.19951,0.00011,19.82848]
[1777099414766,35.41,77556.21,0.01,-0.19876,0.00011,19.78301]
[1777099419802,35.41,77555.41,0.01,-0.19886,0.00011,19.78884]
[1777099425055,35.41,77555.06,0.01,-0.19891,0.00011,19.79149]
[1777099432895,35.41,77553.9,0.01,-0.19906,0.00011,19.80019]
[1777099437928,35.41,77550.57,0.01,-0.19944,0.00011,19.82219]
[1777099442896,35.41,77550.2,0.01,-0.19949,0.00011,19.82514]
[1777099443250,35.41,77550.2,0.01,-0.19949,0.00011,19.82514]
[1777099444787,35.42,77548.1,0.01,-0.19973,0.00011,19.83887]
[1777099446075,35.42,77547.66,0.01,-0.19978,0.00011,19.84197]
[1777099450093,35.42,77547.77,0.01,-0.19978,0.00011,19.84182]
[1777099450877,35.42,77547.77,0.01,-0.19978,0.00011,19.84196]
[1777099456085,35.42,77549.33,0.01,-0.19962,0.00011,19.83268]
[1777099456978,35.42,77549.86,0.01,-0.19956,0.00011,19.82944]
[1777099458768,35.42,77549.71,0.01,-0.19959,0.00011,19.83069]
[1777099460444,35.42,77549.9,0.01,-0.19957,0.00011,19.82962]
[1777099467130,35.42,77549.76,0.01,-0.1996,0.00011,19.83168]
[1777099476666,35.42,77549.85,0.01,-0.1996,0.00011,19.83139]
[1777099482954,35.43,77542.73,0.01,-0.20039,0.00011,19.87469]
[1777099486506,35.43,77543.45,0.01,-0.20032,0.00011,19.87043]
[1777099486884,35.43,77543.73,0.01,-0.20029,0.00011,19.86875]
[1777099488278,35.43,77525.91,0.01,-0.20228,0.00011,19.98275]
[1777099490392,35.43,77522.38,0.01,-0.20268,0.00011,20.00526]
[1777099495394,35.43,77521.83,0.01,-0.20275,0.00011,20.00919]
[1777099495495,35.43,77521.38,0.01,-0.2028,0.00011,20.0122]
[1777099501653,35.43,77519.5,0.01,-0.20303,0.00011,20.02494]
[1777099507410,35.44,77516.78,0.01,-0.20335,0.00011,20.04334]
[1777099512689,35.44,77515.24,0.01,-0.20354,0.00011,20.05376]
[1777099518007,35.44,77513.91,0.01,-0.2037,0.00011,20.06317]
[1777099523523,35.44,77517.38,0.01,-0.20333,0.00011,20.04227]
[1777099529566,35.45,77515.91,0.01,-0.20352,0.00011,20.05298]
[1777099534600,35.45,77514.28,0.01,-0.2037,0.00011,20.06071]
[1777099540641,35.46,77512.93,0.01,-0.20387,0.00011,20.07068]
[1777099545678,35.46,77506.65,0.01,-0.2046,0.00011,20.11164]
[1777099550712,35.46,77506.07,0.01,-0.20468,0.00011,20.11629]
[1777099556030,35.46,77504.82,0.01,-0.20484,0.00011,20.12498]
[1777099568835,35.47,77504.16,0.01,-0.20496,0.00011,20.13188]
[1777099573872,35.47,77508.45,0.01,-0.20449,0.00011,20.10566]
[1777099578908,35.48,77508.63,0.01,-0.20449,0.00011,20.10569]
[1777099584540,35.48,77508.6,0.01,-0.20451,0.00011,20.10683]
[1777099590483,35.48,77507.01,0.01,-0.20472,0.00011,20.11877]
[1777099596026,35.49,77506.72,0.01,-0.20475,0.00011,20.11798]
[1777099601061,35.49,77503.46,0.01,-0.20513,0.00011,20.13975]
[1777099607105,35.49,77503.15,0.01,-0.20519,0.00011,20.14295]
[1777099612141,35.5,77502.91,0.01,-0.20523,0.00011,20.14543]
[1777099617174,35.5,77502.17,0.01,-0.20533,0.00011,20.15103]
[1777099624224,35.5,77502.31,0.01,-0.20534,0.00011,20.15138]
[1777099629257,35.5,77505.16,0.01,-0.20503,0.00011,20.13422]
[1777099634293,35.51,77505.33,0.01,-0.20503,0.00011,20.13437]
[1777099640836,35.51,77506.21,0.01,-0.20496,0.00011,20.13005]
[1777099649397,35.52,77507.82,0.01,-0.20481,0.00011,20.12182]
[1777099660975,35.52,77506.9,0.01,-0.20493,0.00011,20.12618]
[1777099666517,35.53,77506.9,0.01,-0.20495,0.00011,20.12743]
[1777099671540,35.53,77506.36,0.01,-0.20502,0.00011,20.13126]
[1777099676586,35.53,77506.36,0.01,-0.20504,0.00011,20.1329]
[1777099681634,35.53,77506.36,0.01,-0.20505,0.00011,20.1331]
[1777099687665,35.54,77509.34,0.01,-0.20475,0.00011,20.11625]
[1777099691973,35.54,77511.96,0.01,-0.20446,0.00011,20.10033]
[1777099691987,35.54,77511.96,0.01,-0.20446,0.00011,20.10033]
[1777099692025,35.54,77511.5,0.01,-0.20452,0.00011,20.10347]
[1777099697734,35.54,77510.83,0.01,-0.2046,0.00011,20.10836]
[1777099702760,35.54,77510.74,0.01,-0.20462,0.00011,20.10915]
[1777099708812,35.54,77510.72,0.01,-0.20463,0.00011,20.10987]
[1777099713847,35.54,77509.8,0.01,-0.20471,0.00011,20.11229]
[1777099721580,35.55,77509.44,0.01,-0.20476,0.00011,20.11478]
[1777099726939,35.55,77511.16,0.01,-0.20458,0.00011,20.10455]
[1777099732790,35.55,77509.7,0.01,-0.20475,0.00011,20.11416]
[1777099738015,35.55,77509.06,0.01,-0.20483,0.00011,20.11861]
[1777099743051,35.55,77506.14,0.01,-0.20516,0.00011,20.13737]
[1777099743840,35.55,77506.14,0.01,-0.20516,0.00011,20.13737]
[1777099743868,35.55,77506.14,0.01,-0.20516,0.00011,20.13737]
[1777099750100,35.55,77505.4,0.01,-0.20525,0.00011,20.14226]
[1777099757670,35.55,77505.65,0.01,-0.20522,0.00011,20.14089]
[1777099764200,35.55,77505.95,0.01,-0.20519,0.00011,20.13914]
[1777099769499,35.55,77506.65,0.01,-0.20511,0.00011,20.13482]
[1777099776284,35.55,77508.19,0.01,-0.20492,0.00011,20.12161]
[1777099781321,35.55,77508.7,0.01,-0.20487,0.00011,20.11863]
[1777099786355,35.55,77508.59,0.01,-0.20488,0.00011,20.11957]
[1777099791391,35.55,77509.19,0.01,-0.20482,0.00011,20.11602]
[1777099796425,35.56,77509.89,0.01,-0.20475,0.00011,20.1119]
[1777099802466,35.56,77510.69,0.01,-0.20466,0.00011,20.10716]
[1777099808021,35.56,77511.42,0.01,-0.20458,0.00011,20.10279]
[1777099813276,35.56,77513.67,0.01,-0.20434,0.00011,20.08889]
[1777099818578,35.56,77515.56,0.01,-0.20413,0.00011,20.07733]
[1777099823614,35.56,77516.49,0.01,-0.20403,0.00011,20.07176]
[1777099829464,35.56,77516.63,0.01,-0.20402,0.00011,20.07111]
[1777099834691,35.56,77517.79,0.01,-0.20387,0.00011,20.06037]
[1777099840738,35.56,77518.1,0.01,-0.20384,0.00011,20.05874]
[1777099844575,35.56,77518.39,0.01,-0.20381,0.00011,20.05706]
[1777099850789,35.56,77519.75,0.01,-0.20366,0.00011,20.04869]
[1777099856847,35.56,77524.0,0.01,-0.20319,0.00011,20.02212]
[1777099861345,35.56,77525.38,0.01,-0.20304,0.00011,20.01345]
[1777099863075,35.56,77538.06,0.01,-0.20162,0.00011,19.93308]
[1777099868241,35.57,77538.41,0.01,-0.20159,0.00011,19.93116]
[1777099873558,35.57,77540.1,0.01,-0.2014,0.00011,19.92058]
[1777099881015,35.57,77539.48,0.01,-0.20147,0.00011,19.92442]
[1777099886483,35.57,77538.09,0.01,-0.20162,0.00011,19.93316]
[1777099892094,35.57,77538.14,0.01,-0.20159,0.00011,19.92888]
[1777099898137,35.56,77538.11,0.01,-0.20159,0.00011,19.92888]
[1777099903175,35.56,77538.31,0.01,-0.20156,0.00011,19.92744]
[1777099908207,35.56,77538.53,0.01,-0.20154,0.00011,19.92588]
[1777099913241,35.56,77536.91,0.01,-0.20172,0.00011,19.93607]
[1777099918278,35.56,77540.03,0.01,-0.20137,0.00011,19.9161]
[1777099923315,35.56,77539.81,0.01,-0.20139,0.00011,19.91744]
[1777099928346,35.56,77539.35,0.01,-0.20144,0.00011,19.92029]
[1777099933382,35.56,77539.05,0.01,-0.20147,0.00011,19.92211]
[1777099938778,35.56,77539.78,0.01,-0.20139,0.00011,19.91751]
[1777099944459,35.56,77545.23,0.01,-0.20078,0.00011,19.88278]
[1777099946879,35.56,77551.68,0.01,-0.20006,0.00011,19.84172]
[1777099946897,35.56,77551.68,0.01,-0.20006,0.00011,19.84172]
[1777099946979,35.56,77556.86,0.01,-0.19949,0.00011,19.80875]
[1777099948199,35.56,77556.86,0.01,-0.19949,0.00011,19.80875]
[1777099948283,35.56,77558.02,0.01,-0.19936,0.00011,19.80142]
[1777099953522,35.56,77559.32,0.01,-0.1992,0.00011,19.7897]
[1777099959075,35.56,77563.22,0.01,-0.19877,0.00011,19.76526]
[1777099964432,35.57,77564.7,0.01,-0.19861,0.00011,19.7561]
[1777099970641,35.57,77566.34,0.01,-0.19844,0.00011,19.74611]
[1777099975807,35.57,77569.71,0.01,-0.19807,0.00011,19.72483]
[1777099981723,35.57,77571.9,0.01,-0.19784,0.00011,19.71125]
[1777099982684,35.57,77572.14,0.01,-0.19781,0.00011,19.70978]
[1777099982690,35.57,77572.14,0.01,-0.19781,0.00011,19.70978]
[1777099982753,35.57,77569.28,0.01,-0.19813,0.00011,19.72811]
[1777099985747,35.57,77557.39,0.01,-0.19945,0.00011,19.80418]
[1777099991217,35.57,77559.81,0.01,-0.19918,0.00011,19.78887]
[1777099997293,35.57,77558.07,0.01,-0.19938,0.00011,19.80014]
[1777100003871,35.57,77551.98,0.01,-0.20006,0.00011,19.83938]
[1777100009913,35.57,77550.82,0.01,-0.2002,0.00011,19.84714]
[1777100014949,35.57,77547.72,0.01,-0.20052,0.00011,19.8634]
[1777100021997,35.57,77552.74,0.01,-0.19997,0.00011,19.8316]
[1777100028045,35.57,77557.99,0.01,-0.19939,0.00011,19.79847]
[1777100033080,35.58,77560.82,0.01,-0.19908,0.00011,19.78069]
[1777100040129,35.58,77563.79,0.01,-0.19876,0.00011,19.76216]
[1777100045202,35.58,77564.25,0.01,-0.19871,0.00011,19.75936]
[1777100055238,35.58,77565.08,0.01,-0.19862,0.00011,19.75441]
[1777100062411,35.58,77566.75,0.01,-0.19844,0.00011,19.74394]
[1777100068325,35.58,77567.11,0.01,-0.19841,0.00011,19.74213]
[1777100073362,35.58,77567.0,0.01,-0.1984,0.00011,19.73931]
[1777100078936,35.58,77567.55,0.01,-0.19835,0.00011,19.73621]
[1777100084452,35.58,77568.19,0.01,-0.19828,0.00011,19.7325]
[1777100089487,35.58,77568.16,0.01,-0.19829,0.00011,19.73311]
[1777100095759,35.58,77569.6,0.01,-0.19814,0.00011,19.72428]
[1777100096092,35.58,77569.6,0.01,-0.19814,0.00011,19.72428]
[1777100096239,35.58,77569.6,0.01,-0.19814,0.00011,19.72428]
[1777100096520,35.58,77569.29,0.01,-0.19818,0.00011,19.72654]
[1777100096554,35.58,77569.29,0.01,-0.19818,0.00011,19.72654]
[1777100096614,35.58,77569.29,0.01,-0.19818,0.00011,19.72654]
[1777100096701,35.58,77569.29,0.01,-0.19818,0.00011,19.72654]
[1777100096807,35.58,77569.29,0.01,-0.19818,0.00011,19.72654]
[1777100096834,35.58,77569.29,0.01,-0.19818,0.00011,19.72654]
[1777100097129,35.58,77536.48,0.01,-0.20182,0.00011,19.9355]
[1777100098180,35.58,77536.48,0.01,-0.20182,0.00011,19.9355]
[1777100098190,35.58,77536.48,0.01,-0.20182,0.00011,19.9355]
[1777100098291,35.58,77525.96,0.01,-0.203,0.00011,20.00219]
[1777100098508,35.58,77525.96,0.01,-0.203,0.00011,20.00219]
[1777100098617,35.58,77525.96,0.01,-0.203,0.00011,20.00219]
[1777100098654,35.58,77525.96,0.01,-0.203,0.00011,20.00219]
[1777100099187,35.58,77525.96,0.01,-0.203,0.00011,20.00219]
[1777100099287,35.58,77524.76,0.01,-0.20313,0.00011,20.00977]
[1777100104949,35.58,77521.33,0.01,-0.20351,0.00011,20.03124]
[1777100106129,35.58,77520.39,0.01,-0.20362,0.00011,20.03697]
[1777100106442,35.58,77520.39,0.01,-0.20361,0.00011,20.03685]
[1777100108485,35.58,77520.68,0.01,-0.20358,0.00011,20.03491]
[1777100108503,35.58,77520.53,0.01,-0.20359,0.00011,20.03575]
[1777100113505,35.58,77517.56,0.01,-0.20393,0.00011,20.05479]
[1777100118507,35.58,77515.95,0.01,-0.20412,0.00011,20.06523]
[1777100118649,35.58,77515.95,0.01,-0.20412,0.00011,20.06523]
[1777100118653,35.58,77515.95,0.01,-0.20412,0.00011,20.06523]
[1777100118657,35.58,77515.95,0.01,-0.20412,0.00011,20.06523]
[1777100118685,35.58,77515.95,0.01,-0.20412,0.00011,20.06523]
[1777100118787,35.58,77514.87,0.01,-0.20424,0.00011,20.07221]
[1777100124736,35.59,77513.56,0.01,-0.2044,0.00011,20.08124]
[1777100129772,35.59,77512.03,0.01,-0.20459,0.00011,20.09182]
[1777100134807,35.59,77510.57,0.01,-0.20474,0.00011,20.09786]
[1777100140135,35.59,77509.32,0.01,-0.20489,0.00011,20.1065]
[1777100145224,35.59,77508.93,0.01,-0.20494,0.00011,20.10941]
[1777100151137,35.6,77510.5,0.01,-0.20479,0.00011,20.10074]
[1777100156216,35.6,77509.52,0.01,-0.20491,0.00011,20.10747]
[1777100161636,35.6,77507.75,0.01,-0.20511,0.00011,20.11907]
[1777100167028,35.6,77507.13,0.01,-0.20519,0.00011,20.12337]
[1777100172062,35.6,77506.18,0.01,-0.2053,0.00011,20.12968]
[1777100178105,35.6,77505.71,0.01,-0.20536,0.00011,20.13302]
[1777100183140,35.6,77504.92,0.01,-0.20546,0.00011,20.1383]
[1777100188174,35.6,77505.04,0.01,-0.20545,0.00011,20.13785]
[1777100194216,35.61,77504.63,0.01,-0.20548,0.00011,20.13701]
[1777100199252,35.61,77504.4,0.01,-0.20551,0.00011,20.13877]
[1777100204286,35.61,77504.01,0.01,-0.20556,0.00011,20.14153]
[1777100210337,35.61,77503.9,0.01,-0.20558,0.00011,20.14258]
[1777100215374,35.61,77503.72,0.01,-0.2056,0.00011,20.144]
[1777100220418,35.61,77503.6,0.01,-0.20562,0.00011,20.14499]
[1777100226405,35.61,77503.38,0.01,-0.20565,0.00011,20.14672]
[1777100231879,35.61,77503.43,0.01,-0.20565,0.00011,20.14673]
[1777100237541,35.61,77504.15,0.01,-0.20557,0.00011,20.14249]
[1777100243571,35.61,77503.38,0.01,-0.20567,0.00011,20.14777]
[1777100248607,35.61,77503.36,0.01,-0.20567,0.00011,20.14819]
[1777100254055,35.61,77503.2,0.01,-0.20567,0.00011,20.14564]
[1777100260213,35.62,77503.21,0.01,-0.20568,0.00011,20.14601]
[1777100265446,35.62,77506.67,0.01,-0.20529,0.00011,20.12443]
[1777100271645,35.62,77507.25,0.01,-0.20523,0.00011,20.12081]
[1777100278244,35.62,77506.72,0.01,-0.20528,0.00011,20.12408]
[1777100283407,35.62,77506.21,0.01,-0.20534,0.00011,20.12725]
[1777100290936,35.62,77505.41,0.01,-0.20543,0.00011,20.13232]
[1777100296979,35.62,77505.07,0.01,-0.20547,0.00011,20.13451]
[1777100302014,35.62,77504.38,0.01,-0.20555,0.00011,20.1389]
[1777100307048,35.62,77504.55,0.01,-0.20553,0.00011,20.1379]
[1777100312764,35.62,77506.14,0.01,-0.20533,0.00011,20.12417]
[1777100320633,35.62,77509.38,0.01,-0.20497,0.00011,20.10393]
[1777100326185,35.62,77510.29,0.01,-0.20487,0.00011,20.09832]
[1777100331613,35.62,77507.37,0.01,-0.2052,0.00011,20.11679]
[1777100337347,35.62,77507.79,0.01,-0.20515,0.00011,20.11413]
[1777100342713,35.62,77507.07,0.01,-0.20523,0.00011,20.11869]
[1777100350357,35.62,77506.53,0.01,-0.20529,0.00011,20.12213]
[1777100355392,35.62,77506.3,0.01,-0.20532,0.00011,20.12359]
[1777100360914,35.62,77506.31,0.01,-0.20532,0.00011,20.12355]
[1777100366144,35.62,77506.72,0.01,-0.20527,0.00011,20.12099]
[1777100371534,35.62,77506.91,0.01,-0.20525,0.00011,20.11984]
[1777100378554,35.62,77506.22,0.01,-0.2053,0.00011,20.12043]
[1777100383591,35.62,77498.28,0.01,-0.20621,0.00011,20.17079]
[1777100388627,35.62,77498.13,0.01,-0.20623,0.00011,20.17209]
[1777100393698,35.62,77498.21,0.01,-0.20622,0.00011,20.17188]
[1777100393769,35.62,77483.46,0.01,-0.2079,0.00011,20.26476]
[1777100394643,35.62,77483.46,0.01,-0.2079,0.00011,20.26476]
[1777100394665,35.62,77483.46,0.01,-0.2079,0.00011,20.26476]
[1777100394754,35.62,77483.46,0.01,-0.2079,0.00011,20.26476]
[1777100394720,35.62,77480.53,0.01,-0.20824,0.00011,20.28337]
[1777100396576,35.62,77480.53,0.01,-0.20824,0.00011,20.28345]
[1777100396630,35.62,77480.53,0.01,-0.20824,0.00011,20.28345]
[1777100396684,35.62,77480.34,0.01,-0.20826,0.00011,20.28469]
[1777100397095,35.62,77480.34,0.01,-0.20826,0.00011,20.28469]
[1777100399857,35.62,77480.79,0.01,-0.20821,0.00011,20.28198]
[1777100402731,35.62,77467.01,0.01,-0.20978,0.00011,20.36848]
[1777100404791,35.62,77466.41,0.01,-0.20985,0.00011,20.37215]
[1777100405754,35.62,77466.81,0.01,-0.2098,0.00011,20.36946]
[1777100407558,35.62,77467.29,0.01,-0.20975,0.00011,20.36636]
[1777100407766,35.62,77467.71,0.01,-0.2097,0.00011,20.36364]
[1777100409028,35.62,77467.94,0.01,-0.20967,0.00011,20.36212]
[1777100409780,35.62,77468.29,0.01,-0.20963,0.00011,20.35983]
[1777100410260,35.62,77468.29,0.01,-0.20963,0.00011,20.35983]
[1777100410786,35.62,77465.66,0.01,-0.20993,0.00011,20.37636]
[1777100414986,35.62,77463.81,0.01,-0.21014,0.00011,20.38804]
[1777100415362,35.62,77463.81,0.01,-0.21014,0.00011,20.38804]
[1777100415381,35.62,77463.81,0.01,-0.21014,0.00011,20.38804]
[1777100415397,35.62,77462.88,0.01,-0.21025,0.00011,20.39387]
[1777100416965,35.62,77458.1,0.01,-0.2108,0.00011,20.42378]
[1777100417329,35.62,77457.35,0.01,-0.21088,0.00011,20.42851]
[1777100418982,35.62,77458.22,0.01,-0.21078,0.00011,20.4231]
[1777100419426,35.62,77459.09,0.01,-0.21068,0.00011,20.41768]
[1777100422744,35.62,77454.92,0.01,-0.21116,0.00011,20.44385]
[1777100422870,35.62,77456.18,0.01,-0.21102,0.00011,20.43603]
[1777100428795,35.62,77457.72,0.01,-0.21085,0.00011,20.42667]
[1777100429502,35.62,77453.5,0.01,-0.21133,0.00011,20.45309]
[1777100429588,35.62,77452.21,0.01,-0.21148,0.00011,20.46115]
[1777100430292,35.62,77452.21,0.01,-0.21148,0.00011,20.46115]
[1777100430381,35.62,77452.24,0.01,-0.21148,0.00011,20.46095]
[1777100436078,35.62,77453.3,0.01,-0.21133,0.00011,20.45048]
[1777100441600,35.62,77452.47,0.01,-0.21142,0.00011,20.45546]
[1777100446354,35.62,77450.14,0.01,-0.21169,0.00011,20.46983]
[1777100446395,35.62,77449.31,0.01,-0.21178,0.00012,20.47493]
[1777100451552,35.62,77447.65,0.01,-0.21198,0.00012,20.48565]
[1777100457117,35.62,77444.45,0.01,-0.21235,0.00012,20.50611]
[1777100462729,35.63,77448.41,0.01,-0.21191,0.00012,20.48194]
[1777100469202,35.63,77454.66,0.01,-0.21121,0.00011,20.44384]
[1777100474256,35.63,77457.44,0.01,-0.2109,0.00011,20.42733]
[1777100475629,35.63,77457.44,0.01,-0.2109,0.00011,20.42733]
[1777100475650,35.63,77457.44,0.01,-0.2109,0.00011,20.42747]
[1777100480810,35.63,77462.24,0.01,-0.21036,0.00011,20.39777]
[1777100481692,35.63,77463.72,0.01,-0.21019,0.00011,20.38868]
[1777100487714,35.63,77467.28,0.01,-0.20981,0.00011,20.36746]
[1777100492736,35.64,77470.24,0.01,-0.20946,0.00011,20.34611]
[1777100498403,35.64,77469.66,0.01,-0.20955,0.00011,20.35119]
[1777100503769,35.64,77461.19,0.01,-0.21053,0.00011,20.40494]
[1777100504414,35.64,77458.04,0.01,-0.2109,0.00011,20.42476]
[1777100504505,35.64,77457.01,0.01,-0.21102,0.00011,20.43131]
[1777100509652,35.65,77455.06,0.01,-0.21124,0.00011,20.44378]
[1777100515523,35.65,77456.35,0.01,-0.2111,0.00011,20.43598]
[1777100520557,35.65,77461.94,0.01,-0.21046,0.00011,20.40132]
[1777100525593,35.65,77456.81,0.01,-0.21106,0.00011,20.43369]
[1777100531619,35.65,77457.23,0.01,-0.21101,0.00011,20.43116]
[1777100538683,35.65,77456.01,0.01,-0.21115,0.00011,20.43881]
[1777100540800,35.65,77456.18,0.01,-0.21113,0.00011,20.43774]
[1777100540801,35.65,77452.68,0.01,-0.21153,0.00011,20.45958]
[1777100545516,35.65,77450.83,0.01,-0.21174,0.00011,20.47098]
[1777100545733,35.65,77451.38,0.01,-0.21168,0.00011,20.4675]
[1777100546718,35.65,77451.38,0.01,-0.21168,0.00011,20.4675]
[1777100546790,35.65,77444.87,0.01,-0.21243,0.00012,20.50806]
[1777100547710,35.65,77444.87,0.01,-0.21243,0.00012,20.50806]
[1777100547812,35.65,77445.14,0.01,-0.2124,0.00012,20.50633]
[1777100551009,35.65,77443.92,0.01,-0.21253,0.00012,20.51369]
[1777100551774,35.65,77444.45,0.01,-0.21244,0.00012,20.50653]
[1777100556810,35.65,77445.78,0.01,-0.21229,0.00012,20.49787]
[1777100561845,35.64,77446.15,0.01,-0.21224,0.00012,20.49541]
[1777100566167,35.65,77444.84,0.01,-0.21239,0.00012,20.5037]
[1777100567189,35.65,77443.74,0.01,-0.21252,0.00012,20.51059]
[1777100567886,35.65,77443.94,0.01,-0.2125,0.00012,20.50938]
[1777100570329,35.65,77444.82,0.01,-0.2124,0.00012,20.50401]
[1777100575775,35.65,77444.65,0.01,-0.21242,0.00012,20.50542]
[1777100581985,35.65,77444.35,0.01,-0.21247,0.00012,20.50795]
[1777100587019,35.65,77443.58,0.01,-0.21257,0.00012,20.51328]
[1777100592552,35.65,77442.21,0.01,-0.21274,0.00012,20.52248]
[1777100598098,35.65,77441.54,0.01,-0.21283,0.00012,20.52724]
[1777100603133,35.66,77440.61,0.01,-0.21294,0.00012,20.53364]
[1777100608189,35.66,77440.62,0.01,-0.21295,0.00012,20.53409]
[1777100614210,35.66,77440.38,0.01,-0.21297,0.00012,20.53271]
[1777100618010,35.66,77440.05,0.01,-0.21301,0.00012,20.5349]
[1777100618238,35.66,77442.33,0.01,-0.21276,0.00012,20.52111]
[1777100623456,35.66,77444.13,0.01,-0.21256,0.00012,20.51065]
[1777100629318,35.67,77445.75,0.01,-0.21239,0.00012,20.50157]
[1777100634352,35.67,77448.55,0.01,-0.21209,0.00012,20.48505]
[1777100639880,35.67,77454.55,0.01,-0.21141,0.00011,20.44837]
[1777100641071,35.67,77453.65,0.01,-0.21152,0.00011,20.45431]
[1777100641102,35.67,77452.71,0.01,-0.21163,0.00011,20.46017]
[1777100644053,35.67,77452.96,0.01,-0.21161,0.00011,20.45917]
[1777100644938,35.67,77452.96,0.01,-0.21161,0.00011,20.45917]
[1777100651740,35.68,77453.98,0.01,-0.21151,0.00011,20.45376]
[1777100657811,35.68,77454.83,0.01,-0.21144,0.00011,20.44999]
[1777100664562,35.68,77455.17,0.01,-0.21142,0.00011,20.44936]
[1777100669596,35.69,77455.58,0.01,-0.21139,0.00011,20.44773]
[1777100674734,35.69,77455.57,0.01,-0.21138,0.00011,20.44474]
[1777100674746,35.69,77455.57,0.01,-0.21138,0.00011,20.44474]
[1777100678783,35.69,77455.84,0.01,-0.21136,0.00011,20.4438]
[1777100678835,35.69,77455.74,0.01,-0.21138,0.00011,20.4446]
[1777100685813,35.69,77456.2,0.01,-0.21134,0.00011,20.44265]
[1777100687168,35.7,77454.83,0.01,-0.21151,0.00011,20.45173]
[1777100692758,35.7,77455.56,0.01,-0.21144,0.00011,20.4481]
[1777100693843,35.7,77455.56,0.01,-0.21144,0.00011,20.4481]
[1777100694487,35.7,77455.91,0.01,-0.2114,0.00011,20.44605]
[1777100696524,35.7,77455.91,0.01,-0.21141,0.00011,20.44631]
[1777100701823,35.7,77455.76,0.01,-0.21144,0.00011,20.44791]
[1777100706857,35.7,77455.97,0.01,-0.21142,0.00011,20.44705]
[1777100710211,35.7,77455.87,0.01,-0.21144,0.00011,20.4479]
[1777100713192,35.7,77456.3,0.01,-0.21139,0.00011,20.44542]
[1777100713217,35.7,77456.3,0.01,-0.21139,0.00011,20.44542]
[1777100713255,35.7,77456.3,0.01,-0.21139,0.00011,20.44542]
[1777100713280,35.7,77456.3,0.01,-0.21139,0.00011,20.44542]
[1777100713906,35.7,77456.28,0.01,-0.21139,0.00011,20.44561]
[1777100715698,35.7,77462.56,0.01,-0.21067,0.00011,20.40642]
[1777100715919,35.7,77464.91,0.01,-0.21041,0.00011,20.39177]
[1777100717123,35.7,77464.91,0.01,-0.21041,0.00011,20.39177]
[1777100717933,35.7,77464.38,0.01,-0.21047,0.00011,20.39515]
[1777100720932,35.71,77469.84,0.01,-0.20985,0.00011,20.36156]
[1777100721015,35.71,77470.42,0.01,-0.2098,0.00011,20.35885]
[1777100726867,35.71,77469.55,0.01,-0.20993,0.00011,20.3657]
[1777100730224,35.71,77469.45,0.01,-0.20994,0.00011,20.36667]
[1777100730819,35.71,77469.45,0.01,-0.20994,0.00011,20.36667]
[1777100737066,35.72,77469.63,0.01,-0.20992,0.00011,20.36272]
[1777100740283,35.72,77469.53,0.01,-0.20993,0.00011,20.36374]
[1777100741093,35.72,77469.36,0.01,-0.20996,0.00011,20.36493]
[1777100746129,35.72,77468.7,0.01,-0.21004,0.00011,20.36973]
[1777100751163,35.72,77465.06,0.01,-0.21047,0.00011,20.39313]
[1777100751628,35.72,77465.06,0.01,-0.21047,0.00011,20.39313]
[1777100751636,35.72,77465.06,0.01,-0.21047,0.00011,20.39313]
[1777100751643,35.72,77465.06,0.01,-0.21047,0.00011,20.39313]
[1777100752069,35.72,77463.6,0.01,-0.21064,0.00011,20.40235]
[1777100757628,35.72,77463.82,0.01,-0.21062,0.00011,20.40149]
[1777100762714,35.73,77464.1,0.01,-0.21062,0.00011,20.40115]
[1777100768930,35.73,77463.79,0.01,-0.21066,0.00011,20.40366]
[1777100774326,35.73,77463.2,0.01,-0.21074,0.00011,20.40794]
[1777100779361,35.73,77463.28,0.01,-0.21075,0.00011,20.40844]
[1777100784397,35.74,77462.27,0.01,-0.21088,0.00011,20.4157]
[1777100789432,35.74,77461.98,0.01,-0.21093,0.00011,20.41848]
[1777100794470,35.76,77461.77,0.01,-0.21107,0.00011,20.42374]
[1777100800202,35.78,77460.64,0.01,-0.21132,0.00011,20.43773]
[1777100803110,35.8,77460.97,0.01,-0.21138,0.00011,20.44111]
[1777100804825,35.8,77461.78,0.01,-0.21131,0.00011,20.43737]
[1777100804919,35.8,77461.46,0.01,-0.21135,0.00011,20.44]
[1777100811927,35.8,77461.65,0.01,-0.21135,0.00011,20.43971]
[1777100812004,35.8,77461.64,0.01,-0.21135,0.00011,20.4399]
[1777100817104,35.81,77461.24,0.01,-0.21143,0.00011,20.44434]
[1777100822774,35.81,77460.99,0.01,-0.21149,0.00011,20.4478]
[1777100828146,35.82,77460.99,0.01,-0.2115,0.00011,20.44792]
[1777100834242,35.82,77459.73,0.01,-0.21166,0.00011,20.4567]
[1777100844832,35.82,77459.81,0.01,-0.21166,0.00011,20.45679]
[1777100849866,35.82,77459.99,0.01,-0.21164,0.00011,20.45594]
[1777100854901,35.82,77460.11,0.01,-0.21161,0.00011,20.4518]
[1777100855627,35.82,77460.11,0.01,-0.21161,0.00011,20.4518]
[1777100855729,35.82,77460.23,0.01,-0.2116,0.00011,20.45111]
[1777100860944,35.82,77460.35,0.01,-0.21159,0.00011,20.45066]
[1777100867992,35.82,77460.57,0.01,-0.21157,0.00011,20.44971]
[1777100868631,35.82,77460.57,0.01,-0.21157,0.00011,20.44971]
[1777100869000,35.82,77460.61,0.01,-0.21157,0.00011,20.44952]
[1777100872357,35.82,77461.28,0.01,-0.21149,0.00011,20.44542]
[1777100873030,35.82,77461.17,0.01,-0.21151,0.00011,20.44628]
[1777100878064,35.83,77462.09,0.01,-0.21142,0.00011,20.44135]
[1777100884973,35.83,77462.29,0.01,-0.2114,0.00011,20.4405]
[1777100890149,35.83,77461.73,0.01,-0.21147,0.00011,20.44447]
[1777100896197,35.83,77462.11,0.01,-0.21143,0.00011,20.44241]
[1777100901226,35.83,77462.93,0.01,-0.21135,0.00011,20.43757]
[1777100909283,35.83,77463.26,0.01,-0.21131,0.00011,20.43591]
[1777100914317,35.83,77464.3,0.01,-0.21118,0.00011,20.4263]
[1777100920359,35.83,77464.51,0.01,-0.21116,0.00011,20.42529]
[1777100926401,35.84,77464.59,0.01,-0.21116,0.00011,20.42517]
[1777100931436,35.84,77465.44,0.01,-0.21107,0.00011,20.42021]
[1777100937477,35.84,77465.34,0.01,-0.21109,0.00011,20.42122]
[1777100942513,35.84,77464.07,0.01,-0.21124,0.00011,20.42933]
[1777100947548,35.84,77463.49,0.01,-0.21131,0.00011,20.43325]
[1777100953592,35.84,77462.51,0.01,-0.21142,0.00011,20.43957]
[1777100958626,35.84,77463.24,0.01,-0.21134,0.00011,20.43523]
[1777100963662,35.84,77464.35,0.01,-0.21122,0.00011,20.42857]
[1777100968700,35.84,77463.93,0.01,-0.21128,0.00011,20.43155]
[1777100973737,35.84,77463.02,0.01,-0.21136,0.00011,20.43374]
[1777100979778,35.84,77463.02,0.01,-0.21137,0.00011,20.4341]
[1777100984812,35.85,77459.94,0.01,-0.21173,0.00011,20.45389]
[1777100987460,35.85,77459.77,0.01,-0.21175,0.00011,20.45519]
[1777100987833,35.85,77459.05,0.01,-0.21184,0.00011,20.45977]
[1777100993875,35.85,77456.14,0.01,-0.21219,0.00011,20.47866]
[1777100997843,35.85,77455.72,0.01,-0.21224,0.00011,20.48154]
[1777100997908,35.85,77441.95,0.01,-0.21382,0.00012,20.567]
[1777101002939,35.85,77447.62,0.01,-0.21319,0.00011,20.53265]
[1777101007977,35.85,77448.44,0.01,-0.2131,0.00011,20.52817]
[1777101011363,35.86,77449.6,0.01,-0.21298,0.00011,20.52141]
[1777101012089,35.86,77450.95,0.01,-0.21282,0.00011,20.51319]
[1777101012111,35.86,77456.41,0.01,-0.2122,0.00011,20.47953]
[1777101014017,35.86,77456.41,0.01,-0.2122,0.00011,20.47968]
[1777101020060,35.86,77457.64,0.01,-0.21209,0.00011,20.47348]
[1777101025096,35.86,77457.45,0.01,-0.21213,0.00011,20.47573]
[1777101030130,35.87,77459.01,0.01,-0.21197,0.00011,20.46721]
[1777101035165,35.87,77458.82,0.01,-0.21199,0.00011,20.46581]
[1777101038545,35.87,77457.96,0.01,-0.2121,0.00011,20.47187]
[1777101039193,35.87,77456.47,0.01,-0.21227,0.00011,20.48134]
[1777101044227,35.88,77455.32,0.01,-0.21243,0.00011,20.48957]
[1777101050270,35.88,77455.85,0.01,-0.21239,0.00011,20.48761]
[1777101056311,35.88,77455.95,0.01,-0.2124,0.00011,20.48832]
[1777101056766,35.88,77455.95,0.01,-0.2124,0.00011,20.48832]
[1777101056827,35.88,77455.95,0.01,-0.2124,0.00011,20.48832]
[1777101057318,35.89,77457.23,0.01,-0.21226,0.00011,20.48062]
[1777101064730,35.89,77459.28,0.01,-0.21205,0.00011,20.46952]
[1777101067390,35.89,77459.29,0.01,-0.21206,0.00011,20.47014]
[1777101072428,35.89,77458.88,0.01,-0.21213,0.00011,20.47379]
[1777101077460,35.9,77458.79,0.01,-0.21216,0.00011,20.47546]
[1777101082500,35.9,77458.42,0.01,-0.21222,0.00011,20.47884]
[1777101086561,35.9,77459.14,0.01,-0.21215,0.00011,20.47525]
[1777101091661,35.91,77463.89,0.01,-0.2116,0.00011,20.44311]
[1777101098607,35.93,77463.23,0.01,-0.21182,0.00011,20.45509]
[1777101103643,35.94,77463.24,0.01,-0.21191,0.00011,20.46036]
[1777101108677,35.95,77462.45,0.01,-0.21201,0.00011,20.46581]
[1777101114719,35.95,77463.61,0.01,-0.21188,0.00011,20.45881]
[1777101119754,35.95,77466.27,0.01,-0.21158,0.00011,20.44236]
[1777101123091,35.95,77467.73,0.01,-0.21141,0.00011,20.43336]
[1777101123102,35.95,77467.18,0.01,-0.21148,0.00011,20.43678]
[1777101133855,35.95,77466.11,0.01,-0.2116,0.00011,20.44351]
[1777101138888,35.95,77464.41,0.01,-0.2118,0.00011,20.45405]
[1777101143921,35.95,77463.89,0.01,-0.21185,0.00011,20.45727]
[1777101149250,35.95,77463.77,0.01,-0.21187,0.00011,20.45801]
[1777101155003,35.95,77463.63,0.01,-0.21186,0.00011,20.45515]
[1777101160336,35.95,77464.15,0.01,-0.2118,0.00011,20.45191]
[1777101166560,35.95,77463.74,0.01,-0.21185,0.00011,20.45447]
[1777101171583,35.95,77462.77,0.01,-0.21196,0.00011,20.46049]
[1777101177055,35.95,77462.56,0.01,-0.21198,0.00011,20.46179]
[1777101177159,35.95,77462.35,0.01,-0.21201,0.00011,20.46309]
[1777101182198,35.95,77461.91,0.01,-0.21206,0.00011,20.46581]
[1777101187228,35.95,77452.72,0.01,-0.21311,0.00011,20.52269]
[1777101192262,35.95,77453.42,0.01,-0.21304,0.00011,20.51871]
[1777101197297,35.95,77453.85,0.01,-0.21299,0.00011,20.51641]
[1777101202333,35.95,77460.32,0.01,-0.21226,0.00011,20.47687]
[1777101207778,35.95,77460.02,0.01,-0.2123,0.00011,20.47894]
[1777101213410,35.95,77459.98,0.01,-0.21229,0.00011,20.47613]
[1777101218446,35.96,77460.62,0.01,-0.21223,0.00011,20.4728]
[1777101223480,35.96,77461.09,0.01,-0.21219,0.00011,20.47058]
[1777101230575,35.96,77462.02,0.01,-0.21209,0.00011,20.46552]
[1777101238064,35.96,77463.8,0.01,-0.21191,0.00011,20.45587]
[1777101243626,35.97,77462.9,0.01,-0.21203,0.00011,20.46218]
[1777101249939,35.97,77462.54,0.01,-0.21207,0.00011,20.46456]
[1777101258206,35.97,77462.19,0.01,-0.21211,0.00011,20.4668]
[1777101263773,35.97,77461.87,0.01,-0.21215,0.00011,20.46884]
[1777101267610,35.97,77461.85,0.01,-0.21215,0.00011,20.46896]
[1777101268275,35.97,77461.69,0.01,-0.21217,0.00011,20.47001]
[1777101273853,35.97,77461.54,0.01,-0.21217,0.00011,20.46715]
[1777101278888,35.97,77461.61,0.01,-0.21216,0.00011,20.46672]
[1777101288415,35.97,77461.38,0.01,-0.21218,0.00011,20.46814]
[1777101296007,35.97,77461.02,0.01,-0.21223,0.00011,20.47041]
[1777101301045,35.97,77461.2,0.01,-0.2122,0.00011,20.46929]
[1777101306076,35.97,77456.27,0.01,-0.21277,0.00011,20.49959]
[1777101311111,35.97,77456.59,0.01,-0.21273,0.00011,20.49746]
[1777101316147,35.97,77456.65,0.01,-0.21272,0.00011,20.49694]
[1777101319644,35.97,77456.32,0.01,-0.21275,0.00011,20.49893]
[1777101320175,35.96,77456.69,0.01,-0.21271,0.00011,20.49659]
[1777101321066,35.96,77456.69,0.01,-0.21271,0.00011,20.49659]
[1777101321182,35.96,77456.6,0.01,-0.21272,0.00011,20.49711]
[1777101326217,35.96,77457.42,0.01,-0.21262,0.00011,20.49192]
[1777101331254,35.96,77457.52,0.01,-0.21259,0.00011,20.48747]
[1777101332285,35.96,77457.52,0.01,-0.21259,0.00011,20.48747]
[1777101332717,35.96,77458.18,0.01,-0.21251,0.00011,20.48344]
[1777101338302,35.96,77458.74,0.01,-0.21245,0.00011,20.48007]
[1777101343337,35.96,77458.92,0.01,-0.21243,0.00011,20.47888]
[1777101348373,35.96,77460.38,0.01,-0.21226,0.00011,20.46982]
[1777101354415,35.96,77460.49,0.01,-0.21225,0.00011,20.46912]
[1777101357721,35.96,77460.45,0.01,-0.21225,0.00011,20.46935]
[1777101358546,35.96,77460.72,0.01,-0.21222,0.00011,20.46767]
[1777101364684,35.96,77460.13,0.01,-0.21229,0.00011,20.47129]
[1777101371534,35.96,77460.54,0.01,-0.21224,0.00011,20.4687]
[1777101377576,35.96,77460.42,0.01,-0.21225,0.00011,20.46947]
[1777101382613,35.96,77460.48,0.01,-0.21225,0.00011,20.46907]
[1777101387646,35.96,77460.75,0.01,-0.21222,0.00011,20.4675]
[1777101392693,35.96,77460.58,0.01,-0.21221,0.00011,20.46474]
[1777101398724,35.96,77462.42,0.01,-0.212,0.00011,20.45342]
[1777101403761,35.96,77462.54,0.01,-0.21199,0.00011,20.45279]
[1777101408795,35.96,77462.66,0.01,-0.21198,0.00011,20.45218]
[1777101416852,35.97,77462.32,0.01,-0.21202,0.00011,20.45438]
[1777101421889,35.97,77461.99,0.01,-0.21206,0.00011,20.45647]
[1777101428242,35.97,77464.06,0.01,-0.21182,0.00011,20.44377]
[1777101428362,35.97,77464.06,0.01,-0.21182,0.00011,20.44377]
[1777101428459,35.97,77464.08,0.01,-0.21182,0.00011,20.44372]
[1777101433989,35.97,77464.31,0.01,-0.2118,0.00011,20.44244]
[1777101439480,35.97,77463.79,0.01,-0.21186,0.00011,20.44581]
[1777101445835,35.97,77463.32,0.01,-0.21191,0.00011,20.44881]
[1777101446690,35.97,77463.31,0.01,-0.21192,0.00011,20.44889]
[1777101446791,35.97,77463.47,0.01,-0.2119,0.00011,20.44795]
[1777101447947,35.97,77463.08,0.01,-0.21194,0.00011,20.45038]
[1777101448726,35.97,77463.08,0.01,-0.21194,0.00011,20.45038]
[1777101448828,35.97,77463.16,0.01,-0.21193,0.00011,20.4499]
[1777101454129,35.97,77469.27,0.01,-0.21122,0.00011,20.40855]
[1777101459280,35.97,77468.95,0.01,-0.21126,0.00011,20.4108]
[1777101465205,35.97,77467.56,0.01,-0.21142,0.00011,20.41988]
[1777101471182,35.97,77467.06,0.01,-0.21149,0.00011,20.42326]
[1777101476777,35.97,77468.44,0.01,-0.21134,0.00011,20.41514]
[1777101482321,35.97,77476.94,0.01,-0.21038,0.00011,20.36307]
[1777101487391,35.97,77479.63,0.01,-0.21008,0.00011,20.34688]
[1777101487463,35.98,77474.42,0.01,-0.21068,0.00011,20.37923]
[1777101493402,35.98,77475.35,0.01,-0.21057,0.00011,20.37377]
[1777101499904,35.98,77476.14,0.01,-0.21049,0.00011,20.36916]
[1777101505485,35.98,77476.6,0.01,-0.21044,0.00011,20.36659]
[1777101506250,35.98,77476.6,0.01,-0.21044,0.00011,20.36659]
[1777101506633,35.98,77476.6,0.01,-0.21044,0.00011,20.36659]
[1777101508855,35.98,77479.28,0.01,-0.21014,0.00011,20.35008]
[1777101509724,35.98,77479.41,0.01,-0.21013,0.00011,20.34933]
[1777101509812,35.98,77479.65,0.01,-0.2101,0.00011,20.34791]
[1777101515416,35.98,77482.81,0.01,-0.20972,0.00011,20.32487]
[1777101521598,35.98,77483.12,0.01,-0.2097,0.00011,20.32364]
[1777101526633,35.98,77482.57,0.01,-0.20977,0.00011,20.32765]
[1777101532674,35.98,77482.18,0.01,-0.20983,0.00011,20.33086]
[1777101537710,35.99,77481.85,0.01,-0.20988,0.00011,20.33361]
[1777101543753,35.99,77482.38,0.01,-0.20984,0.00011,20.33124]
[1777101549794,35.99,77482.65,0.01,-0.20982,0.00011,20.33052]
[1777101555837,36.0,77482.89,0.01,-0.20981,0.00011,20.33001]
[1777101560871,36.0,77483.42,0.01,-0.20977,0.00011,20.32755]
[1777101566913,36.0,77483.55,0.01,-0.20977,0.00011,20.32777]
[1777101572956,36.0,77484.17,0.01,-0.20969,0.00011,20.32117]
[1777101577988,36.01,77486.98,0.01,-0.20939,0.00011,20.30449]
[1777101584032,36.01,77490.02,0.01,-0.20907,0.00011,20.28707]
[1777101590541,36.01,77493.98,0.01,-0.20865,0.00011,20.26401]
[1777101598130,36.02,77494.81,0.01,-0.20858,0.00011,20.26036]
[1777101603168,36.02,77495.83,0.01,-0.20848,0.00011,20.25509]
[1777101610684,36.03,77495.76,0.01,-0.20852,0.00011,20.25717]
[1777101616125,36.03,77495.98,0.01,-0.20851,0.00011,20.2566]
[1777101622298,36.03,77495.9,0.01,-0.20854,0.00011,20.25847]
[1777101623927,36.03,77495.9,0.01,-0.20854,0.00011,20.25847]
[1777101624029,36.03,77495.93,0.01,-0.20854,0.00011,20.25867]
[1777101625653,36.03,77495.93,0.01,-0.20855,0.00011,20.25887]
[1777101625659,36.03,77495.93,0.01,-0.20855,0.00011,20.25887]
[1777101630687,36.04,77495.57,0.01,-0.2086,0.00011,20.26206]
[1777101631753,36.04,77495.6,0.01,-0.2086,0.00011,20.26206]
[1777101631761,36.04,77495.6,0.01,-0.2086,0.00011,20.26206]
[1777101635811,36.04,77495.6,0.01,-0.20859,0.00011,20.25902]
[1777101635820,36.04,77495.6,0.01,-0.20859,0.00011,20.25902]
[1777101640897,36.04,77495.61,0.01,-0.20861,0.00011,20.26014]
[1777101646474,36.04,77495.49,0.01,-0.20864,0.00011,20.26198]
[1777101651506,36.05,77495.73,0.01,-0.20863,0.00011,20.2614]
[1777101658556,36.05,77495.69,0.01,-0.20866,0.00011,20.2629]
[1777101660642,36.05,77495.53,0.01,-0.20868,0.00011,20.26407]
[1777101660673,36.05,77495.4,0.01,-0.2087,0.00011,20.26505]
[1777101661287,36.05,77495.4,0.01,-0.2087,0.00011,20.26505]
[1777101661679,36.05,77495.4,0.01,-0.2087,0.00011,20.26522]
[1777101668627,36.06,77495.49,0.01,-0.20871,0.00011,20.26586]
[1777101673661,36.06,77495.48,0.01,-0.20873,0.00011,20.26677]
[1777101678699,36.06,77495.0,0.01,-0.2088,0.00011,20.27058]
[1777101681248,36.06,77495.88,0.01,-0.2087,0.00011,20.26546]
[1777101682860,36.06,77491.98,0.01,-0.20915,0.00011,20.28979]
[1777101682960,36.06,77492.38,0.01,-0.2091,0.00011,20.28748]
[1777101688607,36.06,77491.82,0.01,-0.20918,0.00011,20.29163]
[1777101695819,36.07,77492.65,0.01,-0.20908,0.00011,20.28377]
[1777101700852,36.07,77493.14,0.01,-0.20904,0.00011,20.28143]
[1777101708908,36.07,77493.54,0.01,-0.20901,0.00011,20.28007]
[1777101713949,36.07,77494.23,0.01,-0.20894,0.00011,20.27653]
[1777101718983,36.08,77490.15,0.01,-0.20942,0.00011,20.3024]
[1777101724021,36.08,77489.94,0.01,-0.20945,0.00011,20.30432]
[1777101729060,36.08,77490.47,0.01,-0.2094,0.00011,20.30168]
[1777101734119,36.08,77495.74,0.01,-0.20882,0.00011,20.26967]
[1777101742149,36.09,77494.77,0.01,-0.20895,0.00011,20.27726]
[1777101747182,36.09,77493.82,0.01,-0.20908,0.00011,20.28402]
[1777101754231,36.09,77493.33,0.01,-0.20913,0.00011,20.28447]
[1777101760274,36.09,77492.62,0.01,-0.20923,0.00011,20.2899]
[1777101765311,36.1,77495.3,0.01,-0.20894,0.00011,20.27423]
[1777101767835,36.1,77495.2,0.01,-0.20895,0.00011,20.27504]
[1777101767935,36.1,77495.06,0.01,-0.20898,0.00011,20.27628]
[1777101768444,36.1,77495.06,0.01,-0.20898,0.00011,20.27628]
[1777101769005,36.1,77495.06,0.01,-0.20898,0.00011,20.27628]
[1777101772789,36.1,77495.16,0.01,-0.20898,0.00011,20.2764]
[1777101773040,36.1,77495.12,0.01,-0.20899,0.00011,20.27683]
[1777101778398,36.1,77494.73,0.01,-0.20905,0.00011,20.28011]
[1777101783438,36.11,77494.88,0.01,-0.20904,0.00011,20.28002]
[1777101787805,36.11,77494.34,0.01,-0.20911,0.00011,20.28385]
[1777101787837,36.11,77494.28,0.01,-0.20912,0.00011,20.28453]
[1777101794514,36.11,77494.89,0.01,-0.20908,0.00011,20.28184]
[1777101798509,36.11,77494.23,0.01,-0.20916,0.00011,20.28637]
[1777101798544,36.11,77494.43,0.01,-0.20914,0.00011,20.28529]
[1777101803580,36.12,77494.08,0.01,-0.20919,0.00011,20.28817]
[1777101806688,36.12,77494.28,0.01,-0.20917,0.00011,20.28721]
[1777101806747,36.12,77493.83,0.01,-0.20923,0.00011,20.29013]
[1777101812693,36.12,77494.24,0.01,-0.20917,0.00011,20.2845]
[1777101819692,36.12,77493.81,0.01,-0.20923,0.00011,20.28825]
[1777101824727,36.12,77494.09,0.01,-0.20921,0.00011,20.28719]
[1777101829762,36.13,77494.6,0.01,-0.20917,0.00011,20.28471]
[1777101831665,36.13,77494.11,0.01,-0.20923,0.00011,20.28787]
[1777101831763,36.13,77493.88,0.01,-0.20925,0.00011,20.28942]
[1777101836814,36.13,77493.22,0.01,-0.20934,0.00011,20.29414]
[1777101841853,36.13,77493.75,0.01,-0.20929,0.00011,20.29147]
[1777101846882,36.13,77493.26,0.01,-0.20936,0.00011,20.29511]
[1777101852741,36.13,77493.41,0.01,-0.20935,0.00011,20.29466]
[1777101857959,36.14,77496.23,0.01,-0.20904,0.00011,20.27807]
[1777101862326,36.14,77497.29,0.01,-0.20893,0.00011,20.2721]
[1777101862856,36.14,77497.29,0.01,-0.20893,0.00011,20.2721]
[1777101865213,36.14,77499.6,0.01,-0.20868,0.00011,20.25811]
[1777101865269,36.14,77500.58,0.01,-0.20857,0.00011,20.25208]
[1777101871051,36.14,77502.78,0.01,-0.20829,0.00011,20.23437]
[1777101876086,36.14,77502.26,0.01,-0.20834,0.00011,20.23734]
[1777101881121,36.14,77503.85,0.01,-0.20816,0.00011,20.22733]
[1777101886155,36.14,77511.57,0.01,-0.2073,0.00011,20.17948]
[1777101891694,36.14,77511.68,0.01,-0.20729,0.00011,20.17894]
[1777101897232,36.14,77511.56,0.01,-0.2073,0.00011,20.17985]
[1777101902268,36.14,77512.33,0.01,-0.20722,0.00011,20.17518]
[1777101907303,36.14,77513.67,0.01,-0.20707,0.00011,20.16704]
[1777101912793,36.14,77515.04,0.01,-0.20692,0.00011,20.1587]
[1777101917859,36.14,77515.78,0.01,-0.20684,0.00011,20.15418]
[1777101923414,36.14,77517.71,0.01,-0.20662,0.00011,20.14239]
[1777101928449,36.14,77518.23,0.01,-0.20657,0.00011,20.13929]
[1777101933485,36.14,77518.53,0.01,-0.20651,0.00011,20.13375]
[1777101943005,36.14,77518.65,0.01,-0.2065,0.00011,20.13321]
[1777101947950,36.14,77518.65,0.01,-0.2065,0.00011,20.13321]
[1777101948050,36.14,77520.15,0.01,-0.20633,0.00011,20.12394]
[1777101950501,36.14,77520.15,0.01,-0.20633,0.00011,20.12394]
[1777101950524,36.14,77520.06,0.01,-0.20634,0.00011,20.1245]
[1777101957325,36.14,77520.36,0.01,-0.20631,0.00011,20.12264]
[1777101957386,36.14,77520.36,0.01,-0.20631,0.00011,20.12262]
[1777101963149,36.14,77521.18,0.01,-0.20622,0.00011,20.11746]
[1777101969737,36.14,77521.5,0.01,-0.20618,0.00011,20.11536]
[1777101974772,36.14,77521.68,0.01,-0.20616,0.00011,20.11412]
[1777101979816,36.14,77521.6,0.01,-0.20616,0.00011,20.11445]
[1777101985763,36.14,77521.69,0.01,-0.20615,0.00011,20.11377]
[1777101987813,36.14,77521.69,0.01,-0.20615,0.00011,20.1136]
[1777101987933,36.14,77521.69,0.01,-0.20615,0.00011,20.1136]
[1777101988419,36.14,77520.31,0.01,-0.2063,0.00011,20.12212]
[1777101990328,36.14,77506.83,0.01,-0.20781,0.00011,20.20557]
[1777101995932,36.14,77502.82,0.01,-0.20822,0.00011,20.22595]
[1777102000968,36.14,77500.77,0.01,-0.20846,0.00011,20.23901]
[1777102006003,36.14,77499.36,0.01,-0.20863,0.00011,20.24812]
[1777102011604,36.14,77499.33,0.01,-0.20864,0.00011,20.24854]
[1777102017232,36.14,77498.61,0.01,-0.20872,0.00011,20.25334]
[1777102021295,36.14,77497.53,0.01,-0.20885,0.00011,20.26021]
[1777102021370,36.14,77495.93,0.01,-0.20903,0.00011,20.27021]
[1777102032186,36.14,77496.07,0.01,-0.20903,0.00011,20.27044]
[1777102036163,36.14,77497.31,0.01,-0.2089,0.00011,20.2631]
[1777102036264,36.14,77498.58,0.01,-0.20876,0.00011,20.25536]
[1777102038069,36.14,77498.58,0.01,-0.20876,0.00011,20.25547]
[1777102038762,36.14,77504.97,0.01,-0.20804,0.00011,20.21591]
[1777102038948,36.14,77504.97,0.01,-0.20804,0.00011,20.21591]
[1777102039433,36.14,77504.97,0.01,-0.20804,0.00011,20.21591]
[1777102039436,36.14,77508.82,0.01,-0.20761,0.00011,20.19208]
[1777102039977,36.14,77508.82,0.01,-0.20761,0.00011,20.19208]
[1777102040242,36.15,77508.82,0.01,-0.20761,0.00011,20.19224]
[1777102046175,36.15,77510.47,0.01,-0.20743,0.00011,20.18228]
[1777102052329,36.15,77509.38,0.01,-0.20752,0.00011,20.18515]
[1777102057362,36.14,77509.56,0.01,-0.2075,0.00011,20.18365]
[1777102062397,36.14,77506.94,0.01,-0.20778,0.00011,20.19944]
[1777102067431,36.14,77506.98,0.01,-0.20777,0.00011,20.19873]
[1777102072466,36.14,77506.91,0.01,-0.20777,0.00011,20.19872]
[1777102077501,36.14,77506.91,0.01,-0.20776,0.00011,20.19826]
[1777102082541,36.14,77506.14,0.01,-0.20784,0.00011,20.20256]
[1777102087571,36.14,77506.65,0.01,-0.20778,0.00011,20.19895]
[1777102094060,36.14,77507.8,0.01,-0.20764,0.00011,20.19123]
[1777102099656,36.13,77508.46,0.01,-0.20756,0.00011,20.18673]
[1777102104691,36.13,77507.88,0.01,-0.20761,0.00011,20.18994]
[1777102109725,36.13,77507.71,0.01,-0.20763,0.00011,20.1906]
[1777102115768,36.13,77513.13,0.01,-0.20699,0.00011,20.15286]
[1777102121812,36.13,77511.8,0.01,-0.20713,0.00011,20.1609]
[1777102126845,36.13,77509.13,0.01,-0.20743,0.00011,20.17723]
[1777102131880,36.13,77508.65,0.01,-0.20748,0.00011,20.1799]
[1777102138260,36.13,77508.38,0.01,-0.20751,0.00011,20.18146]
[1777102143905,36.13,77506.85,0.01,-0.20767,0.00011,20.19051]
[1777102149826,36.13,77506.67,0.01,-0.20768,0.00011,20.19128]
[1777102157057,36.12,77505.46,0.01,-0.20781,0.00011,20.19817]
[1777102162090,36.12,77504.34,0.01,-0.20793,0.00011,20.20478]
[1777102169141,36.12,77504.05,0.01,-0.20795,0.00011,20.20615]
[1777102174620,36.12,77503.64,0.01,-0.20797,0.00011,20.20456]
[1777102180219,36.12,77501.09,0.01,-0.20825,0.00011,20.21991]
[1777102185255,36.12,77499.18,0.01,-0.20846,0.00011,20.23154]
[1777102189091,36.12,77498.76,0.01,-0.20851,0.00011,20.23422]
[1777102189281,36.12,77498.45,0.01,-0.20855,0.00011,20.2363]
[1777102193310,36.12,77487.59,0.01,-0.20978,0.00011,20.30396]
[1777102195676,36.12,77487.86,0.01,-0.20975,0.00011,20.30243]
[1777102195681,36.12,77487.86,0.01,-0.20975,0.00011,20.30243]
[1777102195885,36.12,77487.86,0.01,-0.20975,0.00011,20.30243]
[1777102196331,36.12,77497.12,0.01,-0.20871,0.00011,20.24528]
[1777102196784,36.12,77497.12,0.01,-0.20871,0.00011,20.24528]
[1777102197338,36.12,77502.47,0.01,-0.20811,0.00011,20.21218]
[1777102197688,36.12,77502.47,0.01,-0.20811,0.00011,20.21218]
[1777102198224,36.12,77502.47,0.01,-0.20811,0.00011,20.21218]
[1777102198448,36.12,77512.96,0.01,-0.20693,0.00011,20.14736]
[1777102198946,36.12,77512.96,0.01,-0.20693,0.00011,20.14736]
[1777102199950,36.12,77512.96,0.01,-0.20693,0.00011,20.1473]
[1777102200362,36.12,77519.52,0.01,-0.2062,0.00011,20.10658]
[1777102200840,36.12,77519.52,0.01,-0.2062,0.00011,20.10658]
[1777102201365,36.12,77523.66,0.01,-0.20573,0.00011,20.0809]
[1777102205394,36.12,77512.38,0.01,-0.207,0.00011,20.1511]
[1777102210429,36.12,77511.98,0.01,-0.20704,0.00011,20.15351]
[1777102215468,36.12,77511.52,0.01,-0.20709,0.00011,20.1563]
[1777102220502,36.12,77510.48,0.01,-0.20721,0.00011,20.16269]
[1777102225535,36.12,77509.93,0.01,-0.20727,0.00011,20.16607]
[1777102230032,36.12,77509.05,0.01,-0.20737,0.00011,20.17152]
[1777102230061,36.12,77509.05,0.01,-0.20737,0.00011,20.17152]
[1777102230570,36.12,77508.23,0.01,-0.20746,0.00011,20.1766]
[1777102231141,36.12,77508.23,0.01,-0.20746,0.00011,20.1766]
[1777102231575,36.12,77503.62,0.01,-0.20796,0.00011,20.2015]
[1777102236617,36.12,77499.64,0.01,-0.20841,0.00011,20.22655]
[1777102241640,36.13,77499.13,0.01,-0.20848,0.00011,20.23038]
[1777102247689,36.13,77498.47,0.01,-0.20858,0.00011,20.23582]
[1777102253421,36.13,77498.71,0.01,-0.20857,0.00011,20.23528]
[1777102260644,36.13,77498.29,0.01,-0.20863,0.00011,20.2386]
[1777102266823,36.14,77498.86,0.01,-0.2086,0.00011,20.23683]
[1777102272867,36.14,77498.57,0.01,-0.20865,0.00011,20.23963]
[1777102277902,36.15,77498.85,0.01,-0.20863,0.00011,20.23872]
[1777102285240,36.15,77498.92,0.01,-0.20863,0.00011,20.23894]
[1777102290993,36.15,77492.84,0.01,-0.20934,0.00011,20.27772]
[1777102296028,36.15,77493.91,0.01,-0.2092,0.00011,20.26784]
[1777102302070,36.15,77495.15,0.01,-0.20907,0.00011,20.26092]
[1777102307104,36.16,77497.01,0.01,-0.20887,0.00011,20.24997]
[1777102312135,36.16,77498.34,0.01,-0.20873,0.00011,20.24219]
[1777102318053,36.16,77499.54,0.01,-0.20861,0.00011,20.23545]
[1777102318697,36.16,77499.54,0.01,-0.20861,0.00011,20.23545]
[1777102318726,36.16,77500.06,0.01,-0.20855,0.00011,20.23235]
[1777102319272,36.16,77500.06,0.01,-0.20855,0.00011,20.23235]
[1777102322707,36.16,77500.06,0.01,-0.20856,0.00011,20.23268]
[1777102322760,36.16,77501.02,0.01,-0.20845,0.00011,20.22686]
[1777102328269,36.16,77502.17,0.01,-0.20833,0.00011,20.22043]
[1777102333305,36.16,77502.89,0.01,-0.20826,0.00011,20.21656]
[1777102335775,36.16,77512.79,0.01,-0.20716,0.00011,20.15559]
[1777102341361,36.17,77512.43,0.01,-0.20721,0.00011,20.15887]
[1777102346398,36.17,77509.15,0.01,-0.20759,0.00011,20.17963]
[1777102352439,36.17,77506.3,0.01,-0.2079,0.00011,20.19437]
[1777102357486,36.17,77506.62,0.01,-0.20788,0.00011,20.19312]
[1777102364522,36.18,77506.78,0.01,-0.20788,0.00011,20.19311]
[1777102369556,36.18,77506.2,0.01,-0.20795,0.00011,20.19735]
[1777102374592,36.18,77501.95,0.01,-0.20844,0.00011,20.22413]
[1777102379627,36.18,77502.93,0.01,-0.20834,0.00011,20.21855]
[1777102385668,36.18,77503.87,0.01,-0.20824,0.00011,20.21335]
[1777102390704,36.18,77504.43,0.01,-0.20819,0.00011,20.21042]
[1777102392718,36.18,77515.33,0.01,-0.20697,0.00011,20.14327]
[1777102397753,36.19,77516.0,0.01,-0.20691,0.00011,20.13992]
[1777102402788,36.19,77513.73,0.01,-0.20717,0.00011,20.15431]
[1777102404541,36.19,77513.02,0.01,-0.20725,0.00011,20.15878]
[1777102404814,36.19,77512.43,0.01,-0.20732,0.00011,20.16251]
[1777102411539,36.19,77510.74,0.01,-0.20751,0.00011,20.17319]
[1777102420054,36.19,77508.0,0.01,-0.20781,0.00011,20.18708]
[1777102426411,36.19,77505.42,0.01,-0.20811,0.00011,20.20398]
[1777102431999,36.19,77504.01,0.01,-0.20828,0.00011,20.21299]
[1777102437033,36.2,77504.22,0.01,-0.20826,0.00011,20.21194]
[1777102442567,36.19,77503.37,0.01,-0.20835,0.00011,20.21698]
[1777102447907,36.19,77506.38,0.01,-0.20801,0.00011,20.19844]
[1777102453105,36.19,77506.01,0.01,-0.20805,0.00011,20.2007]
[1777102457307,36.2,77515.71,0.01,-0.20697,0.00011,20.14092]
[1777102463105,36.2,77513.67,0.01,-0.2072,0.00011,20.15396]
[1777102466196,36.2,77523.58,0.01,-0.2061,0.00011,20.0931]
[1777102471279,36.2,77533.01,0.01,-0.20506,0.00011,20.0353]
[1777102476502,36.2,77533.72,0.01,-0.20497,0.00011,20.02774]
[1777102476601,36.2,77533.72,0.01,-0.20497,0.00011,20.02788]
[1777102482507,36.2,77534.68,0.01,-0.20488,0.00011,20.02262]
[1777102483373,36.2,77534.45,0.01,-0.20491,0.00011,20.02419]
[1777102483474,36.2,77534.78,0.01,-0.20487,0.00011,20.02229]
[1777102488529,36.21,77534.86,0.01,-0.20487,0.00011,20.02237]
[1777102493880,36.21,77537.47,0.01,-0.2046,0.00011,20.00692]
[1777102494433,36.21,77538.23,0.01,-0.20452,0.00011,20.00252]
[1777102496667,36.21,77541.39,0.01,-0.20417,0.00011,19.98305]
[1777102496711,36.21,77541.46,0.01,-0.20416,0.00011,19.98278]
[1777102497786,36.21,77541.46,0.01,-0.20416,0.00011,19.98278]
[1777102497813,36.21,77542.07,0.01,-0.2041,0.00011,19.97917]
[1777102498135,36.21,77542.07,0.01,-0.2041,0.00011,19.97917]
[1777102498416,36.21,77542.07,0.01,-0.2041,0.00011,19.97917]
[1777102498517,36.21,77541.84,0.01,-0.20413,0.00011,19.98077]
[1777102505510,36.21,77543.14,0.01,-0.204,0.00011,19.97383]
[1777102510887,36.22,77544.71,0.01,-0.20384,0.00011,19.96467]
[1777102516587,36.22,77542.36,0.01,-0.20412,0.00011,19.98038]
[1777102521622,36.22,77543.77,0.01,-0.20398,0.00011,19.97239]
[1777102527663,36.22,77543.55,0.01,-0.20401,0.00011,19.97438]
[1777102534713,36.22,77544.33,0.01,-0.20391,0.00011,19.96641]
[1777102541613,36.23,77544.62,0.01,-0.20388,0.00011,19.96481]
[1777102542892,36.23,77544.62,0.01,-0.20389,0.00011,19.96529]
[1777102542965,36.23,77546.08,0.01,-0.20373,0.00011,19.95632]
[1777102547281,36.23,77545.97,0.01,-0.20375,0.00011,19.9573]
[1777102547730,36.23,77545.97,0.01,-0.20375,0.00011,19.9573]
[1777102549418,36.23,77544.88,0.01,-0.20387,0.00011,19.96439]
[1777102549819,36.23,77544.88,0.01,-0.20388,0.00011,19.96449]
[1777102550896,36.23,77544.88,0.01,-0.20388,0.00011,19.96449]
[1777102552314,36.23,77544.31,0.01,-0.20394,0.00011,19.96814]
[1777102552318,36.23,77544.31,0.01,-0.20394,0.00011,19.96814]
[1777102552415,36.23,77544.31,0.01,-0.20394,0.00011,19.96835]
[1777102557873,36.23,77541.8,0.01,-0.20423,0.00011,19.98442]
[1777102561853,36.23,77541.68,0.01,-0.20425,0.00011,19.98534]
[1777102562495,36.23,77537.98,0.01,-0.20466,0.00011,20.00848]
[1777102562909,36.23,77537.98,0.01,-0.20466,0.00011,20.00857]
[1777102563216,36.23,77537.98,0.01,-0.20466,0.00011,20.00857]
[1777102563916,36.23,77527.95,0.01,-0.20578,0.00011,20.07092]
[1777102565542,36.23,77526.23,0.01,-0.20597,0.00011,20.08165]
[1777102565930,36.23,77526.38,0.01,-0.20596,0.00011,20.08091]
[1777102566390,36.23,77526.38,0.01,-0.20596,0.00011,20.08091]
[1777102566937,36.23,77526.69,0.01,-0.20593,0.00011,20.07917]
[1777102571974,36.24,77527.18,0.01,-0.20589,0.00011,20.07703]
[1777102577007,36.24,77528.36,0.01,-0.20577,0.00011,20.07056]
[1777102583049,36.24,77530.68,0.01,-0.20553,0.00011,20.05713]
[1777102588118,36.24,77531.76,0.01,-0.20542,0.00011,20.05118]
[1777102594126,36.25,77532.79,0.01,-0.2053,0.00011,20.04184]
[1777102600169,36.25,77533.75,0.01,-0.2052,0.00011,20.03669]
[1777102605727,36.25,77534.1,0.01,-0.20517,0.00011,20.03505]
[1777102605828,36.25,77534.1,0.01,-0.20518,0.00011,20.0353]
[1777102611519,36.25,77534.64,0.01,-0.20512,0.00011,20.03221]
[1777102613039,36.25,77534.64,0.01,-0.20513,0.00011,20.03275]
[1777102613280,36.25,77534.64,0.01,-0.20514,0.00011,20.03288]
[1777102618651,36.25,77535.87,0.01,-0.20501,0.00011,20.02565]
[1777102624356,36.25,77533.69,0.01,-0.20525,0.00011,20.0394]
[1777102629392,36.26,77531.13,0.01,-0.20554,0.00011,20.05554]
[1777102634426,36.26,77525.19,0.01,-0.20621,0.00011,20.09257]
[1777102639463,36.26,77522.66,0.01,-0.2065,0.00011,20.1085]
[1777102644509,36.26,77521.74,0.01,-0.20661,0.00011,20.11462]
[1777102649543,36.26,77519.67,0.01,-0.20685,0.00011,20.12833]
[1777102654197,36.26,77518.64,0.01,-0.20696,0.00011,20.13163]
[1777102654642,36.26,77513.19,0.01,-0.20757,0.00011,20.16547]
[1777102661123,36.26,77512.37,0.01,-0.20767,0.00011,20.1708]
[1777102672426,36.27,77517.89,0.01,-0.20705,0.00011,20.13701]
[1777102673135,36.27,77518.35,0.01,-0.207,0.00011,20.13435]
[1777102674299,36.27,77518.19,0.01,-0.20702,0.00011,20.13538]
[1777102674308,36.27,77518.19,0.01,-0.20702,0.00011,20.13538]
[1777102674337,36.27,77518.19,0.01,-0.20702,0.00011,20.13538]
[1777102674719,36.27,77518.19,0.01,-0.20702,0.00011,20.13544]
[1777102679754,36.27,77517.58,0.01,-0.2071,0.00011,20.13947]
[1777102684598,36.27,77517.52,0.01,-0.20711,0.00011,20.14006]
[1777102684635,36.27,77517.52,0.01,-0.20711,0.00011,20.14006]
[1777102685085,36.27,77518.02,0.01,-0.20705,0.00011,20.13703]
[1777102686514,36.27,77518.02,0.01,-0.20705,0.00011,20.13709]
[1777102686614,36.27,77518.21,0.01,-0.20703,0.00011,20.13597]
[1777102693851,36.27,77517.55,0.01,-0.20711,0.00011,20.14048]
[1777102699894,36.27,77518.69,0.01,-0.20699,0.00011,20.13381]
[1777102703002,36.27,77519.6,0.01,-0.20689,0.00011,20.12833]
[1777102703051,36.27,77519.6,0.01,-0.20689,0.00011,20.12833]
[1777102703096,36.27,77519.6,0.01,-0.20689,0.00011,20.12833]
[1777102703099,36.27,77519.36,0.01,-0.20692,0.00011,20.12988]
[1777102708956,36.27,77524.12,0.01,-0.20639,0.00011,20.10061]
[1777102713991,36.27,77525.62,0.01,-0.2062,0.00011,20.0874]
[1777102719026,36.27,77527.49,0.01,-0.20598,0.00011,20.07558]
[1777102724061,36.27,77527.86,0.01,-0.20594,0.00011,20.07336]
[1777102729096,36.27,77529.81,0.01,-0.20573,0.00011,20.06159]
[1777102734131,36.27,77530.3,0.01,-0.20568,0.00011,20.05891]
[1777102739134,36.27,77530.25,0.01,-0.20569,0.00011,20.0595]
[1777102745209,36.27,77533.77,0.01,-0.20531,0.00011,20.03832]
[1777102750404,36.28,77533.51,0.01,-0.20535,0.00011,20.04031]
[1777102757169,36.28,77534.59,0.01,-0.20524,0.00011,20.03422]
[1777102757200,36.28,77534.59,0.01,-0.20524,0.00011,20.03422]
[1777102761006,36.28,77534.59,0.01,-0.20524,0.00011,20.03463]
[1777102761034,36.28,77536.38,0.01,-0.20505,0.00011,20.02374]
[1777102767681,36.28,77537.35,0.01,-0.20494,0.00011,20.01792]
[1777102767945,36.28,77538.29,0.01,-0.20485,0.00011,20.01257]
[1777102768726,36.28,77550.19,0.01,-0.20353,0.00011,19.93886]
[1777102774613,36.28,77552.91,0.01,-0.20322,0.00011,19.91894]
[1777102780455,36.29,77551.67,0.01,-0.20338,0.00011,19.92796]
[1777102785490,36.29,77552.25,0.01,-0.20333,0.00011,19.92531]
[1777102790525,36.29,77551.4,0.01,-0.20344,0.00011,19.93151]
[1777102795560,36.29,77552.04,0.01,-0.20339,0.00011,19.92861]
[1777102800087,36.3,77552.19,0.01,-0.20338,0.00011,19.92822]
[1777102800190,36.3,77552.19,0.01,-0.20338,0.00011,19.92822]
[1777102800460,36.3,77552.47,0.01,-0.20335,0.00011,19.92666]
[1777102800469,36.3,77552.47,0.01,-0.20335,0.00011,19.92666]
[1777102801139,36.3,77548.59,0.01,-0.20378,0.00011,19.95091]
[1777102801960,36.3,77548.59,0.01,-0.20378,0.00011,19.95091]
[1777102802169,36.3,77542.45,0.01,-0.20447,0.00011,19.98912]
[1777102804347,36.3,77543.29,0.01,-0.20438,0.00011,19.98414]
[1777102804623,36.3,77543.29,0.01,-0.20438,0.00011,19.98426]
[1777102809657,36.3,77536.01,0.01,-0.2052,0.00011,20.03006]
[1777102812627,36.3,77530.09,0.01,-0.20586,0.00011,20.06704]
[1777102812678,36.3,77528.54,0.01,-0.20604,0.00011,20.07686]
[1777102817714,36.31,77523.6,0.01,-0.20661,0.00011,20.10846]
[1777102823198,36.31,77522.03,0.01,-0.2068,0.00011,20.11897]
[1777102830447,36.31,77523.48,0.01,-0.20666,0.00011,20.11141]
[1777102845242,36.32,77526.19,0.01,-0.20637,0.00011,20.09279]
[1777102850948,36.32,77528.57,0.01,-0.20614,0.00011,20.08032]
[1777102852140,36.32,77528.57,0.01,-0.20614,0.00011,20.08032]
[1777102852173,36.32,77528.92,0.01,-0.20611,0.00011,20.07835]
[1777102857995,36.33,77530.45,0.01,-0.20595,0.00011,20.07001]
[1777102862525,36.33,77531.14,0.01,-0.20589,0.00011,20.0662]
[1777102870083,36.33,77532.1,0.01,-0.20578,0.00011,20.06064]
[1777102875115,36.33,77532.57,0.01,-0.20574,0.00011,20.05796]
[1777102882706,36.33,77533.17,0.01,-0.20567,0.00011,20.05445]
[1777102889210,36.33,77533.17,0.01,-0.20568,0.00011,20.0549]
[1777102896261,36.33,77533.74,0.01,-0.2056,0.00011,20.04788]
[1777102901297,36.33,77534.32,0.01,-0.20554,0.00011,20.04451]
[1777102907339,36.33,77534.21,0.01,-0.20555,0.00011,20.04547]
[1777102915220,36.33,77534.64,0.01,-0.20551,0.00011,20.04303]
[1777102920431,36.34,77535.19,0.01,-0.20545,0.00011,20.03999]
[1777102926473,36.34,77535.2,0.01,-0.20546,0.00011,20.0402]
[1777102932516,36.34,77535.44,0.01,-0.20543,0.00011,20.03892]
[1777102938853,36.34,77535.44,0.01,-0.20544,0.00011,20.0392]
[1777102939269,36.34,77535.44,0.01,-0.20544,0.00011,20.0392]
[1777102939275,36.34,77535.95,0.01,-0.20539,0.00011,20.03618]
[1777102941579,36.34,77526.12,0.01,-0.20648,0.00011,20.0971]
[1777102946615,36.34,77522.88,0.01,-0.20685,0.00011,20.11761]
[1777102951648,36.34,77522.46,0.01,-0.20688,0.00011,20.11685]
[1777102960150,36.34,77521.96,0.01,-0.20696,0.00011,20.1209]
[1777102970220,36.35,77520.53,0.01,-0.20714,0.00011,20.1309]
[1777102975815,36.35,77518.51,0.01,-0.20737,0.00011,20.14409]
[1777102981656,36.35,77518.12,0.01,-0.20743,0.00011,20.147]
[1777102990361,36.35,77517.53,0.01,-0.20752,0.00011,20.15194]
[1777102995956,36.36,77517.0,0.01,-0.20759,0.00011,20.15601]
[1777103000992,36.36,77516.91,0.01,-0.20761,0.00011,20.15725]
[1777103006029,36.36,77516.68,0.01,-0.20765,0.00011,20.15934]
[1777103011066,36.36,77516.48,0.01,-0.20766,0.00011,20.15746]
[1777103016101,36.36,77516.46,0.01,-0.20767,0.00011,20.15829]
[1777103021137,36.37,77520.21,0.01,-0.20726,0.00011,20.13593]
[1777103027161,36.37,77521.37,0.01,-0.20715,0.00011,20.12936]
[1777103034214,36.37,77523.01,0.01,-0.20698,0.00011,20.12011]
[1777103040269,36.37,77523.01,0.01,-0.207,0.00011,20.12137]
[1777103047770,36.38,77525.73,0.01,-0.20671,0.00011,20.10558]
[1777103053361,36.38,77527.03,0.01,-0.20658,0.00011,20.09838]
[1777103058404,36.38,77528.14,0.01,-0.20647,0.00011,20.09222]
[1777103063437,36.38,77530.62,0.01,-0.20621,0.00011,20.07765]
[1777103069062,36.39,77528.59,0.01,-0.20645,0.00011,20.09101]
[1777103075580,36.39,77525.09,0.01,-0.20682,0.00011,20.10941]
[1777103082752,36.39,77522.1,0.01,-0.20717,0.00011,20.12876]
[1777103088287,36.39,77520.55,0.01,-0.20736,0.00011,20.13932]
[1777103091647,36.4,77519.59,0.01,-0.20749,0.00011,20.14608]
[1777103091718,36.4,77512.85,0.01,-0.20824,0.00011,20.1875]
[1777103098119,36.4,77512.97,0.01,-0.20823,0.00011,20.1873]
[1777103103719,36.4,77514.01,0.01,-0.20812,0.00011,20.18116]
[1777103111775,36.4,77514.51,0.01,-0.20807,0.00011,20.1785]
[1777103116813,36.4,77514.55,0.01,-0.20807,0.00011,20.1785]
[1777103122631,36.4,77514.63,0.01,-0.20807,0.00011,20.1782]
[1777103128329,36.4,77515.56,0.01,-0.20797,0.00011,20.17279]
[1777103134117,36.4,77515.56,0.01,-0.20797,0.00011,20.17285]
[1777103141722,36.4,77518.29,0.01,-0.20764,0.00011,20.1524]
[1777103148475,36.4,77518.29,0.01,-0.20764,0.00011,20.15248]
[1777103154028,36.4,77514.94,0.01,-0.20802,0.00011,20.17319]
[1777103162130,36.4,77514.86,0.01,-0.20803,0.00011,20.17363]
[1777103168609,36.4,77514.79,0.01,-0.20804,0.00011,20.17403]
[1777103174213,36.4,77515.19,0.01,-0.20799,0.00011,20.17157]
[1777103183277,36.4,77514.58,0.01,-0.20806,0.00011,20.17533]
[1777103188312,36.4,77514.1,0.01,-0.20811,0.00011,20.17828]
[1777103193777,36.4,77514.05,0.01,-0.20812,0.00011,20.17858]
[1777103200395,36.4,77510.78,0.01,-0.20846,0.00011,20.19478]
[1777103206438,36.4,77509.98,0.01,-0.20854,0.00011,20.19952]
[1777103218965,36.4,77510.99,0.01,-0.20842,0.00011,20.19289]
[1777103227586,36.4,77513.33,0.01,-0.20816,0.00011,20.17828]
[1777103239105,36.4,77515.3,0.01,-0.20793,0.00011,20.1659]
[1777103249175,36.4,77516.14,0.01,-0.20783,0.00011,20.16058]
[1777103258192,36.4,77516.64,0.01,-0.20775,0.00011,20.15366]
[1777103258213,36.4,77516.64,0.01,-0.20775,0.00011,20.15366]
[1777103258230,36.4,77516.64,0.01,-0.20775,0.00011,20.15366]
[1777103258293,36.4,77516.91,0.01,-0.20772,0.00011,20.15196]
[1777103260698,36.4,77516.91,0.01,-0.20772,0.00011,20.15196]
[1777103260799,36.4,77516.91,0.01,-0.20772,0.00011,20.15195]
[1777103265853,36.4,77517.12,0.01,-0.2077,0.00011,20.15063]
[1777103272902,36.4,77516.13,0.01,-0.20781,0.00011,20.15666]
[1777103277938,36.4,77508.44,0.01,-0.20867,0.00011,20.20377]
[1777103282974,36.4,77506.88,0.01,-0.20884,0.00011,20.21303]
[1777103289465,36.4,77506.43,0.01,-0.20889,0.00011,20.21577]
[1777103295703,36.4,77508.01,0.01,-0.20871,0.00011,20.20621]
[1777103295776,36.4,77508.31,0.01,-0.20868,0.00011,20.2045]
[1777103296908,36.4,77510.21,0.01,-0.20847,0.00011,20.19291]
[1777103297070,36.4,77510.21,0.01,-0.20847,0.00011,20.19299]
[1777103302706,36.4,77512.05,0.01,-0.20827,0.00011,20.18205]
[1777103309605,36.4,77513.67,0.01,-0.20809,0.00011,20.17218]
[1777103315196,36.4,77513.61,0.01,-0.20807,0.00011,20.16879]
[1777103321689,36.4,77514.23,0.01,-0.208,0.00011,20.16504]
[1777103327280,36.4,77515.14,0.01,-0.2079,0.00011,20.15954]
[1777103335337,36.4,77515.2,0.01,-0.2079,0.00011,20.1593]
[1777103340371,36.4,77515.21,0.01,-0.2079,0.00011,20.15932]
[1777103345407,36.4,77514.26,0.01,-0.20801,0.00011,20.16522]
[1777103351899,36.4,77514.91,0.01,-0.20793,0.00011,20.16125]
[1777103357490,36.4,77514.54,0.01,-0.20797,0.00011,20.16352]
[1777103362527,36.4,77514.83,0.01,-0.20794,0.00011,20.1617]
[1777103367560,36.4,77513.78,0.01,-0.20806,0.00011,20.16808]
[1777103372857,36.4,77514.78,0.01,-0.20794,0.00011,20.16188]
[1777103378048,36.4,77515.25,0.01,-0.20786,0.00011,20.15508]
[1777103383431,36.4,77515.02,0.01,-0.20789,0.00011,20.15644]
[1777103383672,36.4,77514.15,0.01,-0.20799,0.00011,20.16178]
[1777103384882,36.4,77514.15,0.01,-0.20799,0.00011,20.16178]
[1777103385275,36.4,77514.63,0.01,-0.20793,0.00011,20.15881]
[1777103385944,36.4,77514.46,0.01,-0.20795,0.00011,20.15984]
[1777103386746,36.4,77514.46,0.01,-0.20795,0.00011,20.15984]
[1777103392754,36.4,77514.59,0.01,-0.20794,0.00011,20.15902]
[1777103398778,36.4,77516.45,0.01,-0.20773,0.00011,20.14748]
[1777103403816,36.4,77530.98,0.01,-0.20611,0.00011,20.05806]
[1777103409571,36.4,77529.55,0.01,-0.20627,0.00011,20.06705]
[1777103414891,36.4,77527.38,0.01,-0.20652,0.00011,20.08105]
[1777103419929,36.4,77524.73,0.01,-0.20682,0.00011,20.09783]
[1777103424961,36.4,77520.66,0.01,-0.20729,0.00011,20.12335]
[1777103429995,36.4,77517.14,0.01,-0.20769,0.00011,20.14535]
[1777103435031,36.41,77516.62,0.01,-0.20772,0.00011,20.14496]
[1777103441073,36.41,77516.9,0.01,-0.20769,0.00011,20.14341]
[1777103446280,36.41,77516.35,0.01,-0.20776,0.00011,20.14686]
[1777103455170,36.41,77516.4,0.01,-0.20775,0.00011,20.1466]
[1777103460205,36.41,77516.6,0.01,-0.20773,0.00011,20.14535]
[1777103465242,36.41,77516.55,0.01,-0.20773,0.00011,20.14561]
[1777103471285,36.41,77516.43,0.01,-0.20775,0.00011,20.14623]
[1777103478785,36.41,77516.14,0.01,-0.20778,0.00011,20.14786]
[1777103488856,36.4,77516.07,0.01,-0.20778,0.00011,20.14802]
[1777103494445,36.4,77515.96,0.01,-0.20776,0.00011,20.14471]
[1777103500487,36.4,77515.93,0.01,-0.20776,0.00011,20.14471]
[1777103506532,36.4,77515.88,0.01,-0.20776,0.00011,20.14483]
[1777103509959,36.4,77515.9,0.01,-0.20776,0.00011,20.14464]
[1777103518058,36.4,77515.87,0.01,-0.20776,0.00011,20.14453]
[1777103521681,36.4,77515.87,0.01,-0.20776,0.00011,20.14447]
[1777103525791,36.4,77516.17,0.01,-0.20772,0.00011,20.14245]
[1777103532713,36.4,77516.78,0.01,-0.20765,0.00011,20.13841]
[1777103537748,36.4,77517.16,0.01,-0.2076,0.00011,20.13589]
[1777103542785,36.4,77517.36,0.01,-0.20758,0.00011,20.13448]
[1777103548268,36.4,77518.03,0.01,-0.2075,0.00011,20.13019]
[1777103553907,36.4,77518.07,0.01,-0.20747,0.00011,20.12598]
[1777103559903,36.4,77518.48,0.01,-0.20742,0.00011,20.12326]
[1777103564052,36.4,77518.39,0.01,-0.20743,0.00011,20.12377]
[1777103575007,36.4,77517.12,0.01,-0.20756,0.00011,20.13135]
[1777103582060,36.4,77516.7,0.01,-0.20761,0.00011,20.13387]
[1777103588006,36.4,77516.56,0.01,-0.20762,0.00011,20.13469]
[1777103593136,36.39,77516.37,0.01,-0.20764,0.00011,20.13526]
[1777103598621,36.39,77516.27,0.01,-0.20763,0.00011,20.13516]
[1777103603705,36.39,77516.27,0.01,-0.20763,0.00011,20.1347]
[1777103609744,36.39,77516.07,0.01,-0.20764,0.00011,20.1355]
[1777103618762,36.39,77515.89,0.01,-0.20762,0.00011,20.13186]
[1777103628831,36.39,77516.47,0.01,-0.20754,0.00011,20.12757]
[1777103638901,36.38,77517.03,0.01,-0.20747,0.00011,20.12373]
[1777103646512,36.38,77516.95,0.01,-0.20748,0.00011,20.12404]
[1777103651547,36.38,77516.67,0.01,-0.20751,0.00011,20.12563]
[1777103659041,36.38,77517.17,0.01,-0.20745,0.00011,20.12236]
[1777103666710,36.38,77516.8,0.01,-0.20749,0.00011,20.12447]
[1777103666811,36.38,77516.72,0.01,-0.20749,0.00011,20.12486]
[1777103667470,36.38,77516.72,0.01,-0.20749,0.00011,20.12486]
[1777103667571,36.38,77516.72,0.01,-0.20749,0.00011,20.12483]
[1777103671146,36.38,77516.72,0.01,-0.20749,0.00011,20.12479]
[1777103671643,36.38,77516.72,0.01,-0.20749,0.00011,20.12479]
[1777103676657,36.38,77516.32,0.01,-0.20751,0.00011,20.12327]
[1777103676684,36.38,77516.32,0.01,-0.20751,0.00011,20.12327]
[1777103676759,36.38,77519.05,0.01,-0.2072,0.00011,20.10639]
[1777103680075,36.38,77519.59,0.01,-0.20714,0.00011,20.10306]
[1777103680188,36.38,77519.59,0.01,-0.20714,0.00011,20.10306]
[1777103687088,36.38,77520.29,0.01,-0.20706,0.00011,20.09883]
[1777103692781,36.38,77520.47,0.01,-0.20705,0.00011,20.09791]
[1777103697869,36.38,77520.47,0.01,-0.20705,0.00011,20.09813]
[1777103703911,36.38,77520.42,0.01,-0.20706,0.00011,20.09869]
[1777103710402,36.38,77520.26,0.01,-0.20708,0.00011,20.09994]
[1777103717610,36.38,77520.26,0.01,-0.20709,0.00011,20.10013]
[1777103723044,36.39,77520.02,0.01,-0.20712,0.00011,20.10196]
[1777103728079,36.39,77519.58,0.01,-0.20717,0.00011,20.10483]
[1777103736985,36.39,77519.69,0.01,-0.20716,0.00011,20.10425]
[1777103741840,36.39,77519.71,0.01,-0.20714,0.00011,20.10065]
[1777103742178,36.39,77519.63,0.01,-0.20715,0.00011,20.10118]
[1777103745452,36.39,77520.04,0.01,-0.2071,0.00011,20.09878]
[1777103746206,36.39,77520.03,0.01,-0.20711,0.00011,20.09888]
[1777103747709,36.39,77519.91,0.01,-0.20712,0.00011,20.09966]
[1777103748219,36.39,77519.84,0.01,-0.20713,0.00011,20.10013]
[1777103749058,36.39,77519.84,0.01,-0.20713,0.00011,20.10013]
[1777103749227,36.39,77520.1,0.01,-0.2071,0.00011,20.09857]
[1777103755269,36.39,77519.93,0.01,-0.20712,0.00011,20.09986]
[1777103760304,36.39,77519.79,0.01,-0.20714,0.00011,20.10093]
[1777103767353,36.39,77527.92,0.01,-0.20624,0.00011,20.05135]
[1777103772388,36.39,77527.3,0.01,-0.20632,0.00011,20.05566]
[1777103777423,36.39,77524.22,0.01,-0.20667,0.00011,20.07504]
[1777103784897,36.39,77524.47,0.01,-0.20665,0.00011,20.0737]
[1777103790830,36.4,77524.28,0.01,-0.20668,0.00011,20.07525]
[1777103795889,36.4,77523.85,0.01,-0.20671,0.00011,20.0745]
[1777103800926,36.4,77527.19,0.01,-0.20634,0.00011,20.05436]
[1777103804136,36.4,77537.44,0.01,-0.2052,0.00011,19.99127]
[1777103804210,36.4,77539.78,0.01,-0.20495,0.00011,19.97703]
[1777103805696,36.4,77539.78,0.01,-0.20495,0.00011,19.97703]
[1777103806075,36.4,77540.67,0.01,-0.20485,0.00011,19.97179]
[1777103808219,36.4,77540.67,0.01,-0.20485,0.00011,19.97192]
[1777103808320,36.4,77537.4,0.01,-0.20522,0.00011,19.99224]
[1777103813676,36.4,77534.98,0.01,-0.2055,0.00011,20.00792]
[1777103818711,36.4,77535.03,0.01,-0.2055,0.00011,20.00818]
[1777103823745,36.41,77538.0,0.01,-0.20518,0.00011,19.99041]
[1777103830794,36.41,77542.8,0.01,-0.20467,0.00011,19.96165]
[1777103834121,36.41,77544.36,0.01,-0.2045,0.00011,19.95215]
[1777103834221,36.41,77545.39,0.01,-0.20439,0.00011,19.94606]
[1777103834969,36.41,77545.39,0.01,-0.20439,0.00011,19.94606]
[1777103835070,36.41,77545.64,0.01,-0.20436,0.00011,19.94466]
[1777103841248,36.41,77546.29,0.01,-0.2043,0.00011,19.94137]
[1777103846355,36.41,77545.65,0.01,-0.20439,0.00011,19.94621]
[1777103846792,36.41,77545.65,0.01,-0.20439,0.00011,19.94621]
[1777103846893,36.41,77545.77,0.01,-0.20438,0.00011,19.94562]
[1777103850003,36.41,77545.9,0.01,-0.20437,0.00011,19.94497]
[1777103850067,36.42,77545.9,0.01,-0.20437,0.00011,19.94527]
[1777103855240,36.42,77546.07,0.01,-0.20434,0.00011,19.94102]
[1777103856739,36.42,77546.79,0.01,-0.20426,0.00011,19.93688]
[1777103860179,36.42,77544.08,0.01,-0.20457,0.00011,19.95409]
[1777103860279,36.42,77540.77,0.01,-0.20494,0.00011,19.97466]
[1777103861878,36.42,77539.83,0.01,-0.20505,0.00011,19.98063]
[1777103862013,36.42,77539.83,0.01,-0.20505,0.00011,19.98077]
[1777103864980,36.42,77540.13,0.01,-0.20502,0.00011,19.97905]
[1777103865079,36.42,77540.13,0.01,-0.20502,0.00011,19.97931]
[1777103871074,36.42,77540.07,0.01,-0.20504,0.00011,19.98035]
[1777103877118,36.43,77540.77,0.01,-0.20497,0.00011,19.97664]
[1777103881706,36.43,77541.8,0.01,-0.20487,0.00011,19.97068]
[1777103881724,36.43,77541.8,0.01,-0.20487,0.00011,19.97068]
[1777103882152,36.43,77541.8,0.01,-0.20487,0.00011,19.97077]
[1777103887186,36.43,77543.32,0.01,-0.20471,0.00011,19.96186]
[1777103893229,36.43,77544.74,0.01,-0.20456,0.00011,19.95362]
[1777103900279,36.43,77544.85,0.01,-0.20456,0.00011,19.95353]
[1777103906775,36.43,77546.57,0.01,-0.20438,0.00011,19.94348]
[1777103910683,36.43,77547.07,0.01,-0.20433,0.00011,19.94064]
[1777103911355,36.43,77546.85,0.01,-0.20433,0.00011,19.93826]
[1777103911672,36.43,77546.85,0.01,-0.20433,0.00011,19.93826]
[1777103912362,36.43,77546.81,0.01,-0.20433,0.00011,19.93858]
[1777103917220,36.43,77547.54,0.01,-0.20425,0.00011,19.93431]
[1777103917321,36.43,77547.54,0.01,-0.20426,0.00011,19.93448]
[1777103922434,36.44,77548.17,0.01,-0.20419,0.00011,19.93092]
[1777103928476,36.44,77548.54,0.01,-0.20416,0.00011,19.92891]
[1777103933512,36.44,77548.8,0.01,-0.20413,0.00011,19.92754]
[1777103938894,36.44,77543.16,0.01,-0.20476,0.00011,19.96259]
[1777103941366,36.44,77540.41,0.01,-0.20507,0.00011,19.97958]
[1777103941447,36.44,77539.02,0.01,-0.20522,0.00011,19.98818]
[1777103946607,36.44,77527.4,0.01,-0.20651,0.00011,20.0597]
[1777103951644,36.44,77522.39,0.01,-0.20706,0.00011,20.09003]
[1777103958137,36.43,77520.36,0.01,-0.20727,0.00011,20.1016]
[1777103963731,36.43,77520.06,0.01,-0.20729,0.00011,20.1027]
[1777103968765,36.43,77518.09,0.01,-0.2075,0.00011,20.11402]
[1777103973391,36.43,77506.36,0.01,-0.20878,0.00011,20.18182]
[1777103978836,36.43,77499.33,0.01,-0.20955,0.00011,20.22374]
[1777103981565,36.42,77499.99,0.01,-0.20947,0.00011,20.21928]
[1777103981643,36.42,77500.12,0.01,-0.20945,0.00011,20.21848]
[1777103986891,36.42,77500.78,0.01,-0.20936,0.00011,20.21322]
[1777103990179,36.42,77500.93,0.01,-0.20934,0.00011,20.21191]
[1777103990287,36.42,77501.2,0.01,-0.2093,0.00011,20.21006]
[1777103991068,36.42,77501.2,0.01,-0.2093,0.00011,20.21006]
[1777103991076,36.42,77501.2,0.01,-0.2093,0.00011,20.21006]
[1777103991445,36.42,77501.2,0.01,-0.2093,0.00011,20.21006]
[1777103991546,36.42,77499.67,0.01,-0.20947,0.00011,20.21924]
[1777103991612,36.42,77499.67,0.01,-0.20947,0.00011,20.21924]
[1777103991928,36.42,77499.67,0.01,-0.20947,0.00011,20.21904]
[1777103993591,36.42,77500.38,0.01,-0.20938,0.00011,20.2145]
[1777103993941,36.42,77499.43,0.01,-0.20949,0.00011,20.22036]
[1777103999015,36.42,77494.42,0.01,-0.21006,0.00011,20.25117]
[1777103999280,36.42,77494.42,0.01,-0.21006,0.00011,20.25117]
[1777103999381,36.42,77494.55,0.01,-0.21004,0.00011,20.25046]
[1777104001315,36.42,77494.55,0.01,-0.21005,0.00011,20.25057]
[1777104002579,36.42,77479.33,0.01,-0.21176,0.00011,20.34358]
[1777104000148,36.42,77479.33,0.01,-0.21176,0.00011,20.34358]
[1777104007386,36.42,77479.33,0.01,-0.21176,0.00011,20.34358]
[1777104011334,36.42,77513.2,0.01,-0.20795,0.00011,20.13623]
[1777104011725,36.42,77513.2,0.01,-0.20795,0.00011,20.13623]
[1777104012066,36.42,77513.36,0.01,-0.20793,0.00011,20.13524]
[1777104013074,36.42,77472.67,0.01,-0.21252,0.00011,20.38419]
[1777104018573,36.42,77472.98,0.01,-0.21248,0.00011,20.3823]
[1777104019957,36.42,77472.98,0.01,-0.21248,0.00011,20.3823]
[1777104021143,36.42,77472.98,0.01,-0.21248,0.00011,20.3823]
[1777104026179,36.42,77468.05,0.01,-0.21304,0.00011,20.41233]
[1777104027956,36.42,77467.58,0.01,-0.2131,0.00011,20.41519]
[1777104028198,36.42,77466.85,0.01,-0.21318,0.00011,20.41963]
[1777104033231,36.42,77468.74,0.01,-0.21294,0.00011,20.40433]
[1777104038270,36.42,77462.39,0.01,-0.21366,0.00011,20.44297]
[1777104043306,36.42,77461.77,0.01,-0.21373,0.00011,20.44674]
[1777104047397,36.42,77461.2,0.01,-0.2138,0.00011,20.45021]
[1777104047498,36.42,77461.32,0.01,-0.21378,0.00011,20.44948]
[1777104054380,36.41,77460.85,0.01,-0.2138,0.00011,20.45049]
[1777104058486,36.41,77469.34,0.01,-0.21281,0.00011,20.39747]
[1777104058513,36.41,77468.74,0.01,-0.21288,0.00011,20.40072]
[1777104060806,36.41,77466.59,0.01,-0.21311,0.00011,20.41299]
[1777104060808,36.41,77466.59,0.01,-0.21311,0.00011,20.41299]
[1777104060907,36.41,77465.9,0.01,-0.21318,0.00011,20.41719]
[1777104068478,36.39,77467.63,0.01,-0.21292,0.00011,20.40311]
[1777104076535,36.39,77469.4,0.01,-0.21267,0.00011,20.38919]
[1777104086030,36.38,77470.8,0.01,-0.21249,0.00011,20.37973]
[1777104091662,36.37,77472.74,0.01,-0.21221,0.00011,20.36472]
[1777104092647,36.37,77472.37,0.01,-0.21222,0.00011,20.36262]
[1777104101711,36.36,77473.06,0.01,-0.2121,0.00011,20.35602]
[1777104107199,36.36,77473.92,0.01,-0.21197,0.00011,20.34924]
[1777104118834,36.35,77476.27,0.01,-0.21166,0.00011,20.33226]
[1777104120880,36.35,77476.27,0.01,-0.21166,0.00011,20.33226]
[1777104121297,36.35,77476.65,0.01,-0.21161,0.00011,20.32924]
[1777104131368,36.35,77479.25,0.01,-0.21128,0.00011,20.31137]
[1777104137963,36.34,77483.18,0.01,-0.21081,0.00011,20.28628]
[1777104144008,36.34,77486.63,0.01,-0.21041,0.00011,20.26422]
[1777104145695,36.34,77486.63,0.01,-0.21041,0.00011,20.26422]
[1777104146833,36.34,77486.68,0.01,-0.2104,0.00011,20.26363]
[1777104147027,36.34,77486.68,0.01,-0.21039,0.00011,20.26334]
[1777104150048,36.34,77496.66,0.01,-0.20925,0.00011,20.20147]
[1777104155535,36.33,77499.35,0.01,-0.20891,0.00011,20.18008]
[1777104161496,36.33,77496.6,0.01,-0.2092,0.00011,20.19588]
[1777104161588,36.33,77496.6,0.01,-0.2092,0.00011,20.19588]
[1777104161596,36.33,77496.6,0.01,-0.2092,0.00011,20.19588]
[1777104161680,36.33,77497.56,0.01,-0.20908,0.00011,20.18975]
[1777104162880,36.33,77497.56,0.01,-0.20908,0.00011,20.18951]
[1777104163047,36.33,77497.56,0.01,-0.20908,0.00011,20.18951]
[1777104163571,36.33,77498.55,0.01,-0.20896,0.00011,20.18318]
[1777104165541,36.33,77498.55,0.01,-0.20896,0.00011,20.18294]
[1777104165555,36.33,77498.55,0.01,-0.20896,0.00011,20.18294]
[1777104165605,36.33,77498.12,0.01,-0.209,0.00011,20.18534]
[1777104166825,36.33,77498.12,0.01,-0.209,0.00011,20.18509]
[1777104166847,36.33,77498.12,0.01,-0.209,0.00011,20.18509]
[1777104167534,36.33,77498.12,0.01,-0.209,0.00011,20.18509]
[1777104167546,36.33,77498.12,0.01,-0.209,0.00011,20.18509]
[1777104167600,36.33,77496.93,0.01,-0.20913,0.00011,20.19216]
[1777104168674,36.33,77496.93,0.01,-0.20913,0.00011,20.19216]
[1777104168716,36.33,77496.93,0.01,-0.20913,0.00011,20.19216]
[1777104168712,36.32,77497.35,0.01,-0.20908,0.00011,20.18932]
[1777104169560,36.32,77496.25,0.01,-0.2092,0.00011,20.19583]
[1777104171571,36.32,77496.25,0.01,-0.20919,0.00011,20.19557]
[1777104171581,36.32,77496.25,0.01,-0.20919,0.00011,20.19557]
[1777104171772,36.32,77495.35,0.01,-0.20929,0.00011,20.20083]
[1777104172958,36.32,77495.35,0.01,-0.20928,0.00011,20.20056]
[1777104173070,36.32,77495.35,0.01,-0.20928,0.00011,20.20056]
[1777104173072,36.32,77495.35,0.01,-0.20928,0.00011,20.20056]
[1777104173397,36.32,77495.35,0.01,-0.20928,0.00011,20.20056]
[1777104173548,36.32,77495.35,0.01,-0.20928,0.00011,20.20056]
[1777104173640,36.32,77496.27,0.01,-0.20918,0.00011,20.19464]
[1777104174322,36.32,77496.27,0.01,-0.20918,0.00011,20.19464]
[1777104174445,36.32,77496.49,0.01,-0.20915,0.00011,20.19302]
[1777104175509,36.32,77496.49,0.01,-0.20915,0.00011,20.19302]
[1777104175532,36.32,77496.49,0.01,-0.20915,0.00011,20.19302]
[1777104175538,36.32,77496.49,0.01,-0.20915,0.00011,20.19302]
[1777104175675,36.32,77496.66,0.01,-0.20912,0.00011,20.19171]
[1777104182646,36.32,77497.69,0.01,-0.20898,0.00011,20.18406]
[1777104187735,36.31,77499.13,0.01,-0.2088,0.00011,20.17387]
[1777104188314,36.31,77499.13,0.01,-0.20878,0.00011,20.17307]
[1777104190697,36.31,77499.28,0.01,-0.20876,0.00011,20.17189]
[1777104190740,36.31,77499.39,0.01,-0.20875,0.00011,20.17095]
[1777104196370,36.3,77500.28,0.01,-0.20863,0.00011,20.16449]
[1777104201405,36.3,77503.17,0.01,-0.20829,0.00011,20.14606]
[1777104202787,36.3,77503.17,0.01,-0.20829,0.00011,20.14606]
[1777104203706,36.3,77503.7,0.01,-0.20823,0.00011,20.1427]
[1777104209632,36.3,77506.36,0.01,-0.20792,0.00011,20.12572]
[1777104214780,36.3,77507.61,0.01,-0.20775,0.00011,20.11374]
[1777104222440,36.3,77509.56,0.01,-0.20752,0.00011,20.10147]
[1777104227841,36.3,77509.05,0.01,-0.20757,0.00011,20.10399]
[1777104233081,36.3,77512.81,0.01,-0.20715,0.00011,20.08069]
[1777104239671,36.3,77510.4,0.01,-0.20741,0.00011,20.09524]
[1777104247730,36.3,77511.97,0.01,-0.20723,0.00011,20.08523]
[1777104252766,36.29,77510.99,0.01,-0.20734,0.00011,20.09112]
[1777104258807,36.29,77509.61,0.01,-0.20749,0.00011,20.09942]
[1777104264849,36.29,77505.55,0.01,-0.20794,0.00011,20.12409]
[1777104270892,36.29,77505.67,0.01,-0.20792,0.00011,20.12289]
[1777104276610,36.29,77502.66,0.01,-0.20823,0.00011,20.13751]
[1777104278777,36.29,77493.44,0.01,-0.20926,0.00011,20.19408]
[1777104278851,36.29,77493.21,0.01,-0.20929,0.00011,20.1954]
[1777104284989,36.29,77488.08,0.01,-0.20986,0.00011,20.22664]
[1777104288280,36.29,77488.18,0.01,-0.20985,0.00011,20.22608]
[1777104288380,36.29,77488.18,0.01,-0.20985,0.00011,20.22614]
[1777104293503,36.29,77490.96,0.01,-0.20954,0.00011,20.20926]
[1777104298864,36.29,77486.18,0.01,-0.21008,0.00011,20.23879]
[1777104300656,36.29,77485.37,0.01,-0.21018,0.00011,20.24382]
[1777104300757,36.29,77498.23,0.01,-0.20873,0.00011,20.16487]
[1777104301686,36.29,77498.23,0.01,-0.20873,0.00011,20.16487]
[1777104301737,36.29,77499.32,0.01,-0.20861,0.00011,20.15828]
[1777104303022,36.29,77499.32,0.01,-0.20861,0.00011,20.15828]
[1777104303573,36.29,77499.79,0.01,-0.20856,0.00011,20.15566]
[1777104309690,36.29,77502.25,0.01,-0.20829,0.00011,20.14084]
[1777104315202,36.3,77502.44,0.01,-0.20828,0.00011,20.14057]
[1777104320756,36.3,77502.44,0.01,-0.20828,0.00011,20.14057]
[1777104322165,36.3,77502.62,0.01,-0.20827,0.00011,20.14028]
[1777104322192,36.3,77502.62,0.01,-0.20828,0.00011,20.14041]
[1777104324149,36.3,77502.62,0.01,-0.20828,0.00011,20.14067]
[1777104324919,36.3,77502.62,0.01,-0.20828,0.00011,20.1408]
[1777104330559,36.3,77503.54,0.01,-0.20819,0.00011,20.13552]
[1777104333788,36.3,77503.91,0.01,-0.20813,0.00011,20.12995]
[1777104333793,36.3,77503.91,0.01,-0.20813,0.00011,20.1302]
[1777104336971,36.3,77503.91,0.01,-0.20813,0.00011,20.1302]
[1777104336988,36.3,77503.91,0.01,-0.20814,0.00011,20.13059]
[1777104339949,36.3,77503.91,0.01,-0.20814,0.00011,20.13059]
[1777104340526,36.3,77503.91,0.01,-0.20814,0.00011,20.13059]
[1777104346840,36.31,77512.1,0.01,-0.20724,0.00011,20.081]
[1777104353937,36.31,77511.99,0.01,-0.20725,0.00011,20.08174]
[1777104359514,36.31,77510.04,0.01,-0.20746,0.00011,20.09357]
[1777104363284,36.31,77509.03,0.01,-0.20758,0.00011,20.09972]
[1777104363546,36.31,77508.87,0.01,-0.20759,0.00011,20.10067]
[1777104365863,36.31,77508.82,0.01,-0.2076,0.00011,20.10089]
[1777104365929,36.31,77510.01,0.01,-0.20746,0.00011,20.09352]
[1777104366555,36.31,77510.01,0.01,-0.20746,0.00011,20.09352]
[1777104366597,36.31,77510.01,0.01,-0.20746,0.00011,20.09352]
[1777104366643,36.31,77510.01,0.01,-0.20746,0.00011,20.09348]
[1777104369819,36.31,77509.79,0.01,-0.20749,0.00011,20.09477]
[1777104369830,36.31,77509.79,0.01,-0.20749,0.00011,20.09477]
[1777104369860,36.31,77509.79,0.01,-0.20749,0.00011,20.09477]
[1777104369920,36.31,77509.68,0.01,-0.2075,0.00011,20.09541]
[1777104371930,36.31,77509.68,0.01,-0.2075,0.00011,20.09537]
[1777104371940,36.31,77509.68,0.01,-0.2075,0.00011,20.09533]
[1777104374794,36.31,77509.68,0.01,-0.2075,0.00011,20.09525]
[1777104374818,36.31,77509.68,0.01,-0.20749,0.00011,20.09521]
[1777104376826,36.31,77509.68,0.01,-0.20749,0.00011,20.09521]
[1777104376928,36.3,77509.68,0.01,-0.20749,0.00011,20.09514]
[1777104379040,36.3,77509.02,0.01,-0.20757,0.00011,20.09916]
[1777104381661,36.3,77509.02,0.01,-0.20757,0.00011,20.09913]
[1777104382281,36.3,77509.02,0.01,-0.20757,0.00011,20.09913]
[1777104382383,36.3,77509.02,0.01,-0.20757,0.00011,20.09913]
[1777104387711,36.3,77510.79,0.01,-0.20737,0.00011,20.08828]
[1777104394760,36.31,77509.84,0.01,-0.20746,0.00011,20.09072]
[1777104399851,36.31,77508.51,0.01,-0.20761,0.00011,20.0993]
[1777104404894,36.31,77508.51,0.01,-0.20762,0.00011,20.09963]
[1777104410267,36.31,77510.9,0.01,-0.20736,0.00011,20.08546]
[1777104410283,36.31,77510.9,0.01,-0.20736,0.00011,20.08546]
[1777104410873,36.31,77510.87,0.01,-0.20737,0.00011,20.08578]
[1777104415908,36.31,77516.61,0.01,-0.20673,0.00011,20.0511]
[1777104418929,36.31,77529.31,0.01,-0.20532,0.00011,19.97318]
[1777104423964,36.31,77535.64,0.01,-0.20463,0.00011,19.93445]
[1777104428178,36.32,77537.84,0.01,-0.20439,0.00011,19.92117]
[1777104429024,36.32,77537.85,0.01,-0.20439,0.00011,19.92119]
[1777104429989,36.32,77537.85,0.01,-0.20439,0.00011,19.92119]
[1777104430020,36.32,77538.83,0.01,-0.20428,0.00011,19.91525]
[1777104430528,36.32,77538.83,0.01,-0.20428,0.00011,19.91525]
[1777104430956,36.32,77538.83,0.01,-0.20428,0.00011,19.91525]
[1777104430629,36.32,77539.15,0.01,-0.20425,0.00011,19.91341]
[1777104431550,36.32,77539.15,0.01,-0.20425,0.00011,19.91341]
[1777104432427,36.32,77539.15,0.01,-0.20425,0.00011,19.91354]
[1777104433027,36.32,77540.45,0.01,-0.20411,0.00011,19.90562]
[1777104438064,36.32,77541.29,0.01,-0.20402,0.00011,19.90078]
[1777104443097,36.32,77542.17,0.01,-0.20392,0.00011,19.89524]
[1777104448608,36.32,77541.38,0.01,-0.20401,0.00011,19.90019]
[1777104454176,36.32,77541.38,0.01,-0.20399,0.00011,19.89679]
[1777104459212,36.32,77541.7,0.01,-0.20396,0.00011,19.8952]
[1777104465183,36.32,77544.95,0.01,-0.20361,0.00011,19.87528]
[1777104470981,36.32,77544.42,0.01,-0.20367,0.00011,19.87865]
[1777104476328,36.32,77544.15,0.01,-0.20371,0.00011,19.88093]
[1777104482372,36.32,77543.95,0.01,-0.20374,0.00011,19.88249]
[1777104485735,36.32,77543.51,0.01,-0.20378,0.00011,19.88509]
[1777104485837,36.32,77543.58,0.01,-0.20377,0.00011,19.88451]
[1777104486507,36.32,77543.58,0.01,-0.20377,0.00011,19.88451]
[1777104486516,36.32,77543.48,0.01,-0.20378,0.00011,19.88506]
[1777104487305,36.32,77543.48,0.01,-0.20378,0.00011,19.88506]
[1777104487407,36.32,77543.41,0.01,-0.20379,0.00011,19.88542]
[1777104492390,36.32,77543.12,0.01,-0.20382,0.00011,19.88693]
[1777104492422,36.32,77543.12,0.01,-0.20382,0.00011,19.88693]
[1777104492492,36.32,77543.12,0.01,-0.20382,0.00011,19.88693]
[1777104493932,36.32,77543.11,0.01,-0.20382,0.00011,19.88691]
[1777104494028,36.32,77543.12,0.01,-0.20381,0.00011,19.88678]
[1777104499490,36.32,77542.58,0.01,-0.20388,0.00011,19.89032]
[1777104504804,36.32,77543.58,0.01,-0.20377,0.00011,19.88431]
[1777104511313,36.32,77545.88,0.01,-0.20352,0.00011,19.87028]
[1777104517616,36.32,77547.56,0.01,-0.20331,0.00011,19.85616]
[1777104522650,36.32,77547.1,0.01,-0.20336,0.00011,19.85883]
[1777104527686,36.32,77546.94,0.01,-0.20337,0.00011,19.85936]
[1777104533727,36.32,77547.08,0.01,-0.20334,0.00011,19.85796]
[1777104538762,36.32,77548.47,0.01,-0.20318,0.00011,19.84889]
[1777104543798,36.32,77548.83,0.01,-0.20313,0.00011,19.84622]
[1777104544320,36.32,77548.83,0.01,-0.20313,0.00011,19.84622]
[1777104544332,36.32,77548.83,0.01,-0.20313,0.00011,19.84622]
[1777104544408,36.32,77549.02,0.01,-0.20311,0.00011,19.84504]
[1777104550255,36.32,77550.09,0.01,-0.20298,0.00011,19.83797]
[1777104550275,36.32,77550.09,0.01,-0.20298,0.00011,19.83797]
[1777104550293,36.32,77550.09,0.01,-0.20298,0.00011,19.83797]
[1777104550425,36.32,77550.09,0.01,-0.20298,0.00011,19.83788]
[1777104556524,36.32,77549.24,0.01,-0.20307,0.00011,19.84281]
[1777104561927,36.31,77547.76,0.01,-0.20322,0.00011,19.85108]
[1777104566964,36.31,77546.76,0.01,-0.20332,0.00011,19.85693]
[1777104572000,36.31,77546.31,0.01,-0.20334,0.00011,19.85562]
[1777104576028,36.31,77556.92,0.01,-0.20216,0.00011,19.78926]
[1777104581064,36.31,77559.17,0.01,-0.2019,0.00011,19.77477]
[1777104588112,36.31,77560.39,0.01,-0.20176,0.00011,19.76659]
[1777104593335,36.31,77559.72,0.01,-0.20183,0.00011,19.7705]
[1777104600200,36.3,77560.47,0.01,-0.20173,0.00011,19.76511]
[1777104603072,36.3,77561.09,0.01,-0.20166,0.00011,19.76109]
[1777104603089,36.3,77561.09,0.01,-0.20166,0.00011,19.76109]
[1777104603218,36.3,77563.25,0.01,-0.20142,0.00011,19.74757]
[1777104605386,36.3,77564.92,0.01,-0.20124,0.00011,19.73705]
[1777104606242,36.3,77565.75,0.01,-0.20114,0.00011,19.73183]
[1777104613292,36.3,77574.24,0.01,-0.2002,0.00011,19.6782]
[1777104618321,36.3,77573.63,0.01,-0.20026,0.00011,19.68154]
[1777104619529,36.3,77573.63,0.01,-0.20026,0.00011,19.68154]
[1777104619830,36.3,77573.31,0.01,-0.20029,0.00011,19.68334]
[1777104625751,36.3,77573.01,0.01,-0.20032,0.00011,19.68516]
[1777104631417,36.3,77569.59,0.01,-0.20066,0.00011,19.70187]
[1777104636452,36.29,77565.29,0.01,-0.20112,0.00011,19.72775]
[1777104641482,36.29,77565.89,0.01,-0.20103,0.00011,19.72297]
[1777104647098,36.29,77565.64,0.01,-0.20105,0.00011,19.7239]
[1777104652559,36.29,77566.8,0.01,-0.20091,0.00011,19.71596]
[1777104658602,36.29,77566.91,0.01,-0.20089,0.00011,19.71508]
[1777104663642,36.29,77567.59,0.01,-0.20082,0.00011,19.71069]
[1777104668671,36.29,77567.11,0.01,-0.20087,0.00011,19.71357]
[1777104673707,36.29,77566.21,0.01,-0.20096,0.00011,19.719]
[1777104679751,36.29,77565.12,0.01,-0.20108,0.00011,19.72546]
[1777104681640,36.29,77565.58,0.01,-0.20103,0.00011,19.72253]
[1777104682184,36.29,77565.82,0.01,-0.201,0.00011,19.72101]
[1777104682980,36.29,77565.82,0.01,-0.201,0.00011,19.72101]
[1777104683066,36.29,77565.82,0.01,-0.201,0.00011,19.72099]
[1777104688332,36.29,77565.94,0.01,-0.20098,0.00011,19.72011]
[1777104693802,36.28,77565.94,0.01,-0.20095,0.00011,19.71615]
[1777104699893,36.28,77566.56,0.01,-0.20088,0.00011,19.71211]
[1777104702844,36.28,77566.56,0.01,-0.20088,0.00011,19.71211]
[1777104702946,36.28,77566.9,0.01,-0.20084,0.00011,19.70994]
[1777104706032,36.28,77566.9,0.01,-0.20084,0.00011,19.70992]
[1777104706133,36.28,77566.82,0.01,-0.20085,0.00011,19.71038]
[1777104711955,36.28,77567.11,0.01,-0.20082,0.00011,19.70854]
[1777104717980,36.28,77562.74,0.01,-0.2013,0.00011,19.73557]
[1777104724064,36.28,77562.86,0.01,-0.20128,0.00011,19.73438]
[1777104729099,36.28,77557.86,0.01,-0.20183,0.00011,19.76557]
[1777104734140,36.28,77558.18,0.01,-0.2018,0.00011,19.7639]
[1777104739483,36.28,77559.2,0.01,-0.20169,0.00011,19.75777]
[1777104739566,36.28,77559.2,0.01,-0.20169,0.00011,19.75791]
[1777104741063,36.28,77559.2,0.01,-0.20169,0.00011,19.75791]
[1777104741192,36.28,77559.2,0.01,-0.2017,0.00011,19.75807]
[1777104750255,36.29,77562.11,0.01,-0.20138,0.00011,19.74046]
[1777104755619,36.29,77562.71,0.01,-0.2013,0.00011,19.73321]
[1777104761333,36.29,77562.53,0.01,-0.20133,0.00011,19.73502]
[1777104763053,36.29,77561.88,0.01,-0.2014,0.00011,19.73906]
[1777104763153,36.29,77561.88,0.01,-0.2014,0.00011,19.73914]
[1777104768148,36.29,77562.6,0.01,-0.20133,0.00011,19.73483]
[1777104768380,36.29,77562.17,0.01,-0.20137,0.00011,19.73757]
[1777104770854,36.29,77561.54,0.01,-0.20145,0.00011,19.74161]
[1777104771402,36.29,77561.34,0.01,-0.20147,0.00011,19.74291]
[1777104776437,36.29,77559.93,0.01,-0.20163,0.00011,19.75195]
[1777104782296,36.29,77559.12,0.01,-0.20172,0.00011,19.75718]
[1777104789528,36.29,77558.01,0.01,-0.20183,0.00011,19.76338]
[1777104795573,36.29,77556.8,0.01,-0.20196,0.00011,19.77036]
[1777104799286,36.29,77558.49,0.01,-0.20177,0.00011,19.75966]
[1777104799383,36.29,77560.05,0.01,-0.20159,0.00011,19.7498]
[1777104804498,36.29,77559.44,0.01,-0.20165,0.00011,19.75336]
[1777104809737,36.29,77557.22,0.01,-0.20189,0.00011,19.76686]
[1777104815837,36.28,77556.1,0.01,-0.20198,0.00011,19.76956]
[1777104820444,36.28,77555.6,0.01,-0.20203,0.00011,19.77226]
[1777104828141,36.28,77554.83,0.01,-0.2021,0.00011,19.77617]
[1777104833838,36.28,77554.38,0.01,-0.20214,0.00011,19.77801]
[1777104840894,36.28,77553.57,0.01,-0.20221,0.00011,19.78218]
[1777104846422,36.27,77552.8,0.01,-0.20229,0.00011,19.78646]
[1777104852977,36.27,77552.06,0.01,-0.20235,0.00011,19.79003]
[1777104855687,36.27,77547.73,0.01,-0.20283,0.00011,19.81666]
[1777104855726,36.27,77547.73,0.01,-0.20283,0.00011,19.81666]
[1777104856294,36.27,77547.73,0.01,-0.20283,0.00011,19.81666]
[1777104856330,36.27,77541.39,0.01,-0.20353,0.00011,19.85585]
[1777104861182,36.27,77542.58,0.01,-0.20338,0.00011,19.84762]
[1777104861272,36.27,77541.82,0.01,-0.20346,0.00011,19.85212]
[1777104863890,36.27,77542.29,0.01,-0.20341,0.00011,19.8492]
[1777104863955,36.27,77542.29,0.01,-0.2034,0.00011,19.84852]
[1777104870097,36.26,77543.6,0.01,-0.20323,0.00011,19.83898]
[1777104875341,36.26,77544.3,0.01,-0.20311,0.00011,19.82989]
[1777104881563,36.26,77544.89,0.01,-0.20303,0.00011,19.82534]
[1777104887059,36.25,77545.84,0.01,-0.20289,0.00011,19.81782]
[1777104892643,36.25,77546.43,0.01,-0.20282,0.00011,19.81345]
[1777104898291,36.24,77547.97,0.01,-0.20261,0.00011,19.80172]
[1777104903327,36.24,77548.39,0.01,-0.20254,0.00011,19.79789]
[1777104908405,36.24,77548.75,0.01,-0.20248,0.00011,19.79442]
[1777104914396,36.23,77549.03,0.01,-0.20243,0.00011,19.79169]
[1777104919736,36.23,77549.03,0.01,-0.2024,0.00011,19.78994]
[1777104927495,36.22,77551.09,0.01,-0.20214,0.00011,19.77509]
[1777104932530,36.22,77551.42,0.01,-0.20206,0.00011,19.76794]
[1777104939579,36.22,77551.16,0.01,-0.20206,0.00011,19.76783]
[1777104946629,36.21,77550.41,0.01,-0.20211,0.00011,19.77077]
[1777104952818,36.21,77550.15,0.01,-0.20212,0.00011,19.77164]
[1777104959236,36.2,77549.97,0.01,-0.2021,0.00011,19.77032]
[1777104965076,36.2,77556.66,0.01,-0.20134,0.00011,19.72753]
[1777104971223,36.2,77556.59,0.01,-0.20133,0.00011,19.72645]
[1777104976818,36.19,77553.97,0.01,-0.2016,0.00011,19.7416]
[1777104976918,36.19,77553.94,0.01,-0.20159,0.00011,19.74138]
[1777104979286,36.19,77553.94,0.01,-0.20159,0.00011,19.74138]
[1777104984536,36.19,77553.53,0.01,-0.20162,0.00011,19.74276]
[1777104989934,36.18,77550.86,0.01,-0.20187,0.00011,19.75715]
[1777104990813,36.18,77550.86,0.01,-0.20187,0.00011,19.75715]
[1777104991651,36.18,77550.86,0.01,-0.20187,0.00011,19.75715]
[1777104990942,36.18,77551.36,0.01,-0.20181,0.00011,19.7537]
[1777104992341,36.18,77551.36,0.01,-0.20181,0.00011,19.7537]
[1777104994856,36.18,77551.46,0.01,-0.20176,0.00011,19.74846]
[1777104994966,36.18,77551.36,0.01,-0.20176,0.00011,19.7483]
[1777104997707,36.17,77550.92,0.01,-0.2018,0.00011,19.75026]
[1777104997808,36.17,77550.13,0.01,-0.20188,0.00011,19.7552]
[1777105003021,36.17,77550.13,0.01,-0.20184,0.00011,19.75284]
[1777105004970,36.17,77549.03,0.01,-0.20196,0.00011,19.75931]
[1777105005071,36.17,77549.68,0.01,-0.20188,0.00011,19.75486]
[1777105011078,36.16,77552.01,0.01,-0.20158,0.00011,19.73807]
[1777105016113,36.15,77553.02,0.01,-0.20144,0.00011,19.72976]
[1777105021147,36.15,77554.59,0.01,-0.20124,0.00011,19.7185]
[1777105027597,36.15,77556.27,0.01,-0.20103,0.00011,19.70684]
[1777105033234,36.14,77554.89,0.01,-0.20114,0.00011,19.71292]
[1777105038271,36.14,77555.87,0.01,-0.20101,0.00011,19.70525]
[1777105038758,36.14,77555.87,0.01,-0.20101,0.00011,19.70525]
[1777105039643,36.14,77555.87,0.01,-0.20101,0.00011,19.70525]
[1777105041257,36.13,77555.41,0.01,-0.20105,0.00011,19.7074]
[1777105041287,36.13,77555.41,0.01,-0.20105,0.00011,19.7074]
[1777105041343,36.13,77555.41,0.01,-0.20105,0.00011,19.7074]
[1777105041559,36.13,77555.41,0.01,-0.20104,0.00011,19.7071]
[1777105042027,36.13,77555.41,0.01,-0.20104,0.00011,19.7071]
[1777105042403,36.13,77552.99,0.01,-0.2013,0.00011,19.72183]
[1777105045505,36.13,77552.19,0.01,-0.20138,0.00011,19.72601]
[1777105045604,36.13,77551.49,0.01,-0.20145,0.00011,19.7301]
[1777105046271,36.13,77551.49,0.01,-0.20145,0.00011,19.7301]
[1777105051504,36.12,77549.43,0.01,-0.20165,0.00011,19.74111]
[1777105052045,36.12,77548.59,0.01,-0.20171,0.00011,19.74213]
[1777105052069,36.12,77548.59,0.01,-0.20171,0.00011,19.74213]
[1777105052503,36.12,77548.59,0.01,-0.20171,0.00011,19.74213]
[1777105052605,36.12,77547.44,0.01,-0.20183,0.00011,19.74894]
[1777105058407,36.12,77549.62,0.01,-0.20155,0.00011,19.73317]
[1777105063442,36.11,77546.6,0.01,-0.20185,0.00011,19.75035]
[1777105067823,36.11,77546.27,0.01,-0.20187,0.00011,19.75112]
[1777105067924,36.11,77546.91,0.01,-0.2018,0.00011,19.74711]
[1777105074522,36.1,77545.78,0.01,-0.20189,0.00011,19.75242]
[1777105080001,36.1,77545.01,0.01,-0.20197,0.00011,19.75654]
[1777105082237,36.1,77545.01,0.01,-0.20196,0.00011,19.75593]
[1777105082288,36.1,77545.01,0.01,-0.20196,0.00011,19.75593]
[1777105082318,36.1,77545.01,0.01,-0.20196,0.00011,19.75593]
[1777105082726,36.1,77545.01,0.01,-0.20195,0.00011,19.75565]
[1777105082984,36.1,77545.01,0.01,-0.20195,0.00011,19.75565]
[1777105083602,36.1,77545.01,0.01,-0.20195,0.00011,19.75537]
[1777105084808,36.1,77542.68,0.01,-0.2022,0.00011,19.76967]
[1777105084907,36.1,77542.56,0.01,-0.20222,0.00011,19.77042]
[1777105086007,36.1,77542.56,0.01,-0.20222,0.00011,19.77042]
[1777105086106,36.1,77542.56,0.01,-0.20221,0.00011,19.76987]
[1777105093656,36.09,77542.56,0.01,-0.20217,0.00011,19.7679]
[1777105095922,36.09,77541.02,0.01,-0.20233,0.00011,19.77691]
[1777105101710,36.08,77542.78,0.01,-0.20211,0.00011,19.76408]
[1777105106749,36.08,77546.42,0.01,-0.20167,0.00011,19.73972]
[1777105111001,36.08,77548.04,0.01,-0.20147,0.00011,19.72828]
[1777105111025,36.08,77548.04,0.01,-0.20147,0.00011,19.72828]
[1777105115110,36.07,77550.99,0.01,-0.2011,0.00011,19.70465]
[1777105115134,36.07,77550.99,0.01,-0.2011,0.00011,19.70465]
[1777105115165,36.07,77550.99,0.01,-0.2011,0.00011,19.70465]
[1777105115192,36.07,77550.99,0.01,-0.2011,0.00011,19.70465]
[1777105115222,36.07,77550.99,0.01,-0.2011,0.00011,19.70465]
[1777105115252,36.07,77550.99,0.01,-0.2011,0.00011,19.70465]
[1777105115281,36.07,77550.99,0.01,-0.2011,0.00011,19.70465]
[1777105115311,36.07,77550.99,0.01,-0.2011,0.00011,19.70465]
[1777105115340,36.07,77550.99,0.01,-0.2011,0.00011,19.70465]
[1777105115374,36.07,77550.99,0.01,-0.2011,0.00011,19.70465]
[1777105115466,36.07,77550.99,0.01,-0.2011,0.00011,19.70465]
[1777105115559,36.07,77551.42,0.01,-0.20104,0.00011,19.70163]
[1777105121644,36.07,77553.18,0.01,-0.20083,0.00011,19.68931]
[1777105127632,36.07,77554.63,0.01,-0.20065,0.00011,19.67926]
[1777105132712,36.06,77556.53,0.01,-0.20041,0.00011,19.66548]
[1777105133265,36.06,77556.53,0.01,-0.2004,0.00011,19.66481]
[1777105133366,36.06,77556.53,0.01,-0.20039,0.00011,19.66448]
[1777105135830,36.06,77556.53,0.01,-0.20039,0.00011,19.66448]
[1777105135931,36.06,77558.88,0.01,-0.20012,0.00011,19.64907]
[1777105138391,36.06,77558.88,0.01,-0.20012,0.00011,19.64907]
[1777105138491,36.05,77559.44,0.01,-0.20004,0.00011,19.64457]
[1777105139275,36.05,77559.44,0.01,-0.20004,0.00011,19.64457]
[1777105139377,36.05,77559.44,0.01,-0.20003,0.00011,19.64424]
[1777105140981,36.05,77560.03,0.01,-0.19996,0.00011,19.6402]
[1777105141685,36.05,77560.34,0.01,-0.19992,0.00011,19.63793]
[1777105142220,36.05,77560.34,0.01,-0.19992,0.00011,19.63793]
[1777105142320,36.05,77559.4,0.01,-0.20002,0.00011,19.64353]
[1777105144072,36.05,77559.4,0.01,-0.20002,0.00011,19.64353]
[1777105144172,36.05,77558.53,0.01,-0.20011,0.00011,19.64852]
[1777105149267,36.05,77555.0,0.01,-0.20049,0.00011,19.66976]
[1777105155090,36.04,77549.71,0.01,-0.20104,0.00011,19.70085]
[1777105159641,36.04,77543.23,0.01,-0.20174,0.00011,19.74029]
[1777105159710,36.04,77540.35,0.01,-0.20205,0.00011,19.75801]
[1777105165162,36.03,77535.54,0.01,-0.20257,0.00011,19.7868]
[1777105170566,36.03,77535.6,0.01,-0.20255,0.00011,19.78583]
[1777105176236,36.03,77534.0,0.01,-0.20267,0.00011,19.79049]
[1777105181274,36.02,77532.73,0.01,-0.2028,0.00011,19.79745]
[1777105186308,36.02,77532.21,0.01,-0.20284,0.00011,19.79971]
[1777105191342,36.02,77529.68,0.01,-0.20311,0.00011,19.81451]
[1777105196792,36.02,77530.49,0.01,-0.203,0.00011,19.80861]
[1777105202419,36.01,77531.08,0.01,-0.20291,0.00011,19.80354]
[1777105207461,36.01,77531.56,0.01,-0.20284,0.00011,19.79959]
[1777105213504,36.01,77531.7,0.01,-0.20281,0.00011,19.79762]
[1777105218539,36.0,77531.82,0.01,-0.20278,0.00011,19.79599]
[1777105223574,36.0,77531.84,0.01,-0.20276,0.00011,19.79502]
[1777105228608,36.0,77531.31,0.01,-0.2028,0.00011,19.79715]
[1777105233644,35.99,77531.47,0.01,-0.20273,0.00011,19.79091]
[1777105234528,35.99,77531.47,0.01,-0.20273,0.00011,19.79091]
[1777105234650,35.99,77531.73,0.01,-0.2027,0.00011,19.78901]
[1777105235119,35.99,77531.73,0.01,-0.2027,0.00011,19.78901]
[1777105235657,35.99,77531.88,0.01,-0.20268,0.00011,19.78779]
[1777105240693,35.99,77532.11,0.01,-0.20263,0.00011,19.78502]
[1777105250849,35.99,77535.7,0.01,-0.20222,0.00011,19.76178]
[1777105250890,35.98,77535.48,0.01,-0.20222,0.00011,19.76193]
[1777105257015,35.98,77534.39,0.01,-0.20233,0.00011,19.76788]
[1777105257814,35.98,77534.32,0.01,-0.20232,0.00011,19.76767]
[1777105261874,35.98,77534.25,0.01,-0.20232,0.00011,19.76758]
[1777105262849,35.98,77534.16,0.01,-0.20232,0.00011,19.76772]
[1777105264863,35.98,77549.17,0.01,-0.20064,0.00011,19.67275]
[1777105266797,35.98,77551.54,0.01,-0.20037,0.00011,19.6576]
[1777105269798,35.97,77558.35,0.01,-0.19961,0.00011,19.61422]
[1777105269900,35.97,77559.21,0.01,-0.19951,0.00011,19.60842]
[1777105270720,35.97,77559.21,0.01,-0.19951,0.00011,19.60842]
[1777105270846,35.97,77559.21,0.01,-0.19951,0.00011,19.60842]
[1777105270927,35.97,77560.21,0.01,-0.19939,0.00011,19.60192]
[1777105271167,35.97,77560.21,0.01,-0.19939,0.00011,19.60192]
[1777105271923,35.97,77560.21,0.01,-0.19939,0.00011,19.60192]
[1777105271915,35.97,77560.21,0.01,-0.19939,0.00011,19.60173]
[1777105272646,35.97,77560.21,0.01,-0.19939,0.00011,19.60173]
[1777105277957,35.97,77563.15,0.01,-0.19904,0.00011,19.58206]
[1777105278673,35.97,77563.15,0.01,-0.19904,0.00011,19.58206]
[1777105278964,35.97,77562.38,0.01,-0.19913,0.00011,19.58674]
[1777105283396,35.97,77562.05,0.01,-0.19915,0.00011,19.58797]
[1777105283497,35.97,77560.43,0.01,-0.19932,0.00011,19.59786]
[1777105284203,35.97,77560.43,0.01,-0.19932,0.00011,19.59786]
[1777105284304,35.96,77560.43,0.01,-0.19932,0.00011,19.59754]
[1777105291560,35.96,77558.89,0.01,-0.19942,0.00011,19.60124]
[1777105301640,35.96,77558.18,0.01,-0.19949,0.00011,19.60511]
[1777105308802,35.95,77557.2,0.01,-0.19954,0.00011,19.60737]
[1777105314834,35.94,77557.2,0.01,-0.19951,0.00011,19.60593]
[1777105321617,35.94,77556.8,0.01,-0.19952,0.00011,19.60649]
[1777105322716,35.93,77557.61,0.01,-0.19941,0.00011,19.60019]
[1777105322785,35.93,77558.24,0.01,-0.19934,0.00011,19.59583]
[1777105323737,35.93,77558.24,0.01,-0.19934,0.00011,19.59583]
[1777105323836,35.93,77558.21,0.01,-0.19933,0.00011,19.59563]
[1777105324913,35.93,77558.21,0.01,-0.19933,0.00011,19.59563]
[1777105324919,35.93,77556.86,0.01,-0.19948,0.00011,19.60375]
[1777105330326,35.93,77552.29,0.01,-0.19996,0.00011,19.63104]
[1777105334296,35.93,77548.89,0.01,-0.20033,0.00011,19.65193]
[1777105334865,35.93,77548.89,0.01,-0.20033,0.00011,19.65193]
[1777105334916,35.92,77549.2,0.01,-0.20029,0.00011,19.64978]
[1777105340399,35.92,77546.73,0.01,-0.20054,0.00011,19.66419]
[1777105345766,35.92,77546.28,0.01,-0.20058,0.00011,19.66642]
[1777105351889,35.92,77545.15,0.01,-0.2007,0.00011,19.67313]
[1777105357517,35.91,77540.77,0.01,-0.20112,0.00011,19.69438]
[1777105362557,35.91,77532.55,0.01,-0.20202,0.00011,19.74488]
[1777105368594,35.9,77532.06,0.01,-0.20205,0.00011,19.74633]
[1777105373628,35.9,77530.87,0.01,-0.20215,0.00011,19.75239]
[1777105380679,35.89,77531.77,0.01,-0.20202,0.00011,19.74472]
[1777105385714,35.89,77531.47,0.01,-0.20203,0.00011,19.74517]
[1777105390749,35.89,77531.58,0.01,-0.20199,0.00011,19.74303]
[1777105395784,35.88,77531.65,0.01,-0.20196,0.00011,19.74114]
[1777105400818,35.88,77532.1,0.01,-0.20188,0.00011,19.73688]
[1777105405853,35.88,77531.86,0.01,-0.20189,0.00011,19.73699]
[1777105406152,35.88,77531.86,0.01,-0.20189,0.00011,19.73699]
[1777105406549,35.88,77531.86,0.01,-0.20189,0.00011,19.73699]
[1777105411625,35.87,77525.63,0.01,-0.20256,0.00011,19.77468]
[1777105421965,35.86,77527.01,0.01,-0.20232,0.00011,19.75857]
[1777105427181,35.86,77527.5,0.01,-0.20226,0.00011,19.75517]
[1777105429291,35.86,77527.5,0.01,-0.20222,0.00011,19.75335]
[1777105430022,35.85,77529.13,0.01,-0.20204,0.00011,19.74279]
[1777105436064,35.85,77534.14,0.01,-0.20145,0.00011,19.70969]
[1777105441102,35.85,77533.67,0.01,-0.20149,0.00011,19.7117]
[1777105446133,35.84,77537.11,0.01,-0.20108,0.00011,19.68876]
[1777105451168,35.84,77535.03,0.01,-0.2013,0.00011,19.70083]
[1777105457211,35.84,77534.75,0.01,-0.2013,0.00011,19.70119]
[1777105462790,35.84,77534.46,0.01,-0.20132,0.00011,19.70193]
[1777105468288,35.83,77532.68,0.01,-0.20148,0.00011,19.71084]
[1777105473326,35.82,77532.88,0.01,-0.2014,0.00011,19.70412]
[1777105477721,35.82,77533.13,0.01,-0.20136,0.00011,19.7016]
[1777105477823,35.82,77533.04,0.01,-0.20136,0.00011,19.70154]
[1777105480149,35.82,77533.04,0.01,-0.20136,0.00011,19.70154]
[1777105480379,35.82,77533.1,0.01,-0.20134,0.00011,19.70055]
[1777105485471,35.81,77525.33,0.01,-0.20218,0.00011,19.74784]
[1777105490504,35.81,77526.69,0.01,-0.202,0.00011,19.73779]
[1777105495539,35.81,77528.01,0.01,-0.20183,0.00011,19.72805]
[1777105496590,35.81,77528.01,0.01,-0.20183,0.00011,19.72805]
[1777105499139,35.8,77528.26,0.01,-0.20179,0.00011,19.72589]
[1777105500158,35.8,77524.76,0.01,-0.20218,0.00011,19.74746]
[1777105500976,35.8,77524.76,0.01,-0.20218,0.00011,19.74746]
[1777105501077,35.8,77525.28,0.01,-0.20211,0.00011,19.74392]
[1777105503850,35.8,77525.35,0.01,-0.2021,0.00011,19.74296]
[1777105507680,35.8,77528.53,0.01,-0.20172,0.00011,19.72188]
[1777105507759,35.8,77528.68,0.01,-0.2017,0.00011,19.72069]
[1777105513113,35.79,77528.71,0.01,-0.20168,0.00011,19.71928]
[1777105518702,35.79,77529.27,0.01,-0.20159,0.00011,19.71425]
[1777105521529,35.79,77529.2,0.01,-0.20159,0.00011,19.71444]
[1777105522116,35.79,77529.2,0.01,-0.20159,0.00011,19.71444]
[1777105528155,35.79,77530.49,0.01,-0.20143,0.00011,19.70504]
[1777105528699,35.78,77531.19,0.01,-0.20133,0.00011,19.69965]
[1777105542867,35.77,77532.42,0.01,-0.20111,0.00011,19.68478]
[1777105547905,35.77,77532.73,0.01,-0.20106,0.00011,19.68168]
[1777105553394,35.77,77532.92,0.01,-0.20102,0.00011,19.67934]
[1777105562228,35.77,77533.63,0.01,-0.20092,0.00011,19.67373]
[1777105567539,35.76,77538.91,0.01,-0.20029,0.00011,19.63831]
[1777105573085,35.76,77540.4,0.01,-0.2001,0.00011,19.62755]
[1777105578120,35.75,77539.44,0.01,-0.20019,0.00011,19.63234]
[1777105583155,35.75,77540.42,0.01,-0.20006,0.00011,19.62493]
[1777105588190,35.75,77539.66,0.01,-0.20012,0.00011,19.62849]
[1777105593225,35.74,77541.52,0.01,-0.19987,0.00011,19.61163]
[1777105598259,35.74,77541.63,0.01,-0.19984,0.00011,19.60978]
[1777105603063,35.74,77539.79,0.01,-0.20003,0.00011,19.62052]
[1777105603082,35.74,77539.79,0.01,-0.20003,0.00011,19.62052]
[1777105603164,35.74,77539.87,0.01,-0.20001,0.00011,19.61978]
[1777105604784,35.74,77539.87,0.01,-0.20001,0.00011,19.61955]
[1777105604789,35.74,77539.87,0.01,-0.20001,0.00011,19.61955]
[1777105604886,35.74,77539.53,0.01,-0.20004,0.00011,19.62147]
[1777105610892,35.73,77538.96,0.01,-0.20009,0.00011,19.62403]
[1777105620418,35.73,77538.35,0.01,-0.20011,0.00011,19.62489]
[1777105621515,35.73,77538.35,0.01,-0.20011,0.00011,19.62489]
[1777105627469,35.72,77543.94,0.01,-0.19945,0.00011,19.58751]
[1777105634233,35.72,77543.56,0.01,-0.19949,0.00011,19.58966]
[1777105642592,35.71,77543.97,0.01,-0.1994,0.00011,19.58469]
[1777105648718,35.71,77541.78,0.01,-0.19961,0.00011,19.59665]
[1777105654658,35.7,77540.31,0.01,-0.19972,0.00011,19.60028]
[1777105659727,35.7,77539.32,0.01,-0.19981,0.00011,19.60535]
[1777105664728,35.7,77539.62,0.01,-0.19975,0.00011,19.60203]
[1777105669762,35.69,77539.72,0.01,-0.19972,0.00011,19.59997]
[1777105674798,35.69,77544.75,0.01,-0.19913,0.00011,19.56634]
[1777105676998,35.69,77544.89,0.01,-0.19911,0.00011,19.5651]
[1777105677067,35.69,77544.89,0.01,-0.1991,0.00011,19.56476]
[1777105678882,35.69,77544.89,0.01,-0.19909,0.00011,19.56442]
[1777105678929,35.68,77545.56,0.01,-0.19901,0.00011,19.55981]
[1777105681819,35.68,77545.42,0.01,-0.19902,0.00011,19.56001]
[1777105681921,35.68,77545.24,0.01,-0.19903,0.00011,19.56081]
[1777105687889,35.68,77546.07,0.01,-0.1989,0.00011,19.55341]
[1777105694378,35.67,77547.55,0.01,-0.1987,0.00011,19.54186]
[1777105700662,35.67,77549.6,0.01,-0.19844,0.00011,19.52704]
[1777105706755,35.66,77550.29,0.01,-0.19834,0.00011,19.52089]
[1777105712410,35.66,77550.29,0.01,-0.19831,0.00011,19.51914]
[1777105715815,35.65,77552.83,0.01,-0.19796,0.00011,19.497]
[1777105716472,35.65,77552.83,0.01,-0.19796,0.00011,19.49665]
[1777105718231,35.65,77552.83,0.01,-0.19794,0.00011,19.49596]
[1777105724141,35.64,77552.03,0.01,-0.19799,0.00011,19.49861]
[1777105731560,35.64,77551.47,0.01,-0.19803,0.00011,19.50054]
[1777105736600,35.63,77552.33,0.01,-0.19788,0.00011,19.49181]
[1777105742268,35.62,77555.1,0.01,-0.19753,0.00011,19.47188]
[1777105743060,35.62,77555.1,0.01,-0.19753,0.00011,19.47188]
[1777105746365,35.62,77555.93,0.01,-0.19742,0.00011,19.46553]
[1777105753344,35.61,77556.26,0.01,-0.19734,0.00011,19.46066]
[1777105761008,35.61,77558.08,0.01,-0.19712,0.00011,19.44793]
[1777105767443,35.6,77558.41,0.01,-0.19703,0.00011,19.44309]
[1777105772478,35.6,77560.49,0.01,-0.19675,0.00011,19.42459]
[1777105775894,35.6,77560.92,0.01,-0.19669,0.00011,19.42104]
[1777105778012,35.6,77560.92,0.01,-0.19669,0.00011,19.42078]
[1777105778101,35.59,77560.92,0.01,-0.19668,0.00011,19.42025]
[1777105780038,35.59,77560.92,0.01,-0.19668,0.00011,19.42025]
[1777105780137,35.59,77560.92,0.01,-0.19667,0.00011,19.41972]
[1777105783782,35.59,77560.4,0.01,-0.19672,0.00011,19.42252]
[1777105783884,35.59,77559.51,0.01,-0.19681,0.00011,19.42768]
[1777105789597,35.59,77557.1,0.01,-0.19706,0.00011,19.44174]
[1777105791151,35.59,77557.1,0.01,-0.19706,0.00011,19.44174]
[1777105791252,35.59,77556.74,0.01,-0.19709,0.00011,19.4435]
[1777105791922,35.59,77556.74,0.01,-0.19709,0.00011,19.4435]
[1777105792023,35.58,77556.74,0.01,-0.19708,0.00011,19.44323]
[1777105796170,35.58,77555.5,0.01,-0.1972,0.00011,19.45026]
[1777105796282,35.58,77554.94,0.01,-0.19726,0.00011,19.4535]
[1777105797875,35.58,77554.94,0.01,-0.19726,0.00011,19.4535]
[1777105797933,35.58,77554.65,0.01,-0.19728,0.00011,19.45466]
[1777105803845,35.58,77557.59,0.01,-0.19693,0.00011,19.43447]
[1777105809738,35.57,77560.99,0.01,-0.19651,0.00011,19.41037]
[1777105812960,35.57,77564.34,0.01,-0.19612,0.00011,19.38775]
[1777105812999,35.57,77564.34,0.01,-0.19612,0.00011,19.38775]
[1777105813579,35.57,77564.3,0.01,-0.19612,0.00011,19.38754]
[1777105813768,35.57,77564.3,0.01,-0.19612,0.00011,19.38754]
[1777105815221,35.56,77576.06,0.01,-0.1948,0.00011,19.31126]
[1777105820815,35.56,77580.98,0.01,-0.19423,0.00011,19.27779]
[1777105822053,35.56,77580.98,0.01,-0.19423,0.00011,19.27779]
[1777105822136,35.56,77580.38,0.01,-0.19428,0.00011,19.28079]
[1777105829283,35.55,77579.26,0.01,-0.19437,0.00011,19.28624]
[1777105834296,35.54,77578.57,0.01,-0.19437,0.00011,19.28373]
[1777105837624,35.54,77579.27,0.01,-0.19427,0.00011,19.2775]
[1777105838112,35.54,77579.27,0.01,-0.19427,0.00011,19.2775]
[1777105841131,35.54,77581.16,0.01,-0.19404,0.00011,19.26412]
[1777105846997,35.53,77579.44,0.01,-0.19418,0.00011,19.27231]
[1777105853040,35.52,77578.98,0.01,-0.19419,0.00011,19.27279]
[1777105854753,35.52,77579.03,0.01,-0.19418,0.00011,19.27205]
[1777105855502,35.52,77579.03,0.01,-0.19417,0.00011,19.27162]
[1777105861209,35.52,77578.52,0.01,-0.1942,0.00011,19.27323]
[1777105862723,35.51,77578.76,0.01,-0.19415,0.00011,19.27045]
[1777105862752,35.51,77578.76,0.01,-0.19415,0.00011,19.27045]
[1777105863057,35.51,77578.76,0.01,-0.19415,0.00011,19.27045]
[1777105863070,35.51,77578.76,0.01,-0.19415,0.00011,19.27045]
[1777105863074,35.51,77578.76,0.01,-0.19415,0.00011,19.27045]
[1777105863156,35.51,77582.56,0.01,-0.19373,0.00011,19.24558]
[1777105863941,35.51,77582.56,0.01,-0.19373,0.00011,19.24558]
[1777105864391,35.51,77582.28,0.01,-0.19375,0.00011,19.24697]
[1777105866154,35.51,77584.23,0.01,-0.19353,0.00011,19.23402]
[1777105866369,35.51,77588.16,0.01,-0.19309,0.00011,19.20833]
[1777105870072,35.51,77588.16,0.01,-0.19308,0.00011,19.20798]
[1777105870183,35.51,77589.38,0.01,-0.19293,0.00011,19.19914]
[1777105871432,35.51,77589.38,0.01,-0.19293,0.00011,19.19914]
[1777105871502,35.5,77589.66,0.01,-0.1929,0.00011,19.19703]
[1777105873633,35.5,77589.23,0.01,-0.19293,0.00011,19.19918]
[1777105873901,35.5,77589.23,0.01,-0.19293,0.00011,19.19918]
[1777105874125,35.5,77589.23,0.01,-0.19293,0.00011,19.19918]
[1777105874215,35.5,77600.8,0.01,-0.19166,0.00011,19.12422]
[1777105877004,35.5,77610.46,0.01,-0.19059,0.00011,19.06115]
[1777105877233,35.5,77610.46,0.01,-0.19058,0.00011,19.06084]
[1777105882268,35.49,77611.48,0.01,-0.19044,0.00011,19.05231]
[1777105887303,35.49,77613.02,0.01,-0.19024,0.00011,19.04059]
[1777105892338,35.49,77615.49,0.01,-0.18992,0.00011,19.01926]
[1777105897372,35.48,77615.52,0.01,-0.1899,0.00011,19.01765]
[1777105904422,35.48,77616.59,0.01,-0.18975,0.00011,19.00885]
[1777105910561,35.48,77616.07,0.01,-0.18979,0.00011,19.01116]
[1777105917512,35.47,77619.94,0.01,-0.18932,0.00011,18.98341]
[1777105922547,35.46,77619.06,0.01,-0.18939,0.00011,18.98737]
[1777105927582,35.46,77615.7,0.01,-0.18973,0.00011,19.00749]
[1777105932619,35.46,77613.64,0.01,-0.18993,0.00011,19.01951]
[1777105938660,35.45,77613.28,0.01,-0.18995,0.00011,19.02039]
[1777105940977,35.45,77608.52,0.01,-0.19047,0.00011,19.05091]
[1777105941226,35.45,77608.52,0.01,-0.19047,0.00011,19.05091]
[1777105941613,35.45,77608.52,0.01,-0.19047,0.00011,19.05091]
[1777105942070,35.45,77606.2,0.01,-0.19072,0.00011,19.06576]
[1777105942509,35.45,77606.2,0.01,-0.19072,0.00011,19.06576]
[1777105942532,35.45,77603.94,0.01,-0.19096,0.00011,19.08021]
[1777105942983,35.45,77603.94,0.01,-0.19096,0.00011,19.08021]
[1777105943046,35.45,77603.01,0.01,-0.19106,0.00011,19.08602]
[1777105943857,35.45,77603.01,0.01,-0.19106,0.00011,19.08602]
[1777105943958,35.45,77604.46,0.01,-0.1909,0.00011,19.07644]
[1777105946541,35.45,77604.98,0.01,-0.19084,0.00011,19.07288]
[1777105946642,35.45,77605.38,0.01,-0.19079,0.00011,19.07009]
[1777105951750,35.45,77607.97,0.01,-0.19046,0.00011,19.0485]
[1777105956573,35.45,77609.43,0.01,-0.19029,0.00011,19.03846]
[1777105956903,35.44,77609.9,0.01,-0.19024,0.00011,19.03499]
[1777105959659,35.44,77610.97,0.01,-0.19012,0.00011,19.02784]
[1777105963767,35.44,77614.27,0.01,-0.18974,0.00011,19.00564]
[1777105963868,35.44,77613.69,0.01,-0.1898,0.00011,19.00902]
[1777105964716,35.44,77613.69,0.01,-0.1898,0.00011,19.00902]
[1777105964841,35.44,77613.69,0.01,-0.1898,0.00011,19.00883]
[1777105965781,35.44,77613.69,0.01,-0.1898,0.00011,19.00883]
[1777105965882,35.44,77612.89,0.01,-0.18988,0.00011,19.01383]
[1777105967106,35.44,77612.89,0.01,-0.18988,0.00011,19.01383]
[1777105967205,35.44,77612.89,0.01,-0.18987,0.00011,19.01344]
[1777105967862,35.44,77612.89,0.01,-0.18987,0.00011,19.01344]
[1777105967966,35.44,77613.09,0.01,-0.18985,0.00011,19.01196]
[1777105972198,35.44,77613.42,0.01,-0.1898,0.00011,19.00926]
[1777105972213,35.44,77613.42,0.01,-0.1898,0.00011,19.00926]
[1777105972464,35.44,77613.42,0.01,-0.1898,0.00011,19.00926]
[1777105972468,35.44,77613.42,0.01,-0.1898,0.00011,19.00926]
[1777105972690,35.44,77613.42,0.01,-0.1898,0.00011,19.00908]
[1777105973342,35.44,77613.42,0.01,-0.1898,0.00011,19.00908]
[1777105975841,35.44,77620.82,0.01,-0.18898,0.00011,18.9604]
[1777105981801,35.43,77619.91,0.01,-0.18907,0.00011,18.96555]
[1777105986996,35.43,77617.86,0.01,-0.18926,0.00011,18.97667]
[1777105991688,35.43,77616.96,0.01,-0.18934,0.00011,18.98179]
[1777105992157,35.43,77616.8,0.01,-0.18936,0.00011,18.9826]
[1777105993051,35.43,77616.42,0.01,-0.1894,0.00011,18.98483]
[1777105993107,35.42,77616.42,0.01,-0.18939,0.00011,18.9846]
[1777105997206,35.42,77616.05,0.01,-0.18942,0.00011,18.9863]
[1777105997250,35.42,77615.57,0.01,-0.18947,0.00011,18.98919]
[1777105997935,35.42,77615.57,0.01,-0.18947,0.00011,18.98919]
[1777105998037,35.42,77615.57,0.01,-0.18947,0.00011,18.98896]
[1777105999513,35.42,77615.57,0.01,-0.18947,0.00011,18.98896]
[1777105999539,35.42,77615.57,0.01,-0.18946,0.00011,18.98873]
[1777105999759,35.42,77615.57,0.01,-0.18946,0.00011,18.98873]
[1777106000380,35.42,77615.57,0.01,-0.18946,0.00011,18.98873]
[1777106001318,35.42,77611.17,0.01,-0.18994,0.00011,19.01702]
[1777106003685,35.42,77608.59,0.01,-0.19022,0.00011,19.03338]
[1777106004375,35.42,77607.89,0.01,-0.19029,0.00011,19.03778]
[1777106009513,35.42,77607.07,0.01,-0.19037,0.00011,19.0424]
[1777106014764,35.42,77604.49,0.01,-0.19061,0.00011,19.05458]
[1777106018570,35.41,77602.74,0.01,-0.1908,0.00011,19.0654]
[1777106020830,35.41,77602.03,0.01,-0.19087,0.00011,19.06962]
[1777106022955,35.41,77596.99,0.01,-0.19142,0.00011,19.10193]
[1777106023247,35.41,77596.99,0.01,-0.19141,0.00011,19.10177]
[1777106028724,35.41,77594.9,0.01,-0.19163,0.00011,19.11434]
[1777106034324,35.41,77595.7,0.01,-0.19152,0.00011,19.10782]
[1777106039758,35.4,77596.73,0.01,-0.19139,0.00011,19.10043]
[1777106049429,35.4,77597.58,0.01,-0.19124,0.00011,19.09117]
[1777106053825,35.39,77598.78,0.01,-0.19108,0.00011,19.08197]
[1777106054465,35.39,77599.3,0.01,-0.19102,0.00011,19.07825]
[1777106060508,35.39,77600.36,0.01,-0.19087,0.00011,19.06937]
[1777106063439,35.38,77601.41,0.01,-0.19075,0.00011,19.06224]
[1777106063446,35.38,77601.41,0.01,-0.19075,0.00011,19.06224]
[1777106063561,35.38,77605.91,0.01,-0.19025,0.00011,19.03244]
[1777106066550,35.38,77618.52,0.01,-0.18885,0.00011,18.94946]
[1777106071864,35.38,77620.25,0.01,-0.18864,0.00011,18.93682]
[1777106076957,35.37,77621.78,0.01,-0.18841,0.00011,18.92097]
[1777106076976,35.37,77621.78,0.01,-0.18841,0.00011,18.92097]
[1777106077628,35.37,77622.19,0.01,-0.18836,0.00011,18.91797]
[1777106082662,35.37,77624.93,0.01,-0.18804,0.00011,18.89852]
[1777106082970,35.37,77624.93,0.01,-0.18804,0.00011,18.89852]
[1777106088704,35.36,77628.13,0.01,-0.18765,0.00011,18.87492]
[1777106093740,35.35,77630.95,0.01,-0.1873,0.00011,18.85386]
[1777106098774,35.35,77635.75,0.01,-0.18673,0.00011,18.82001]
[1777106102908,35.34,77637.94,0.01,-0.18647,0.00011,18.80399]
[1777106104796,35.34,77638.42,0.01,-0.18641,0.00011,18.80043]
[1777106104834,35.34,77638.42,0.01,-0.1864,0.00011,18.8]
[1777106106836,35.34,77638.42,0.01,-0.1864,0.00011,18.8]
[1777106111483,35.29,77639.26,0.01,-0.18601,0.00011,18.77542]
[1777106111502,35.29,77639.26,0.01,-0.18601,0.00011,18.77542]
[1777106111584,35.29,77640.21,0.01,-0.1859,0.00011,18.76866]
[1777106112845,35.29,77640.21,0.01,-0.1859,0.00011,18.76866]
[1777106112920,35.29,77641.7,0.01,-0.18573,0.00011,18.75837]
[1777106118011,35.25,77649.63,0.01,-0.18462,0.00011,18.69102]
[1777106123950,35.25,77646.89,0.01,-0.18487,0.00011,18.70617]
[1777106128985,35.24,77644.52,0.01,-0.18509,0.00011,18.71921]
[1777106135576,35.23,77643.96,0.01,-0.18507,0.00011,18.71531]
[1777106141069,35.23,77639.29,0.01,-0.18553,0.00011,18.74328]
[1777106149674,35.22,77638.02,0.01,-0.1856,0.00011,18.74732]
[1777106155167,35.21,77637.61,0.01,-0.1856,0.00011,18.74702]
[1777106160202,35.2,77637.91,0.01,-0.18552,0.00011,18.74242]
[1777106165236,35.2,77642.31,0.01,-0.185,0.00011,18.71106]
[1777106170275,35.19,77643.56,0.01,-0.18483,0.00011,18.70042]
[1777106177320,35.18,77644.25,0.01,-0.1847,0.00011,18.69249]
[1777106184640,35.18,77644.06,0.01,-0.18471,0.00011,18.69277]
[1777106190450,35.17,77644.06,0.01,-0.18463,0.00011,18.68805]
[1777106193020,35.17,77643.77,0.01,-0.18462,0.00011,18.68516]
[1777106193433,35.16,77643.78,0.01,-0.18461,0.00011,18.68419]
[1777106198467,35.16,77643.7,0.01,-0.18458,0.00011,18.68251]
[1777106199626,35.16,77643.7,0.01,-0.18458,0.00011,18.68251]
[1777106199983,35.16,77643.77,0.01,-0.18457,0.00011,18.68161]
[1777106200129,35.16,77643.77,0.01,-0.18457,0.00011,18.68161]
[1777106202952,35.15,77647.92,0.01,-0.1841,0.00011,18.65351]
[1777106208538,35.15,77648.46,0.01,-0.184,0.00011,18.64715]
[1777106213573,35.14,77647.94,0.01,-0.18402,0.00011,18.64851]
[1777106218726,35.14,77649.42,0.01,-0.18384,0.00011,18.63715]
[1777106224665,35.13,77650.72,0.01,-0.18366,0.00011,18.62625]
[1777106227033,35.13,77650.94,0.01,-0.18362,0.00011,18.62366]
[1777106230328,35.13,77645.29,0.01,-0.18421,0.00011,18.65953]
[1777106230338,35.13,77645.29,0.01,-0.18421,0.00011,18.65953]
[1777106230780,35.13,77645.29,0.01,-0.18421,0.00011,18.65953]
[1777106230796,35.13,77644.55,0.01,-0.18428,0.00011,18.66385]
[1777106231263,35.13,77644.55,0.01,-0.18428,0.00011,18.66385]
[1777106231699,35.13,77644.55,0.01,-0.18427,0.00011,18.66344]
[1777106234859,35.12,77642.63,0.01,-0.18447,0.00011,18.67525]
[1777106234867,35.12,77642.63,0.01,-0.18447,0.00011,18.67525]
[1777106241770,35.12,77639.24,0.01,-0.18478,0.00011,18.69423]
[1777106244840,35.11,77638.65,0.01,-0.18483,0.00011,18.69731]
[1777106244941,35.11,77638.66,0.01,-0.18483,0.00011,18.69684]
[1777106251659,35.11,77637.99,0.01,-0.18489,0.00011,18.70045]
[1777106257883,35.1,77635.83,0.01,-0.18503,0.00011,18.70654]
[1777106262920,35.1,77635.36,0.01,-0.18505,0.00011,18.70763]
[1777106263673,35.1,77635.36,0.01,-0.18505,0.00011,18.70763]
[1777106263692,35.1,77635.36,0.01,-0.18505,0.00011,18.70763]
[1777106265219,35.09,77634.62,0.01,-0.18511,0.00011,18.71149]
[1777106265259,35.09,77634.62,0.01,-0.18511,0.00011,18.71149]
[1777106265939,35.09,77634.2,0.01,-0.18515,0.00011,18.71375]
[1777106273995,35.08,77634.15,0.01,-0.18509,0.00011,18.71011]
[1777106279017,35.08,77633.64,0.01,-0.18511,0.00011,18.71151]
[1777106279491,35.08,77633.17,0.01,-0.18516,0.00011,18.71412]
[1777106279575,35.07,77633.14,0.01,-0.18515,0.00011,18.71383]
[1777106283019,35.07,77633.06,0.01,-0.18515,0.00011,18.71373]
[1777106283046,35.07,77633.33,0.01,-0.18512,0.00011,18.71196]
[1777106283555,35.07,77633.33,0.01,-0.18512,0.00011,18.71196]
[1777106283711,35.07,77632.96,0.01,-0.18515,0.00011,18.71376]
[1777106290109,35.07,77632.16,0.01,-0.1852,0.00011,18.71679]
[1777106291871,35.07,77632.16,0.01,-0.1852,0.00011,18.71679]
[1777106291909,35.07,77632.16,0.01,-0.1852,0.00011,18.71679]
[1777106291963,35.06,77631.99,0.01,-0.18521,0.00011,18.71695]
[1777106293106,35.06,77631.99,0.01,-0.18521,0.00011,18.71695]
[1777106293764,35.06,77631.99,0.01,-0.18521,0.00011,18.71695]
[1777106295463,35.06,77638.33,0.01,-0.1845,0.00011,18.67429]
[1777106295522,35.06,77638.28,0.01,-0.1845,0.00011,18.67378]
[1777106296711,35.06,77638.28,0.01,-0.1845,0.00011,18.67378]
[1777106296812,35.06,77637.83,0.01,-0.18454,0.00011,18.67634]
[1777106297963,35.06,77637.83,0.01,-0.18454,0.00011,18.67634]
[1777106298166,35.06,77636.85,0.01,-0.18464,0.00011,18.68238]
[1777106303784,35.05,77635.16,0.01,-0.1848,0.00011,18.69181]
[1777106303804,35.05,77635.16,0.01,-0.18478,0.00011,18.69096]
[1777106305735,35.05,77635.16,0.01,-0.18478,0.00011,18.69096]
[1777106305806,35.05,77635.16,0.01,-0.18477,0.00011,18.69011]
[1777106311256,35.04,77634.14,0.01,-0.18482,0.00011,18.69083]
[1777106316294,35.04,77634.16,0.01,-0.18478,0.00011,18.6882]
[1777106322058,35.04,77634.35,0.01,-0.18474,0.00011,18.68613]
[1777106322331,35.03,77633.81,0.01,-0.18478,0.00011,18.68806]
[1777106323826,35.03,77633.81,0.01,-0.18478,0.00011,18.68806]
[1777106323886,35.03,77634.12,0.01,-0.18474,0.00011,18.68561]
[1777106324736,35.03,77634.12,0.01,-0.18474,0.00011,18.68561]
[1777106324837,35.03,77634.07,0.01,-0.18473,0.00011,18.68553]
[1777106326114,35.03,77634.07,0.01,-0.18473,0.00011,18.68513]
[1777106327121,35.03,77634.07,0.01,-0.18473,0.00011,18.68513]
[1777106327946,35.03,77634.07,0.01,-0.18473,0.00011,18.68513]
[1777106328013,35.03,77634.07,0.01,-0.18471,0.00011,18.68432]
[1777106328780,35.03,77634.07,0.01,-0.18471,0.00011,18.68432]
[1777106328835,35.03,77634.64,0.01,-0.18465,0.00011,18.68016]
[1777106333956,35.02,77635.66,0.01,-0.1845,0.00011,18.67143]
[1777106340459,35.02,77638.17,0.01,-0.18419,0.00011,18.65208]
[1777106348799,35.01,77637.92,0.01,-0.1842,0.00011,18.65255]
[1777106354097,35.0,77637.56,0.01,-0.18417,0.00011,18.65102]
[1777106363617,34.99,77637.56,0.01,-0.18411,0.00011,18.64718]
[1777106368723,34.99,77638.5,0.01,-0.18399,0.00011,18.63945]
[1777106375100,34.98,77638.0,0.01,-0.18397,0.00011,18.63649]
[1777106380662,34.98,77638.01,0.01,-0.18394,0.00011,18.63414]
[1777106380691,34.98,77638.01,0.01,-0.18394,0.00011,18.63414]
[1777106381741,34.98,77637.8,0.01,-0.18395,0.00011,18.63516]
[1777106381744,34.98,77637.8,0.01,-0.18395,0.00011,18.63516]
[1777106381842,34.98,77637.8,0.01,-0.18395,0.00011,18.63478]
[1777106387788,34.97,77636.21,0.01,-0.18409,0.00011,18.64307]
[1777106392622,34.97,77635.75,0.01,-0.18413,0.00011,18.64574]
[1777106393086,34.97,77635.75,0.01,-0.18413,0.00011,18.64574]
[1777106393889,34.97,77635.46,0.01,-0.18414,0.00011,18.6462]
[1777106393898,34.97,77635.46,0.01,-0.18414,0.00011,18.6462]
[1777106394000,34.97,77622.4,0.01,-0.18556,0.00011,18.73208]
[1777106399871,34.96,77620.66,0.01,-0.1857,0.00011,18.74089]
[1777106405914,34.95,77620.27,0.01,-0.1857,0.00011,18.74076]
[1777106407963,34.95,77619.52,0.01,-0.18578,0.00011,18.74526]
[1777106408064,34.95,77619.54,0.01,-0.18577,0.00011,18.74469]
[1777106408491,34.95,77619.54,0.01,-0.18577,0.00011,18.74469]
[1777106408798,34.95,77619.54,0.01,-0.18577,0.00011,18.74469]
[1777106414984,34.94,77627.33,0.01,-0.18487,0.00011,18.69047]
[1777106420051,34.94,77625.64,0.01,-0.18503,0.00011,18.69977]
[1777106429116,34.93,77623.97,0.01,-0.18516,0.00011,18.70738]
[1777106434151,34.93,77622.62,0.01,-0.18525,0.00011,18.71052]
[1777106439186,34.92,77621.11,0.01,-0.18538,0.00011,18.71857]
[1777106444741,34.92,77620.36,0.01,-0.18542,0.00011,18.72123]
[1777106450264,34.91,77620.85,0.01,-0.18534,0.00011,18.7161]
[1777106455298,34.91,77620.17,0.01,-0.18539,0.00011,18.71871]
[1777106457807,34.91,77619.99,0.01,-0.1854,0.00011,18.71953]
[1777106463871,34.9,77619.72,0.01,-0.18538,0.00011,18.71832]
[1777106470406,34.89,77619.5,0.01,-0.18537,0.00011,18.71754]
[1777106475437,34.89,77619.51,0.01,-0.18534,0.00011,18.71563]
[1777106480473,34.89,77619.34,0.01,-0.18533,0.00011,18.71493]
[1777106485508,34.88,77618.5,0.01,-0.18539,0.00011,18.71831]
[1777106487774,34.88,77618.5,0.01,-0.18539,0.00011,18.71831]
[1777106492826,34.88,77617.93,0.01,-0.18539,0.00011,18.71602]
[1777106498109,34.87,77617.44,0.01,-0.18541,0.00011,18.71712]
[1777106505650,34.86,77620.85,0.01,-0.18499,0.00011,18.69176]
[1777106510228,34.86,77622.31,0.01,-0.18482,0.00011,18.6814]
[1777106516333,34.86,77624.39,0.01,-0.18455,0.00011,18.66521]
[1777106516393,34.86,77624.39,0.01,-0.18455,0.00011,18.66521]
[1777106522768,34.85,77623.49,0.01,-0.1846,0.00011,18.66832]
[1777106526452,34.85,77615.26,0.01,-0.18549,0.00011,18.72162]
[1777106526797,34.84,77614.2,0.01,-0.18559,0.00011,18.7282]
[1777106527964,34.84,77614.2,0.01,-0.18559,0.00011,18.7282]
[1777106528065,34.84,77614.43,0.01,-0.18556,0.00011,18.72624]
[1777106533845,34.84,77613.89,0.01,-0.18558,0.00011,18.72716]
[1777106539888,34.83,77614.45,0.01,-0.18548,0.00011,18.72083]
[1777106545930,34.82,77613.22,0.01,-0.18557,0.00011,18.72632]
[1777106550965,34.82,77612.87,0.01,-0.18557,0.00011,18.72642]
[1777106560033,34.81,77612.78,0.01,-0.18549,0.00011,18.71916]
[1777106565069,34.8,77612.21,0.01,-0.18552,0.00011,18.72075]
[1777106571117,34.8,77613.04,0.01,-0.18539,0.00011,18.71262]
[1777106576144,34.79,77612.44,0.01,-0.18542,0.00011,18.71445]
[1777106581038,34.79,77611.58,0.01,-0.18548,0.00011,18.71842]
[1777106581313,34.79,77611.58,0.01,-0.18548,0.00011,18.71842]
[1777106588379,34.78,77620.86,0.01,-0.18441,0.00011,18.65337]
[1777106594854,34.78,77617.74,0.01,-0.18472,0.00011,18.67192]
[1777106602334,34.77,77619.49,0.01,-0.18448,0.00011,18.6576]
[1777106607368,34.77,77619.28,0.01,-0.18448,0.00011,18.6575]
[1777106613019,34.76,77619.54,0.01,-0.18444,0.00011,18.6549]
[1777106618444,34.76,77620.29,0.01,-0.1843,0.00011,18.64385]
[1777106624242,34.76,77619.03,0.01,-0.18442,0.00011,18.65121]
[1777106626785,34.75,77619.17,0.01,-0.18438,0.00011,18.6487]
[1777106628003,34.75,77618.92,0.01,-0.1844,0.00011,18.64993]
[1777106633550,34.75,77619.48,0.01,-0.18431,0.00011,18.64422]
[1777106638586,34.74,77620.34,0.01,-0.18418,0.00011,18.63648]
[1777106641911,34.74,77619.81,0.01,-0.18423,0.00011,18.63961]
[1777106642000,34.74,77619.81,0.01,-0.18423,0.00011,18.63961]
[1777106646798,34.73,77619.45,0.01,-0.18423,0.00011,18.6394]
[1777106646843,34.73,77619.02,0.01,-0.18427,0.00011,18.64205]
[1777106652683,34.73,77612.86,0.01,-0.18493,0.00011,18.68159]
[1777106654698,34.73,77610.81,0.01,-0.18514,0.00011,18.69465]
[1777106658726,34.73,77610.88,0.01,-0.18512,0.00011,18.69306]
[1777106663761,34.72,77613.49,0.01,-0.18481,0.00011,18.67435]
[1777106668797,34.72,77613.2,0.01,-0.18482,0.00011,18.67499]
[1777106670162,34.72,77613.2,0.01,-0.18482,0.00011,18.67499]
[1777106670178,34.72,77613.2,0.01,-0.18482,0.00011,18.67499]
[1777106670263,34.72,77612.96,0.01,-0.18484,0.00011,18.67633]
[1777106670588,34.72,77612.96,0.01,-0.18484,0.00011,18.67633]
[1777106671906,34.72,77612.96,0.01,-0.18484,0.00011,18.67633]
[1777106672360,34.72,77612.96,0.01,-0.18481,0.00011,18.67194]
[1777106672622,34.72,77612.96,0.01,-0.18481,0.00011,18.67194]
[1777106672625,34.72,77612.96,0.01,-0.18481,0.00011,18.67194]
[1777106672644,34.72,77612.96,0.01,-0.18481,0.00011,18.67194]
[1777106672780,34.72,77612.96,0.01,-0.18481,0.00011,18.67194]
[1777106673811,34.72,77615.11,0.01,-0.18457,0.00011,18.65738]
[1777106674675,34.72,77615.24,0.01,-0.18455,0.00011,18.65628]
[1777106675019,34.72,77615.24,0.01,-0.18455,0.00011,18.65628]
[1777106675104,34.72,77615.4,0.01,-0.18453,0.00011,18.65498]
[1777106676173,34.72,77615.4,0.01,-0.18453,0.00011,18.65498]
[1777106676181,34.72,77615.4,0.01,-0.18453,0.00011,18.65498]
[1777106676282,34.72,77615.4,0.01,-0.18452,0.00011,18.65475]
[1777106677022,34.72,77615.4,0.01,-0.18452,0.00011,18.65475]
[1777106677093,34.72,77615.4,0.01,-0.18452,0.00011,18.65452]
[1777106680275,34.71,77615.4,0.01,-0.18452,0.00011,18.65429]
[1777106680332,34.71,77616.21,0.01,-0.18442,0.00011,18.64844]
[1777106685914,34.71,77615.72,0.01,-0.18445,0.00011,18.65034]
[1777106686770,34.71,77615.72,0.01,-0.18445,0.00011,18.65034]
[1777106686858,34.71,77615.96,0.01,-0.18442,0.00011,18.64851]
[1777106691956,34.71,77616.24,0.01,-0.18437,0.00011,18.6455]
[1777106696992,34.7,77615.51,0.01,-0.18443,0.00011,18.64917]
[1777106701789,34.7,77616.51,0.01,-0.18431,0.00011,18.64157]
[1777106702031,34.7,77616.51,0.01,-0.18431,0.00011,18.64134]
[1777106707066,34.7,77615.97,0.01,-0.18435,0.00011,18.6438]
[1777106712101,34.7,77615.02,0.01,-0.18443,0.00011,18.64899]
[1777106712831,34.7,77615.02,0.01,-0.18443,0.00011,18.64899]
[1777106712949,34.7,77615.02,0.01,-0.18443,0.00011,18.64899]
[1777106713483,34.7,77614.88,0.01,-0.18445,0.00011,18.6497]
[1777106714422,34.7,77614.88,0.01,-0.18445,0.00011,18.6497]
[1777106715122,34.69,77613.63,0.01,-0.18458,0.00011,18.65756]
[1777106720157,34.69,77612.72,0.01,-0.18466,0.00011,18.66248]
[1777106725194,34.69,77612.57,0.01,-0.18466,0.00011,18.66243]
[1777106730228,34.69,77612.41,0.01,-0.18466,0.00011,18.66239]
[1777106735266,34.68,77611.68,0.01,-0.18469,0.00011,18.66216]
[1777106741306,34.68,77611.09,0.01,-0.18473,0.00011,18.66449]
[1777106746383,34.68,77611.66,0.01,-0.18465,0.00011,18.6593]
[1777106754396,34.67,77611.63,0.01,-0.18461,0.00011,18.65718]
[1777106760439,34.67,77611.67,0.01,-0.18458,0.00011,18.65513]
[1777106769211,34.66,77611.68,0.01,-0.18456,0.00011,18.65385]
[1777106774537,34.66,77611.63,0.01,-0.18452,0.00011,18.6511]
[1777106775634,34.66,77611.63,0.01,-0.18452,0.00011,18.6511]
[1777106776183,34.66,77611.63,0.01,-0.18452,0.00011,18.6511]
[1777106776807,34.65,77611.5,0.01,-0.18452,0.00011,18.65135]
[1777106776858,34.65,77611.5,0.01,-0.18451,0.00011,18.65103]
[1777106782223,34.65,77611.75,0.01,-0.18447,0.00011,18.64812]
[1777106782247,34.65,77611.74,0.01,-0.18446,0.00011,18.64787]
[1777106788640,34.65,77611.81,0.01,-0.18443,0.00011,18.64554]
[1777106794677,34.64,77611.86,0.01,-0.18436,0.00011,18.63946]
[1777106801221,34.64,77611.71,0.01,-0.18435,0.00011,18.63836]
[1777106807768,34.63,77611.76,0.01,-0.18431,0.00011,18.63625]
[1777106812802,34.63,77611.97,0.01,-0.18427,0.00011,18.63339]
[1777106817837,34.63,77611.48,0.01,-0.1843,0.00011,18.63521]
[1777106823469,34.62,77611.56,0.01,-0.18427,0.00011,18.63322]
[1777106828915,34.62,77610.44,0.01,-0.18436,0.00011,18.63864]
[1777106834957,34.61,77610.93,0.01,-0.18427,0.00011,18.63362]
[1777106839992,34.61,77611.62,0.01,-0.18418,0.00011,18.62758]
[1777106845030,34.61,77609.45,0.01,-0.18439,0.00011,18.64064]
[1777106850061,34.6,77610.38,0.01,-0.18427,0.00011,18.63296]
[1777106855096,34.6,77613.54,0.01,-0.18387,0.00011,18.60652]
[1777106860131,34.6,77619.45,0.01,-0.1832,0.00011,18.56559]
[1777106865324,34.59,77622.61,0.01,-0.18283,0.00011,18.54333]
[1777106865583,34.59,77622.61,0.01,-0.18283,0.00011,18.54333]
[1777106870591,34.59,77621.14,0.01,-0.18297,0.00011,18.55152]
[1777106875593,34.59,77624.88,0.01,-0.18253,0.00011,18.52482]
[1777106880614,34.58,77628.54,0.01,-0.18211,0.00011,18.49874]
[1777106883855,34.58,77626.63,0.01,-0.1823,0.00011,18.5106]
[1777106883867,34.58,77626.63,0.01,-0.1823,0.00011,18.5106]
[1777106888869,34.58,77624.97,0.01,-0.18249,0.00011,18.52179]
[1777106894370,34.58,77624.58,0.01,-0.18253,0.00011,18.52462]
[1777106896992,34.58,77624.89,0.01,-0.1825,0.00011,18.5226]
[1777106907461,34.58,77621.92,0.01,-0.18284,0.00011,18.54325]
[1777106910253,34.58,77621.92,0.01,-0.18284,0.00011,18.54325]
[1777106910349,34.58,77620.11,0.01,-0.18304,0.00011,18.55556]
[1777106916523,34.58,77620.11,0.01,-0.18302,0.00011,18.55209]
[1777106921558,34.58,77616.94,0.01,-0.18337,0.00011,18.57365]
[1777106928106,34.59,77616.15,0.01,-0.18346,0.00011,18.57944]
[1777106933642,34.59,77618.28,0.01,-0.18324,0.00011,18.56556]
[1777106941699,34.59,77620.24,0.01,-0.18303,0.00011,18.55307]
[1777106946734,34.59,77621.3,0.01,-0.18292,0.00011,18.54635]
[1777106951904,34.59,77621.3,0.01,-0.18292,0.00011,18.5465]
[1777106962054,34.59,77622.31,0.01,-0.18282,0.00011,18.5405]
[1777106967643,34.59,77622.17,0.01,-0.18285,0.00011,18.54181]
[1777106978456,34.59,77621.93,0.01,-0.18286,0.00011,18.54073]
[1777106985019,34.6,77620.47,0.01,-0.18303,0.00011,18.55108]
[1777106991060,34.6,77619.94,0.01,-0.1831,0.00011,18.55512]
[1777106992155,34.6,77619.94,0.01,-0.1831,0.00011,18.55512]
[1777106993434,34.6,77619.18,0.01,-0.18318,0.00011,18.56029]
[1777106993817,34.6,77618.86,0.01,-0.18322,0.00011,18.56251]
[1777106995470,34.6,77618.86,0.01,-0.18322,0.00011,18.56258]
[1777107002138,34.6,77617.63,0.01,-0.18336,0.00011,18.57136]
[1777107007659,34.6,77618.25,0.01,-0.1833,0.00011,18.56757]
[1777107016237,34.6,77618.11,0.01,-0.18333,0.00011,18.56918]
[1777107021556,34.6,77616.89,0.01,-0.18347,0.00011,18.57754]
[1777107027314,34.6,77616.9,0.01,-0.18347,0.00011,18.57801]
[1777107032765,34.6,77616.48,0.01,-0.1835,0.00011,18.57719]
[1777107042419,34.6,77615.38,0.01,-0.18362,0.00011,18.58454]
[1777107047940,34.6,77616.32,0.01,-0.18351,0.00011,18.57773]
[1777107054503,34.6,77616.97,0.01,-0.18342,0.00011,18.57266]
[1777107058869,34.6,77617.04,0.01,-0.18341,0.00011,18.57209]
[1777107060467,34.6,77617.26,0.01,-0.18338,0.00011,18.5703]
[1777107067596,34.6,77619.44,0.01,-0.18313,0.00011,18.55486]
[1777107072631,34.6,77619.17,0.01,-0.18315,0.00011,18.5562]
[1777107074263,34.6,77618.92,0.01,-0.18318,0.00011,18.55778]
[1777107074629,34.6,77618.92,0.01,-0.18318,0.00011,18.55778]
[1777107081693,34.59,77619.17,0.01,-0.18314,0.00011,18.55535]
[1777107082871,34.59,77619.37,0.01,-0.18312,0.00011,18.55391]
[1777107084772,34.59,77619.67,0.01,-0.18308,0.00011,18.55181]
[1777107095792,34.59,77620.48,0.01,-0.18295,0.00011,18.54142]
[1777107101834,34.59,77621.0,0.01,-0.18288,0.00011,18.53742]
[1777107107110,34.59,77621.36,0.01,-0.18284,0.00011,18.53467]
[1777107112913,34.59,77621.74,0.01,-0.18279,0.00011,18.53152]
[1777107119444,34.59,77621.84,0.01,-0.18277,0.00011,18.53026]
[1777107123821,34.59,77621.84,0.01,-0.18277,0.00011,18.53026]
[1777107125383,34.59,77621.93,0.01,-0.18275,0.00011,18.52924]
[1777107131486,34.58,77622.32,0.01,-0.1827,0.00011,18.52621]
[1777107138268,34.58,77622.32,0.01,-0.18269,0.00011,18.52572]
[1777107144131,34.58,77622.32,0.01,-0.18268,0.00011,18.52507]
[1777107149663,34.58,77621.79,0.01,-0.18273,0.00011,18.52814]
[1777107156774,34.58,77621.95,0.01,-0.18268,0.00011,18.52279]
[1777107164270,34.58,77622.02,0.01,-0.18266,0.00011,18.52158]
[1777107169810,34.58,77622.24,0.01,-0.18263,0.00011,18.51974]
[1777107179881,34.58,77621.91,0.01,-0.18266,0.00011,18.52122]
[1777107185426,34.57,77622.05,0.01,-0.18264,0.00011,18.51992]
[1777107186227,34.57,77622.05,0.01,-0.18264,0.00011,18.51985]
[1777107192470,34.57,77622.4,0.01,-0.18259,0.00011,18.51701]
[1777107197504,34.57,77622.74,0.01,-0.18255,0.00011,18.51439]
[1777107209585,34.57,77622.82,0.01,-0.18253,0.00011,18.51305]
[1777107220755,34.57,77622.97,0.01,-0.18251,0.00011,18.51198]
[1777107225987,34.57,77622.84,0.01,-0.18248,0.00011,18.5081]
[1777107234743,34.57,77622.53,0.01,-0.18251,0.00011,18.50986]
[1777107240301,34.57,77622.75,0.01,-0.18248,0.00011,18.50769]
[1777107245847,34.57,77622.75,0.01,-0.18247,0.00011,18.50739]
[1777107253710,34.56,77622.57,0.01,-0.18249,0.00011,18.50829]
[1777107258941,34.56,77622.78,0.01,-0.18246,0.00011,18.50641]
[1777107270015,34.56,77622.82,0.01,-0.18244,0.00011,18.50551]
[1777107278110,34.56,77622.96,0.01,-0.1824,0.00011,18.50052]
[1777107285122,34.56,77625.23,0.01,-0.18214,0.00011,18.48481]
[1777107286816,34.56,77625.23,0.01,-0.18214,0.00011,18.48481]
[1777107287735,34.56,77624.93,0.01,-0.18217,0.00011,18.48677]
[1777107289088,34.56,77624.93,0.01,-0.18217,0.00011,18.48674]
[1777107289768,34.56,77624.93,0.01,-0.18217,0.00011,18.48674]
[1777107292749,34.56,77624.85,0.01,-0.18218,0.00011,18.4872]
[1777107293834,34.56,77624.78,0.01,-0.18219,0.00011,18.48762]
[1777107294071,34.56,77624.78,0.01,-0.18219,0.00011,18.48759]
[1777107295312,34.56,77624.78,0.01,-0.18219,0.00011,18.48759]
[1777107298850,34.56,77624.6,0.01,-0.1822,0.00011,18.48874]
[1777107299916,34.56,77624.4,0.01,-0.18223,0.00011,18.49]
[1777107305787,34.56,77623.4,0.01,-0.18233,0.00011,18.49648]
[1777107313319,34.56,77623.76,0.01,-0.18229,0.00011,18.49374]
[1777107318355,34.56,77623.63,0.01,-0.1823,0.00011,18.49436]
[1777107323973,34.56,77623.05,0.01,-0.18236,0.00011,18.49805]
[1777107324318,34.56,77622.98,0.01,-0.18236,0.00011,18.49847]
[1777107330966,34.56,77621.95,0.01,-0.18247,0.00011,18.50502]
[1777107333461,34.56,77619.12,0.01,-0.18275,0.00011,18.51986]
[1777107339502,34.55,77620.18,0.01,-0.18263,0.00011,18.51218]
[1777107346951,34.55,77621.08,0.01,-0.18252,0.00011,18.506]
[1777107355632,34.55,77621.98,0.01,-0.18241,0.00011,18.4992]
[1777107360667,34.55,77624.19,0.01,-0.18217,0.00011,18.48418]
[1777107365702,34.55,77624.29,0.01,-0.18216,0.00011,18.48339]
[1777107368338,34.55,77624.07,0.01,-0.18218,0.00011,18.48481]
[1777107368377,34.55,77624.07,0.01,-0.18218,0.00011,18.48481]
[1777107368387,34.55,77624.07,0.01,-0.18218,0.00011,18.48481]
[1777107375450,34.55,77623.94,0.01,-0.18219,0.00011,18.48556]
[1777107378357,34.55,77623.94,0.01,-0.18219,0.00011,18.48544]
[1777107378373,34.55,77623.94,0.01,-0.18219,0.00011,18.48544]
[1777107379141,34.55,77623.94,0.01,-0.18219,0.00011,18.48544]
[1777107382258,34.55,77624.27,0.01,-0.18215,0.00011,18.48321]
[1777107383192,34.55,77624.27,0.01,-0.18215,0.00011,18.48315]
[1777107383229,34.55,77624.27,0.01,-0.18215,0.00011,18.48315]
[1777107383255,34.55,77624.27,0.01,-0.18215,0.00011,18.48315]
[1777107384992,34.55,77624.27,0.01,-0.18215,0.00011,18.48313]
[1777107385222,34.55,77623.83,0.01,-0.1822,0.00011,18.48604]
[1777107385766,34.55,77623.83,0.01,-0.1822,0.00011,18.48604]
[1777107387252,34.55,77623.74,0.01,-0.18221,0.00011,18.48661]
[1777107390993,34.55,77623.46,0.01,-0.18224,0.00011,18.48844]
[1777107391297,34.55,77623.34,0.01,-0.18222,0.00011,18.4853]
[1777107394847,34.55,77623.16,0.01,-0.18224,0.00011,18.48644]
[1777107395353,34.55,77622.99,0.01,-0.18226,0.00011,18.48755]
[1777107396651,34.55,77622.99,0.01,-0.18226,0.00011,18.48753]
[1777107397383,34.55,77623.28,0.01,-0.18223,0.00011,18.48556]
[1777107402578,34.55,77623.28,0.01,-0.18223,0.00011,18.48547]
[1777107408476,34.55,77623.03,0.01,-0.18225,0.00011,18.48696]
[1777107418082,34.55,77622.81,0.01,-0.18227,0.00011,18.48823]
[1777107425131,34.55,77621.41,0.01,-0.18242,0.00011,18.49736]
[1777107433187,34.55,77621.72,0.01,-0.18238,0.00011,18.495]
[1777107438686,34.55,77623.88,0.01,-0.18214,0.00011,18.48035]
[1777107444263,34.55,77623.89,0.01,-0.18214,0.00011,18.48017]
[1777107449298,34.55,77622.1,0.01,-0.18234,0.00011,18.49208]
[1777107454334,34.55,77620.93,0.01,-0.18244,0.00011,18.49596]
[1777107462390,34.55,77620.38,0.01,-0.18249,0.00011,18.49959]
[1777107468896,34.55,77617.87,0.01,-0.18277,0.00011,18.51638]
[1777107477499,34.55,77616.77,0.01,-0.18289,0.00011,18.5237]
[1777107482536,34.55,77615.42,0.01,-0.18304,0.00011,18.53271]
[1777107487569,34.55,77613.44,0.01,-0.18325,0.00011,18.54588]
[1777107493614,34.55,77613.19,0.01,-0.18328,0.00011,18.54744]
[1777107499106,34.55,77612.91,0.01,-0.18331,0.00011,18.5492]
[1777107504692,34.54,77612.79,0.01,-0.18332,0.00011,18.54986]
[1777107509727,34.54,77612.98,0.01,-0.1833,0.00011,18.54847]
[1777107515768,34.54,77612.97,0.01,-0.18327,0.00011,18.54451]
[1777107521811,34.54,77612.69,0.01,-0.1833,0.00011,18.54624]
[1777107527205,34.54,77612.84,0.01,-0.18328,0.00011,18.54519]
[1777107527224,34.54,77612.84,0.01,-0.18328,0.00011,18.54519]
[1777107527264,34.54,77612.84,0.01,-0.18328,0.00011,18.54519]
[1777107529082,34.54,77612.9,0.01,-0.18327,0.00011,18.5447]
[1777107529116,34.54,77612.9,0.01,-0.18327,0.00011,18.5447]
[1777107529250,34.54,77612.9,0.01,-0.18327,0.00011,18.5447]
[1777107529161,34.54,77617.8,0.01,-0.18273,0.00011,18.51172]
[1777107529969,34.54,77618.19,0.01,-0.18269,0.00011,18.50897]
[1777107535192,34.54,77619.24,0.01,-0.18256,0.00011,18.50152]
[1777107540677,34.54,77620.1,0.01,-0.18246,0.00011,18.49539]
[1777107542015,34.54,77620.15,0.01,-0.18246,0.00011,18.49507]
[1777107542054,34.54,77620.15,0.01,-0.18246,0.00011,18.49507]
[1777107546046,34.54,77620.15,0.01,-0.18246,0.00011,18.49508]
[1777107547515,34.54,77621.95,0.01,-0.18226,0.00011,18.48303]
[1777107552808,34.54,77621.89,0.01,-0.18227,0.00011,18.48346]
[1777107552921,34.54,77621.89,0.01,-0.18227,0.00011,18.48346]
[1777107553623,34.54,77623.17,0.01,-0.18213,0.00011,18.47491]
[1777107559972,34.54,77626.5,0.01,-0.18177,0.00011,18.45265]
[1777107565068,34.54,77626.6,0.01,-0.18176,0.00011,18.45228]
[1777107566120,34.54,77625.61,0.01,-0.18187,0.00011,18.45898]
[1777107576187,34.54,77626.22,0.01,-0.18178,0.00011,18.45121]
[1777107579019,34.54,77626.22,0.01,-0.18178,0.00011,18.45124]
[1777107581227,34.54,77638.23,0.01,-0.18047,0.00011,18.37057]
[1777107586262,34.54,77636.82,0.01,-0.18062,0.00011,18.37988]
[1777107591296,34.54,77634.17,0.01,-0.1809,0.00011,18.39741]
[1777107592207,34.54,77634.17,0.01,-0.1809,0.00011,18.39741]
[1777107597347,34.54,77631.83,0.01,-0.18115,0.00011,18.41287]
[1777107600810,34.54,77630.78,0.01,-0.18127,0.00011,18.41972]
[1777107600816,34.54,77630.78,0.01,-0.18127,0.00011,18.41972]
[1777107603007,34.54,77646.38,0.01,-0.17957,0.00011,18.31488]
[1777107603648,34.54,77646.38,0.01,-0.17957,0.00011,18.31488]
[1777107604383,34.54,77646.36,0.01,-0.17957,0.00011,18.31511]
[1777107605007,34.54,77646.36,0.01,-0.17957,0.00011,18.31511]
[1777107605093,34.54,77642.5,0.01,-0.17999,0.00011,18.34114]
[1777107606502,34.54,77641.17,0.01,-0.18014,0.00011,18.35013]
[1777107606631,34.54,77641.17,0.01,-0.18014,0.00011,18.35013]
[1777107606786,34.54,77641.3,0.01,-0.18012,0.00011,18.34931]
[1777107612504,34.54,77640.3,0.01,-0.18024,0.00011,18.35629]
[1777107612514,34.54,77640.3,0.01,-0.18024,0.00011,18.35629]
[1777107612547,34.54,77639.61,0.01,-0.18031,0.00011,18.36099]
[1777107618946,34.54,77639.56,0.01,-0.18032,0.00011,18.36176]
[1777107625534,34.55,77640.86,0.01,-0.1802,0.00011,18.35392]
[1777107630570,34.55,77634.95,0.01,-0.18085,0.00011,18.3942]
[1777107631565,34.55,77634.95,0.01,-0.18085,0.00011,18.3942]
[1777107637744,34.55,77627.24,0.01,-0.18167,0.00011,18.44222]
[1777107643370,34.55,77626.34,0.01,-0.18176,0.00011,18.44813]
[1777107647180,34.55,77627.05,0.01,-0.18168,0.00011,18.44319]
[1777107647250,34.55,77628.77,0.01,-0.18149,0.00011,18.43154]
[1777107651263,34.55,77630.48,0.01,-0.1813,0.00011,18.41996]
[1777107651342,34.55,77631.77,0.01,-0.18116,0.00011,18.41119]
[1777107658237,34.54,77634.62,0.01,-0.18084,0.00011,18.3916]
[1777107663800,34.54,77637.16,0.01,-0.18056,0.00011,18.37414]
[1777107668835,34.54,77638.47,0.01,-0.18041,0.00011,18.36499]
[1777107674880,34.54,77640.08,0.01,-0.18023,0.00011,18.35369]
[1777107679912,34.54,77640.53,0.01,-0.18017,0.00011,18.35014]
[1777107686083,34.54,77641.38,0.01,-0.18007,0.00011,18.34398]
[1777107687086,34.54,77642.53,0.01,-0.17994,0.00011,18.33601]
[1777107687177,34.54,77640.48,0.01,-0.18016,0.00011,18.34966]
[1777107690682,34.54,77634.35,0.01,-0.18082,0.00011,18.39032]
[1777107691641,34.54,77632.76,0.01,-0.18097,0.00011,18.39691]
[1777107692352,34.54,77632.76,0.01,-0.18097,0.00011,18.39691]
[1777107692366,34.54,77632.76,0.01,-0.18097,0.00011,18.39691]
[1777107695697,34.54,77630.61,0.01,-0.18119,0.00011,18.41075]
[1777107695728,34.54,77630.61,0.01,-0.18119,0.00011,18.41075]
[1777107696026,34.53,77629.79,0.01,-0.18128,0.00011,18.41586]
[1777107697244,34.53,77629.79,0.01,-0.18128,0.00011,18.41586]
[1777107698743,34.53,77627.21,0.01,-0.18155,0.00011,18.43276]
[1777107699440,34.53,77623.97,0.01,-0.1819,0.00011,18.45428]
[1777107700120,34.53,77623.97,0.01,-0.1819,0.00011,18.45428]
[1777107706094,34.53,77617.95,0.01,-0.18254,0.00011,18.49301]
[1777107708995,34.53,77618.51,0.01,-0.18247,0.00011,18.48878]
[1777107714151,34.52,77615.05,0.01,-0.18283,0.00011,18.51058]
[1777107718888,34.52,77614.53,0.01,-0.18287,0.00011,18.51315]
[1777107720020,34.52,77614.45,0.01,-0.18287,0.00011,18.51345]
[1777107720193,34.52,77611.47,0.01,-0.1832,0.00011,18.5332]
[1777107725271,34.52,77609.22,0.01,-0.18344,0.00011,18.54803]
[1777107727847,34.52,77609.31,0.01,-0.18341,0.00011,18.54579]
[1777107733284,34.51,77609.96,0.01,-0.18331,0.00011,18.53989]
[1777107738804,34.51,77610.62,0.01,-0.18322,0.00011,18.53422]
[1777107739573,34.51,77610.62,0.01,-0.18322,0.00011,18.53422]
[1777107740309,34.51,77610.62,0.01,-0.18322,0.00011,18.53422]
[1777107740410,34.51,77610.68,0.01,-0.1832,0.00011,18.53333]
[1777107746374,34.51,77611.04,0.01,-0.18314,0.00011,18.52949]
[1777107751410,34.5,77611.16,0.01,-0.18308,0.00011,18.52366]
[1777107756445,34.5,77611.38,0.01,-0.18304,0.00011,18.52107]
[1777107758306,34.5,77611.46,0.01,-0.18303,0.00011,18.52032]
[1777107760231,34.5,77611.94,0.01,-0.18297,0.00011,18.51667]
[1777107760853,34.5,77611.8,0.01,-0.18298,0.00011,18.51739]
[1777107766514,34.5,77611.77,0.01,-0.18296,0.00011,18.51633]
[1777107771549,34.49,77611.67,0.01,-0.18296,0.00011,18.51595]
[1777107774281,34.49,77611.65,0.01,-0.18295,0.00011,18.51567]
[1777107774813,34.49,77611.64,0.01,-0.18295,0.00011,18.51553]
[1777107774905,34.49,77611.64,0.01,-0.18295,0.00011,18.51532]
[1777107777252,34.49,77611.64,0.01,-0.18295,0.00011,18.51532]
[1777107778006,34.49,77611.62,0.01,-0.18294,0.00011,18.51504]
[1777107778855,34.49,77611.62,0.01,-0.18294,0.00011,18.51483]
[1777107779314,34.49,77611.62,0.01,-0.18294,0.00011,18.51483]
[1777107779362,34.49,77611.62,0.01,-0.18294,0.00011,18.51463]
[1777107788148,34.48,77611.93,0.01,-0.18287,0.00011,18.51072]
[1777107793706,34.48,77611.89,0.01,-0.18286,0.00011,18.51]
[1777107798740,34.48,77611.27,0.01,-0.18292,0.00011,18.51316]
[1777107803776,34.48,77611.23,0.01,-0.1829,0.00011,18.51243]
[1777107809819,34.47,77610.27,0.01,-0.18299,0.00011,18.51767]
[1777107814854,34.47,77610.78,0.01,-0.18289,0.00011,18.50934]
[1777107820544,34.47,77610.8,0.01,-0.18288,0.00011,18.50843]
[1777107826147,34.47,77610.84,0.01,-0.18286,0.00011,18.5072]
[1777107831616,34.47,77611.36,0.01,-0.18278,0.00011,18.50239]
[1777107832078,34.47,77611.36,0.01,-0.18278,0.00011,18.50239]
[1777107833619,34.46,77611.36,0.01,-0.18277,0.00011,18.50185]
[1777107833782,34.46,77611.36,0.01,-0.18277,0.00011,18.50185]
[1777107833988,34.46,77611.32,0.01,-0.18277,0.00011,18.50194]
[1777107839960,34.46,77611.1,0.01,-0.18278,0.00011,18.50269]
[1777107845069,34.46,77608.18,0.01,-0.18309,0.00011,18.52141]
[1777107850104,34.46,77607.96,0.01,-0.18312,0.00011,18.52293]
[1777107855245,34.46,77606.18,0.01,-0.18331,0.00011,18.53494]
[1777107861181,34.46,77603.5,0.01,-0.18361,0.00011,18.55303]
[1777107867224,34.46,77599.67,0.01,-0.18404,0.00011,18.57885]
[1777107872262,34.46,77598.96,0.01,-0.18409,0.00011,18.57986]
[1777107872878,34.46,77598.96,0.01,-0.18409,0.00011,18.57986]
[1777107879308,34.46,77601.93,0.01,-0.18377,0.00011,18.56024]
[1777107884342,34.46,77603.16,0.01,-0.18363,0.00011,18.55219]
[1777107889378,34.46,77603.52,0.01,-0.1836,0.00011,18.54997]
[1777107896829,34.46,77605.54,0.01,-0.18338,0.00011,18.53656]
[1777107902469,34.46,77607.23,0.01,-0.1832,0.00011,18.52558]
[1777107907701,34.46,77607.86,0.01,-0.18313,0.00011,18.52147]
[1777107913547,34.46,77608.96,0.01,-0.18301,0.00011,18.51442]
[1777107919589,34.47,77609.09,0.01,-0.183,0.00011,18.51379]
[1777107924624,34.47,77609.33,0.01,-0.18298,0.00011,18.51237]
[1777107930665,34.47,77609.81,0.01,-0.18293,0.00011,18.50938]
[1777107936710,34.47,77609.93,0.01,-0.18289,0.00011,18.50492]
[1777107941743,34.47,77610.34,0.01,-0.18285,0.00011,18.50237]
[1777107946782,34.47,77610.7,0.01,-0.18281,0.00011,18.50016]
[1777107951814,34.47,77610.89,0.01,-0.1828,0.00011,18.49909]
[1777107957856,34.47,77610.99,0.01,-0.18279,0.00011,18.49867]
[1777107962892,34.47,77611.23,0.01,-0.18277,0.00011,18.49726]
[1777107967789,34.47,77611.32,0.01,-0.18276,0.00011,18.4967]
[1777107974078,34.47,77611.6,0.01,-0.18273,0.00011,18.49519]
[1777107975914,34.47,77611.65,0.01,-0.18273,0.00011,18.49494]
[1777107977230,34.47,77611.65,0.01,-0.18273,0.00011,18.49498]
[1777107977263,34.47,77611.65,0.01,-0.18273,0.00011,18.49498]
[1777107977348,34.47,77611.65,0.01,-0.18273,0.00011,18.49498]
[1777107977518,34.47,77611.65,0.01,-0.18273,0.00011,18.49498]
[1777107977564,34.47,77611.65,0.01,-0.18273,0.00011,18.49507]
[1777107981023,34.47,77618.21,0.01,-0.18201,0.00011,18.45071]
[1777107981054,34.47,77618.21,0.01,-0.18201,0.00011,18.45071]
[1777107981813,34.47,77617.27,0.01,-0.18211,0.00011,18.45695]
[1777107981819,34.47,77617.27,0.01,-0.18211,0.00011,18.45695]
[1777107982020,34.47,77617.27,0.01,-0.18211,0.00011,18.45695]
[1777107982737,34.47,77615.62,0.01,-0.18229,0.00011,18.46794]
[1777107983743,34.47,77615.62,0.01,-0.18229,0.00011,18.46794]
[1777107983846,34.47,77614.55,0.01,-0.1824,0.00011,18.47511]
[1777107984455,34.47,77614.55,0.01,-0.1824,0.00011,18.47508]
[1777107986002,34.47,77614.43,0.01,-0.18242,0.00011,18.47589]
[1777107992131,34.47,77613.66,0.01,-0.1825,0.00011,18.48069]
[1777107995209,34.47,77613.54,0.01,-0.18247,0.00011,18.47713]
[1777108001159,34.47,77612.28,0.01,-0.1826,0.00011,18.48472]
[1777108006195,34.46,77609.37,0.01,-0.18291,0.00011,18.50365]
[1777108011230,34.46,77607.8,0.01,-0.18307,0.00011,18.51359]
[1777108012108,34.46,77607.8,0.01,-0.18307,0.00011,18.51359]
[1777108012266,34.46,77607.8,0.01,-0.18307,0.00011,18.51359]
[1777108012368,34.46,77607.6,0.01,-0.18309,0.00011,18.51481]
[1777108018279,34.46,77606.33,0.01,-0.18322,0.00011,18.52264]
[1777108023315,34.46,77608.18,0.01,-0.18301,0.00011,18.50966]
[1777108029852,34.46,77607.39,0.01,-0.18309,0.00011,18.51442]
[1777108035399,34.46,77604.72,0.01,-0.18337,0.00011,18.53178]
[1777108040433,34.46,77604.39,0.01,-0.1834,0.00011,18.5335]
[1777108045607,34.46,77603.62,0.01,-0.18348,0.00011,18.53837]
[1777108051774,34.45,77603.47,0.01,-0.18349,0.00011,18.53877]
[1777108052876,34.45,77602.63,0.01,-0.18355,0.00011,18.54021]
[1777108052884,34.45,77602.63,0.01,-0.18355,0.00011,18.54021]
[1777108053525,34.45,77602.76,0.01,-0.18353,0.00011,18.53924]
[1777108060574,34.45,77602.55,0.01,-0.18355,0.00011,18.53997]
[1777108065611,34.45,77601.56,0.01,-0.18365,0.00011,18.54613]
[1777108067187,34.45,77600.63,0.01,-0.18375,0.00011,18.55228]
[1777108067640,34.45,77600.63,0.01,-0.18375,0.00011,18.55228]
[1777108070290,34.45,77600.27,0.01,-0.18378,0.00011,18.55437]
[1777108071142,34.45,77600.41,0.01,-0.18377,0.00011,18.55333]
[1777108071243,34.45,77600.41,0.01,-0.18376,0.00011,18.55322]
[1777108077695,34.45,77600.5,0.01,-0.18374,0.00011,18.552]
[1777108081295,34.45,77600.97,0.01,-0.18369,0.00011,18.54854]
[1777108081725,34.45,77600.97,0.01,-0.18369,0.00011,18.54845]
[1777108087521,34.45,77603.17,0.01,-0.18344,0.00011,18.5333]
[1777108093809,34.44,77605.25,0.01,-0.1832,0.00011,18.51861]
[1777108098846,34.44,77613.33,0.01,-0.1823,0.00011,18.46385]
[1777108099672,34.44,77613.33,0.01,-0.1823,0.00011,18.46385]
[1777108105645,34.44,77615.14,0.01,-0.1821,0.00011,18.45146]
[1777108105893,34.44,77615.32,0.01,-0.18208,0.00011,18.45015]
[1777108110934,34.44,77616.36,0.01,-0.18196,0.00011,18.44292]
[1777108117909,34.44,77616.36,0.01,-0.18193,0.00011,18.43892]
[1777108124742,34.44,77616.8,0.01,-0.18187,0.00011,18.43549]
[1777108129812,34.44,77617.2,0.01,-0.18183,0.00011,18.43263]
[1777108135979,34.44,77616.91,0.01,-0.18185,0.00011,18.43426]
[1777108141620,34.44,77613.15,0.01,-0.18226,0.00011,18.45906]
[1777108148708,34.44,77610.64,0.01,-0.18252,0.00011,18.47517]
[1777108156247,34.43,77609.22,0.01,-0.18267,0.00011,18.48405]
[1777108161625,34.43,77610.2,0.01,-0.18256,0.00011,18.47721]
[1777108167326,34.43,77609.97,0.01,-0.18257,0.00011,18.47809]
[1777108172686,34.43,77609.56,0.01,-0.18258,0.00011,18.47663]
[1777108178919,34.43,77611.04,0.01,-0.18241,0.00011,18.46612]
[1777108184444,34.43,77611.97,0.01,-0.1823,0.00011,18.45938]
[1777108192500,34.43,77613.03,0.01,-0.18218,0.00011,18.45161]
[1777108197535,34.43,77614.25,0.01,-0.18204,0.00011,18.44302]
[1777108202570,34.43,77614.91,0.01,-0.18196,0.00011,18.43819]
[1777108205263,34.43,77615.6,0.01,-0.18188,0.00011,18.43339]
[1777108206162,34.42,77615.6,0.01,-0.18188,0.00011,18.43331]
[1777108211607,34.42,77616.32,0.01,-0.18179,0.00011,18.42807]
[1777108219201,34.42,77616.44,0.01,-0.18177,0.00011,18.42662]
[1777108224724,34.42,77615.85,0.01,-0.18183,0.00011,18.4301]
[1777108229760,34.42,77610.97,0.01,-0.18236,0.00011,18.46254]
[1777108238823,34.42,77609.59,0.01,-0.18247,0.00011,18.46711]
[1777108244864,34.42,77607.49,0.01,-0.18269,0.00011,18.48077]
[1777108249900,34.42,77606.43,0.01,-0.1828,0.00011,18.48754]
[1777108254934,34.42,77605.34,0.01,-0.18292,0.00011,18.49456]
[1777108260978,34.41,77604.34,0.01,-0.18302,0.00011,18.50089]
[1777108266011,34.41,77603.59,0.01,-0.1831,0.00011,18.50561]
[1777108276080,34.41,77603.36,0.01,-0.18312,0.00011,18.50653]
[1777108282701,34.41,77602.86,0.01,-0.18317,0.00011,18.50967]
[1777108288211,34.41,77601.3,0.01,-0.18333,0.00011,18.51972]
[1777108297275,34.41,77601.13,0.01,-0.18332,0.00011,18.51643]
[1777108302309,34.41,77600.91,0.01,-0.18334,0.00011,18.51764]
[1777108309833,34.41,77600.85,0.01,-0.18334,0.00011,18.51764]
[1777108319903,34.41,77600.64,0.01,-0.18335,0.00011,18.51856]
[1777108325954,34.41,77600.01,0.01,-0.18342,0.00011,18.5226]
[1777108332533,34.41,77600.16,0.01,-0.18339,0.00011,18.52114]
[1777108339027,34.41,77600.16,0.01,-0.18339,0.00011,18.52114]
[1777108346631,34.4,77600.2,0.01,-0.18338,0.00011,18.52024]
[1777108351665,34.4,77600.28,0.01,-0.18334,0.00011,18.51558]
[1777108360184,34.4,77600.63,0.01,-0.1833,0.00011,18.51293]
[1777108365764,34.4,77600.08,0.01,-0.18335,0.00011,18.5164]
[1777108371807,34.4,77600.04,0.01,-0.18335,0.00011,18.51643]
[1777108380870,34.4,77600.1,0.01,-0.18334,0.00011,18.51569]
[1777108385905,34.4,77600.26,0.01,-0.18332,0.00011,18.51443]
[1777108391946,34.4,77600.25,0.01,-0.18332,0.00011,18.51428]
[1777108396981,34.4,77599.9,0.01,-0.18336,0.00011,18.51645]
[1777108402020,34.4,77600.18,0.01,-0.18332,0.00011,18.51438]
[1777108409807,34.4,77601.1,0.01,-0.18322,0.00011,18.50812]
[1777108416115,34.4,77605.68,0.01,-0.18268,0.00011,18.47303]
[1777108422157,34.4,77606.63,0.01,-0.18257,0.00011,18.46643]
[1777108430214,34.4,77608.91,0.01,-0.18232,0.00011,18.45083]
[1777108436255,34.4,77610.43,0.01,-0.18215,0.00011,18.44039]
[1777108443059,34.4,77608.62,0.01,-0.18234,0.00011,18.4524]
[1777108449347,34.4,77607.61,0.01,-0.18245,0.00011,18.45893]
[1777108454381,34.39,77609.98,0.01,-0.18219,0.00011,18.44282]
[1777108460217,34.39,77610.77,0.01,-0.1821,0.00011,18.43738]
[1777108465674,34.39,77612.05,0.01,-0.18195,0.00011,18.42855]
[1777108465856,34.39,77612.05,0.01,-0.18195,0.00011,18.42855]
[1777108465928,34.39,77612.05,0.01,-0.18195,0.00011,18.42855]
[1777108465934,34.39,77612.05,0.01,-0.18195,0.00011,18.42855]
[1777108465982,34.39,77612.44,0.01,-0.18191,0.00011,18.4259]
[1777108466475,34.39,77612.44,0.01,-0.18191,0.00011,18.4259]
[1777108467145,34.39,77620.8,0.01,-0.18099,0.00011,18.3695]
[1777108472510,34.39,77625.21,0.01,-0.18048,0.00011,18.33619]
[1777108478678,34.4,77625.15,0.01,-0.18049,0.00011,18.33674]
[1777108478763,34.4,77620.01,0.01,-0.18106,0.00011,18.3717]
[1777108484593,34.4,77619.17,0.01,-0.18116,0.00011,18.37756]
[1777108489628,34.4,77619.45,0.01,-0.18113,0.00011,18.37575]
[1777108495392,34.4,77620.39,0.01,-0.18102,0.00011,18.36947]
[1777108496916,34.4,77620.32,0.01,-0.18103,0.00011,18.36998]
[1777108502137,34.4,77615.25,0.01,-0.18159,0.00011,18.40416]
[1777108502185,34.4,77615.25,0.01,-0.18159,0.00011,18.40416]
[1777108502196,34.4,77613.68,0.01,-0.18176,0.00011,18.41471]
[1777108507755,34.4,77611.06,0.01,-0.18206,0.00011,18.43284]
[1777108512790,34.4,77611.77,0.01,-0.18199,0.00011,18.42874]
[1777108519838,34.4,77611.86,0.01,-0.182,0.00011,18.42912]
[1777108525883,34.4,77612.14,0.01,-0.18198,0.00011,18.42811]
[1777108530917,34.41,77610.11,0.01,-0.18221,0.00011,18.44247]
[1777108535951,34.41,77609.78,0.01,-0.18223,0.00011,18.44148]
[1777108541455,34.41,77609.38,0.01,-0.18229,0.00011,18.44505]
[1777108548037,34.41,77607.9,0.01,-0.18247,0.00011,18.45604]
[1777108553072,34.41,77607.36,0.01,-0.18254,0.00011,18.46039]
[1777108558108,34.41,77607.98,0.01,-0.18249,0.00011,18.45694]
[1777108563143,34.42,77607.37,0.01,-0.18256,0.00011,18.46178]
[1777108568177,34.42,77607.15,0.01,-0.1826,0.00011,18.46399]
[1777108573212,34.42,77606.47,0.01,-0.18269,0.00011,18.46929]
[1777108578296,34.42,77606.49,0.01,-0.18269,0.00011,18.46944]
[1777108585296,34.42,77606.2,0.01,-0.18274,0.00011,18.47281]
[1777108591339,34.43,77606.26,0.01,-0.18272,0.00011,18.46936]
[1777108596373,34.43,77606.73,0.01,-0.18268,0.00011,18.46693]
[1777108601875,34.43,77606.72,0.01,-0.1827,0.00011,18.46775]
[1777108607451,34.43,77606.11,0.01,-0.18278,0.00011,18.47274]
[1777108615507,34.43,77606.11,0.01,-0.1828,0.00011,18.47389]
[1777108621891,34.43,77605.96,0.01,-0.18282,0.00011,18.47518]
[1777108627911,34.44,77605.91,0.01,-0.18284,0.00011,18.47678]
[1777108633806,34.44,77606.07,0.01,-0.18284,0.00011,18.47654]
[1777108640681,34.44,77606.16,0.01,-0.18285,0.00011,18.47705]
[1777108645718,34.44,77606.29,0.01,-0.18284,0.00011,18.47688]
[1777108650751,34.45,77606.52,0.01,-0.18283,0.00011,18.47603]
[1777108655760,34.45,77606.7,0.01,-0.18279,0.00011,18.47164]
[1777108662299,34.45,77611.36,0.01,-0.18229,0.00011,18.44132]
[1777108667969,34.45,77615.64,0.01,-0.18183,0.00011,18.41284]
[1777108673007,34.45,77617.42,0.01,-0.18163,0.00011,18.40098]
[1777108678042,34.45,77617.92,0.01,-0.18158,0.00011,18.39768]
[1777108684160,34.45,77615.52,0.01,-0.18184,0.00011,18.4138]
[1777108692246,34.45,77615.52,0.01,-0.18184,0.00011,18.41364]
[1777108698183,34.45,77612.14,0.01,-0.18221,0.00011,18.43607]
[1777108703218,34.45,77613.47,0.01,-0.18207,0.00011,18.42773]
[1777108708624,34.45,77613.18,0.01,-0.18211,0.00011,18.43029]
[1777108714294,34.45,77613.64,0.01,-0.18205,0.00011,18.42402]
[1777108719477,34.46,77613.81,0.01,-0.18204,0.00011,18.42338]
[1777108726379,34.46,77613.98,0.01,-0.18203,0.00011,18.42323]
[1777108731414,34.46,77609.57,0.01,-0.18253,0.00011,18.45339]
[1777108736448,34.46,77610.74,0.01,-0.1824,0.00011,18.44583]
[1777108738946,34.46,77610.3,0.01,-0.18245,0.00011,18.44896]
[1777108746516,34.46,77610.3,0.01,-0.18246,0.00011,18.44941]
[1777108756585,34.46,77609.74,0.01,-0.18253,0.00011,18.45379]
[1777108762315,34.46,77609.41,0.01,-0.18257,0.00011,18.45607]
[1777108768043,34.46,77609.05,0.01,-0.18262,0.00011,18.45916]
[1777108773498,34.47,77609.05,0.01,-0.1826,0.00011,18.45553]
[1777108778602,34.47,77609.02,0.01,-0.1826,0.00011,18.45603]
[1777108783799,34.47,77609.08,0.01,-0.18261,0.00011,18.45623]
[1777108788833,34.47,77608.83,0.01,-0.18264,0.00011,18.4583]
[1777108793867,34.47,77608.66,0.01,-0.18266,0.00011,18.45948]
[1777108798969,34.47,77608.08,0.01,-0.18272,0.00011,18.46311]
[1777108804945,34.47,77609.63,0.01,-0.18254,0.00011,18.45236]
[1777108810988,34.47,77609.96,0.01,-0.18251,0.00011,18.4502]
[1777108816019,34.47,77611.01,0.01,-0.18239,0.00011,18.44318]
[1777108821980,34.47,77611.45,0.01,-0.18235,0.00011,18.44025]
[1777108828107,34.47,77611.45,0.01,-0.18235,0.00011,18.44032]
[1777108836162,34.47,77612.74,0.01,-0.18218,0.00011,18.42783]
[1777108842204,34.47,77613.34,0.01,-0.18211,0.00011,18.42387]
[1777108847239,34.47,77613.67,0.01,-0.18208,0.00011,18.42172]
[1777108852274,34.47,77615.32,0.01,-0.1819,0.00011,18.41072]
[1777108857309,34.47,77619.83,0.01,-0.18141,0.00011,18.38057]
[1777108862346,34.47,77619.77,0.01,-0.18142,0.00011,18.38157]
[1777108869393,34.47,77617.44,0.01,-0.1817,0.00011,18.39844]
[1777108874430,34.47,77617.98,0.01,-0.18165,0.00011,18.3955]
[1777108879822,34.48,77617.95,0.01,-0.18166,0.00011,18.39638]
[1777108885213,34.48,77617.91,0.01,-0.18168,0.00011,18.39732]
[1777108893562,34.48,77615.66,0.01,-0.18191,0.00011,18.40957]
[1777108898597,34.48,77617.94,0.01,-0.18167,0.00011,18.39452]
[1777108903632,34.48,77617.66,0.01,-0.1817,0.00011,18.3965]
[1777108908706,34.48,77617.52,0.01,-0.18172,0.00011,18.39763]
[1777108918736,34.48,77617.53,0.01,-0.18174,0.00011,18.39879]
[1777108924778,34.49,77617.81,0.01,-0.18172,0.00011,18.39764]
[1777108930049,34.49,77619.94,0.01,-0.18149,0.00011,18.38383]
[1777108937805,34.49,77619.99,0.01,-0.18149,0.00011,18.38405]
[1777108948944,34.49,77619.26,0.01,-0.18161,0.00011,18.39106]
[1777108954697,34.49,77618.75,0.01,-0.18167,0.00011,18.39461]
[1777108960388,34.5,77618.38,0.01,-0.1817,0.00011,18.39443]
[1777108966065,34.5,77616.64,0.01,-0.1819,0.00011,18.40681]
[1777108971630,34.5,77615.13,0.01,-0.18208,0.00011,18.41751]
[1777108973158,34.5,77614.04,0.01,-0.1822,0.00011,18.42492]
[1777108973333,34.5,77614.04,0.01,-0.1822,0.00011,18.42492]
[1777108973433,34.5,77613.3,0.01,-0.18228,0.00011,18.42997]
[1777108973843,34.5,77613.3,0.01,-0.18228,0.00011,18.42997]
[1777108974122,34.5,77613.3,0.01,-0.18228,0.00011,18.43004]
[1777108975845,34.5,77609.95,0.01,-0.18265,0.00011,18.4525]
[1777108975894,34.5,77609.95,0.01,-0.18265,0.00011,18.4525]
[1777108976139,34.5,77608.36,0.01,-0.18282,0.00011,18.46311]
[1777108977936,34.5,77608.29,0.01,-0.18283,0.00011,18.4635]
[1777108978151,34.5,77608.32,0.01,-0.18282,0.00011,18.46323]
[1777108983186,34.5,77603.0,0.01,-0.18341,0.00011,18.49854]
[1777108989285,34.5,77602.73,0.01,-0.18343,0.00011,18.49996]
[1777108995367,34.5,77602.9,0.01,-0.18342,0.00011,18.49959]
[1777109000673,34.5,77602.3,0.01,-0.18351,0.00011,18.50497]
[1777109006077,34.5,77602.3,0.01,-0.18352,0.00011,18.50533]
[1777109007069,34.51,77599.92,0.01,-0.18379,0.00011,18.52201]
[1777109007206,34.51,77599.92,0.01,-0.18379,0.00011,18.52201]
[1777109007334,34.51,77599.92,0.01,-0.18379,0.00011,18.52201]
[1777109007471,34.51,77590.82,0.01,-0.1848,0.00011,18.58298]
[1777109009066,34.51,77590.82,0.01,-0.1848,0.00011,18.58316]
[1777109009370,34.51,77579.14,0.01,-0.1861,0.00011,18.66154]
[1777109010444,34.51,77579.14,0.01,-0.1861,0.00011,18.66154]
[1777109010571,34.51,77579.09,0.01,-0.18611,0.00011,18.6621]
[1777109016541,34.51,77578.93,0.01,-0.18611,0.00011,18.65975]
[1777109016554,34.51,77578.93,0.01,-0.18612,0.00011,18.66]
[1777109022460,34.51,77580.18,0.01,-0.18599,0.00011,18.65226]
[1777109028510,34.51,77582.98,0.01,-0.18568,0.00011,18.63403]
[1777109029849,34.51,77585.5,0.01,-0.18541,0.00011,18.61755]
[1777109029859,34.51,77587.03,0.01,-0.18524,0.00011,18.60745]
[1777109035553,34.52,77594.66,0.01,-0.18441,0.00011,18.55756]
[1777109040909,34.52,77594.11,0.01,-0.18449,0.00011,18.56204]
[1777109048639,34.52,77600.27,0.01,-0.18383,0.00011,18.5222]
[1777109056700,34.52,77598.47,0.01,-0.18406,0.00011,18.53614]
[1777109063749,34.53,77600.36,0.01,-0.18387,0.00011,18.52492]
[1777109069791,34.53,77602.65,0.01,-0.18364,0.00011,18.51079]
[1777109076840,34.53,77603.42,0.01,-0.18355,0.00011,18.50313]
[1777109081874,34.54,77604.83,0.01,-0.18341,0.00011,18.49469]
[1777109088304,34.54,77605.73,0.01,-0.18333,0.00011,18.4899]
[1777109093958,34.54,77607.66,0.01,-0.18313,0.00011,18.47821]
[1777109100002,34.55,77608.83,0.01,-0.18303,0.00011,18.47162]
[1777109101836,34.55,77608.83,0.01,-0.18303,0.00011,18.47162]
[1777109101864,34.55,77608.83,0.01,-0.18303,0.00011,18.47162]
[1777109101937,34.55,77612.35,0.01,-0.18264,0.00011,18.44846]
[1777109103117,34.55,77612.35,0.01,-0.18264,0.00011,18.44846]
[1777109103175,34.55,77612.35,0.01,-0.18264,0.00011,18.44846]
[1777109103188,34.55,77619.54,0.01,-0.18186,0.00011,18.40049]
[1777109110071,34.55,77617.87,0.01,-0.18207,0.00011,18.41366]
[1777109114003,34.55,77616.41,0.01,-0.18224,0.00011,18.42399]
[1777109114539,34.55,77614.99,0.01,-0.18241,0.00011,18.43403]
[1777109120140,34.56,77616.33,0.01,-0.18228,0.00011,18.42659]
[1777109124147,34.56,77616.74,0.01,-0.18225,0.00011,18.42435]
[1777109124155,34.56,77616.74,0.01,-0.18225,0.00011,18.42435]
[1777109124248,34.56,77616.79,0.01,-0.18225,0.00011,18.42451]
[1777109125736,34.56,77616.79,0.01,-0.18225,0.00011,18.42451]
[1777109126236,34.56,77616.79,0.01,-0.18226,0.00011,18.425]
[1777109127741,34.56,77617.5,0.01,-0.18218,0.00011,18.42024]
[1777109135245,34.57,77618.27,0.01,-0.1821,0.00011,18.41332]
[1777109140280,34.57,77619.61,0.01,-0.18197,0.00011,18.40551]
[1777109145315,34.57,77619.8,0.01,-0.18197,0.00011,18.4054]
[1777109150943,34.57,77620.12,0.01,-0.18195,0.00011,18.40417]
[1777109158842,34.58,77620.45,0.01,-0.18195,0.00011,18.40418]
[1777109163925,34.58,77621.01,0.01,-0.1819,0.00011,18.40151]
[1777109170060,34.58,77620.89,0.01,-0.18193,0.00011,18.40316]
[1777109177942,34.59,77621.29,0.01,-0.18192,0.00011,18.40256]
[1777109183582,34.59,77622.28,0.01,-0.18183,0.00011,18.39695]
[1777109188673,34.59,77623.47,0.01,-0.18171,0.00011,18.38999]
[1777109195663,34.6,77623.47,0.01,-0.18171,0.00011,18.38749]
[1777109200705,34.6,77625.58,0.01,-0.18149,0.00011,18.37457]
[1777109205735,34.6,77628.69,0.01,-0.18117,0.00011,18.35485]
[1777109210772,34.6,77633.36,0.01,-0.18068,0.00011,18.3245]
[1777109215423,34.61,77633.25,0.01,-0.18071,0.00011,18.32654]
[1777109215524,34.61,77633.07,0.01,-0.18073,0.00011,18.32775]
[1777109219347,34.61,77633.07,0.01,-0.18074,0.00011,18.32851]
[1777109219459,34.61,77633.07,0.01,-0.18074,0.00011,18.32851]
[1777109221262,34.61,77633.07,0.01,-0.18075,0.00011,18.32876]
[1777109221499,34.61,77633.07,0.01,-0.18075,0.00011,18.32876]
[1777109226884,34.61,77632.52,0.01,-0.18084,0.00011,18.33437]
[1777109232075,34.62,77632.34,0.01,-0.18087,0.00011,18.3365]
[1777109233282,34.62,77632.25,0.01,-0.18088,0.00011,18.33732]
[1777109234841,34.62,77632.25,0.01,-0.18089,0.00011,18.33755]
[1777109235683,34.62,77632.25,0.01,-0.18089,0.00011,18.338]
[1777109248446,34.63,77631.93,0.01,-0.18097,0.00011,18.34291]
[1777109255080,34.63,77631.8,0.01,-0.18098,0.00011,18.3413]
[1777109265149,34.63,77631.89,0.01,-0.181,0.00011,18.34271]
[1777109270186,34.64,77631.72,0.01,-0.18104,0.00011,18.34482]
[1777109278656,34.64,77631.5,0.01,-0.18109,0.00011,18.34781]
[1777109288726,34.64,77631.34,0.01,-0.18113,0.00011,18.35072]
[1777109289878,34.64,77631.34,0.01,-0.18113,0.00011,18.35072]
[1777109289908,34.64,77631.34,0.01,-0.18113,0.00011,18.35072]
[1777109291015,34.64,77631.34,0.01,-0.18114,0.00011,18.35108]
[1777109291032,34.64,77631.34,0.01,-0.18114,0.00011,18.35108]
[1777109292591,34.65,77631.34,0.01,-0.18114,0.00011,18.35126]
[1777109292672,34.65,77631.34,0.01,-0.18114,0.00011,18.35126]
[1777109292762,34.65,77631.34,0.01,-0.18114,0.00011,18.35144]
[1777109298216,34.65,77631.34,0.01,-0.18116,0.00011,18.35233]
[1777109304740,34.65,77631.34,0.01,-0.18117,0.00011,18.35338]
[1777109309898,34.65,77631.34,0.01,-0.18119,0.00011,18.35442]
[1777109316555,34.65,77631.34,0.01,-0.18117,0.00011,18.35119]
[1777109326584,34.66,77631.31,0.01,-0.18121,0.00011,18.35361]
[1777109333639,34.66,77631.32,0.01,-0.18123,0.00011,18.35471]
[1777109336660,34.66,77619.54,0.01,-0.18252,0.00011,18.43382]
[1777109339077,34.66,77618.23,0.01,-0.18267,0.00011,18.44264]
[1777109339365,34.66,77617.95,0.01,-0.1827,0.00011,18.44462]
[1777109340102,34.66,77616.42,0.01,-0.18287,0.00011,18.45489]
[1777109341375,34.66,77616.63,0.01,-0.18285,0.00011,18.45349]
[1777109341381,34.66,77616.63,0.01,-0.18285,0.00011,18.45349]
[1777109341695,34.66,77616.34,0.01,-0.18288,0.00011,18.45558]
[1777109346729,34.67,77616.56,0.01,-0.18286,0.00011,18.4546]
[1777109352773,34.67,77617.22,0.01,-0.1828,0.00011,18.45086]
[1777109358211,34.67,77618.91,0.01,-0.18263,0.00011,18.44028]
[1777109362504,34.67,77619.53,0.01,-0.18257,0.00011,18.43665]
[1777109362842,34.67,77619.53,0.01,-0.18257,0.00011,18.43665]
[1777109368081,34.67,77614.78,0.01,-0.1831,0.00011,18.4689]
[1777109371003,34.67,77604.04,0.01,-0.18426,0.00011,18.53699]
[1777109372328,34.67,77604.04,0.01,-0.18426,0.00011,18.53705]
[1777109372914,34.67,77603.65,0.01,-0.1843,0.00011,18.53965]
[1777109375670,34.67,77594.21,0.01,-0.18535,0.00011,18.60293]
[1777109376430,34.67,77593.34,0.01,-0.18545,0.00011,18.60884]
[1777109377892,34.67,77593.34,0.01,-0.18545,0.00011,18.60884]
[1777109383991,34.68,77588.21,0.01,-0.18603,0.00011,18.64392]
[1777109385730,34.68,77587.74,0.01,-0.18609,0.00011,18.64717]
[1777109391041,34.68,77584.7,0.01,-0.18644,0.00011,18.66809]
[1777109396090,34.68,77582.96,0.01,-0.18664,0.00011,18.68032]
[1777109402133,34.68,77580.38,0.01,-0.18694,0.00011,18.69825]
[1777109405829,34.68,77579.19,0.01,-0.18708,0.00011,18.70654]
[1777109406161,34.68,77579.46,0.01,-0.18705,0.00011,18.70487]
[1777109411896,34.68,77585.47,0.01,-0.18639,0.00011,18.66519]
[1777109419252,34.69,77582.62,0.01,-0.18674,0.00011,18.68608]
[1777109424286,34.69,77588.68,0.01,-0.18608,0.00011,18.64672]
[1777109431335,34.69,77589.56,0.01,-0.18598,0.00011,18.63838]
[1777109438122,34.7,77596.63,0.01,-0.18521,0.00011,18.59219]
[1777109443421,34.7,77600.91,0.01,-0.18476,0.00011,18.5653]
[1777109448844,34.7,77602.92,0.01,-0.18455,0.00011,18.55285]
[1777109458914,34.71,77605.02,0.01,-0.18435,0.00011,18.54055]
[1777109465599,34.71,77607.82,0.01,-0.18406,0.00011,18.52295]
[1777109471640,34.71,77609.28,0.01,-0.18391,0.00011,18.51411]
[1777109479054,34.71,77610.81,0.01,-0.18376,0.00011,18.50499]
[1777109489124,34.72,77611.71,0.01,-0.18368,0.00011,18.50019]
[1777109495056,34.72,77612.46,0.01,-0.18357,0.00011,18.49172]
[1777109500232,34.72,77612.73,0.01,-0.18356,0.00011,18.49059]
[1777109507303,34.72,77612.73,0.01,-0.18356,0.00011,18.49114]
[1777109519337,34.72,77613.77,0.01,-0.18348,0.00011,18.48596]
[1777109526020,34.73,77613.48,0.01,-0.18352,0.00011,18.4886]
[1777109534076,34.73,77614.34,0.01,-0.18344,0.00011,18.48369]
[1777109539114,34.73,77614.23,0.01,-0.18346,0.00011,18.48492]
[1777109545153,34.73,77614.6,0.01,-0.18343,0.00011,18.48303]
[1777109550189,34.73,77614.58,0.01,-0.18344,0.00011,18.4836]
[1777109555223,34.73,77614.61,0.01,-0.18341,0.00011,18.47994]
[1777109560259,34.73,77612.84,0.01,-0.18361,0.00011,18.49212]
[1777109565293,34.73,77613.54,0.01,-0.18354,0.00011,18.4878]
[1777109573349,34.74,77613.62,0.01,-0.18354,0.00011,18.48785]
[1777109578384,34.74,77614.07,0.01,-0.1835,0.00011,18.48522]
[1777109583427,34.74,77614.7,0.01,-0.18344,0.00011,18.4814]
[1777109590038,34.74,77615.05,0.01,-0.1834,0.00011,18.47922]
[1777109596519,34.74,77615.88,0.01,-0.18332,0.00011,18.47459]
[1777109601554,34.74,77617.79,0.01,-0.18312,0.00011,18.4623]
[1777109606590,34.74,77618.58,0.01,-0.18304,0.00011,18.45751]
[1777109611625,34.74,77619.08,0.01,-0.18297,0.00011,18.45078]
[1777109616660,34.74,77619.27,0.01,-0.18296,0.00011,18.45012]
[1777109623711,34.75,77619.48,0.01,-0.18295,0.00011,18.44968]
[1777109628745,34.75,77619.97,0.01,-0.18291,0.00011,18.44719]
[1777109640184,34.75,77619.82,0.01,-0.18296,0.00011,18.45017]
[1777109647877,34.76,77620.5,0.01,-0.1829,0.00011,18.44687]
[1777109653975,34.76,77620.7,0.01,-0.18289,0.00011,18.44626]
[1777109660325,34.76,77620.92,0.01,-0.18289,0.00011,18.4464]
[1777109670394,34.77,77621.04,0.01,-0.1829,0.00011,18.4471]
[1777109676077,34.77,77620.9,0.01,-0.1829,0.00011,18.44476]
[1777109681111,34.77,77621.12,0.01,-0.18288,0.00011,18.44389]
[1777109682460,34.77,77621.12,0.01,-0.18288,0.00011,18.44389]
[1777109682513,34.77,77621.36,0.01,-0.18286,0.00011,18.44251]
[1777109686506,34.77,77621.36,0.01,-0.18287,0.00011,18.44284]
[1777109686531,34.77,77621.36,0.01,-0.18287,0.00011,18.44295]
[1777109691909,34.77,77621.36,0.01,-0.18288,0.00011,18.44336]
[1777109697524,34.77,77623.01,0.01,-0.1827,0.00011,18.433]
[1777109697810,34.77,77622.44,0.01,-0.18277,0.00011,18.43689]
[1777109704274,34.77,77627.02,0.01,-0.18228,0.00011,18.40715]
[1777109709667,34.77,77627.19,0.01,-0.18226,0.00011,18.40603]
[1777109716355,34.77,77627.19,0.01,-0.18226,0.00011,18.4062]
[1777109722129,34.77,77626.18,0.01,-0.18238,0.00011,18.41309]
[1777109723734,34.78,77626.12,0.01,-0.18239,0.00011,18.41358]
[1777109723764,34.78,77626.12,0.01,-0.18239,0.00011,18.41358]
[1777109724414,34.78,77626.12,0.01,-0.18239,0.00011,18.41358]
[1777109724993,34.78,77626.12,0.01,-0.18239,0.00011,18.41369]
[1777109725053,34.78,77626.12,0.01,-0.18239,0.00011,18.41369]
[1777109725060,34.78,77626.12,0.01,-0.18239,0.00011,18.41369]
[1777109725380,34.78,77626.12,0.01,-0.18239,0.00011,18.41374]
[1777109728801,34.78,77626.12,0.01,-0.18239,0.00011,18.41374]
[1777109729777,34.78,77626.12,0.01,-0.18239,0.00011,18.41392]
[1777109737506,34.78,77625.4,0.01,-0.18245,0.00011,18.41543]
[1777109742541,34.78,77625.33,0.01,-0.18247,0.00011,18.4163]
[1777109749949,34.78,77625.56,0.01,-0.18245,0.00011,18.41537]
[1777109755632,34.78,77625.3,0.01,-0.18249,0.00011,18.41766]
[1777109761939,34.78,77625.96,0.01,-0.18242,0.00011,18.41368]
[1777109764695,34.78,77636.81,0.01,-0.18125,0.00011,18.3419]
[1777109765836,34.78,77636.81,0.01,-0.18125,0.00011,18.3419]
[1777109765864,34.78,77636.81,0.01,-0.18125,0.00011,18.3419]
[1777109765917,34.78,77636.81,0.01,-0.18125,0.00011,18.3419]
[1777109771027,34.79,77634.24,0.01,-0.18154,0.00011,18.35981]
[1777109778793,34.79,77633.25,0.01,-0.18166,0.00011,18.36757]
[1777109786661,34.79,77632.45,0.01,-0.18176,0.00011,18.37357]
[1777109791661,34.79,77632.22,0.01,-0.18182,0.00011,18.37707]
[1777109796918,34.8,77630.17,0.01,-0.18203,0.00011,18.38806]
[1777109802155,34.8,77629.8,0.01,-0.18209,0.00011,18.39135]
[1777109802178,34.8,77629.8,0.01,-0.18209,0.00011,18.39135]
[1777109802186,34.8,77629.8,0.01,-0.18209,0.00011,18.39135]
[1777109802237,34.8,77629.8,0.01,-0.18209,0.00011,18.39135]
[1777109802267,34.8,77629.8,0.01,-0.18209,0.00011,18.39135]
[1777109810454,34.8,77629.39,0.01,-0.18216,0.00011,18.39606]
[1777109818069,34.81,77628.56,0.01,-0.18228,0.00011,18.40292]
[1777109826790,34.81,77628.14,0.01,-0.18233,0.00011,18.40627]
[1777109832572,34.81,77627.67,0.01,-0.18241,0.00011,18.41141]
[1777109838260,34.81,77627.52,0.01,-0.18244,0.00011,18.41293]
[1777109843664,34.82,77627.16,0.01,-0.1825,0.00011,18.41655]
[1777109850734,34.82,77627.23,0.01,-0.18251,0.00011,18.41763]
[1777109857341,34.82,77626.9,0.01,-0.18254,0.00011,18.41693]
[1777109862377,34.83,77626.9,0.01,-0.18256,0.00011,18.41794]
[1777109868420,34.83,77625.5,0.01,-0.18272,0.00011,18.42821]
[1777109873454,34.83,77626.07,0.01,-0.18267,0.00011,18.4252]
[1777109879497,34.83,77626.06,0.01,-0.18269,0.00011,18.4262]
[1777109885538,34.83,77626.43,0.01,-0.18266,0.00011,18.42467]
[1777109891581,34.84,77626.69,0.01,-0.18265,0.00011,18.42387]
[1777109896618,34.84,77627.33,0.01,-0.18259,0.00011,18.42041]
[1777109901653,34.84,77627.27,0.01,-0.18261,0.00011,18.42159]
[1777109906691,34.84,77628.87,0.01,-0.18245,0.00011,18.41179]
[1777109914743,34.85,77628.68,0.01,-0.18246,0.00011,18.41047]
[1777109921226,34.85,77627.93,0.01,-0.18256,0.00011,18.41644]
[1777109926828,34.85,77635.52,0.01,-0.18175,0.00011,18.36699]
[1777109933286,34.85,77636.53,0.01,-0.18165,0.00011,18.36076]
[1777109936105,34.85,77635.82,0.01,-0.18174,0.00011,18.36613]
[1777109936861,34.85,77637.87,0.01,-0.18152,0.00011,18.35285]
[1777109941880,34.86,77637.6,0.01,-0.18157,0.00011,18.35579]
[1777109946887,34.86,77639.12,0.01,-0.18142,0.00011,18.34691]
[1777109951888,34.86,77637.34,0.01,-0.18163,0.00011,18.35972]
[1777109955728,34.86,77636.43,0.01,-0.18174,0.00011,18.36639]
[1777109956280,34.86,77635.18,0.01,-0.18188,0.00011,18.37497]
[1777109956297,34.86,77635.18,0.01,-0.18188,0.00011,18.37497]
[1777109956439,34.86,77635.18,0.01,-0.18188,0.00011,18.37497]
[1777109956476,34.86,77635.18,0.01,-0.18188,0.00011,18.37497]
[1777109958461,34.86,77635.14,0.01,-0.18189,0.00011,18.37551]
[1777109964529,34.87,77632.59,0.01,-0.1822,0.00011,18.39454]
[1777109970134,34.87,77630.58,0.01,-0.18244,0.00011,18.40908]
[1777109973862,34.87,77631.04,0.01,-0.18237,0.00011,18.40282]
[1777109973913,34.87,77630.96,0.01,-0.18238,0.00011,18.40359]
[1777109974412,34.87,77630.96,0.01,-0.18238,0.00011,18.40359]
[1777109974498,34.87,77630.96,0.01,-0.18238,0.00011,18.40359]
[1777109974535,34.87,77630.96,0.01,-0.18238,0.00011,18.40359]
[1777109974638,34.87,77630.96,0.01,-0.18238,0.00011,18.40359]
[1777109974663,34.87,77630.96,0.01,-0.18238,0.00011,18.40359]
[1777109974934,34.87,77630.96,0.01,-0.18238,0.00011,18.40359]
[1777109974915,34.88,77652.25,0.01,-0.18007,0.00011,18.26236]
[1777109974973,34.88,77652.25,0.01,-0.18007,0.00011,18.26236]
[1777109975168,34.88,77652.25,0.01,-0.18007,0.00011,18.26236]
[1777109976684,34.88,77652.25,0.01,-0.18007,0.00011,18.26236]
[1777109976843,34.88,77652.25,0.01,-0.18007,0.00011,18.26236]
[1777109976879,34.88,77670.21,0.01,-0.17814,0.00011,18.14322]
[1777109977047,34.88,77670.21,0.01,-0.17814,0.00011,18.14322]
[1777109977075,34.88,77670.21,0.01,-0.17814,0.00011,18.14322]
[1777109977397,34.88,77671.52,0.01,-0.178,0.00011,18.13449]
[1777109980245,34.88,77672.78,0.01,-0.17787,0.00011,18.12634]
[1777109980269,34.88,77672.78,0.01,-0.17787,0.00011,18.12634]
[1777109980329,34.88,77674.33,0.01,-0.17771,0.00011,18.11616]
[1777109981386,34.88,77674.33,0.01,-0.17771,0.00011,18.11616]
[1777109981395,34.88,77674.33,0.01,-0.17771,0.00011,18.11616]
[1777109981575,34.88,77682.21,0.01,-0.17687,0.00011,18.06394]
[1777109984633,34.88,77685.29,0.01,-0.17654,0.00011,18.04363]
[1777109984662,34.88,77685.29,0.01,-0.17654,0.00011,18.04363]
[1777109984945,34.88,77682.94,0.01,-0.1768,0.00011,18.05978]
[1777109985375,34.88,77682.94,0.01,-0.1768,0.00011,18.05978]
[1777109985385,34.88,77682.94,0.01,-0.1768,0.00011,18.05978]
[1777109985444,34.88,77682.94,0.01,-0.1768,0.00011,18.05978]
[1777109985476,34.88,77682.94,0.01,-0.1768,0.00011,18.05978]
[1777109985882,34.88,77683.69,0.01,-0.17672,0.00011,18.055]
[1777109988425,34.88,77684.97,0.01,-0.17659,0.00011,18.04677]
[1777109988622,34.88,77684.97,0.01,-0.17659,0.00011,18.04677]
[1777109988818,34.88,77684.74,0.01,-0.17662,0.00011,18.04837]
[1777109989798,34.88,77684.74,0.01,-0.17662,0.00011,18.04837]
[1777109989879,34.88,77684.74,0.01,-0.17662,0.00011,18.04837]
[1777109989889,34.88,77700.16,0.01,-0.17498,0.00011,17.94556]
[1777109990638,34.88,77700.16,0.01,-0.17498,0.00011,17.94556]
[1777109990661,34.88,77719.96,0.01,-0.17289,0.00011,17.81334]
[1777109991118,34.88,77719.96,0.01,-0.17289,0.00011,17.81334]
[1777109991129,34.88,77719.96,0.01,-0.17289,0.00011,17.81334]
[1777109991152,34.88,77719.96,0.01,-0.17289,0.00011,17.81334]
[1777109991624,34.88,77719.96,0.01,-0.17289,0.00011,17.81334]
[1777109991944,34.88,77723.91,0.01,-0.17247,0.00011,17.78718]
[1777109992183,34.88,77723.91,0.01,-0.17247,0.00011,17.78718]
[1777109992276,34.88,77723.91,0.01,-0.17247,0.00011,17.78718]
[1777109992709,34.88,77719.92,0.01,-0.1729,0.00011,17.81411]
[1777109995570,34.88,77712.04,0.01,-0.17374,0.00011,17.86743]
[1777109995592,34.88,77710.56,0.01,-0.1739,0.00011,17.87761]
[1777109997198,34.88,77710.56,0.01,-0.1739,0.00011,17.87761]
[1777109997216,34.88,77710.56,0.01,-0.1739,0.00011,17.87761]
[1777109997328,34.89,77711.25,0.01,-0.17383,0.00011,17.87327]
[1777110002362,34.89,77709.93,0.01,-0.17399,0.00011,17.88317]
[1777110007398,34.89,77707.04,0.01,-0.1743,0.00011,17.90312]
[1777110010419,34.89,77694.79,0.01,-0.17561,0.00011,17.98524]
[1777110011732,34.89,77694.79,0.01,-0.17561,0.00011,17.98524]
[1777110017468,34.89,77695.85,0.01,-0.1755,0.00011,17.97821]
[1777110022935,34.89,77695.83,0.01,-0.1755,0.00011,17.97828]
[1777110032573,34.89,77696.2,0.01,-0.17542,0.00011,17.97114]
[1777110037608,34.89,77696.77,0.01,-0.17535,0.00011,17.96689]
[1777110043649,34.89,77697.75,0.01,-0.17524,0.00011,17.95983]
[1777110050706,34.88,77700.24,0.01,-0.17497,0.00011,17.94263]
[1777110055741,34.88,77702.35,0.01,-0.17474,0.00011,17.92816]
[1777110061782,34.88,77702.87,0.01,-0.17467,0.00011,17.92423]
[1777110066817,34.88,77703.98,0.01,-0.17455,0.00011,17.91645]
[1777110071854,34.88,77703.11,0.01,-0.17464,0.00011,17.92186]
[1777110077894,34.88,77703.23,0.01,-0.17462,0.00011,17.92059]
[1777110078219,34.88,77703.23,0.01,-0.17462,0.00011,17.92059]
[1777110078243,34.88,77703.23,0.01,-0.17462,0.00011,17.92059]
[1777110087030,34.88,77712.59,0.01,-0.17362,0.00011,17.85798]
[1777110092999,34.88,77713.24,0.01,-0.17353,0.00011,17.84977]
[1777110098035,34.88,77715.27,0.01,-0.17332,0.00011,17.83627]
[1777110103042,34.88,77716.1,0.01,-0.17323,0.00011,17.83102]
[1777110108543,34.88,77714.73,0.01,-0.17339,0.00011,17.84096]
[1777110114147,34.88,77715.67,0.01,-0.17331,0.00011,17.83566]
[1777110119182,34.89,77713.66,0.01,-0.17353,0.00011,17.84995]
[1777110124217,34.89,77711.32,0.01,-0.17379,0.00011,17.86648]
[1777110129288,34.89,77710.73,0.01,-0.17387,0.00011,17.87126]
[1777110138753,34.89,77710.65,0.01,-0.1739,0.00011,17.87358]
[1777110142196,34.89,77710.08,0.01,-0.17397,0.00011,17.87755]
[1777110142653,34.9,77710.02,0.01,-0.17398,0.00011,17.87828]
[1777110148825,34.9,77709.93,0.01,-0.17401,0.00011,17.88018]
[1777110156447,34.9,77709.71,0.01,-0.17402,0.00011,17.87909]
[1777110164503,34.9,77709.37,0.01,-0.17408,0.00011,17.88247]
[1777110166629,34.9,77709.11,0.01,-0.1741,0.00011,17.88433]
[1777110166731,34.91,77709.1,0.01,-0.17411,0.00011,17.88466]
[1777110173565,34.91,77708.98,0.01,-0.17413,0.00011,17.88622]
[1777110176800,34.91,77709.08,0.01,-0.17413,0.00011,17.88568]
[1777110176885,34.91,77709.03,0.01,-0.17414,0.00011,17.88638]
[1777110182592,34.91,77700.0,0.01,-0.17511,0.00011,17.94751]
[1777110188925,34.91,77701.68,0.01,-0.17494,0.00011,17.93675]
[1777110194895,34.91,77702.96,0.01,-0.17481,0.00011,17.92878]
[1777110203282,34.91,77704.16,0.01,-0.17469,0.00011,17.92128]
[1777110203309,34.91,77704.16,0.01,-0.17469,0.00011,17.92128]
[1777110208810,34.92,77700.25,0.01,-0.17511,0.00011,17.94809]
[1777110209424,34.92,77700.25,0.01,-0.17511,0.00011,17.94809]
[1777110211459,34.92,77697.73,0.01,-0.17538,0.00011,17.96494]
[1777110217137,34.92,77698.78,0.01,-0.17525,0.00011,17.95413]
[1777110217151,34.92,77698.78,0.01,-0.17525,0.00011,17.95413]
[1777110217507,34.92,77698.79,0.01,-0.17525,0.00011,17.95412]
[1777110217553,34.92,77698.79,0.01,-0.17525,0.00011,17.95412]
[1777110218256,34.92,77699.16,0.01,-0.17521,0.00011,17.95168]
[1777110218306,34.92,77699.16,0.01,-0.17521,0.00011,17.95168]
[1777110218881,34.92,77699.2,0.01,-0.1752,0.00011,17.95144]
[1777110220895,34.92,77713.64,0.01,-0.17367,0.00011,17.85485]
[1777110225930,34.91,77713.29,0.01,-0.1737,0.00011,17.857]
[1777110227744,34.91,77713.29,0.01,-0.1737,0.00011,17.857]
[1777110228606,34.91,77713.05,0.01,-0.17373,0.00011,17.85852]
[1777110229603,34.91,77722.6,0.01,-0.17272,0.00011,17.79472]
[1777110229618,34.91,77722.6,0.01,-0.17272,0.00011,17.79472]
[1777110229771,34.91,77722.6,0.01,-0.17272,0.00011,17.79472]
[1777110230010,34.91,77722.6,0.01,-0.17272,0.00011,17.79472]
[1777110230037,34.91,77731.08,0.01,-0.17183,0.0001,17.73803]
[1777110231832,34.91,77731.08,0.01,-0.17183,0.0001,17.73789]
[1777110231919,34.91,77731.08,0.01,-0.17183,0.0001,17.73789]
[1777110233841,34.91,77727.24,0.01,-0.17223,0.0001,17.76344]
[1777110239020,34.91,77722.64,0.01,-0.17271,0.00011,17.79389]
[1777110244055,34.91,77722.42,0.01,-0.17273,0.00011,17.79528]
[1777110249090,34.91,77724.72,0.01,-0.17249,0.00011,17.78023]
[1777110254126,34.92,77724.35,0.01,-0.17255,0.00011,17.78384]
[1777110259161,34.92,77723.48,0.01,-0.17266,0.00011,17.79066]
[1777110262266,34.92,77723.32,0.01,-0.17268,0.00011,17.79194]
[1777110263189,34.92,77722.74,0.01,-0.17274,0.00011,17.79589]
[1777110268228,34.92,77721.9,0.01,-0.17283,0.00011,17.80186]
[1777110273260,34.92,77720.36,0.01,-0.17297,0.00011,17.80857]
[1777110278296,34.92,77720.53,0.01,-0.17296,0.00011,17.80782]
[1777110283332,34.92,77721.24,0.01,-0.17289,0.00011,17.80348]
[1777110288367,34.92,77720.26,0.01,-0.173,0.00011,17.81041]
[1777110293403,34.92,77719.3,0.01,-0.17311,0.00011,17.8172]
[1777110299186,34.93,77718.64,0.01,-0.17318,0.00011,17.82195]
[1777110300948,34.93,77716.64,0.01,-0.1734,0.00011,17.83544]
[1777110302934,34.93,77716.55,0.01,-0.17341,0.00011,17.83609]
[1777110302991,34.93,77716.55,0.01,-0.17341,0.00011,17.83609]
[1777110303133,34.93,77716.55,0.01,-0.17341,0.00011,17.83609]
[1777110305033,34.93,77716.61,0.01,-0.1734,0.00011,17.83579]
[1777110305448,34.93,77717.5,0.01,-0.17331,0.00011,17.82996]
[1777110306558,34.93,77717.5,0.01,-0.17331,0.00011,17.82996]
[1777110306568,34.93,77717.5,0.01,-0.17331,0.00011,17.82996]
[1777110310166,34.93,77719.64,0.01,-0.17309,0.00011,17.81583]
[1777110315558,34.93,77717.28,0.01,-0.17335,0.00011,17.83285]
[1777110320594,34.93,77712.88,0.01,-0.17384,0.00011,17.86356]
[1777110325626,34.94,77709.97,0.01,-0.17416,0.00011,17.88417]
[1777110330662,34.94,77705.89,0.01,-0.17462,0.00011,17.91264]
[1777110336704,34.94,77702.87,0.01,-0.17493,0.00011,17.93042]
[1777110341738,34.95,77700.04,0.01,-0.17525,0.00011,17.95062]
[1777110346775,34.95,77700.84,0.01,-0.17519,0.00011,17.9467]
[1777110351809,34.95,77697.5,0.01,-0.17556,0.00011,17.97025]
[1777110356845,34.95,77695.88,0.01,-0.17576,0.00011,17.9823]
[1777110360143,34.96,77695.64,0.01,-0.17579,0.00011,17.98466]
[1777110360200,34.96,77694.41,0.01,-0.17593,0.00011,17.99309]
[1777110365909,34.96,77687.0,0.01,-0.17674,0.00011,18.04381]
[1777110370943,34.96,77688.6,0.01,-0.17658,0.00011,18.03399]
[1777110376012,34.96,77692.85,0.01,-0.17614,0.00011,18.0066]
[1777110381013,34.97,77692.42,0.01,-0.1762,0.00011,18.01042]
[1777110386270,34.97,77691.31,0.01,-0.17633,0.00011,18.01857]
[1777110392090,34.97,77690.36,0.01,-0.17643,0.00011,18.02229]
[1777110397124,34.97,77683.99,0.01,-0.17712,0.00011,18.06558]
[1777110398858,34.97,77683.64,0.01,-0.17716,0.00011,18.06807]
[1777110398904,34.97,77683.64,0.01,-0.17716,0.00011,18.06807]
[1777110399352,34.97,77682.58,0.01,-0.17728,0.00011,18.07527]
[1777110400962,34.97,77682.58,0.01,-0.17728,0.00011,18.07542]
[1777110406187,34.98,77684.23,0.01,-0.17711,0.00011,18.06513]
[1777110408893,34.98,77685.79,0.01,-0.17695,0.00011,18.05494]
[1777110410547,34.98,77686.62,0.01,-0.17686,0.00011,18.04958]
[1777110410682,34.98,77686.62,0.01,-0.17686,0.00011,18.04958]
[1777110410826,34.98,77686.62,0.01,-0.17686,0.00011,18.04958]
[1777110411223,34.98,77687.0,0.01,-0.17682,0.00011,18.04713]
[1777110411668,34.98,77687.0,0.01,-0.17682,0.00011,18.04713]
[1777110417265,34.98,77688.1,0.01,-0.17671,0.00011,18.04029]
[1777110422300,34.98,77689.6,0.01,-0.17656,0.00011,18.03073]
[1777110427335,34.98,77689.04,0.01,-0.17663,0.00011,18.03484]
[1777110432369,34.98,77695.5,0.01,-0.17595,0.00011,17.99243]
[1777110437226,34.98,77693.85,0.01,-0.17613,0.00011,18.00387]
[1777110437405,34.98,77693.5,0.01,-0.17617,0.00011,18.00631]
[1777110443333,34.98,77692.99,0.01,-0.17623,0.00011,18.01018]
[1777110449945,34.99,77691.48,0.01,-0.1764,0.00011,18.02099]
[1777110452802,34.99,77691.48,0.01,-0.17638,0.00011,18.01734]
[1777110452843,34.99,77690.79,0.01,-0.17645,0.00011,18.02202]
[1777110458789,34.99,77691.9,0.01,-0.17634,0.00011,18.01501]
[1777110464216,34.99,77690.9,0.01,-0.17646,0.00011,18.0222]
[1777110469628,34.99,77690.01,0.01,-0.17656,0.00011,18.02882]
[1777110474663,34.99,77689.54,0.01,-0.17662,0.00011,18.03251]
[1777110479699,34.99,77687.68,0.01,-0.17683,0.00011,18.04545]
[1777110485804,34.99,77687.25,0.01,-0.17688,0.00011,18.04864]
[1777110485838,34.99,77686.38,0.01,-0.17698,0.00011,18.05478]
[1777110486634,34.99,77686.38,0.01,-0.17698,0.00011,18.05478]
[1777110487878,34.99,77686.38,0.01,-0.17698,0.00011,18.0549]
[1777110488157,34.99,77686.38,0.01,-0.17698,0.00011,18.0549]
[1777110488200,34.99,77684.04,0.01,-0.17723,0.00011,18.07066]
[1777110490185,34.99,77684.04,0.01,-0.17723,0.00011,18.07066]
[1777110490282,35.0,77684.18,0.01,-0.17722,0.00011,18.0699]
[1777110491027,35.0,77684.18,0.01,-0.17722,0.00011,18.0699]
[1777110494253,35.0,77683.88,0.01,-0.17725,0.00011,18.07208]
[1777110494354,35.0,77683.98,0.01,-0.17725,0.00011,18.07159]
[1777110501322,35.0,77684.98,0.01,-0.17715,0.00011,18.06562]
[1777110506890,35.0,77685.1,0.01,-0.17715,0.00011,18.06535]
[1777110514947,35.0,77685.36,0.01,-0.1771,0.00011,18.06057]
[1777110521462,35.0,77685.58,0.01,-0.17709,0.00011,18.05992]
[1777110531532,35.01,77685.73,0.01,-0.1771,0.00011,18.06012]
[1777110533414,35.01,77685.73,0.01,-0.1771,0.00011,18.06012]
[1777110533431,35.01,77685.73,0.01,-0.1771,0.00011,18.06012]
[1777110533476,35.01,77685.98,0.01,-0.17707,0.00011,18.05873]
[1777110536095,35.01,77700.28,0.01,-0.17555,0.00011,17.96384]
[1777110537122,35.01,77700.28,0.01,-0.17555,0.00011,17.96384]
[1777110542719,35.01,77698.97,0.01,-0.17569,0.00011,17.97264]
[1777110549187,35.01,77702.95,0.01,-0.17526,0.00011,17.94545]
[1777110551725,35.0,77705.44,0.01,-0.17499,0.00011,17.92872]
[1777110552394,35.0,77705.44,0.01,-0.17499,0.00011,17.92872]
[1777110553464,35.0,77709.73,0.01,-0.17454,0.00011,17.9001]
[1777110554700,35.0,77710.92,0.01,-0.17441,0.00011,17.89204]
[1777110560434,35.0,77715.24,0.01,-0.17395,0.00011,17.86298]
[1777110560553,35.0,77717.21,0.01,-0.17374,0.00011,17.8498]
[1777110560581,35.0,77717.21,0.01,-0.17374,0.00011,17.8498]
[1777110560670,35.0,77717.21,0.01,-0.17374,0.00011,17.8498]
[1777110561541,35.0,77717.21,0.01,-0.17374,0.00011,17.84974]
[1777110561562,35.0,77717.21,0.01,-0.17374,0.00011,17.84974]
[1777110562278,35.0,77727.68,0.01,-0.17264,0.0001,17.77996]
[1777110562781,35.0,77727.68,0.01,-0.17264,0.0001,17.77996]
[1777110568320,35.0,77737.02,0.01,-0.17167,0.0001,17.71799]
[1777110569646,35.0,77737.42,0.01,-0.17162,0.0001,17.71536]
[1777110570335,35.0,77739.13,0.01,-0.17145,0.0001,17.704]
[1777110575536,35.0,77744.95,0.01,-0.17081,0.0001,17.66144]
[1777110576377,35.0,77746.65,0.01,-0.17064,0.0001,17.6502]
[1777110581412,35.01,77751.23,0.01,-0.17017,0.0001,17.61992]
[1777110586447,35.01,77755.15,0.01,-0.16976,0.0001,17.59405]
[1777110587332,35.01,77755.15,0.01,-0.16976,0.0001,17.59405]
[1777110587347,35.01,77755.15,0.01,-0.16976,0.0001,17.59405]
[1777110587454,35.01,77755.66,0.01,-0.16971,0.0001,17.59071]
[1777110592488,35.01,77748.86,0.01,-0.17042,0.0001,17.63613]
[1777110597523,35.01,77751.73,0.01,-0.17012,0.0001,17.61689]
[1777110601421,35.01,77752.96,0.01,-0.16999,0.0001,17.60863]
[1777110601457,35.01,77752.96,0.01,-0.16999,0.0001,17.60863]
[1777110601558,35.01,77752.96,0.01,-0.16999,0.0001,17.60863]
[1777110601552,35.01,77753.23,0.01,-0.16996,0.0001,17.60681]
[1777110602296,35.01,77753.23,0.01,-0.16996,0.0001,17.60681]
[1777110602559,35.01,77748.71,0.01,-0.17043,0.0001,17.63694]
[1777110604572,35.01,77737.47,0.01,-0.1716,0.0001,17.71185]
[1777110610540,35.01,77731.91,0.01,-0.17218,0.0001,17.74881]
[1777110610628,35.01,77729.99,0.01,-0.17238,0.0001,17.76153]
[1777110615649,35.0,77724.6,0.01,-0.17295,0.00011,17.79728]
[1777110620685,35.0,77719.29,0.01,-0.1735,0.00011,17.83253]
[1777110625734,35.0,77714.07,0.01,-0.17405,0.00011,17.86721]
[1777110630756,35.0,77711.04,0.01,-0.17437,0.00011,17.88734]
[1777110635793,35.0,77711.74,0.01,-0.17427,0.00011,17.87871]
[1777110641159,35.0,77715.52,0.01,-0.17387,0.00011,17.85355]
[1777110642018,35.0,77717.57,0.01,-0.17365,0.00011,17.83992]
[1777110642046,35.0,77717.57,0.01,-0.17365,0.00011,17.83992]
[1777110652373,35.01,77710.42,0.01,-0.17442,0.00011,17.88791]
[1777110658959,35.01,77706.4,0.01,-0.17484,0.00011,17.91487]
[1777110664516,35.01,77703.57,0.01,-0.17515,0.00011,17.93382]
[1777110670647,35.01,77699.72,0.01,-0.17556,0.00011,17.95964]
[1777110677085,35.01,77698.04,0.01,-0.17574,0.00011,17.97099]
[1777110682583,35.01,77693.75,0.01,-0.1762,0.00011,17.99958]
[1777110688162,35.01,77693.17,0.01,-0.17626,0.00011,18.0035]
[1777110688901,35.01,77693.17,0.01,-0.17626,0.00011,18.0035]
[1777110694206,35.01,77696.08,0.01,-0.17592,0.00011,17.98034]
[1777110699240,35.01,77695.84,0.01,-0.17595,0.00011,17.98211]
[1777110706289,35.01,77694.87,0.01,-0.17605,0.00011,17.98799]
[1777110711325,35.01,77693.25,0.01,-0.17621,0.00011,17.99825]
[1777110718373,35.0,77692.63,0.01,-0.17626,0.00011,18.00166]
[1777110724415,35.0,77692.03,0.01,-0.17632,0.00011,18.00504]
[1777110729450,35.0,77691.72,0.01,-0.17634,0.00011,18.00661]
[1777110736573,35.0,77691.13,0.01,-0.1764,0.00011,18.01016]
[1777110741918,35.0,77691.44,0.01,-0.17636,0.00011,18.00734]
[1777110747043,35.0,77691.35,0.01,-0.17636,0.00011,18.00749]
[1777110752585,35.0,77691.11,0.01,-0.17635,0.00011,18.00486]
[1777110756163,35.0,77691.16,0.01,-0.17635,0.00011,18.00446]
[1777110761674,35.0,77690.1,0.01,-0.17646,0.00011,18.01153]
[1777110766709,35.0,77689.79,0.01,-0.17649,0.00011,18.0136]
[1777110768873,35.0,77689.87,0.01,-0.17648,0.00011,18.01307]
[1777110773045,35.0,77699.03,0.01,-0.17551,0.00011,17.95201]
[1777110773058,35.0,77699.03,0.01,-0.17551,0.00011,17.95201]
[1777110773939,35.0,77700.0,0.01,-0.1754,0.00011,17.94555]
[1777110773969,35.0,77700.0,0.01,-0.1754,0.00011,17.94555]
[1777110774950,35.0,77700.0,0.01,-0.1754,0.00011,17.94553]
[1777110782672,35.0,77705.63,0.01,-0.17481,0.00011,17.90796]
[1777110788113,35.0,77711.81,0.01,-0.17415,0.00011,17.86641]
[1777110788124,35.0,77711.81,0.01,-0.17415,0.00011,17.86641]
[1777110794585,34.99,77716.23,0.01,-0.17368,0.00011,17.83672]
[1777110799941,34.99,77719.35,0.01,-0.17334,0.00011,17.81557]
[1777110804976,34.99,77722.24,0.01,-0.17303,0.00011,17.79601]
[1777110810013,34.99,77725.47,0.01,-0.17269,0.00011,17.7742]
[1777110815047,34.99,77728.45,0.01,-0.17234,0.0001,17.75016]
[1777110820084,34.99,77729.61,0.01,-0.17222,0.0001,17.74222]
[1777110825121,34.99,77728.35,0.01,-0.17235,0.0001,17.75058]
[1777110830241,34.99,77727.65,0.01,-0.17243,0.0001,17.75589]
[1777110836196,34.99,77727.63,0.01,-0.17245,0.0001,17.75676]
[1777110841230,35.0,77727.93,0.01,-0.17243,0.0001,17.75541]
[1777110846266,35.0,77727.85,0.01,-0.17244,0.0001,17.75659]
[1777110851301,35.0,77727.55,0.01,-0.17249,0.0001,17.75932]
[1777110856336,35.0,77728.04,0.01,-0.17245,0.0001,17.75675]
[1777110861372,35.0,77728.14,0.01,-0.17245,0.0001,17.75692]
[1777110866405,35.0,77729.6,0.01,-0.1723,0.0001,17.74787]
[1777110871441,35.01,77731.27,0.01,-0.17211,0.0001,17.73345]
[1777110872185,35.01,77731.27,0.01,-0.17211,0.0001,17.73345]
[1777110872448,35.01,77731.96,0.01,-0.17204,0.0001,17.72898]
[1777110878468,35.01,77735.57,0.01,-0.17167,0.0001,17.70536]
[1777110878557,35.01,77736.86,0.01,-0.17154,0.0001,17.6972]
[1777110882043,35.01,77737.63,0.01,-0.17147,0.0001,17.69251]
[1777110882519,35.01,77737.28,0.01,-0.17151,0.0001,17.69498]
[1777110884534,35.01,77749.93,0.01,-0.17019,0.0001,17.61058]
[1777110889567,35.01,77754.62,0.01,-0.1697,0.0001,17.57952]
[1777110890688,35.01,77754.62,0.01,-0.1697,0.0001,17.57952]
[1777110890780,35.01,77755.47,0.01,-0.16962,0.0001,17.5739]
[1777110896310,35.01,77756.36,0.01,-0.16953,0.0001,17.56818]
[1777110902686,35.01,77758.4,0.01,-0.16932,0.0001,17.55475]
[1777110906117,35.01,77759.53,0.01,-0.16921,0.0001,17.54765]
[1777110911721,35.01,77761.23,0.01,-0.16904,0.0001,17.5369]
[1777110916756,35.01,77761.47,0.01,-0.16902,0.0001,17.5357]
[1777110921792,35.01,77761.27,0.01,-0.16904,0.0001,17.53712]
[1777110926826,35.01,77762.0,0.01,-0.16897,0.0001,17.53256]
[1777110931861,35.01,77761.75,0.01,-0.16897,0.0001,17.53029]
[1777110936896,35.01,77760.66,0.01,-0.16909,0.0001,17.53769]
[1777110941932,35.02,77760.56,0.01,-0.1691,0.0001,17.53863]
[1777110946966,35.02,77761.05,0.01,-0.16905,0.0001,17.53563]
[1777110958043,35.02,77761.37,0.01,-0.16903,0.0001,17.53412]
[1777110963454,35.02,77763.06,0.01,-0.16886,0.0001,17.5231]
[1777110963869,35.02,77763.06,0.01,-0.16886,0.0001,17.5231]
[1777110963530,35.02,77763.14,0.01,-0.16885,0.0001,17.5227]
[1777110964440,35.02,77765.73,0.01,-0.16858,0.0001,17.50542]
[1777110967927,35.02,77767.39,0.01,-0.16841,0.0001,17.49436]
[1777110968114,35.02,77767.37,0.01,-0.16842,0.0001,17.49456]
[1777110971978,35.02,77767.02,0.01,-0.16845,0.0001,17.49699]
[1777110972600,35.02,77767.02,0.01,-0.16845,0.0001,17.49699]
[1777110972822,35.02,77767.03,0.01,-0.16845,0.0001,17.49698]
[1777110974514,35.02,77767.03,0.01,-0.16845,0.0001,17.49698]
[1777110975088,35.02,77767.12,0.01,-0.16844,0.0001,17.49643]
[1777110975788,35.02,77767.12,0.01,-0.16844,0.0001,17.49643]
[1777110987249,35.02,77767.31,0.01,-0.16843,0.0001,17.49535]
[1777110992286,35.02,77767.45,0.01,-0.16839,0.0001,17.4905]
[1777110996320,35.02,77767.29,0.01,-0.1684,0.0001,17.4916]
[1777110996416,35.02,77767.36,0.01,-0.1684,0.0001,17.49115]
[1777111000795,35.02,77767.36,0.01,-0.1684,0.0001,17.49124]
[1777111004194,35.02,77768.36,0.01,-0.1683,0.0001,17.48467]
[1777111004369,35.02,77769.01,0.01,-0.16823,0.0001,17.48044]
[1777111005795,35.02,77769.01,0.01,-0.16823,0.0001,17.48044]
[1777111006462,35.02,77773.0,0.01,-0.16782,0.0001,17.45402]
[1777111006485,35.02,77773.31,0.01,-0.16779,0.0001,17.45195]
[1777111010518,35.02,77776.39,0.01,-0.16748,0.0001,17.43183]
[1777111010620,35.02,77776.07,0.01,-0.16751,0.0001,17.4341]
[1777111016453,35.02,77774.93,0.01,-0.16764,0.0001,17.44238]
[1777111021487,35.02,77771.31,0.01,-0.16802,0.0001,17.4672]
[1777111026522,35.03,77769.83,0.01,-0.16819,0.0001,17.47771]
[1777111031573,35.03,77768.39,0.01,-0.16834,0.0001,17.48786]
[1777111031590,35.03,77768.39,0.01,-0.16834,0.0001,17.48786]
[1777111031614,35.03,77768.39,0.01,-0.16834,0.0001,17.48786]
[1777111031681,35.03,77768.39,0.01,-0.16834,0.0001,17.48786]
[1777111031802,35.03,77766.6,0.01,-0.16853,0.0001,17.50007]
[1777111035775,35.03,77758.49,0.01,-0.16938,0.0001,17.55442]
[1777111035797,35.03,77758.49,0.01,-0.16938,0.0001,17.55442]
[1777111036382,35.03,77757.78,0.01,-0.16945,0.0001,17.5592]
[1777111036902,35.03,77757.78,0.01,-0.16945,0.0001,17.5592]
[1777111036991,35.03,77752.1,0.01,-0.17004,0.0001,17.5971]
[1777111037141,35.03,77752.1,0.01,-0.17004,0.0001,17.5971]
[1777111042702,35.03,77753.23,0.01,-0.16992,0.0001,17.58946]
[1777111048677,35.03,77758.45,0.01,-0.16939,0.0001,17.55551]
[1777111053713,35.03,77758.94,0.01,-0.16932,0.0001,17.54889]
[1777111059756,35.03,77760.97,0.01,-0.16912,0.0001,17.53572]
[1777111064790,35.03,77767.19,0.01,-0.16848,0.0001,17.49453]
[1777111069825,35.03,77765.82,0.01,-0.16862,0.0001,17.50389]
[1777111074866,35.03,77766.14,0.01,-0.16859,0.0001,17.50192]
[1777111080908,35.03,77765.83,0.01,-0.16863,0.0001,17.50421]
[1777111086061,35.04,77765.38,0.01,-0.16868,0.0001,17.50733]
[1777111086125,35.04,77765.34,0.01,-0.16868,0.0001,17.50768]
[1777111091985,35.04,77757.28,0.01,-0.16952,0.0001,17.56198]
[1777111097021,35.04,77757.78,0.01,-0.16948,0.0001,17.55903]
[1777111102055,35.04,77758.6,0.01,-0.1694,0.0001,17.55398]
[1777111107090,35.04,77750.08,0.01,-0.17029,0.0001,17.61114]
[1777111112125,35.04,77747.87,0.01,-0.17049,0.0001,17.6221]
[1777111118630,35.04,77745.9,0.01,-0.1707,0.0001,17.63521]
[1777111123843,35.04,77744.75,0.01,-0.17082,0.0001,17.6427]
[1777111129816,35.04,77743.46,0.01,-0.17095,0.0001,17.65106]
[1777111135286,35.04,77744.86,0.01,-0.1708,0.0001,17.64156]
[1777111140321,35.04,77748.08,0.01,-0.17046,0.0001,17.62001]
[1777111147833,35.04,77750.6,0.01,-0.1702,0.0001,17.60307]
[1777111153357,35.04,77752.64,0.01,-0.16998,0.0001,17.58936]
[1777111155789,35.04,77747.13,0.01,-0.17056,0.0001,17.62599]
[1777111159021,35.04,77738.59,0.01,-0.17145,0.0001,17.68284]
[1777111159235,35.04,77737.55,0.01,-0.17155,0.0001,17.68971]
[1777111159321,35.04,77737.55,0.01,-0.17155,0.0001,17.68971]
[1777111159357,35.04,77737.55,0.01,-0.17155,0.0001,17.68971]
[1777111159568,35.04,77728.79,0.01,-0.17247,0.0001,17.74803]
[1777111162114,35.04,77715.03,0.01,-0.17391,0.00011,17.83918]
[1777111163770,35.04,77712.33,0.01,-0.1742,0.00011,17.85713]
[1777111166340,35.03,77714.5,0.01,-0.17396,0.00011,17.84192]
[1777111166374,35.03,77714.5,0.01,-0.17396,0.00011,17.84192]
[1777111166396,35.03,77714.5,0.01,-0.17396,0.00011,17.84192]
[1777111167080,35.03,77714.5,0.01,-0.17396,0.00011,17.84192]
[1777111167725,35.03,77715.04,0.01,-0.17389,0.00011,17.83762]
[1777111169932,35.03,77713.76,0.01,-0.17402,0.00011,17.84589]
[1777111171531,35.03,77713.7,0.01,-0.17402,0.00011,17.84604]
[1777111178045,35.03,77712.67,0.01,-0.17407,0.00011,17.8469]
[1777111183630,35.02,77710.93,0.01,-0.17423,0.00011,17.85709]
[1777111189671,35.02,77708.95,0.01,-0.17442,0.00011,17.86843]
[1777111194706,35.02,77708.05,0.01,-0.17449,0.00011,17.8728]
[1777111199743,35.01,77707.36,0.01,-0.17453,0.00011,17.87542]
[1777111204418,35.01,77709.68,0.01,-0.17426,0.00011,17.8587]
[1777111204779,35.01,77709.42,0.01,-0.17429,0.00011,17.86043]
[1777111209815,35.0,77713.92,0.01,-0.17379,0.00011,17.82885]
[1777111214850,35.0,77712.06,0.01,-0.17398,0.00011,17.84063]
[1777111219884,35.0,77709.15,0.01,-0.17428,0.00011,17.85984]
[1777111224919,35.0,77707.74,0.01,-0.17443,0.00011,17.86913]
[1777111229955,35.0,77710.52,0.01,-0.17414,0.00011,17.85063]
[1777111234989,35.0,77713.82,0.01,-0.17376,0.00011,17.82484]
[1777111240069,35.0,77719.76,0.01,-0.17314,0.00011,17.78546]
[1777111246067,35.0,77722.05,0.01,-0.17291,0.00011,17.77074]
[1777111248301,35.0,77722.67,0.01,-0.17284,0.00011,17.76676]
[1777111249088,35.0,77721.04,0.01,-0.17302,0.00011,17.77769]
[1777111254122,35.01,77721.53,0.01,-0.17297,0.00011,17.77472]
[1777111258512,35.01,77722.04,0.01,-0.17292,0.00011,17.77157]
[1777111259158,35.01,77722.6,0.01,-0.17286,0.00011,17.76791]
[1777111264056,35.01,77726.13,0.01,-0.17249,0.00011,17.74468]
[1777111264395,35.01,77726.33,0.01,-0.17247,0.00011,17.74344]
[1777111264412,35.01,77726.33,0.01,-0.17247,0.00011,17.74344]
[1777111265204,35.01,77727.06,0.01,-0.1724,0.0001,17.73866]
[1777111266556,35.01,77731.69,0.01,-0.17191,0.0001,17.70791]
[1777111266565,35.01,77731.69,0.01,-0.17191,0.0001,17.70791]
[1777111267075,35.01,77731.69,0.01,-0.17191,0.0001,17.70791]
[1777111267217,35.01,77732.21,0.01,-0.17186,0.0001,17.70458]
[1777111268581,35.01,77732.23,0.01,-0.17186,0.0001,17.70459]
[1777111269231,35.01,77732.05,0.01,-0.17188,0.0001,17.70593]
[1777111270637,35.01,77730.64,0.01,-0.17203,0.0001,17.71547]
[1777111275292,35.01,77734.48,0.01,-0.17164,0.0001,17.69045]
[1777111276424,35.01,77735.43,0.01,-0.17154,0.0001,17.68412]
[1777111287358,35.01,77732.62,0.01,-0.17186,0.0001,17.70451]
[1777111292774,35.01,77732.47,0.01,-0.17188,0.0001,17.70564]
[1777111298900,35.02,77731.21,0.01,-0.172,0.0001,17.71148]
[1777111304476,35.02,77731.21,0.01,-0.17201,0.0001,17.71223]
[1777111309511,35.02,77730.65,0.01,-0.17208,0.0001,17.71672]
[1777111312442,35.02,77730.52,0.01,-0.1721,0.0001,17.71788]
[1777111317141,35.02,77730.99,0.01,-0.17206,0.0001,17.71535]
[1777111317866,35.02,77732.08,0.01,-0.17195,0.0001,17.7084]
[1777111318813,35.02,77732.08,0.01,-0.17195,0.0001,17.70855]
[1777111319705,35.02,77731.81,0.01,-0.17199,0.0001,17.7105]
[1777111322585,35.03,77732.43,0.01,-0.17193,0.0001,17.70683]
[1777111323686,35.03,77732.31,0.01,-0.17194,0.0001,17.70763]
[1777111329182,35.03,77732.36,0.01,-0.17194,0.0001,17.70785]
[1777111329218,35.03,77732.36,0.01,-0.17194,0.0001,17.70785]
[1777111329255,35.03,77732.32,0.01,-0.17195,0.0001,17.7085]
[1777111334688,35.03,77740.45,0.01,-0.17111,0.0001,17.65489]
[1777111339612,35.03,77742.4,0.01,-0.17091,0.0001,17.64192]
[1777111340063,35.03,77743.21,0.01,-0.17082,0.0001,17.6365]
[1777111342870,35.03,77743.51,0.01,-0.17079,0.0001,17.63448]
[1777111342927,35.03,77743.43,0.01,-0.1708,0.0001,17.63498]
[1777111346395,35.03,77746.57,0.01,-0.17047,0.0001,17.61402]
[1777111347242,35.03,77751.57,0.01,-0.16995,0.0001,17.58074]
[1777111352622,35.03,77758.56,0.01,-0.16923,0.0001,17.53438]
[1777111357849,35.03,77760.76,0.01,-0.16899,0.0001,17.51652]
[1777111363140,35.03,77761.28,0.01,-0.16894,0.0001,17.51327]
[1777111365708,35.03,77761.28,0.01,-0.16894,0.0001,17.51372]
[1777111370943,35.03,77768.46,0.01,-0.16821,0.0001,17.46674]
[1777111373828,35.04,77768.01,0.01,-0.16827,0.0001,17.47021]
[1777111373877,35.04,77768.01,0.01,-0.16827,0.0001,17.47021]
[1777111375675,35.04,77771.78,0.01,-0.16788,0.0001,17.4452]
[1777111377255,35.04,77776.45,0.01,-0.1674,0.0001,17.41407]
[1777111382369,35.04,77776.37,0.01,-0.16741,0.0001,17.41475]
[1777111385043,35.04,77779.58,0.01,-0.16707,0.0001,17.39292]
[1777111385128,35.04,77779.58,0.01,-0.16707,0.0001,17.39292]
[1777111385168,35.04,77779.58,0.01,-0.16707,0.0001,17.39292]
[1777111385281,35.03,77781.03,0.01,-0.16692,0.0001,17.38312]
[1777111385435,35.03,77781.03,0.01,-0.16692,0.0001,17.38312]
[1777111385681,35.03,77781.03,0.01,-0.16692,0.0001,17.38312]
[1777111390759,35.03,77775.63,0.01,-0.16747,0.0001,17.41869]
[1777111390804,35.03,77775.63,0.01,-0.16747,0.0001,17.41869]
[1777111392344,35.03,77775.93,0.01,-0.16744,0.0001,17.41666]
[1777111393107,35.03,77777.39,0.01,-0.16729,0.0001,17.40688]
[1777111398142,35.03,77772.47,0.01,-0.16779,0.0001,17.43961]
[1777111398447,35.03,77772.47,0.01,-0.16779,0.0001,17.43961]
[1777111399181,35.03,77773.57,0.01,-0.16768,0.0001,17.43224]
[1777111404183,35.03,77776.1,0.01,-0.16743,0.0001,17.41573]
[1777111408618,35.03,77776.17,0.01,-0.16742,0.0001,17.41523]
[1777111408718,35.03,77776.37,0.01,-0.1674,0.0001,17.4139]
[1777111410667,35.03,77776.37,0.01,-0.1674,0.0001,17.41388]
[1777111411233,35.03,77776.37,0.01,-0.16737,0.0001,17.40989]
[1777111411779,35.03,77776.37,0.01,-0.16737,0.0001,17.40989]
[1777111414747,35.03,77771.68,0.01,-0.16785,0.0001,17.44105]
[1777111415261,35.03,77771.68,0.01,-0.16785,0.0001,17.44096]
[1777111416775,35.03,77771.76,0.01,-0.16784,0.0001,17.44034]
[1777111417274,35.03,77769.15,0.01,-0.16811,0.0001,17.45778]
[1777111421919,35.03,77767.42,0.01,-0.16829,0.0001,17.46927]
[1777111422056,35.03,77767.42,0.01,-0.16829,0.0001,17.46927]
[1777111422090,35.03,77767.42,0.01,-0.16829,0.0001,17.46927]
[1777111422149,35.03,77767.42,0.01,-0.16829,0.0001,17.46927]
[1777111422310,35.03,77766.35,0.01,-0.1684,0.0001,17.47638]
[1777111422482,35.03,77766.35,0.01,-0.1684,0.0001,17.47638]
[1777111423316,35.03,77758.33,0.01,-0.16923,0.0001,17.52984]
[1777111425003,35.03,77751.07,0.01,-0.16998,0.0001,17.57813]
[1777111425279,35.03,77751.07,0.01,-0.16998,0.0001,17.57813]
[1777111425356,35.03,77748.7,0.01,-0.17022,0.0001,17.59375]
[1777111425485,35.03,77748.7,0.01,-0.17022,0.0001,17.59375]
[1777111425604,35.03,77748.7,0.01,-0.17022,0.0001,17.59375]
[1777111426346,35.03,77748.7,0.01,-0.17022,0.0001,17.59357]
[1777111428362,35.03,77737.38,0.01,-0.1714,0.0001,17.66892]
[1777111432997,35.03,77736.68,0.01,-0.17147,0.0001,17.6732]
[1777111433978,35.03,77736.67,0.01,-0.17147,0.0001,17.67318]
[1777111435130,35.03,77732.67,0.01,-0.17188,0.0001,17.69974]
[1777111440445,35.03,77743.26,0.01,-0.17077,0.0001,17.62879]
[1777111443235,35.03,77743.35,0.01,-0.17076,0.0001,17.62818]
[1777111447713,35.03,77745.02,0.01,-0.17059,0.0001,17.61703]
[1777111447835,35.03,77745.16,0.01,-0.17057,0.0001,17.61611]
[1777111452177,35.03,77756.22,0.01,-0.16942,0.0001,17.54255]
[1777111455730,35.03,77756.91,0.01,-0.16935,0.0001,17.53808]
[1777111455797,35.03,77757.99,0.01,-0.16924,0.0001,17.53094]
[1777111461191,35.03,77759.77,0.01,-0.16906,0.0001,17.51915]
[1777111464983,35.03,77760.24,0.01,-0.16901,0.0001,17.51568]
[1777111468044,35.03,77766.28,0.01,-0.16838,0.0001,17.47501]
[1777111469396,35.03,77768.35,0.01,-0.16816,0.0001,17.46103]
[1777111474349,35.03,77770.26,0.01,-0.16793,0.0001,17.44399]
[1777111479689,35.03,77770.13,0.01,-0.16794,0.0001,17.44454]
[1777111485596,35.03,77768.52,0.01,-0.1681,0.0001,17.45496]
[1777111487831,35.03,77768.61,0.01,-0.16809,0.0001,17.4541]
[1777111487904,35.03,77768.23,0.01,-0.16812,0.0001,17.45654]
[1777111489903,35.03,77769.03,0.01,-0.16804,0.0001,17.45093]
[1777111490189,35.03,77769.03,0.01,-0.16804,0.0001,17.45093]
[1777111490233,35.02,77769.01,0.01,-0.16804,0.0001,17.45089]
[1777111491935,35.02,77769.01,0.01,-0.16804,0.0001,17.45089]
[1777111492005,35.02,77768.46,0.01,-0.16809,0.0001,17.45439]
[1777111497848,35.02,77768.39,0.01,-0.16808,0.0001,17.45376]
[1777111500906,35.02,77764.99,0.01,-0.16842,0.0001,17.47576]
[1777111501015,35.02,77764.99,0.01,-0.16842,0.0001,17.47576]
[1777111501310,35.02,77764.99,0.01,-0.16842,0.0001,17.47576]
[1777111501322,35.02,77765.08,0.01,-0.16841,0.0001,17.47493]
[1777111502501,35.02,77765.08,0.01,-0.16841,0.0001,17.47493]
[1777111508154,35.02,77757.58,0.01,-0.16917,0.0001,17.52409]
[1777111513112,35.02,77755.01,0.01,-0.16942,0.0001,17.54017]
[1777111520457,35.01,77754.21,0.01,-0.16947,0.0001,17.54321]
[1777111526044,35.01,77753.21,0.01,-0.16955,0.0001,17.54801]
[1777111531083,35.0,77752.69,0.01,-0.16954,0.0001,17.54532]
[1777111536115,35.0,77752.9,0.01,-0.16949,0.0001,17.54212]
[1777111542402,34.99,77750.65,0.01,-0.1697,0.0001,17.55571]
[1777111542432,34.99,77750.65,0.01,-0.1697,0.0001,17.55571]
[1777111542641,34.99,77750.65,0.01,-0.16969,0.0001,17.55498]
[1777111542647,34.99,77750.65,0.01,-0.16969,0.0001,17.55498]
[1777111543389,34.99,77750.58,0.01,-0.1697,0.0001,17.55508]
[1777111548514,34.99,77750.58,0.01,-0.16969,0.0001,17.55471]
[1777111557261,34.98,77750.11,0.01,-0.16967,0.0001,17.55317]
[1777111562302,34.98,77756.34,0.01,-0.16899,0.0001,17.50983]
[1777111567332,34.97,77758.01,0.01,-0.1688,0.0001,17.49705]
[1777111569057,34.97,77758.69,0.01,-0.16872,0.0001,17.49216]
[1777111569345,34.97,77758.14,0.01,-0.16877,0.0001,17.4955]
[1777111574381,34.97,77761.25,0.01,-0.16843,0.0001,17.47312]
[1777111575407,34.97,77761.25,0.01,-0.16843,0.0001,17.47312]
[1777111575409,34.97,77760.38,0.01,-0.16851,0.0001,17.47861]
[1777111580422,34.96,77766.37,0.01,-0.16787,0.0001,17.43728]
[1777111585459,34.96,77767.71,0.01,-0.16772,0.0001,17.42704]
[1777111590158,34.96,77767.57,0.01,-0.16772,0.0001,17.42735]
[1777111595647,34.96,77774.51,0.01,-0.16696,0.0001,17.37617]
[1777111601025,34.95,77773.5,0.01,-0.16705,0.0001,17.38164]
[1777111604654,34.95,77772.33,0.01,-0.16716,0.0001,17.38875]
[1777111604664,34.95,77772.33,0.01,-0.16716,0.0001,17.38875]
[1777111604706,34.95,77772.33,0.01,-0.16716,0.0001,17.38875]
[1777111607240,34.95,77780.46,0.01,-0.16632,0.0001,17.334]
[1777111612648,34.95,77773.11,0.01,-0.16706,0.0001,17.38236]
[1777111617785,34.95,77772.48,0.01,-0.16712,0.0001,17.38597]
[1777111624732,34.95,77771.24,0.01,-0.16723,0.0001,17.39309]
[1777111625842,34.95,77771.24,0.01,-0.16723,0.0001,17.39309]
[1777111631235,34.94,77774.48,0.01,-0.16688,0.0001,17.37065]
[1777111636836,34.94,77773.05,0.01,-0.16702,0.0001,17.37975]
[1777111638810,34.94,77774.25,0.01,-0.1669,0.0001,17.37152]
[1777111638989,34.94,77774.25,0.01,-0.1669,0.0001,17.37152]
[1777111646906,34.94,77773.72,0.01,-0.16694,0.0001,17.37436]
[1777111650491,34.94,77773.37,0.01,-0.16697,0.0001,17.37653]
[1777111653020,34.94,77773.01,0.01,-0.16698,0.0001,17.37473]
[1777111656829,34.94,77774.31,0.01,-0.16684,0.0001,17.36571]
[1777111657825,34.94,77774.23,0.01,-0.16685,0.0001,17.36618]
[1777111660629,34.94,77774.05,0.01,-0.16686,0.0001,17.36724]
[1777111662644,34.94,77773.58,0.01,-0.16691,0.0001,17.37023]
[1777111663567,34.94,77773.58,0.01,-0.16691,0.0001,17.37023]
[1777111663971,34.94,77774.34,0.01,-0.16683,0.0001,17.3651]
[1777111670070,34.94,77774.69,0.01,-0.16679,0.0001,17.36258]
[1777111675106,34.94,77775.29,0.01,-0.16673,0.0001,17.35846]
[1777111677126,34.94,77775.29,0.01,-0.16673,0.0001,17.35846]
[1777111682583,34.94,77768.04,0.01,-0.16747,0.0001,17.40667]
[1777111688198,34.94,77765.03,0.01,-0.16778,0.0001,17.42642]
[1777111693232,34.94,77764.67,0.01,-0.16781,0.0001,17.42838]
[1777111698267,34.93,77765.91,0.01,-0.16767,0.0001,17.41946]
[1777111703302,34.93,77766.23,0.01,-0.16763,0.0001,17.41687]
[1777111708337,34.93,77766.76,0.01,-0.16757,0.0001,17.41298]
[1777111713373,34.93,77768.56,0.01,-0.16735,0.0001,17.39676]
[1777111715221,34.93,77770.06,0.01,-0.1672,0.0001,17.3867]
[1777111720421,34.93,77775.08,0.01,-0.16668,0.0001,17.35334]
[1777111721739,34.93,77774.98,0.01,-0.1667,0.0001,17.35406]
[1777111724643,34.93,77774.77,0.01,-0.16672,0.0001,17.35558]
[1777111730492,34.93,77773.66,0.01,-0.16684,0.0001,17.36339]
[1777111737792,34.93,77773.64,0.01,-0.16684,0.0001,17.36358]
[1777111743582,34.94,77771.22,0.01,-0.1671,0.0001,17.38041]
[1777111748618,34.94,77769.3,0.01,-0.1673,0.0001,17.39333]
[1777111754661,34.94,77770.39,0.01,-0.16719,0.0001,17.38595]
[1777111759695,34.94,77768.83,0.01,-0.16735,0.0001,17.39625]
[1777111760490,34.94,77768.83,0.01,-0.16735,0.0001,17.39625]
[1777111760703,34.93,77764.55,0.01,-0.16779,0.0001,17.42485]
[1777111761163,34.93,77764.55,0.01,-0.16779,0.0001,17.42485]
[1777111761181,34.93,77764.55,0.01,-0.16779,0.0001,17.42485]
[1777111761708,34.93,77764.55,0.01,-0.16779,0.0001,17.42485]
[1777111761718,34.93,77764.55,0.01,-0.16779,0.0001,17.42485]
[1777111761743,34.93,77760.11,0.01,-0.16825,0.0001,17.45447]
[1777111765447,34.93,77756.55,0.01,-0.16862,0.0001,17.47837]
[1777111767379,34.93,77756.2,0.01,-0.16865,0.0001,17.48066]
[1777111772786,34.93,77759.25,0.01,-0.1683,0.0001,17.45608]
[1777111777945,34.93,77759.25,0.01,-0.1683,0.0001,17.45608]
[1777111782392,34.93,77761.94,0.01,-0.16802,0.0001,17.43774]
[1777111782493,34.93,77762.84,0.01,-0.16793,0.0001,17.43163]
[1777111785728,34.93,77763.27,0.01,-0.16788,0.0001,17.42871]
[1777111786458,34.93,77763.87,0.01,-0.16782,0.0001,17.42462]
[1777111786555,34.93,77763.61,0.01,-0.16784,0.0001,17.42632]
[1777111792417,34.93,77764.64,0.01,-0.16773,0.0001,17.41913]
[1777111797966,34.93,77765.24,0.01,-0.16767,0.0001,17.41485]
[1777111802997,34.93,77765.84,0.01,-0.1676,0.0001,17.41052]
[1777111806736,34.93,77766.55,0.01,-0.16752,0.0001,17.40562]
[1777111807560,34.93,77767.59,0.01,-0.16741,0.0001,17.39852]
[1777111807661,34.93,77767.59,0.01,-0.16741,0.0001,17.39845]
[1777111808764,34.93,77767.59,0.01,-0.16741,0.0001,17.39845]
[1777111809039,34.93,77768.65,0.01,-0.1673,0.0001,17.39128]
[1777111813248,34.93,77767.87,0.01,-0.16738,0.0001,17.39619]
[1777111813280,34.93,77767.87,0.01,-0.16738,0.0001,17.39619]
[1777111813313,34.93,77767.87,0.01,-0.16738,0.0001,17.39619]
[1777111814307,34.93,77768.22,0.01,-0.16734,0.0001,17.39385]
[1777111820116,34.93,77771.64,0.01,-0.16698,0.0001,17.37032]
[1777111825151,34.93,77772.49,0.01,-0.16689,0.0001,17.36433]
[1777111831195,34.93,77772.3,0.01,-0.16688,0.0001,17.36147]
[1777111836229,34.93,77771.53,0.01,-0.16696,0.0001,17.36655]
[1777111841265,34.93,77771.52,0.01,-0.16696,0.0001,17.3666]
[1777111846325,34.93,77771.93,0.01,-0.16691,0.0001,17.36391]
[1777111852467,34.93,77771.4,0.01,-0.16697,0.0001,17.36749]
[1777111857174,34.93,77770.58,0.01,-0.16706,0.0001,17.37316]
[1777111861470,34.93,77770.02,0.01,-0.16712,0.0001,17.37696]
[1777111861706,34.93,77769.97,0.01,-0.16712,0.0001,17.3774]
[1777111866997,34.93,77768.03,0.01,-0.16731,0.0001,17.38967]
[1777111872977,34.92,77767.82,0.01,-0.16732,0.0001,17.39022]
[1777111878525,34.92,77766.42,0.01,-0.16745,0.0001,17.39877]
[1777111883558,34.92,77763.24,0.01,-0.16777,0.0001,17.4193]
[1777111889600,34.92,77764.02,0.01,-0.16768,0.0001,17.41313]
[1777111895149,34.92,77764.23,0.01,-0.16762,0.0001,17.40718]
[1777111900299,34.92,77764.72,0.01,-0.16755,0.0001,17.40306]
[1777111901159,34.92,77764.92,0.01,-0.16753,0.0001,17.40172]
[1777111901685,34.91,77764.92,0.01,-0.16753,0.0001,17.40145]
[1777111907726,34.91,77765.39,0.01,-0.16747,0.0001,17.39752]
[1777111912762,34.91,77765.84,0.01,-0.16741,0.0001,17.3939]
[1777111917797,34.91,77765.87,0.01,-0.1674,0.0001,17.39312]
[1777111923845,34.91,77766.12,0.01,-0.16737,0.0001,17.39079]
[1777111929889,34.91,77766.64,0.01,-0.1673,0.0001,17.38666]
[1777111935929,34.91,77766.22,0.01,-0.16734,0.0001,17.38883]
[1777111940964,34.9,77765.38,0.01,-0.16741,0.0001,17.39389]
[1777111948013,34.9,77766.33,0.01,-0.1673,0.0001,17.38654]
[1777111953541,34.9,77766.71,0.01,-0.16722,0.0001,17.37908]
[1777111959582,34.9,77767.03,0.01,-0.16717,0.0001,17.37587]
[1777111961632,34.9,77767.03,0.01,-0.16717,0.0001,17.37587]
[1777111962154,34.9,77766.7,0.01,-0.1672,0.0001,17.37771]
[1777111962216,34.9,77766.68,0.01,-0.1672,0.0001,17.37785]
[1777111969652,34.89,77766.97,0.01,-0.16715,0.0001,17.37431]
[1777111978224,34.89,77767.43,0.01,-0.16708,0.0001,17.36956]
[1777111983258,34.89,77767.55,0.01,-0.16705,0.0001,17.36767]
[1777111988293,34.89,77771.2,0.01,-0.16666,0.0001,17.34222]
[1777111993328,34.88,77770.54,0.01,-0.16671,0.0001,17.34585]
[1777111999863,34.88,77770.84,0.01,-0.16667,0.0001,17.34284]
[1777112006420,34.88,77769.52,0.01,-0.16679,0.0001,17.35095]
[1777112011538,34.88,77769.46,0.01,-0.16679,0.0001,17.35087]
[1777112018503,34.88,77769.2,0.01,-0.16678,0.0001,17.34784]
[1777112023213,34.88,77768.32,0.01,-0.16686,0.0001,17.35335]
[1777112023315,34.88,77768.38,0.01,-0.16685,0.0001,17.35285]
[1777112028576,34.87,77766.36,0.01,-0.16706,0.0001,17.36594]
[1777112033615,34.87,77766.82,0.01,-0.16701,0.0001,17.36296]
[1777112038645,34.87,77767.1,0.01,-0.16698,0.0001,17.36109]
[1777112041469,34.88,77767.14,0.01,-0.16698,0.0001,17.36093]
[1777112041474,34.88,77767.14,0.01,-0.16698,0.0001,17.36093]
[1777112041693,34.88,77767.35,0.01,-0.16696,0.0001,17.35957]
[1777112047709,34.88,77768.15,0.01,-0.16688,0.0001,17.35449]
[1777112052768,34.88,77768.21,0.01,-0.16688,0.0001,17.3543]
[1777112058785,34.88,77768.42,0.01,-0.16686,0.0001,17.3531]
[1777112065835,34.88,77768.38,0.01,-0.16686,0.0001,17.35355]
[1777112070871,34.88,77767.42,0.01,-0.16696,0.0001,17.36007]
[1777112072717,34.88,77767.42,0.01,-0.16696,0.0001,17.36007]
[1777112072978,34.88,77767.42,0.01,-0.16696,0.0001,17.36007]
[1777112075534,34.88,77767.29,0.01,-0.16695,0.0001,17.35703]
[1777112075960,34.88,77767.29,0.01,-0.16695,0.0001,17.35703]
[1777112076061,34.88,77767.27,0.01,-0.16695,0.0001,17.35717]
[1777112081569,34.88,77767.58,0.01,-0.16692,0.0001,17.35512]
[1777112087335,34.88,77767.31,0.01,-0.16695,0.0001,17.35693]
[1777112092519,34.88,77767.25,0.01,-0.16696,0.0001,17.35733]
[1777112099064,34.88,77767.17,0.01,-0.16696,0.0001,17.35782]
[1777112105111,34.88,77767.12,0.01,-0.16697,0.0001,17.35811]
[1777112110143,34.88,77767.08,0.01,-0.16697,0.0001,17.35834]
[1777112115178,34.88,77767.28,0.01,-0.16695,0.0001,17.35695]
[1777112120213,34.88,77767.16,0.01,-0.16696,0.0001,17.3577]
[1777112125699,34.88,77766.98,0.01,-0.16698,0.0001,17.35887]
[1777112125715,34.88,77766.98,0.01,-0.16698,0.0001,17.35887]
[1777112125744,34.88,77766.98,0.01,-0.16698,0.0001,17.35887]
[1777112129251,34.88,77766.97,0.01,-0.16698,0.0001,17.35887]
[1777112130736,34.88,77767.01,0.01,-0.16698,0.0001,17.3586]
[1777112130837,34.88,77767.03,0.01,-0.16697,0.0001,17.35844]
[1777112131608,34.88,77767.03,0.01,-0.16697,0.0001,17.35844]
[1777112132098,34.88,77767.03,0.01,-0.16697,0.0001,17.35844]
[1777112132775,34.88,77767.14,0.01,-0.16693,0.0001,17.35375]
[1777112132876,34.88,77767.14,0.01,-0.16693,0.0001,17.35373]
[1777112135871,34.88,77767.25,0.01,-0.16692,0.0001,17.35298]
[1777112140893,34.88,77767.12,0.01,-0.16693,0.0001,17.35382]
[1777112140946,34.88,77767.12,0.01,-0.16693,0.0001,17.35382]
[1777112140994,34.88,77767.14,0.01,-0.16693,0.0001,17.35349]
[1777112146397,34.88,77767.19,0.01,-0.16692,0.0001,17.35294]
[1777112153638,34.88,77766.94,0.01,-0.16695,0.0001,17.35459]
[1777112154315,34.88,77766.94,0.01,-0.16695,0.0001,17.35455]
[1777112155154,34.88,77766.94,0.01,-0.16695,0.0001,17.35455]
[1777112155167,34.88,77766.65,0.01,-0.16698,0.0001,17.35647]
[1777112161006,34.88,77766.26,0.01,-0.16701,0.0001,17.35897]
[1777112167256,34.87,77767.93,0.01,-0.16684,0.0001,17.34767]
[1777112172952,34.87,77770.39,0.01,-0.16658,0.0001,17.33096]
[1777112177469,34.87,77772.49,0.01,-0.16637,0.0001,17.31689]
[1777112177614,34.87,77772.12,0.01,-0.16641,0.0001,17.31941]
[1777112182951,34.87,77771.83,0.01,-0.16644,0.0001,17.32138]
[1777112183562,34.87,77771.83,0.01,-0.16643,0.0001,17.32125]
[1777112183658,34.87,77770.16,0.01,-0.16661,0.0001,17.33245]
[1777112185069,34.87,77770.16,0.01,-0.16661,0.0001,17.33245]
[1777112185092,34.87,77770.16,0.01,-0.16661,0.0001,17.33245]
[1777112185121,34.87,77770.16,0.01,-0.16661,0.0001,17.33245]
[1777112192099,34.87,77770.25,0.01,-0.16659,0.0001,17.33157]
[1777112197756,34.87,77769.11,0.01,-0.16668,0.0001,17.33539]
[1777112202791,34.87,77768.65,0.01,-0.16673,0.0001,17.33865]
[1777112205930,34.87,77768.83,0.01,-0.16672,0.0001,17.33752]
[1777112205954,34.87,77768.83,0.01,-0.16672,0.0001,17.33752]
[1777112206144,34.87,77768.57,0.01,-0.16674,0.0001,17.3393]
[1777112211560,34.87,77775.86,0.01,-0.16599,0.0001,17.29039]
[1777112216083,34.87,77773.87,0.01,-0.1662,0.0001,17.30367]
[1777112216183,34.87,77773.72,0.01,-0.16621,0.0001,17.30467]
[1777112219534,34.87,77776.54,0.01,-0.16592,0.0001,17.28573]
[1777112221147,34.87,77775.76,0.01,-0.166,0.0001,17.29098]
[1777112230997,34.87,77774.42,0.01,-0.16614,0.0001,17.30002]
[1777112236523,34.87,77774.24,0.01,-0.16616,0.0001,17.30124]
[1777112241557,34.87,77773.49,0.01,-0.16624,0.0001,17.30626]
[1777112248116,34.87,77772.61,0.01,-0.16633,0.0001,17.31214]
[1777112253150,34.87,77772.58,0.01,-0.1663,0.0001,17.30836]
[1777112258186,34.87,77772.67,0.01,-0.16629,0.0001,17.30775]
[1777112263221,34.87,77772.3,0.01,-0.16633,0.0001,17.31022]
[1777112268256,34.87,77771.88,0.01,-0.16637,0.0001,17.31302]
[1777112276803,34.87,77771.76,0.01,-0.16638,0.0001,17.31376]
[1777112282163,34.87,77771.78,0.01,-0.16638,0.0001,17.3136]
[1777112287547,34.87,77767.86,0.01,-0.16678,0.0001,17.33981]
[1777112295444,34.87,77768.52,0.01,-0.16672,0.0001,17.33535]
[1777112300479,34.87,77769.82,0.01,-0.16658,0.0001,17.32657]
[1777112305541,34.87,77769.8,0.01,-0.16658,0.0001,17.3266]
[1777112311562,34.87,77769.76,0.01,-0.16658,0.0001,17.32672]
[1777112317084,34.87,77771.19,0.01,-0.16641,0.0001,17.31309]
[1777112322633,34.87,77770.92,0.01,-0.16643,0.0001,17.31487]
[1777112327668,34.87,77771.36,0.01,-0.16639,0.0001,17.3119]
[1777112332702,34.87,77771.09,0.01,-0.16642,0.0001,17.31369]
[1777112340759,34.87,77770.93,0.01,-0.16643,0.0001,17.31471]
[1777112345799,34.87,77770.83,0.01,-0.16644,0.0001,17.31534]
[1777112352901,34.87,77771.27,0.01,-0.1664,0.0001,17.31238]
[1777112358888,34.87,77771.45,0.01,-0.16638,0.0001,17.31119]
[1777112363923,34.87,77771.15,0.01,-0.16641,0.0001,17.31322]
[1777112368958,34.87,77770.49,0.01,-0.16648,0.0001,17.31783]
[1777112370966,34.87,77763.2,0.01,-0.16723,0.0001,17.36673]
[1777112372697,34.87,77754.74,0.01,-0.16809,0.0001,17.41997]
[1777112373325,34.87,77754.77,0.01,-0.16809,0.0001,17.41995]
[1777112378358,34.87,77757.86,0.01,-0.16777,0.0001,17.39939]
[1777112385072,34.87,77759.77,0.01,-0.16757,0.0001,17.38613]
[1777112390107,34.87,77760.88,0.01,-0.16744,0.0001,17.37826]
[1777112396149,34.87,77760.28,0.01,-0.1675,0.0001,17.38194]
[1777112401183,34.87,77760.4,0.01,-0.16748,0.0001,17.38079]
[1777112405137,34.87,77761.48,0.01,-0.16737,0.0001,17.37327]
[1777112405238,34.87,77761.39,0.01,-0.16738,0.0001,17.37378]
[1777112411255,34.87,77761.46,0.01,-0.16736,0.0001,17.37263]
[1777112412794,34.87,77761.91,0.01,-0.16731,0.0001,17.36948]
[1777112413219,34.87,77761.91,0.01,-0.16731,0.0001,17.36948]
[1777112424346,34.87,77763.57,0.01,-0.16714,0.0001,17.35878]
[1777112430387,34.87,77764.82,0.01,-0.16702,0.0001,17.35056]
[1777112435423,34.87,77765.12,0.01,-0.16696,0.0001,17.3447]
[1777112441461,34.87,77765.47,0.01,-0.16692,0.0001,17.34244]
[1777112446463,34.87,77766.17,0.01,-0.16686,0.0001,17.33798]
[1777112451538,34.87,77771.12,0.01,-0.16635,0.0001,17.30525]
[1777112458065,34.87,77771.56,0.01,-0.1663,0.0001,17.30213]
[1777112463624,34.87,77774.95,0.01,-0.16595,0.0001,17.27895]
[1777112465676,34.87,77775.96,0.01,-0.16584,0.0001,17.2721]
[1777112470812,34.87,77777.44,0.01,-0.16569,0.0001,17.26198]
[1777112478205,34.87,77775.33,0.01,-0.1659,0.0001,17.27603]
[1777112484015,34.87,77775.35,0.01,-0.1659,0.0001,17.2759]
[1777112489806,34.87,77773.22,0.01,-0.16612,0.0001,17.29026]
[1777112490878,34.87,77773.22,0.01,-0.16612,0.0001,17.29026]
[1777112493465,34.87,77772.45,0.01,-0.16617,0.0001,17.2915]
[1777112502780,34.87,77771.74,0.01,-0.16625,0.0001,17.29641]
[1777112508939,34.87,77771.44,0.01,-0.16628,0.0001,17.29859]
[1777112514466,34.87,77771.45,0.01,-0.16628,0.0001,17.29861]
[1777112522027,34.87,77771.74,0.01,-0.16626,0.0001,17.297]
[1777112528556,34.87,77771.16,0.01,-0.16632,0.0001,17.30113]
[1777112537136,34.87,77770.41,0.01,-0.1664,0.0001,17.30645]
[1777112542145,34.87,77770.07,0.01,-0.16644,0.0001,17.30891]
[1777112548212,34.87,77770.14,0.01,-0.16644,0.0001,17.30872]
[1777112555265,34.87,77770.17,0.01,-0.16641,0.0001,17.30487]
[1777112561617,34.88,77769.97,0.01,-0.16643,0.0001,17.30639]
[1777112569509,34.88,77769.79,0.01,-0.16645,0.0001,17.30773]
[1777112575598,34.88,77769.62,0.01,-0.16648,0.0001,17.30942]
[1777112581893,34.88,77774.64,0.01,-0.16597,0.0001,17.27612]
[1777112583142,34.88,77774.67,0.01,-0.16597,0.0001,17.27601]
[1777112583172,34.88,77774.67,0.01,-0.16597,0.0001,17.27601]
[1777112583202,34.88,77774.67,0.01,-0.16597,0.0001,17.27601]
[1777112584190,34.88,77774.47,0.01,-0.16599,0.0001,17.27744]
[1777112584197,34.88,77774.47,0.01,-0.16599,0.0001,17.27744]
[1777112584467,34.88,77774.14,0.01,-0.16602,0.0001,17.27974]
[1777112589502,34.88,77773.98,0.01,-0.16605,0.0001,17.28122]
[1777112594536,34.88,77773.65,0.01,-0.16609,0.0001,17.28383]
[1777112601585,34.88,77773.22,0.01,-0.16614,0.0001,17.28723]
[1777112606620,34.88,77772.7,0.01,-0.1662,0.0001,17.29104]
[1777112612995,34.88,77772.32,0.01,-0.16621,0.0001,17.28995]
[1777112619251,34.88,77771.74,0.01,-0.16628,0.0001,17.29433]
[1777112624747,34.88,77772.01,0.01,-0.16626,0.0001,17.29284]
[1777112630788,34.88,77771.78,0.01,-0.16629,0.0001,17.29474]
[1777112635857,34.89,77771.01,0.01,-0.16637,0.0001,17.30013]
[1777112641553,34.89,77771.08,0.01,-0.16637,0.0001,17.29997]
[1777112646900,34.89,77777.17,0.01,-0.16575,0.0001,17.26012]
[1777112652021,34.89,77777.96,0.01,-0.16569,0.0001,17.25582]
[1777112657618,34.89,77778.17,0.01,-0.16568,0.0001,17.2553]
[1777112663012,34.9,77778.27,0.01,-0.16569,0.0001,17.25629]
[1777112667460,34.9,77779.51,0.01,-0.16558,0.0001,17.24874]
[1777112667488,34.9,77779.51,0.01,-0.16558,0.0001,17.24874]
[1777112667651,34.9,77779.51,0.01,-0.16558,0.0001,17.24874]
[1777112667521,34.9,77779.71,0.01,-0.16556,0.0001,17.24793]
[1777112668048,34.9,77779.71,0.01,-0.16556,0.0001,17.24793]
[1777112669697,34.9,77782.75,0.01,-0.16526,0.0001,17.22809]
[1777112670061,34.9,77782.75,0.01,-0.16526,0.0001,17.22809]
[1777112676104,34.9,77783.78,0.01,-0.16515,0.0001,17.21904]
[1777112682582,34.91,77784.25,0.01,-0.16512,0.0001,17.2171]
[1777112688190,34.91,77784.63,0.01,-0.16512,0.0001,17.21698]
[1777112694232,34.92,77784.39,0.01,-0.16517,0.0001,17.2204]
[1777112699814,34.92,77782.25,0.01,-0.16542,0.0001,17.23648]
[1777112705309,34.92,77782.97,0.01,-0.16537,0.0001,17.23337]
[1777112706130,34.92,77782.97,0.01,-0.16537,0.0001,17.23337]
[1777112706159,34.92,77782.97,0.01,-0.16537,0.0001,17.23337]
[1777112712358,34.93,77782.39,0.01,-0.16546,0.0001,17.23927]
[1777112717392,34.93,77781.72,0.01,-0.16555,0.0001,17.24516]
[1777112722428,34.93,77781.33,0.01,-0.16561,0.0001,17.24916]
[1777112727463,34.94,77788.28,0.01,-0.16492,0.0001,17.20411]
[1777112728737,34.94,77788.28,0.01,-0.16492,0.0001,17.20411]
[1777112728777,34.94,77789.44,0.01,-0.1648,0.0001,17.19666]
[1777112728943,34.94,77789.44,0.01,-0.1648,0.0001,17.19666]
[1777112729031,34.94,77789.44,0.01,-0.1648,0.0001,17.19666]
[1777112729149,34.94,77789.44,0.01,-0.1648,0.0001,17.19666]
[1777112729476,34.94,77789.44,0.01,-0.16481,0.0001,17.19697]
[1777112730485,34.94,77800.09,0.01,-0.16372,0.0001,17.1255]
[1777112731594,34.94,77810.72,0.01,-0.16261,0.0001,17.05028]
[1777112737693,34.94,77815.04,0.01,-0.16217,0.0001,17.02164]
[1777112740987,34.94,77824.63,0.01,-0.16121,0.0001,16.95773]
[1777112741565,34.94,77824.63,0.01,-0.16121,0.0001,16.95786]
[1777112745042,34.94,77827.56,0.01,-0.16092,0.0001,16.93862]
[1777112745593,34.94,77828.52,0.01,-0.16083,0.0001,16.93232]
[1777112750628,34.94,77827.52,0.01,-0.16094,0.0001,16.9397]
[1777112750998,34.94,77827.52,0.01,-0.16094,0.0001,16.9397]
[1777112753198,34.94,77827.92,0.01,-0.1609,0.0001,16.93712]
[1777112753651,34.94,77828.31,0.01,-0.16086,0.0001,16.93468]
[1777112758617,34.94,77830.51,0.01,-0.16065,0.0001,16.92024]
[1777112758754,34.95,77831.29,0.01,-0.16057,0.0001,16.91507]
[1777112763971,34.95,77833.05,0.01,-0.1604,0.0001,16.90352]
[1777112766794,34.95,77834.01,0.01,-0.1603,0.0001,16.89718]
[1777112767538,34.95,77834.69,0.01,-0.16023,0.0001,16.89267]
[1777112767759,34.95,77835.63,0.01,-0.16014,0.0001,16.88641]
[1777112769471,34.95,77838.6,0.01,-0.15984,0.0001,16.86654]
[1777112770522,34.95,77839.34,0.01,-0.15977,0.0001,16.86166]
[1777112771507,34.95,77839.44,0.01,-0.15976,0.0001,16.86108]
[1777112776822,34.95,77832.02,0.01,-0.16051,0.0001,16.91114]
[1777112781690,34.95,77832.6,0.01,-0.16045,0.0001,16.90727]
[1777112781787,34.95,77832.6,0.01,-0.16045,0.0001,16.90726]
[1777112786891,34.95,77833.42,0.01,-0.16037,0.0001,16.90174]
[1777112792685,34.95,77834.17,0.01,-0.16029,0.0001,16.89665]
[1777112793942,34.95,77833.99,0.01,-0.16028,0.0001,16.89386]
[1777112793966,34.95,77833.99,0.01,-0.16028,0.0001,16.89386]
[1777112800514,34.95,77830.66,0.01,-0.16061,0.0001,16.9159]
[1777112806852,34.95,77830.48,0.01,-0.16063,0.0001,16.91703]
[1777112814080,34.95,77832.92,0.01,-0.16038,0.0001,16.90052]
[1777112819116,34.95,77835.76,0.01,-0.1601,0.0001,16.88157]
[1777112824155,34.95,77836.01,0.01,-0.16008,0.0001,16.88011]
[1777112829185,34.95,77836.17,0.01,-0.16006,0.0001,16.87929]
[1777112834221,34.95,77837.56,0.01,-0.15993,0.0001,16.87027]
[1777112839256,34.95,77837.59,0.01,-0.15993,0.0001,16.87042]
[1777112845298,34.95,77837.64,0.01,-0.15993,0.0001,16.87052]
[1777112850866,34.95,77838.13,0.01,-0.15989,0.0001,16.86767]
[1777112855368,34.95,77838.51,0.01,-0.15983,0.0001,16.86149]
[1777112860132,34.95,77838.51,0.01,-0.15983,0.0001,16.86149]
[1777112865978,34.95,77838.27,0.01,-0.15986,0.0001,16.86372]
[1777112866208,34.95,77838.27,0.01,-0.15986,0.0001,16.86372]
[1777112866609,34.95,77837.09,0.01,-0.15999,0.0001,16.87208]
[1777112873495,34.95,77835.27,0.01,-0.16017,0.0001,16.88468]
[1777112873946,34.95,77835.27,0.01,-0.16017,0.0001,16.88468]
[1777112873961,34.95,77835.27,0.01,-0.16017,0.0001,16.88468]
[1777112873991,34.95,77835.27,0.01,-0.16017,0.0001,16.88468]
[1777112880543,34.96,77836.1,0.01,-0.1601,0.0001,16.8797]
[1777112883229,34.96,77837.13,0.01,-0.16,0.0001,16.87295]
[1777112888598,34.96,77837.56,0.01,-0.15996,0.0001,16.8706]
[1777112893633,34.96,77837.64,0.01,-0.15996,0.0001,16.87053]
[1777112898669,34.96,77842.71,0.01,-0.15946,0.0001,16.83705]
[1777112903703,34.96,77841.73,0.01,-0.15957,0.0001,16.84429]
[1777112904964,34.96,77838.58,0.01,-0.15989,0.0001,16.86554]
[1777112904989,34.96,77838.58,0.01,-0.15989,0.0001,16.86554]
[1777112905018,34.96,77838.58,0.01,-0.15989,0.0001,16.86554]
[1777112910271,34.96,77835.47,0.01,-0.1602,0.0001,16.88678]
[1777112910528,34.96,77835.47,0.01,-0.1602,0.0001,16.88678]
[1777112911973,34.96,77837.54,0.01,-0.15997,0.0001,16.86908]
[1777112912754,34.96,77837.54,0.01,-0.15997,0.0001,16.86908]
[1777112913895,34.96,77837.75,0.01,-0.15995,0.0001,16.86776]
[1777112915088,34.96,77837.22,0.01,-0.16001,0.0001,16.87153]
[1777112916057,34.96,77836.66,0.01,-0.16006,0.0001,16.87539]
[1777112920188,34.96,77835.48,0.01,-0.16019,0.0001,16.88372]
[1777112920890,34.96,77835.48,0.01,-0.16019,0.0001,16.88372]
[1777112924415,34.96,77831.7,0.01,-0.16057,0.0001,16.90947]
[1777112925182,34.96,77831.29,0.01,-0.16062,0.0001,16.91232]
[1777112925883,34.96,77831.29,0.01,-0.16062,0.0001,16.91232]
[1777112926252,34.97,77830.53,0.01,-0.1607,0.0001,16.91752]
[1777112932906,34.97,77830.27,0.01,-0.16073,0.0001,16.91994]
[1777112934597,34.97,77826.55,0.01,-0.16111,0.0001,16.94497]
[1777112937913,34.97,77825.0,0.01,-0.16127,0.0001,16.9556]
[1777112940792,34.97,77823.84,0.01,-0.1614,0.0001,16.9642]
[1777112942603,34.97,77821.65,0.01,-0.16163,0.0001,16.97936]
[1777112942977,34.97,77821.94,0.01,-0.1616,0.0001,16.97765]
[1777112948136,34.97,77820.31,0.01,-0.16178,0.0001,16.98951]
[1777112948715,34.97,77820.31,0.01,-0.16178,0.0001,16.98951]
[1777112948719,34.97,77820.31,0.01,-0.16178,0.0001,16.98951]
[1777112948816,34.97,77819.16,0.01,-0.1619,0.0001,16.99767]
[1777112954060,34.98,77816.85,0.01,-0.16215,0.0001,17.01425]
[1777112959095,34.98,77814.44,0.01,-0.16241,0.0001,17.03142]
[1777112960587,34.98,77814.44,0.01,-0.16241,0.0001,17.03142]
[1777112962500,34.98,77817.03,0.01,-0.16216,0.0001,17.01467]
[1777112963033,34.98,77821.73,0.01,-0.16168,0.0001,16.98343]
[1777112965085,34.98,77821.53,0.01,-0.16171,0.0001,16.9853]
[1777112965789,34.98,77821.53,0.01,-0.16171,0.0001,16.9853]
[1777112971804,34.98,77819.72,0.01,-0.16188,0.0001,16.9946]
[1777112977222,34.99,77822.18,0.01,-0.16165,0.0001,16.97913]
[1777112982651,34.99,77824.21,0.01,-0.16146,0.0001,16.96642]
[1777112988298,34.99,77828.34,0.01,-0.16105,0.0001,16.93966]
[1777112993333,34.99,77829.84,0.01,-0.16091,0.0001,16.93025]
[1777112994729,34.99,77829.84,0.01,-0.16091,0.0001,16.93025]
[1777112994963,34.99,77829.84,0.01,-0.16091,0.0001,16.93025]
[1777112995941,34.99,77828.88,0.01,-0.16101,0.0001,16.93689]
[1777113002015,34.99,77832.23,0.01,-0.16068,0.0001,16.9151]
[1777113007433,34.99,77834.22,0.01,-0.16049,0.0001,16.90184]
[1777113011023,34.99,77834.62,0.01,-0.16044,0.0001,16.89897]
[1777113019516,34.99,77839.85,0.01,-0.15991,0.0001,16.86323]
[1777113024553,34.99,77838.64,0.01,-0.16002,0.0001,16.87103]
[1777113029585,34.99,77836.92,0.01,-0.1602,0.0001,16.88289]
[1777113034621,34.99,77838.6,0.01,-0.16001,0.0001,16.86811]
[1777113037705,34.99,77838.74,0.01,-0.16,0.0001,16.86736]
[1777113038281,34.99,77839.09,0.01,-0.15996,0.0001,16.86501]
[1777113040117,34.99,77839.88,0.01,-0.15988,0.0001,16.85963]
[1777113040320,34.99,77839.88,0.01,-0.15988,0.0001,16.85963]
[1777113040818,34.99,77839.88,0.01,-0.15988,0.0001,16.85963]
[1777113042432,34.99,77840.81,0.01,-0.15979,0.0001,16.85324]
[1777113047712,34.99,77840.56,0.01,-0.15981,0.0001,16.85438]
[1777113052746,34.99,77839.25,0.01,-0.15993,0.0001,16.86274]
[1777113057782,34.99,77838.31,0.01,-0.16002,0.0001,16.86862]
[1777113064545,34.99,77838.91,0.01,-0.15996,0.0001,16.86432]
[1777113069865,34.99,77839.43,0.01,-0.1599,0.0001,16.86036]
[1777113074900,34.99,77839.69,0.01,-0.15987,0.0001,16.85838]
[1777113081094,34.99,77840.66,0.01,-0.15977,0.0001,16.8517]
[1777113081949,34.99,77841.19,0.01,-0.15971,0.0001,16.84808]
[1777113086984,34.99,77841.2,0.01,-0.15971,0.0001,16.84789]
[1777113094034,34.99,77841.58,0.01,-0.15964,0.0001,16.84125]
[1777113095754,34.99,77841.58,0.01,-0.15964,0.0001,16.84125]
[1777113095894,34.99,77841.58,0.01,-0.15964,0.0001,16.84125]
[1777113095905,34.99,77841.58,0.01,-0.15964,0.0001,16.84125]
[1777113099275,34.99,77850.35,0.01,-0.15877,0.0001,16.78253]
[1777113099340,34.99,77850.35,0.01,-0.15877,0.0001,16.78253]
[1777113099355,34.99,77850.35,0.01,-0.15877,0.0001,16.78253]
[1777113099467,34.99,77850.35,0.01,-0.15877,0.0001,16.78253]
[1777113099699,34.99,77850.35,0.01,-0.15877,0.0001,16.78253]
[1777113100080,34.99,77850.35,0.01,-0.15877,0.0001,16.78259]
[1777113100853,34.99,77850.35,0.01,-0.15877,0.0001,16.78259]
[1777113101087,34.99,77869.68,0.01,-0.15685,0.0001,16.65314]
[1777113101380,34.99,77869.68,0.01,-0.15685,0.0001,16.65314]
[1777113101865,34.99,77869.68,0.01,-0.15685,0.0001,16.65314]
[1777113102789,34.99,77867.21,0.01,-0.15709,0.0001,16.66996]
[1777113103101,34.99,77864.4,0.01,-0.15738,0.0001,16.68903]
[1777113103643,34.99,77864.4,0.01,-0.15738,0.0001,16.68903]
[1777113109144,34.99,77854.6,0.01,-0.15837,0.0001,16.7558]
[1777113110222,34.99,77854.76,0.01,-0.15835,0.0001,16.75489]
[1777113111544,34.99,77856.33,0.01,-0.1582,0.0001,16.74454]
[1777113112245,34.99,77855.06,0.01,-0.15833,0.0001,16.75323]
[1777113114881,34.99,77854.09,0.01,-0.15842,0.0001,16.75968]
[1777113115601,34.99,77853.6,0.01,-0.15847,0.0001,16.76286]
[1777113115607,34.99,77853.6,0.01,-0.15847,0.0001,16.76286]
[1777113115702,34.99,77855.66,0.01,-0.15827,0.0001,16.74906]
[1777113121227,34.99,77855.78,0.01,-0.15825,0.0001,16.74812]
[1777113126265,34.99,77854.98,0.01,-0.15834,0.0001,16.75429]
[1777113131298,34.99,77853.17,0.01,-0.15854,0.0001,16.76743]
[1777113133931,35.0,77852.26,0.01,-0.15864,0.0001,16.77392]
[1777113134032,35.0,77852.0,0.01,-0.15866,0.0001,16.77586]
[1777113139337,35.0,77851.96,0.01,-0.15868,0.0001,16.77691]
[1777113144389,35.0,77854.66,0.01,-0.15843,0.0001,16.76011]
[1777113146319,35.0,77853.85,0.01,-0.15851,0.0001,16.76577]
[1777113150160,35.0,77853.43,0.01,-0.15856,0.0001,16.76903]
[1777113152366,35.0,77852.15,0.01,-0.15867,0.0001,16.77452]
[1777113153248,35.0,77852.16,0.01,-0.15868,0.0001,16.77468]
[1777113153739,35.0,77852.16,0.01,-0.15868,0.0001,16.77468]
[1777113153830,35.0,77851.77,0.01,-0.15871,0.0001,16.7773]
[1777113154335,35.0,77851.77,0.01,-0.15871,0.0001,16.7773]
[1777113154458,35.0,77851.77,0.01,-0.15871,0.0001,16.7773]
[1777113159166,35.0,77851.2,0.01,-0.15877,0.0001,16.78114]
[1777113159494,35.0,77850.97,0.01,-0.15879,0.0001,16.78225]
[1777113162435,35.0,77852.07,0.01,-0.15867,0.0001,16.77445]
[1777113162571,35.0,77852.07,0.01,-0.15867,0.0001,16.77445]
[1777113164552,35.0,77853.83,0.01,-0.15849,0.0001,16.76227]
[1777113166548,35.0,77853.64,0.01,-0.15851,0.0001,16.76337]
[1777113166639,35.0,77853.18,0.01,-0.15855,0.0001,16.7661]
[1777113171656,35.0,77852.24,0.01,-0.15863,0.0001,16.77153]
[1777113174688,35.0,77851.39,0.01,-0.15871,0.0001,16.77688]
[1777113174704,35.0,77850.83,0.01,-0.15876,0.0001,16.78046]
[1777113178916,35.0,77850.44,0.01,-0.15879,0.0001,16.78255]
[1777113178954,35.0,77850.44,0.01,-0.15879,0.0001,16.78255]
[1777113182879,34.99,77846.33,0.01,-0.15919,0.0001,16.80935]
[1777113184377,34.99,77846.11,0.01,-0.15921,0.0001,16.81043]
[1777113184788,34.99,77846.11,0.01,-0.15921,0.0001,16.81043]
[1777113187986,34.99,77845.81,0.01,-0.15923,0.0001,16.81186]
[1777113188088,34.99,77845.19,0.01,-0.15929,0.0001,16.81564]
[1777113193733,34.99,77849.88,0.01,-0.15881,0.0001,16.78338]
[1777113199137,34.99,77850.37,0.01,-0.15875,0.0001,16.77953]
[1777113201174,34.99,77850.49,0.01,-0.15874,0.0001,16.77846]
[1777113207832,34.99,77853.03,0.01,-0.15847,0.0001,16.76074]
[1777113208758,34.99,77853.03,0.01,-0.15847,0.0001,16.76074]
[1777113208857,34.99,77852.19,0.01,-0.15855,0.0001,16.76623]
[1777113211066,34.99,77852.19,0.01,-0.15855,0.0001,16.76616]
[1777113211144,34.99,77851.88,0.01,-0.15855,0.0001,16.76421]
[1777113211805,34.99,77851.88,0.01,-0.15855,0.0001,16.76421]
[1777113211906,34.99,77852.51,0.01,-0.15849,0.0001,16.75993]
[1777113218909,34.98,77851.89,0.01,-0.15855,0.0001,16.76376]
[1777113226678,34.98,77851.36,0.01,-0.1586,0.0001,16.76723]
[1777113226979,34.98,77851.36,0.01,-0.1586,0.0001,16.76723]
[1777113226985,34.98,77851.09,0.01,-0.15862,0.0001,16.76882]
[1777113227856,34.98,77851.09,0.01,-0.15862,0.0001,16.76882]
[1777113227971,34.98,77851.09,0.01,-0.15862,0.0001,16.76879]
[1777113233007,34.98,77850.51,0.01,-0.15868,0.0001,16.77252]
[1777113238043,34.99,77851.12,0.01,-0.15863,0.0001,16.76918]
[1777113242733,34.99,77850.68,0.01,-0.15868,0.0001,16.77288]
[1777113242907,34.99,77850.68,0.01,-0.15868,0.0001,16.77288]
[1777113247153,34.99,77850.68,0.01,-0.15869,0.0001,16.77338]
[1777113247918,34.99,77850.6,0.01,-0.1587,0.0001,16.77424]
[1777113248222,34.99,77850.77,0.01,-0.15869,0.0001,16.77325]
[1777113253587,34.99,77851.56,0.01,-0.15862,0.0001,16.76844]
[1777113258843,34.99,77851.72,0.01,-0.15861,0.0001,16.76787]
[1777113265237,34.99,77852.25,0.01,-0.15855,0.0001,16.76431]
[1777113269717,34.99,77853.26,0.01,-0.15845,0.0001,16.75756]
[1777113269786,34.99,77853.26,0.01,-0.15845,0.0001,16.75756]
[1777113270297,34.99,77853.26,0.01,-0.15845,0.0001,16.75756]
[1777113270272,34.99,77853.11,0.01,-0.15847,0.0001,16.75857]
[1777113271281,34.99,77852.88,0.01,-0.15846,0.0001,16.75615]
[1777113276315,34.99,77852.56,0.01,-0.1585,0.0001,16.75834]
[1777113276392,34.99,77852.56,0.01,-0.1585,0.0001,16.75834]
[1777113277321,34.99,77852.12,0.01,-0.15854,0.0001,16.7613]
[1777113282356,34.99,77850.86,0.01,-0.15867,0.0001,16.76974]
[1777113287391,34.99,77849.0,0.01,-0.15885,0.0001,16.78214]
[1777113289087,34.99,77849.0,0.01,-0.15885,0.0001,16.78214]
[1777113289180,34.99,77846.62,0.01,-0.15909,0.0001,16.79802]
[1777113295224,34.99,77840.94,0.01,-0.15965,0.0001,16.8357]
[1777113300482,34.99,77840.67,0.01,-0.15966,0.0001,16.83656]
[1777113301844,34.99,77840.67,0.01,-0.15966,0.0001,16.83656]
[1777113308539,34.99,77841.16,0.01,-0.1596,0.0001,16.83243]
[1777113313575,34.99,77841.19,0.01,-0.15961,0.0001,16.83259]
[1777113318609,34.99,77841.24,0.01,-0.15961,0.0001,16.83292]
[1777113320801,34.99,77835.25,0.01,-0.16022,0.0001,16.87348]
[1777113320828,34.99,77835.25,0.01,-0.16022,0.0001,16.87348]
[1777113320890,34.99,77835.25,0.01,-0.16022,0.0001,16.87348]
[1777113321247,34.99,77835.25,0.01,-0.16022,0.0001,16.87348]
[1777113321660,34.99,77832.98,0.01,-0.16045,0.0001,16.88887]
[1777113326777,34.99,77831.19,0.01,-0.16064,0.0001,16.9014]
[1777113332658,34.99,77831.5,0.01,-0.16059,0.0001,16.89608]
[1777113335376,34.99,77831.0,0.01,-0.16064,0.0001,16.89975]
[1777113335574,34.99,77827.83,0.01,-0.16096,0.0001,16.92107]
[1777113335728,34.99,77827.83,0.01,-0.16096,0.0001,16.92107]
[1777113337386,34.99,77827.83,0.01,-0.16096,0.0001,16.92107]
[1777113337742,34.99,77824.99,0.01,-0.16125,0.0001,16.9402]
[1777113339406,34.99,77824.93,0.01,-0.16126,0.0001,16.94063]
[1777113340308,34.99,77825.67,0.01,-0.16118,0.0001,16.93571]
[1777113343730,34.99,77825.89,0.01,-0.16116,0.0001,16.93427]
[1777113344892,34.99,77826.77,0.01,-0.16107,0.0001,16.9284]
[1777113347537,34.99,77826.43,0.01,-0.16111,0.0001,16.93068]
[1777113348095,34.99,77826.43,0.01,-0.16111,0.0001,16.93068]
[1777113349579,34.99,77825.46,0.01,-0.16121,0.0001,16.93717]
[1777113349589,34.99,77825.46,0.01,-0.16121,0.0001,16.93717]
[1777113349829,34.99,77825.38,0.01,-0.16121,0.0001,16.9377]
[1777113355871,34.99,77828.12,0.01,-0.16093,0.0001,16.91922]
[1777113360907,34.99,77830.74,0.01,-0.16067,0.0001,16.90158]
[1777113365942,34.99,77832.51,0.01,-0.16049,0.0001,16.88966]
[1777113369922,34.99,77833.17,0.01,-0.16042,0.0001,16.88519]
[1777113372005,34.99,77833.17,0.01,-0.16042,0.0001,16.88519]
[1777113372132,34.99,77833.17,0.01,-0.16042,0.0001,16.88519]
[1777113374027,34.99,77833.17,0.01,-0.16042,0.0001,16.88519]
[1777113380046,34.99,77840.4,0.01,-0.1597,0.0001,16.83687]
[1777113385076,34.99,77840.26,0.01,-0.15972,0.0001,16.83808]
[1777113388956,34.99,77839.99,0.01,-0.15975,0.0001,16.84005]
[1777113394139,35.0,77840.25,0.01,-0.1597,0.0001,16.83473]
[1777113399174,35.0,77840.08,0.01,-0.15972,0.0001,16.83622]
[1777113405215,35.0,77840.05,0.01,-0.15973,0.0001,16.83665]
[1777113410234,35.0,77839.57,0.01,-0.15978,0.0001,16.84003]
[1777113411925,35.0,77839.57,0.01,-0.15978,0.0001,16.8401]
[1777113413213,35.0,77839.57,0.01,-0.15978,0.0001,16.84017]
[1777113414154,35.0,77839.72,0.01,-0.15977,0.0001,16.83924]
[1777113415039,35.0,77839.72,0.01,-0.15977,0.0001,16.83932]
[1777113420322,35.0,77839.63,0.01,-0.15978,0.0001,16.84038]
[1777113425356,35.0,77839.74,0.01,-0.15978,0.0001,16.84003]
[1777113430947,35.0,77839.87,0.01,-0.15977,0.0001,16.83954]
[1777113432187,35.0,77839.87,0.01,-0.15977,0.0001,16.83962]
[1777113434386,35.0,77839.91,0.01,-0.15977,0.0001,16.83951]
[1777113439455,35.0,77840.08,0.01,-0.15976,0.0001,16.83884]
[1777113444363,35.0,77840.18,0.01,-0.15975,0.0001,16.83833]
[1777113447184,35.0,77841.08,0.01,-0.15967,0.0001,16.83272]
[1777113451224,35.0,77841.4,0.01,-0.15964,0.0001,16.83076]
[1777113452003,35.0,77841.27,0.01,-0.15963,0.0001,16.82795]
[1777113453752,35.0,77841.27,0.01,-0.15963,0.0001,16.82805]
[1777113458933,35.01,77841.04,0.01,-0.15966,0.0001,16.83013]
[1777113464817,35.01,77841.1,0.01,-0.15966,0.0001,16.83022]
[1777113471350,35.01,77845.22,0.01,-0.15926,0.0001,16.80342]
[1777113477025,35.01,77843.4,0.01,-0.15943,0.0001,16.81515]
[1777113482963,35.0,77842.26,0.01,-0.15952,0.0001,16.82101]
[1777113491490,35.0,77841.46,0.01,-0.15956,0.0001,16.82348]
[1777113496851,34.99,77841.46,0.01,-0.15954,0.0001,16.82205]
[1777113501016,34.99,77840.33,0.01,-0.15964,0.0001,16.82877]
[1777113502769,34.99,77836.51,0.01,-0.16001,0.0001,16.85374]
[1777113502976,34.99,77836.51,0.01,-0.16001,0.0001,16.85374]
[1777113508841,34.99,77836.08,0.01,-0.16005,0.0001,16.85588]
[1777113508957,34.99,77836.08,0.01,-0.16005,0.0001,16.85588]
[1777113510592,34.99,77836.22,0.01,-0.16003,0.0001,16.85468]
[1777113512178,34.99,77836.66,0.01,-0.15998,0.0001,16.8516]
[1777113519009,34.99,77837.45,0.01,-0.15986,0.0001,16.84133]
[1777113524047,34.98,77837.53,0.01,-0.15984,0.0001,16.84016]
[1777113529082,34.98,77837.64,0.01,-0.15982,0.0001,16.83835]
[1777113534117,34.98,77838.03,0.01,-0.15976,0.0001,16.83447]
[1777113540160,34.98,77835.7,0.01,-0.15998,0.0001,16.8493]
[1777113540851,34.98,77835.7,0.01,-0.15998,0.0001,16.8493]
[1777113546202,34.98,77828.57,0.01,-0.16068,0.0001,16.89583]
[1777113547266,34.98,77828.57,0.01,-0.16068,0.0001,16.89583]
[1777113547292,34.98,77828.57,0.01,-0.16068,0.0001,16.89583]
[1777113549223,34.97,77843.68,0.01,-0.15916,0.0001,16.7942]
[1777113550251,34.97,77843.68,0.01,-0.15916,0.0001,16.7942]
[1777113551036,34.97,77844.18,0.01,-0.15911,0.0001,16.79081]
[1777113551243,34.97,77843.56,0.01,-0.15917,0.0001,16.79493]
[1777113557278,34.97,77843.18,0.01,-0.1592,0.0001,16.79727]
[1777113562314,34.97,77843.43,0.01,-0.15918,0.0001,16.79549]
[1777113563261,34.97,77843.43,0.01,-0.15918,0.0001,16.79549]
[1777113563328,34.97,77843.47,0.01,-0.15917,0.0001,16.79521]
[1777113568357,34.97,77843.17,0.01,-0.1592,0.0001,16.79714]
[1777113573392,34.97,77843.07,0.01,-0.15918,0.0001,16.79376]
[1777113578427,34.97,77842.23,0.01,-0.15927,0.0001,16.79933]
[1777113583463,34.97,77841.99,0.01,-0.15929,0.0001,16.80088]
[1777113588497,34.97,77841.86,0.01,-0.1593,0.0001,16.8017]
[1777113591378,34.97,77841.78,0.01,-0.15931,0.0001,16.80223]
[1777113594072,34.97,77841.94,0.01,-0.15929,0.0001,16.80114]
[1777113599734,34.97,77841.55,0.01,-0.15933,0.0001,16.80373]
[1777113605263,34.97,77842.44,0.01,-0.15924,0.0001,16.79774]
[1777113610653,34.97,77841.44,0.01,-0.15934,0.0001,16.80433]
[1777113615686,34.97,77841.39,0.01,-0.15934,0.0001,16.80452]
[1777113619616,34.97,77840.25,0.01,-0.15946,0.0001,16.81205]
[1777113620357,34.97,77840.25,0.01,-0.15946,0.0001,16.81205]
[1777113621053,34.97,77839.84,0.01,-0.1595,0.0001,16.8147]
[1777113626763,34.97,77839.97,0.01,-0.15948,0.0001,16.81351]
[1777113632533,34.97,77839.81,0.01,-0.15949,0.0001,16.81436]
[1777113637622,34.97,77839.49,0.01,-0.15949,0.0001,16.81217]
[1777113638652,34.97,77839.48,0.01,-0.15949,0.0001,16.81196]
[1777113642450,34.97,77833.05,0.01,-0.16013,0.0001,16.85464]
[1777113643081,34.97,77833.05,0.01,-0.16013,0.0001,16.85452]
[1777113644469,34.97,77833.37,0.01,-0.16009,0.0001,16.85237]
[1777113649592,34.97,77833.55,0.01,-0.16006,0.0001,16.85029]
[1777113654640,34.97,77834.15,0.01,-0.16,0.0001,16.84602]
[1777113656847,34.96,77834.47,0.01,-0.15996,0.0001,16.8435]
[1777113662011,34.96,77826.59,0.01,-0.16074,0.0001,16.89526]
[1777113662752,34.96,77826.59,0.01,-0.16074,0.0001,16.89526]
[1777113668053,34.96,77824.42,0.01,-0.16094,0.0001,16.90864]
[1777113673088,34.96,77823.01,0.01,-0.16107,0.0001,16.91708]
[1777113679130,34.96,77821.44,0.01,-0.16121,0.0001,16.92636]
[1777113685171,34.95,77819.65,0.01,-0.16137,0.0001,16.93706]
[1777113690207,34.95,77817.4,0.01,-0.16158,0.0001,16.95101]
[1777113691734,34.95,77817.4,0.01,-0.16158,0.0001,16.95101]
[1777113691835,34.95,77817.24,0.01,-0.16156,0.0001,16.94764]
[1777113691853,34.95,77817.24,0.01,-0.16156,0.0001,16.94764]
[1777113692220,34.95,77817.24,0.01,-0.16156,0.0001,16.94764]
[1777113693178,34.95,77817.24,0.01,-0.16156,0.0001,16.94764]
[1777113693184,34.95,77817.24,0.01,-0.16156,0.0001,16.94764]
[1777113693374,34.95,77812.23,0.01,-0.16206,0.0001,16.98074]
[1777113695338,34.95,77812.27,0.01,-0.16206,0.0001,16.98041]
[1777113695351,34.95,77811.99,0.01,-0.16209,0.0001,16.98222]
[1777113696490,34.95,77811.99,0.01,-0.16209,0.0001,16.98222]
[1777113698138,34.95,77812.42,0.01,-0.16204,0.0001,16.97926]
[1777113703592,34.95,77812.07,0.01,-0.16207,0.0001,16.98137]
[1777113703740,34.95,77812.07,0.01,-0.16207,0.0001,16.98137]
[1777113703953,34.95,77811.74,0.01,-0.1621,0.0001,16.98341]
[1777113704939,34.95,77811.74,0.01,-0.1621,0.0001,16.98341]
[1777113706853,34.95,77811.51,0.01,-0.16213,0.0001,16.98489]
[1777113707189,34.95,77811.4,0.01,-0.16214,0.0001,16.98557]
[1777113707480,34.95,77811.4,0.01,-0.16214,0.0001,16.98557]
[1777113707582,34.95,77811.19,0.01,-0.16216,0.0001,16.98686]
[1777113713368,34.95,77811.41,0.01,-0.16213,0.0001,16.98505]
[1777113718403,34.94,77810.54,0.01,-0.16221,0.0001,16.99061]
[1777113723441,34.94,77812.9,0.01,-0.16197,0.0001,16.97461]
[1777113725704,34.94,77812.9,0.01,-0.16197,0.0001,16.97461]
[1777113725811,34.94,77812.9,0.01,-0.16197,0.0001,16.97461]
[1777113725787,34.94,77812.41,0.01,-0.16202,0.0001,16.97784]
[1777113727789,34.94,77812.41,0.01,-0.16202,0.0001,16.97781]
[1777113737536,34.94,77823.57,0.01,-0.16089,0.0001,16.90297]
[1777113737908,34.94,77823.57,0.01,-0.16089,0.0001,16.90297]
[1777113739701,34.94,77824.06,0.01,-0.16084,0.0001,16.89968]
[1777113739784,34.94,77824.67,0.01,-0.16078,0.0001,16.89559]
[1777113739962,34.94,77824.67,0.01,-0.16078,0.0001,16.89559]
[1777113740557,34.94,77824.67,0.01,-0.16078,0.0001,16.89558]
[1777113744163,34.94,77820.99,0.01,-0.16115,0.0001,16.9202]
[1777113744773,34.94,77820.63,0.01,-0.16119,0.0001,16.92258]
[1777113746265,34.94,77820.63,0.01,-0.16119,0.0001,16.92258]
[1777113749355,34.94,77820.63,0.01,-0.16118,0.0001,16.92243]
[1777113750287,34.94,77818.8,0.01,-0.16137,0.0001,16.93466]
[1777113750627,34.94,77818.62,0.01,-0.16139,0.0001,16.93583]
[1777113752872,34.94,77818.67,0.01,-0.16135,0.0001,16.93148]
[1777113752897,34.94,77818.67,0.01,-0.16135,0.0001,16.93148]
[1777113752948,34.94,77818.74,0.01,-0.16134,0.0001,16.93097]
[1777113753036,34.94,77818.74,0.01,-0.16134,0.0001,16.93097]
[1777113753648,34.94,77818.31,0.01,-0.16139,0.0001,16.93382]
[1777113754655,34.94,77804.23,0.01,-0.16282,0.0001,17.02819]
[1777113759689,34.94,77801.63,0.01,-0.16307,0.0001,17.04475]
[1777113762622,34.94,77801.2,0.01,-0.16311,0.0001,17.0473]
[1777113767674,34.94,77800.68,0.01,-0.16315,0.0001,17.05046]
[1777113772729,34.94,77797.44,0.01,-0.16346,0.0001,17.07078]
[1777113774768,34.94,77796.65,0.01,-0.16354,0.0001,17.07576]
[1777113781012,34.93,77795.85,0.01,-0.16361,0.0001,17.08003]
[1777113785873,34.93,77796.39,0.01,-0.16354,0.0001,17.07568]
[1777113790886,34.93,77796.39,0.01,-0.16354,0.0001,17.07568]
[1777113793649,34.93,77796.19,0.01,-0.16355,0.0001,17.0761]
[1777113793748,34.93,77796.19,0.01,-0.16355,0.0001,17.0761]
[1777113793932,34.93,77795.17,0.01,-0.16365,0.0001,17.08281]
[1777113794936,34.93,77782.06,0.01,-0.16499,0.0001,17.17076]
[1777113796339,34.93,77777.36,0.01,-0.16548,0.0001,17.20221]
[1777113797973,34.93,77774.92,0.01,-0.16573,0.0001,17.21848]
[1777113798314,34.93,77774.92,0.01,-0.16573,0.0001,17.21848]
[1777113798344,34.93,77774.92,0.01,-0.16573,0.0001,17.21848]
[1777113798434,34.93,77774.92,0.01,-0.16573,0.0001,17.21848]
[1777113798836,34.93,77774.92,0.01,-0.16573,0.0001,17.21848]
[1777113798947,34.93,77774.92,0.01,-0.16573,0.0001,17.21848]
[1777113798937,34.93,77778.26,0.01,-0.16538,0.0001,17.1959]
[1777113800672,34.93,77791.63,0.01,-0.16401,0.0001,17.10619]
[1777113800976,34.93,77791.63,0.01,-0.16401,0.0001,17.10619]
[1777113800990,34.93,77791.63,0.01,-0.16401,0.0001,17.10619]
[1777113800998,34.93,77791.63,0.01,-0.16401,0.0001,17.10619]
[1777113801256,34.93,77791.63,0.01,-0.16401,0.0001,17.10619]
[1777113801366,34.93,77791.63,0.01,-0.16401,0.0001,17.10619]
[1777113801606,34.93,77791.63,0.01,-0.16401,0.0001,17.10619]
[1777113801872,34.93,77791.63,0.01,-0.16401,0.0001,17.10619]
[1777113801880,34.93,77791.63,0.01,-0.16401,0.0001,17.10624]
[1777113803322,34.93,77791.41,0.01,-0.16403,0.0001,17.10772]
[1777113803352,34.93,77791.41,0.01,-0.16403,0.0001,17.10772]
[1777113803423,34.93,77791.48,0.01,-0.16402,0.0001,17.1073]
[1777113805309,34.93,77791.48,0.01,-0.16402,0.0001,17.10735]
[1777113805376,34.93,77791.48,0.01,-0.16402,0.0001,17.10735]
[1777113805410,34.93,77791.48,0.01,-0.16402,0.0001,17.10735]
[1777113805510,34.93,77791.44,0.01,-0.16403,0.0001,17.10774]
[1777113807369,34.93,77791.44,0.01,-0.16403,0.0001,17.10774]
[1777113807459,34.93,77790.72,0.01,-0.1641,0.0001,17.11263]
[1777113808127,34.93,77790.72,0.01,-0.1641,0.0001,17.11263]
[1777113808144,34.93,77790.72,0.01,-0.1641,0.0001,17.11263]
[1777113808196,34.93,77791.19,0.01,-0.16405,0.0001,17.10934]
[1777113809357,34.93,77791.19,0.01,-0.16405,0.0001,17.10934]
[1777113809502,34.93,77791.19,0.01,-0.16405,0.0001,17.10906]
[1777113815077,34.93,77790.04,0.01,-0.16413,0.0001,17.11217]
[1777113820812,34.93,77787.8,0.01,-0.16435,0.0001,17.12637]
[1777113826153,34.92,77787.4,0.01,-0.16438,0.0001,17.12838]
[1777113832194,34.92,77786.82,0.01,-0.16443,0.0001,17.13147]
[1777113839976,34.92,77786.04,0.01,-0.1645,0.0001,17.13616]
[1777113846292,34.92,77790.21,0.01,-0.16407,0.0001,17.1079]
[1777113851637,34.92,77790.02,0.01,-0.16409,0.0001,17.10925]
[1777113854886,34.92,77792.0,0.01,-0.16388,0.0001,17.09598]
[1777113856082,34.92,77792.0,0.01,-0.16388,0.0001,17.09598]
[1777113856183,34.92,77793.08,0.01,-0.16377,0.0001,17.08875]
[1777113861397,34.92,77794.62,0.01,-0.16362,0.0001,17.07846]
[1777113868446,34.92,77795.32,0.01,-0.16355,0.0001,17.07381]
[1777113873482,34.92,77797.48,0.01,-0.1633,0.0001,17.05543]
[1777113878516,34.92,77798.0,0.01,-0.16325,0.0001,17.05209]
[1777113883552,34.92,77799.52,0.01,-0.16309,0.0001,17.04206]
[1777113888866,34.92,77800.86,0.01,-0.16296,0.0001,17.03323]
[1777113890586,34.92,77807.18,0.01,-0.16232,0.0001,16.99097]
[1777113890687,34.92,77809.01,0.01,-0.16213,0.0001,16.97881]
[1777113896643,34.92,77808.0,0.01,-0.16225,0.0001,16.98619]
[1777113901664,34.92,77807.23,0.01,-0.16233,0.0001,16.99181]
[1777113904006,34.92,77807.23,0.01,-0.16233,0.0001,16.9919]
[1777113904253,34.93,77804.94,0.01,-0.16257,0.0001,17.00734]
[1777113910743,34.93,77805.85,0.01,-0.16248,0.0001,17.00193]
[1777113915775,34.93,77804.85,0.01,-0.16259,0.0001,17.00868]
[1777113920811,34.93,77803.88,0.01,-0.16268,0.0001,17.01491]
[1777113923831,34.92,77816.66,0.01,-0.16138,0.0001,16.92861]
[1777113929523,34.93,77816.24,0.01,-0.16142,0.0001,16.93163]
[1777113935386,34.93,77816.24,0.01,-0.16142,0.0001,16.93177]
[1777113937716,34.93,77815.65,0.01,-0.16146,0.0001,16.93202]
[1777113940062,34.93,77815.65,0.01,-0.16146,0.0001,16.93209]
[1777113941964,34.93,77815.65,0.01,-0.16146,0.0001,16.93217]
[1777113943019,34.93,77815.52,0.01,-0.16147,0.0001,16.93307]
[1777113943437,34.93,77815.6,0.01,-0.16147,0.0001,16.93257]
[1777113943902,34.93,77815.6,0.01,-0.16147,0.0001,16.93257]
[1777113943929,34.93,77815.6,0.01,-0.16147,0.0001,16.9326]
[1777113945639,34.93,77815.6,0.01,-0.16147,0.0001,16.93263]
[1777113945740,34.93,77816.25,0.01,-0.1614,0.0001,16.9283]
[1777113950737,34.93,77816.92,0.01,-0.16134,0.0001,16.92392]
[1777113951020,34.93,77816.73,0.01,-0.16136,0.0001,16.92523]
[1777113956056,34.93,77817.22,0.01,-0.16131,0.0001,16.92207]
[1777113960064,34.93,77817.57,0.01,-0.16127,0.0001,16.91979]
[1777113960766,34.93,77817.57,0.01,-0.16127,0.0001,16.91979]
[1777113960782,34.93,77817.57,0.01,-0.16127,0.0001,16.91979]
[1777113961340,34.93,77817.69,0.01,-0.16126,0.0001,16.91904]
[1777113962097,34.93,77817.69,0.01,-0.16126,0.0001,16.91906]
[1777113962268,34.93,77817.69,0.01,-0.16126,0.0001,16.91906]
[1777113962369,34.93,77817.96,0.01,-0.16124,0.0001,16.91725]
[1777113963989,34.93,77817.96,0.01,-0.16124,0.0001,16.91725]
[1777113964090,34.93,77817.96,0.01,-0.16124,0.0001,16.91729]
[1777113965009,34.93,77817.96,0.01,-0.16124,0.0001,16.91729]
[1777113965110,34.93,77817.96,0.01,-0.16124,0.0001,16.91732]
[1777113965830,34.93,77817.96,0.01,-0.16124,0.0001,16.91732]
[1777113965885,34.93,77817.96,0.01,-0.16124,0.0001,16.91734]
[1777113971161,34.93,77817.86,0.01,-0.16125,0.0001,16.91812]
[1777113977203,34.93,77817.63,0.01,-0.16127,0.0001,16.91978]
[1777113987100,34.93,77817.54,0.01,-0.16128,0.0001,16.92042]
[1777113989771,34.93,77817.4,0.01,-0.1613,0.0001,16.92152]
[1777113992806,34.93,77809.69,0.01,-0.16205,0.0001,16.96929]
[1777113993234,34.93,77807.7,0.01,-0.16225,0.0001,16.9825]
[1777113993271,34.93,77807.7,0.01,-0.16225,0.0001,16.9825]
[1777113996389,34.93,77809.69,0.01,-0.16205,0.0001,16.96901]
[1777114006406,34.93,77812.65,0.01,-0.16174,0.0001,16.94879]
[1777114012344,34.93,77811.68,0.01,-0.16184,0.0001,16.95517]
[1777114015530,34.93,77811.68,0.01,-0.16184,0.0001,16.9551]
[1777114022129,34.93,77812.55,0.01,-0.16175,0.0001,16.94919]
[1777114024204,34.93,77811.78,0.01,-0.16183,0.0001,16.95433]
[1777114024416,34.93,77811.64,0.01,-0.16184,0.0001,16.95524]
[1777114024652,34.93,77811.64,0.01,-0.16184,0.0001,16.95524]
[1777114026742,34.93,77807.28,0.01,-0.16228,0.0001,16.98447]
[1777114028782,34.93,77799.55,0.01,-0.16307,0.0001,17.03617]
[1777114037545,34.92,77798.23,0.01,-0.16319,0.0001,17.04424]
[1777114042658,34.92,77793.75,0.01,-0.16363,0.0001,17.07278]
[1777114047692,34.92,77792.26,0.01,-0.16377,0.0001,17.08186]
[1777114055749,34.92,77790.77,0.01,-0.16387,0.0001,17.08663]
[1777114067952,34.91,77787.6,0.01,-0.16418,0.0001,17.10693]
[1777114074883,34.91,77780.24,0.01,-0.1649,0.0001,17.15358]
[1777114078968,34.91,77778.95,0.01,-0.16503,0.0001,17.16192]
[1777114079723,34.91,77778.37,0.01,-0.16508,0.0001,17.1657]
[1777114079918,34.91,77778.37,0.01,-0.16508,0.0001,17.16559]
[1777114084957,34.91,77776.01,0.01,-0.16532,0.0001,17.18092]
[1777114089989,34.91,77772.33,0.01,-0.16569,0.0001,17.20512]
[1777114096031,34.9,77773.1,0.01,-0.1656,0.0001,17.19926]
[1777114101431,34.9,77774.66,0.01,-0.16544,0.0001,17.18857]
[1777114108221,34.9,77776.54,0.01,-0.16521,0.0001,17.17413]
[1777114113473,34.9,77778.37,0.01,-0.16497,0.0001,17.15633]
[1777114113556,34.9,77778.37,0.01,-0.16497,0.0001,17.15633]
[1777114114156,34.89,77777.31,0.01,-0.16508,0.0001,17.16294]
[1777114115948,34.89,77772.28,0.01,-0.16559,0.0001,17.19643]
[1777114121209,34.89,77769.16,0.01,-0.16589,0.0001,17.21566]
[1777114126097,34.89,77768.92,0.01,-0.16589,0.0001,17.21601]
[1777114126157,34.89,77768.79,0.01,-0.1659,0.0001,17.21657]
[1777114135307,34.88,77767.8,0.01,-0.16596,0.0001,17.2204]
[1777114140342,34.88,77769.51,0.01,-0.16576,0.0001,17.20739]
[1777114146386,34.87,77770.25,0.01,-0.16566,0.0001,17.20064]
[1777114151421,34.87,77771.38,0.01,-0.16552,0.0001,17.19162]
[1777114158384,34.87,77771.38,0.01,-0.16552,0.0001,17.19162]
[1777114169281,34.86,77772.8,0.01,-0.1653,0.0001,17.17715]
[1777114175589,34.86,77773.18,0.01,-0.16521,0.0001,17.16906]
[1777114180855,34.85,77773.76,0.01,-0.16514,0.0001,17.16416]
[1777114187673,34.85,77773.07,0.01,-0.1652,0.0001,17.16794]
[1777114192709,34.85,77772.06,0.01,-0.16529,0.0001,17.17431]
[1777114196057,34.85,77772.05,0.01,-0.16529,0.0001,17.17421]
[1777114201697,34.85,77772.19,0.01,-0.16527,0.0001,17.17287]
[1777114202544,34.85,77772.19,0.01,-0.16527,0.0001,17.17271]
[1777114204051,34.85,77772.19,0.01,-0.16527,0.0001,17.17264]
[1777114209829,34.85,77773.46,0.01,-0.16513,0.0001,17.16356]
[1777114214863,34.85,77773.53,0.01,-0.16512,0.0001,17.16271]
[1777114219898,34.85,77774.02,0.01,-0.16506,0.0001,17.15905]
[1777114229964,34.84,77774.02,0.01,-0.16505,0.0001,17.15825]
[1777114235003,34.84,77773.59,0.01,-0.16506,0.0001,17.15683]
[1777114240038,34.84,77773.48,0.01,-0.16507,0.0001,17.15723]
[1777114245073,34.84,77773.67,0.01,-0.16504,0.0001,17.15573]
[1777114253128,34.84,77773.24,0.01,-0.16508,0.0001,17.15812]
[1777114260178,34.84,77772.28,0.01,-0.16517,0.0001,17.16418]
[1777114265212,34.84,77770.85,0.01,-0.16532,0.0001,17.17349]
[1777114270248,34.84,77772.13,0.01,-0.16518,0.0001,17.16456]
[1777114275282,34.84,77771.99,0.01,-0.16519,0.0001,17.16521]
[1777114281324,34.83,77772.41,0.01,-0.16513,0.0001,17.16105]
[1777114286567,34.83,77772.33,0.01,-0.16512,0.0001,17.16093]
[1777114290067,34.83,77771.67,0.01,-0.16518,0.0001,17.16429]
[1777114290392,34.83,77771.79,0.01,-0.16516,0.0001,17.16327]
[1777114299455,34.83,77781.13,0.01,-0.16415,0.0001,17.09508]
[1777114304489,34.83,77783.34,0.01,-0.16391,0.0001,17.07945]
[1777114310058,34.82,77784.91,0.01,-0.16374,0.0001,17.06825]
[1777114316004,34.82,77785.58,0.01,-0.16366,0.0001,17.06276]
[1777114322674,34.82,77786.74,0.01,-0.16352,0.0001,17.05394]
[1777114328658,34.82,77786.74,0.01,-0.1635,0.0001,17.05255]
[1777114333695,34.82,77788.36,0.01,-0.16332,0.0001,17.04077]
[1777114340475,34.81,77788.87,0.01,-0.16325,0.0001,17.03615]
[1777114345776,34.81,77789.21,0.01,-0.16321,0.0001,17.033]
[1777114350981,34.81,77789.45,0.01,-0.16317,0.0001,17.03053]
[1777114351512,34.81,77789.45,0.01,-0.16317,0.0001,17.03053]
[1777114356417,34.81,77793.23,0.01,-0.16275,0.0001,17.00064]
[1777114357057,34.81,77792.77,0.01,-0.16279,0.0001,17.00332]
[1777114357440,34.81,77792.77,0.01,-0.16279,0.0001,17.00332]
[1777114357456,34.81,77792.77,0.01,-0.16279,0.0001,17.00332]
[1777114359470,34.81,77792.77,0.01,-0.16279,0.0001,17.00317]
[1777114359475,34.81,77792.77,0.01,-0.16279,0.0001,17.00317]
[1777114360134,34.81,77792.77,0.01,-0.16279,0.0001,17.00317]
[1777114360157,34.81,77792.77,0.01,-0.16279,0.0001,17.00317]
[1777114360188,34.81,77792.77,0.01,-0.16279,0.0001,17.00317]
[1777114365935,34.8,77789.56,0.01,-0.1631,0.0001,17.02369]
[1777114367572,34.8,77789.66,0.01,-0.16309,0.0001,17.02284]
[1777114367582,34.8,77789.66,0.01,-0.16308,0.0001,17.02267]
[1777114367872,34.8,77789.66,0.01,-0.16308,0.0001,17.02267]
[1777114367912,34.8,77789.66,0.01,-0.16308,0.0001,17.02267]
[1777114367945,34.8,77789.66,0.01,-0.16308,0.0001,17.02267]
[1777114368065,34.8,77786.43,0.01,-0.16341,0.0001,17.04403]
[1777114369677,34.8,77786.43,0.01,-0.16341,0.0001,17.04403]
[1777114369685,34.8,77786.43,0.01,-0.16341,0.0001,17.04403]
[1777114369727,34.8,77786.43,0.01,-0.16341,0.0001,17.04403]
[1777114369737,34.8,77786.5,0.01,-0.1634,0.0001,17.04335]
[1777114371705,34.8,77786.5,0.01,-0.1634,0.0001,17.04331]
[1777114371789,34.8,77786.5,0.01,-0.1634,0.0001,17.04331]
[1777114371821,34.8,77786.5,0.01,-0.1634,0.0001,17.04331]
[1777114371967,34.8,77786.63,0.01,-0.16338,0.0001,17.04239]
[1777114373170,34.8,77786.63,0.01,-0.16338,0.0001,17.04239]
[1777114373200,34.8,77786.63,0.01,-0.16338,0.0001,17.04239]
[1777114373435,34.8,77786.63,0.01,-0.16338,0.0001,17.04239]
[1777114373475,34.8,77786.63,0.01,-0.16338,0.0001,17.04239]
[1777114373724,34.8,77787.15,0.01,-0.16333,0.0001,17.03882]
[1777114374988,34.8,77787.15,0.01,-0.16333,0.0001,17.03882]
[1777114375019,34.8,77787.15,0.01,-0.16333,0.0001,17.03882]
[1777114375292,34.8,77787.15,0.01,-0.16333,0.0001,17.03882]
[1777114375300,34.8,77787.15,0.01,-0.16333,0.0001,17.03882]
[1777114375321,34.8,77787.15,0.01,-0.16333,0.0001,17.03882]
[1777114375351,34.8,77787.15,0.01,-0.16333,0.0001,17.03882]
[1777114375393,34.8,77787.15,0.01,-0.16333,0.0001,17.03875]
[1777114375707,34.8,77787.15,0.01,-0.16333,0.0001,17.03875]
[1777114377771,34.8,77787.15,0.01,-0.16333,0.0001,17.03875]
[1777114378008,34.8,77787.15,0.01,-0.16333,0.0001,17.03868]
[1777114381807,34.8,77786.42,0.01,-0.16339,0.0001,17.04301]
[1777114381813,34.8,77786.42,0.01,-0.16339,0.0001,17.04301]
[1777114381950,34.8,77786.4,0.01,-0.16339,0.0001,17.04295]
[1777114389085,34.8,77781.41,0.01,-0.16391,0.0001,17.07682]
[1777114391924,34.8,77781.32,0.01,-0.16392,0.0001,17.07754]
[1777114392110,34.8,77781.32,0.01,-0.16392,0.0001,17.07766]
[1777114397309,34.8,77778.86,0.01,-0.16418,0.0001,17.09447]
[1777114402071,34.8,77778.52,0.01,-0.16422,0.0001,17.09701]
[1777114402077,34.8,77778.52,0.01,-0.16422,0.0001,17.09701]
[1777114402173,34.8,77778.52,0.01,-0.16422,0.0001,17.09714]
[1777114404090,34.8,77778.52,0.01,-0.16422,0.0001,17.09714]
[1777114404151,34.8,77778.52,0.01,-0.16422,0.0001,17.09727]
[1777114408144,34.8,77778.52,0.01,-0.16422,0.0001,17.09746]
[1777114408150,34.8,77778.52,0.01,-0.16422,0.0001,17.09746]
[1777114408246,34.8,77774.76,0.01,-0.16461,0.0001,17.12283]
[1777114417281,34.8,77773.94,0.01,-0.16468,0.0001,17.12493]
[1777114422357,34.8,77771.03,0.01,-0.16498,0.0001,17.14476]
[1777114422421,34.8,77770.88,0.01,-0.165,0.0001,17.14583]
[1777114428358,34.8,77770.46,0.01,-0.16504,0.0001,17.14856]
[1777114430554,34.8,77770.1,0.01,-0.16507,0.0001,17.15088]
[1777114430558,34.8,77770.1,0.01,-0.16507,0.0001,17.15088]
[1777114430655,34.8,77770.15,0.01,-0.16507,0.0001,17.15045]
[1777114436669,34.8,77770.15,0.01,-0.16506,0.0001,17.15009]
[1777114436764,34.8,77770.15,0.01,-0.16506,0.0001,17.14991]
[1777114442460,34.8,77769.82,0.01,-0.16509,0.0001,17.1516]
[1777114444806,34.8,77769.87,0.01,-0.16508,0.0001,17.15109]
[1777114445478,34.8,77770.05,0.01,-0.16506,0.0001,17.14979]
[1777114450512,34.8,77770.69,0.01,-0.16499,0.0001,17.14506]
[1777114450876,34.8,77770.69,0.01,-0.16499,0.0001,17.14506]
[1777114451020,34.8,77770.69,0.01,-0.16499,0.0001,17.14506]
[1777114451210,34.8,77770.69,0.01,-0.16499,0.0001,17.14506]
[1777114451292,34.8,77770.69,0.01,-0.16499,0.0001,17.14506]
[1777114451348,34.8,77770.69,0.01,-0.16499,0.0001,17.14506]
[1777114451623,34.8,77788.16,0.01,-0.16319,0.0001,17.0274]
[1777114458571,34.8,77798.48,0.01,-0.16211,0.0001,16.95665]
[1777114461933,34.8,77798.8,0.01,-0.16207,0.0001,16.95398]
[1777114462225,34.8,77798.8,0.01,-0.16207,0.0001,16.95398]
[1777114462597,34.8,77798.8,0.01,-0.16207,0.0001,16.95381]
[1777114465158,34.8,77795.35,0.01,-0.16242,0.0001,16.97666]
[1777114466961,34.79,77795.46,0.01,-0.1624,0.0001,16.97571]
[1777114466979,34.79,77795.46,0.01,-0.1624,0.0001,16.97571]
[1777114467632,34.79,77795.67,0.01,-0.16238,0.0001,16.97404]
[1777114472667,34.79,77795.58,0.01,-0.16235,0.0001,16.97006]
[1777114478396,34.79,77793.17,0.01,-0.16259,0.0001,16.98582]
[1777114484244,34.79,77786.58,0.01,-0.16326,0.0001,17.02969]
[1777114490923,34.79,77781.31,0.01,-0.1638,0.0001,17.06507]
[1777114496014,34.79,77778.74,0.01,-0.16405,0.0001,17.08194]
[1777114505897,34.79,77776.41,0.01,-0.16428,0.0001,17.09675]
[1777114511680,34.79,77775.59,0.01,-0.16436,0.0001,17.10169]
[1777114517758,34.79,77775.59,0.01,-0.16435,0.0001,17.10127]
[1777114524698,34.78,77775.77,0.01,-0.16432,0.0001,17.09939]
[1777114530911,34.78,77778.56,0.01,-0.16402,0.0001,17.07966]
[1777114540167,34.78,77780.96,0.01,-0.16373,0.0001,17.05869]
[1777114549812,34.78,77782.28,0.01,-0.1636,0.0001,17.0498]
[1777114557261,34.78,77783.54,0.01,-0.16345,0.0001,17.04033]
[1777114563210,34.78,77783.64,0.01,-0.16344,0.0001,17.03911]
[1777114568585,34.77,77783.64,0.01,-0.16342,0.0001,17.03831]
[1777114572334,34.77,77785.39,0.01,-0.16324,0.0001,17.02602]
[1777114572374,34.77,77787.39,0.01,-0.16303,0.0001,17.01244]
[1777114577397,34.77,77790.35,0.01,-0.16272,0.0001,16.99213]
[1777114583404,34.77,77786.95,0.01,-0.16307,0.0001,17.01486]
[1777114588934,34.77,77786.95,0.01,-0.16306,0.0001,17.01466]
[1777114592592,34.77,77787.87,0.01,-0.16294,0.0001,17.00441]
[1777114593402,34.77,77787.87,0.01,-0.16294,0.0001,17.00439]
[1777114598544,34.77,77789.82,0.01,-0.16274,0.0001,16.99121]
[1777114600113,34.77,77789.82,0.01,-0.16274,0.0001,16.99121]
[1777114606032,34.77,77788.1,0.01,-0.16292,0.0001,17.00278]
[1777114611635,34.77,77789.15,0.01,-0.16282,0.0001,16.99622]
[1777114614250,34.77,77788.13,0.01,-0.16293,0.0001,17.00343]
[1777114614283,34.77,77788.13,0.01,-0.16293,0.0001,17.00343]
[1777114614297,34.77,77788.13,0.01,-0.16293,0.0001,17.00343]
[1777114614318,34.77,77788.13,0.01,-0.16293,0.0001,17.00343]
[1777114615464,34.77,77786.9,0.01,-0.16305,0.0001,17.01189]
[1777114620136,34.77,77785.33,0.01,-0.16322,0.0001,17.0225]
[1777114620638,34.77,77785.33,0.01,-0.16322,0.0001,17.0225]
[1777114621054,34.77,77784.41,0.01,-0.16331,0.0001,17.02871]
[1777114621545,34.77,77784.41,0.01,-0.16331,0.0001,17.02871]
[1777114622004,34.77,77784.41,0.01,-0.16331,0.0001,17.02872]
[1777114627749,34.77,77781.58,0.01,-0.1636,0.0001,17.04784]
[1777114632783,34.77,77779.7,0.01,-0.1638,0.0001,17.06054]
[1777114635252,34.77,77781.29,0.01,-0.16363,0.0001,17.04985]
[1777114641512,34.77,77785.29,0.01,-0.16322,0.0001,17.02295]
[1777114647752,34.78,77787.06,0.01,-0.16305,0.0001,17.0119]
[1777114649100,34.78,77786.26,0.01,-0.16314,0.0001,17.01763]
[1777114649890,34.78,77785.36,0.01,-0.16324,0.0001,17.02386]
[1777114651164,34.78,77784.27,0.01,-0.16335,0.0001,17.03138]
[1777114651827,34.78,77784.27,0.01,-0.16335,0.0001,17.03138]
[1777114659908,34.78,77786.78,0.01,-0.16308,0.0001,17.01139]
[1777114664049,34.78,77785.29,0.01,-0.16324,0.0001,17.02211]
[1777114664828,34.78,77785.29,0.01,-0.16324,0.0001,17.02211]
[1777114672981,34.78,77787.17,0.01,-0.16306,0.0001,17.0105]
[1777114682127,34.79,77788.29,0.01,-0.16297,0.0001,17.0045]
[1777114688170,34.79,77785.55,0.01,-0.16327,0.0001,17.02394]
[1777114693204,34.79,77783.52,0.01,-0.16349,0.0001,17.03842]
[1777114701261,34.79,77784.1,0.01,-0.16345,0.0001,17.03579]
[1777114706295,34.8,77786.46,0.01,-0.16322,0.0001,17.02069]
[1777114713200,34.8,77786.82,0.01,-0.16318,0.0001,17.01842]
[1777114713348,34.8,77786.82,0.01,-0.16318,0.0001,17.01842]
[1777114713436,34.8,77786.82,0.01,-0.16318,0.0001,17.01842]
[1777114713510,34.8,77782.26,0.01,-0.16362,0.0001,17.04514]
[1777114715258,34.8,77782.26,0.01,-0.16362,0.0001,17.04514]
[1777114717751,34.8,77770.12,0.01,-0.16487,0.0001,17.1269]
[1777114720032,34.8,77769.51,0.01,-0.16494,0.0001,17.13111]
[1777114725428,34.8,77768.95,0.01,-0.165,0.0001,17.13505]
[1777114726589,34.8,77768.95,0.01,-0.165,0.0001,17.13505]
[1777114726621,34.8,77768.95,0.01,-0.165,0.0001,17.13505]
[1777114731979,34.8,77765.94,0.01,-0.16531,0.0001,17.15526]
[1777114738771,34.8,77766.33,0.01,-0.16527,0.0001,17.1525]
[1777114747964,34.8,77766.39,0.01,-0.16526,0.0001,17.15185]
[1777114753437,34.79,77767.13,0.01,-0.16518,0.0001,17.14666]
[1777114755797,34.79,77767.13,0.01,-0.16518,0.0001,17.14666]
[1777114759365,34.8,77779.15,0.01,-0.16394,0.0001,17.06588]
[1777114765553,34.8,77781.01,0.01,-0.16375,0.0001,17.05378]
[1777114770744,34.8,77782.9,0.01,-0.16357,0.0001,17.04205]
[1777114775779,34.8,77783.6,0.01,-0.16348,0.0001,17.03404]
[1777114780813,34.8,77784.41,0.01,-0.1634,0.0001,17.02881]
[1777114785848,34.8,77785.06,0.01,-0.16333,0.0001,17.02394]
[1777114791691,34.8,77784.7,0.01,-0.16336,0.0001,17.02575]
[1777114798939,34.8,77779.03,0.01,-0.16394,0.0001,17.06413]
[1777114803975,34.8,77779.09,0.01,-0.16394,0.0001,17.06397]
[1777114809034,34.8,77778.7,0.01,-0.16398,0.0001,17.06685]
[1777114814332,34.8,77776.52,0.01,-0.16421,0.0001,17.08172]
[1777114819332,34.8,77776.54,0.01,-0.16421,0.0001,17.08168]
[1777114820583,34.8,77775.69,0.01,-0.1643,0.0001,17.08747]
[1777114820685,34.8,77774.66,0.01,-0.16441,0.0001,17.09447]
[1777114826675,34.8,77772.38,0.01,-0.16464,0.0001,17.10987]
[1777114826773,34.8,77772.2,0.01,-0.16466,0.0001,17.1111]
[1777114832192,34.8,77770.39,0.01,-0.16482,0.0001,17.11933]
[1777114837227,34.8,77769.77,0.01,-0.16488,0.0001,17.12351]
[1777114842720,34.8,77769.33,0.01,-0.16493,0.0001,17.12647]
[1777114842772,34.8,77769.34,0.01,-0.16493,0.0001,17.1264]
[1777114848857,34.8,77764.73,0.01,-0.1654,0.0001,17.15733]
[1777114854349,34.8,77764.35,0.01,-0.16544,0.0001,17.15961]
[1777114856942,34.8,77764.4,0.01,-0.16543,0.0001,17.15918]
[1777114857015,34.8,77764.59,0.01,-0.16541,0.0001,17.15786]
[1777114862407,34.8,77764.47,0.01,-0.16542,0.0001,17.15841]
[1777114867913,34.8,77765.07,0.01,-0.16536,0.0001,17.15414]
[1777114869310,34.8,77765.19,0.01,-0.16534,0.0001,17.15322]
[1777114869313,34.8,77765.19,0.01,-0.16534,0.0001,17.15322]
[1777114869411,34.8,77765.19,0.01,-0.16534,0.0001,17.15316]
[1777114874492,34.8,77765.47,0.01,-0.16531,0.0001,17.15096]
[1777114880534,34.8,77765.93,0.01,-0.16525,0.0001,17.14745]
[1777114885569,34.8,77764.04,0.01,-0.16544,0.0001,17.15974]
[1777114888008,34.8,77764.25,0.01,-0.16542,0.0001,17.15823]
[1777114888044,34.8,77764.25,0.01,-0.16542,0.0001,17.15823]
[1777114888074,34.8,77764.25,0.01,-0.16542,0.0001,17.15823]
[1777114888261,34.79,77764.47,0.01,-0.16539,0.0001,17.15657]
[1777114890898,34.79,77764.47,0.01,-0.16539,0.0001,17.15639]
[1777114891470,34.79,77764.5,0.01,-0.16536,0.0001,17.15212]
[1777114892265,34.79,77764.5,0.01,-0.16536,0.0001,17.15212]
[1777114893731,34.79,77764.57,0.01,-0.16535,0.0001,17.15155]
[1777114900076,34.79,77763.71,0.01,-0.16543,0.0001,17.15675]
[1777114901840,34.79,77763.61,0.01,-0.16544,0.0001,17.15711]
[1777114908729,34.79,77764.95,0.01,-0.16528,0.0001,17.14726]
[1777114914772,34.79,77765.57,0.01,-0.16521,0.0001,17.14245]
[1777114919807,34.79,77764.66,0.01,-0.1653,0.0001,17.148]
[1777114924841,34.79,77765.63,0.01,-0.16519,0.0001,17.14087]
[1777114934711,34.78,77766.08,0.01,-0.16512,0.0001,17.1367]
[1777114939947,34.78,77766.54,0.01,-0.16507,0.0001,17.13304]
[1777114944982,34.78,77768.01,0.01,-0.16491,0.0001,17.12262]
[1777114950017,34.78,77767.56,0.01,-0.16495,0.0001,17.12514]
[1777114955052,34.78,77768.75,0.01,-0.16479,0.0001,17.1127]
[1777114957876,34.78,77771.66,0.01,-0.16449,0.0001,17.09294]
[1777114958624,34.78,77775.81,0.01,-0.16406,0.0001,17.06494]
[1777114959079,34.78,77774.85,0.01,-0.16416,0.0001,17.0714]
[1777114964115,34.78,77772.66,0.01,-0.16438,0.0001,17.08606]
[1777114965071,34.78,77772.66,0.01,-0.16438,0.0001,17.08606]
[1777114965172,34.78,77772.04,0.01,-0.16444,0.0001,17.09022]
[1777114967090,34.78,77772.04,0.01,-0.16444,0.0001,17.0902]
[1777114967106,34.78,77771.96,0.01,-0.16445,0.0001,17.09072]
[1777114972126,34.78,77771.16,0.01,-0.16453,0.0001,17.09606]
[1777114973163,34.78,77770.1,0.01,-0.16464,0.0001,17.10319]
[1777114979021,34.78,77766.64,0.01,-0.165,0.0001,17.12618]
[1777114989092,34.78,77766.3,0.01,-0.16502,0.0001,17.12789]
[1777114995309,34.78,77766.37,0.01,-0.16501,0.0001,17.12717]
[1777114995467,34.78,77766.37,0.01,-0.16501,0.0001,17.12717]
[1777114995560,34.78,77765.22,0.01,-0.16513,0.0001,17.13478]
[1777115002395,34.77,77765.41,0.01,-0.1651,0.0001,17.13299]
[1777115004097,34.77,77765.41,0.01,-0.1651,0.0001,17.13299]
[1777115005629,34.77,77766.12,0.01,-0.16503,0.0001,17.12807]
[1777115010874,34.77,77766.36,0.01,-0.165,0.0001,17.12612]
[1777115010883,34.77,77766.36,0.01,-0.165,0.0001,17.12612]
[1777115016493,34.77,77766.59,0.01,-0.16494,0.0001,17.12015]
[1777115021126,34.77,77766.33,0.01,-0.16496,0.0001,17.1217]
[1777115021717,34.77,77766.33,0.01,-0.16496,0.0001,17.12157]
[1777115025339,34.77,77766.43,0.01,-0.16495,0.0001,17.1207]
[1777115025897,34.77,77766.43,0.01,-0.16495,0.0001,17.1207]
[1777115031023,34.77,77766.67,0.01,-0.16492,0.0001,17.11875]
[1777115037016,34.77,77766.32,0.01,-0.16495,0.0001,17.12072]
[1777115040120,34.77,77766.32,0.01,-0.16494,0.0001,17.12053]
[1777115040165,34.77,77766.32,0.01,-0.16494,0.0001,17.12053]
[1777115040221,34.77,77766.19,0.01,-0.16495,0.0001,17.12128]
[1777115045697,34.77,77766.05,0.01,-0.16496,0.0001,17.12192]
[1777115050732,34.77,77765.75,0.01,-0.165,0.0001,17.12415]
[1777115052291,34.77,77765.75,0.01,-0.165,0.0001,17.12415]
[1777115058605,34.77,77764.89,0.01,-0.1651,0.0001,17.13055]
[1777115060412,34.77,77767.65,0.01,-0.16481,0.0001,17.11214]
[1777115065037,34.77,77772.75,0.01,-0.16429,0.0001,17.0779]
[1777115065052,34.77,77772.75,0.01,-0.16429,0.0001,17.0779]
[1777115065058,34.77,77772.75,0.01,-0.16429,0.0001,17.0779]
[1777115070899,34.77,77771.24,0.01,-0.16445,0.0001,17.08826]
[1777115071655,34.77,77770.9,0.01,-0.16448,0.0001,17.09059]
[1777115074621,34.77,77770.06,0.01,-0.16454,0.0001,17.09239]
[1777115074900,34.77,77770.0,0.01,-0.16455,0.0001,17.09284]
[1777115078688,34.77,77769.69,0.01,-0.16458,0.0001,17.09506]
[1777115079252,34.77,77768.95,0.01,-0.16466,0.0001,17.10009]
[1777115080701,34.77,77769.05,0.01,-0.16465,0.0001,17.09947]
[1777115080705,34.77,77769.05,0.01,-0.16465,0.0001,17.09947]
[1777115080968,34.77,77769.05,0.01,-0.16465,0.0001,17.09951]
[1777115086264,34.77,77768.02,0.01,-0.16476,0.0001,17.10662]
[1777115086297,34.77,77768.02,0.01,-0.16476,0.0001,17.10662]
[1777115086306,34.77,77768.02,0.01,-0.16476,0.0001,17.10662]
[1777115086807,34.77,77767.86,0.01,-0.16478,0.0001,17.10774]
[1777115086816,34.77,77767.86,0.01,-0.16478,0.0001,17.10774]
[1777115086905,34.77,77767.31,0.01,-0.16484,0.0001,17.11149]
[1777115091910,34.77,77766.63,0.01,-0.16491,0.0001,17.11628]
[1777115097080,34.77,77763.47,0.01,-0.16524,0.0001,17.13773]
[1777115098954,34.77,77763.47,0.01,-0.16524,0.0001,17.13773]
[1777115099142,34.77,77765.3,0.01,-0.16505,0.0001,17.12546]
[1777115101029,34.77,77765.3,0.01,-0.16505,0.0001,17.12549]
[1777115101130,34.77,77765.41,0.01,-0.16504,0.0001,17.12479]
[1777115106144,34.77,77765.98,0.01,-0.16498,0.0001,17.12115]
[1777115111179,34.77,77765.01,0.01,-0.16509,0.0001,17.12792]
[1777115116214,34.77,77763.39,0.01,-0.16526,0.0001,17.139]
[1777115121249,34.78,77762.93,0.01,-0.16531,0.0001,17.14226]
[1777115126695,34.78,77762.51,0.01,-0.16535,0.0001,17.14515]
[1777115130469,34.78,77762.48,0.01,-0.16536,0.0001,17.14557]
[1777115131318,34.78,77762.49,0.01,-0.16533,0.0001,17.14156]
[1777115131419,34.78,77762.49,0.01,-0.16533,0.0001,17.14156]
[1777115131721,34.78,77762.49,0.01,-0.16533,0.0001,17.14156]
[1777115135441,34.78,77755.78,0.01,-0.16603,0.0001,17.18673]
[1777115141394,34.78,77753.19,0.01,-0.16629,0.0001,17.2038]
[1777115146776,34.77,77750.9,0.01,-0.16652,0.0001,17.21888]
[1777115147557,34.77,77750.78,0.01,-0.16654,0.0001,17.21959]
[1777115151729,34.77,77749.48,0.01,-0.16667,0.0001,17.22807]
[1777115151905,34.77,77748.34,0.01,-0.16678,0.0001,17.23548]
[1777115153738,34.77,77748.9,0.01,-0.16672,0.0001,17.23171]
[1777115153840,34.77,77749.17,0.01,-0.16669,0.0001,17.22981]
[1777115155769,34.77,77749.24,0.01,-0.16668,0.0001,17.22918]
[1777115155863,34.77,77749.24,0.01,-0.16668,0.0001,17.22909]
[1777115161534,34.77,77751.52,0.01,-0.16644,0.0001,17.21334]
[1777115167818,34.77,77753.16,0.01,-0.16626,0.0001,17.20203]
[1777115176639,34.77,77753.92,0.01,-0.16617,0.0001,17.19619]
[1777115182681,34.77,77754.27,0.01,-0.16613,0.0001,17.19317]
[1777115188083,34.77,77754.52,0.01,-0.1661,0.0001,17.19135]
[1777115189100,34.77,77754.54,0.01,-0.1661,0.0001,17.19114]
[1777115190070,34.77,77754.49,0.01,-0.1661,0.0001,17.19144]
[1777115190876,34.77,77754.42,0.01,-0.16611,0.0001,17.19187]
[1777115191723,34.77,77754.42,0.01,-0.16611,0.0001,17.19183]
[1777115192666,34.77,77754.46,0.01,-0.16608,0.0001,17.18759]
[1777115194380,34.77,77754.46,0.01,-0.16607,0.0001,17.1875]
[1777115196413,34.77,77754.46,0.01,-0.16607,0.0001,17.18746]
[1777115198438,34.77,77755.36,0.01,-0.16598,0.0001,17.18132]
[1777115206044,34.77,77756.72,0.01,-0.16583,0.0001,17.17182]
[1777115206609,34.77,77756.13,0.01,-0.16589,0.0001,17.17562]
[1777115206618,34.77,77756.13,0.01,-0.16589,0.0001,17.17562]
[1777115206833,34.77,77756.13,0.01,-0.16589,0.0001,17.17562]
[1777115206934,34.77,77755.74,0.01,-0.16593,0.0001,17.17824]
[1777115207819,34.77,77755.74,0.01,-0.16593,0.0001,17.17824]
[1777115207847,34.77,77755.74,0.01,-0.16593,0.0001,17.17824]
[1777115207920,34.77,77755.02,0.01,-0.16601,0.0001,17.18303]
[1777115208643,34.77,77755.02,0.01,-0.16601,0.0001,17.18303]
[1777115209085,34.76,77755.74,0.01,-0.16593,0.0001,17.17804]
[1777115210119,34.76,77755.74,0.01,-0.16593,0.0001,17.17804]
[1777115210220,34.76,77755.57,0.01,-0.16595,0.0001,17.17912]
[1777115212690,34.76,77755.93,0.01,-0.16591,0.0001,17.17656]
[1777115214746,34.76,77755.93,0.01,-0.16591,0.0001,17.17656]
[1777115215117,34.76,77755.73,0.01,-0.16592,0.0001,17.17769]
[1777115220951,34.76,77751.53,0.01,-0.16635,0.0001,17.20547]
[1777115226451,34.76,77749.66,0.01,-0.16654,0.0001,17.21769]
[1777115232293,34.76,77746.6,0.01,-0.16685,0.0001,17.23779]
[1777115237653,34.76,77745.87,0.01,-0.16692,0.0001,17.24227]
[1777115243406,34.76,77743.99,0.01,-0.16711,0.0001,17.25424]
[1777115249144,34.76,77744.52,0.01,-0.16704,0.0001,17.24968]
[1777115255187,34.75,77741.63,0.01,-0.1673,0.0001,17.2645]
[1777115260222,34.75,77739.69,0.01,-0.1675,0.0001,17.27687]
[1777115264732,34.75,77739.62,0.01,-0.16749,0.0001,17.27676]
[1777115264756,34.75,77739.62,0.01,-0.16749,0.0001,17.27676]
[1777115264818,34.75,77739.62,0.01,-0.16749,0.0001,17.27676]
[1777115264843,34.75,77739.62,0.01,-0.16749,0.0001,17.27676]
[1777115265494,34.75,77739.62,0.01,-0.16749,0.0001,17.27676]
[1777115265256,34.75,77739.1,0.01,-0.16755,0.0001,17.28011]
[1777115267514,34.75,77730.96,0.01,-0.1684,0.00011,17.33473]
[1777115269526,34.75,77727.47,0.01,-0.16876,0.00011,17.35772]
[1777115269536,34.75,77727.47,0.01,-0.16876,0.00011,17.35772]
[1777115269548,34.75,77727.47,0.01,-0.16876,0.00011,17.35772]
[1777115269594,34.75,77727.47,0.01,-0.16876,0.00011,17.35772]
[1777115269627,34.75,77727.47,0.01,-0.16876,0.00011,17.35772]
[1777115275356,34.75,77727.14,0.01,-0.16877,0.00011,17.35862]
[1777115275897,34.75,77727.11,0.01,-0.16877,0.00011,17.35855]
[1777115275964,34.75,77727.11,0.01,-0.16877,0.00011,17.35855]
[1777115276037,34.75,77727.11,0.01,-0.16877,0.00011,17.35855]
[1777115278719,34.74,77733.61,0.01,-0.16808,0.0001,17.31411]
[1777115284396,34.74,77733.26,0.01,-0.1681,0.0001,17.31541]
[1777115284732,34.74,77733.26,0.01,-0.1681,0.0001,17.31541]
[1777115285500,34.74,77733.26,0.01,-0.1681,0.0001,17.31541]
[1777115292339,34.74,77730.89,0.01,-0.16833,0.00011,17.32998]
[1777115292448,34.74,77730.9,0.01,-0.16832,0.00011,17.3297]
[1777115295907,34.74,77731.87,0.01,-0.16821,0.0001,17.32254]
[1777115297916,34.74,77732.77,0.01,-0.16811,0.0001,17.31607]
[1777115298076,34.74,77732.77,0.01,-0.16811,0.0001,17.31607]
[1777115298112,34.74,77732.77,0.01,-0.16811,0.0001,17.31607]
[1777115298492,34.74,77732.83,0.01,-0.1681,0.0001,17.31546]
[1777115298960,34.74,77732.83,0.01,-0.1681,0.0001,17.31546]
[1777115298998,34.74,77732.83,0.01,-0.1681,0.0001,17.31546]
[1777115299029,34.74,77732.83,0.01,-0.1681,0.0001,17.31546]
[1777115299058,34.74,77732.83,0.01,-0.1681,0.0001,17.31546]
[1777115300024,34.74,77733.08,0.01,-0.16807,0.0001,17.31357]
[1777115301963,34.74,77733.28,0.01,-0.16805,0.0001,17.31202]
[1777115301971,34.74,77733.28,0.01,-0.16805,0.0001,17.31202]
[1777115301989,34.74,77733.28,0.01,-0.16805,0.0001,17.31202]
[1777115302000,34.74,77733.28,0.01,-0.16805,0.0001,17.31202]
[1777115303989,34.73,77733.28,0.01,-0.16804,0.0001,17.31138]
[1777115305159,34.73,77733.78,0.01,-0.16798,0.0001,17.30778]
[1777115305190,34.73,77733.78,0.01,-0.16798,0.0001,17.30778]
[1777115305993,34.73,77734.86,0.01,-0.16786,0.0001,17.30027]
[1777115306013,34.73,77734.86,0.01,-0.16786,0.0001,17.30027]
[1777115306039,34.73,77734.86,0.01,-0.16786,0.0001,17.30027]
[1777115306048,34.73,77734.86,0.01,-0.16786,0.0001,17.30027]
[1777115312589,34.73,77736.36,0.01,-0.16766,0.0001,17.2847]
[1777115316238,34.73,77734.39,0.01,-0.16786,0.0001,17.29755]
[1777115321651,34.73,77733.16,0.01,-0.16798,0.0001,17.30548]
[1777115326687,34.73,77735.82,0.01,-0.16769,0.0001,17.28703]
[1777115331723,34.72,77737.33,0.01,-0.16752,0.0001,17.27616]
[1777115338534,34.72,77737.87,0.01,-0.16745,0.0001,17.27167]
[1777115343806,34.72,77737.06,0.01,-0.16753,0.0001,17.27671]
[1777115349002,34.72,77735.84,0.01,-0.16765,0.0001,17.2841]
[1777115354882,34.72,77733.98,0.01,-0.16783,0.0001,17.29584]
[1777115357049,34.72,77733.48,0.01,-0.16788,0.0001,17.29899]
[1777115364327,34.71,77733.15,0.01,-0.1679,0.0001,17.29986]
[1777115367288,34.71,77732.59,0.01,-0.16794,0.0001,17.30274]
[1777115368181,34.71,77731.95,0.01,-0.168,0.0001,17.30661]
[1777115369852,34.71,77731.87,0.01,-0.16801,0.0001,17.30693]
[1777115370979,34.71,77731.87,0.01,-0.168,0.0001,17.30671]
[1777115378043,34.71,77730.97,0.01,-0.16804,0.00011,17.30705]
[1777115383257,34.71,77729.68,0.01,-0.16817,0.00011,17.31489]
[1777115388886,34.7,77727.81,0.01,-0.16834,0.00011,17.3259]
[1777115390007,34.7,77727.81,0.01,-0.16834,0.00011,17.3259]
[1777115395162,34.7,77727.93,0.01,-0.1683,0.00011,17.32349]
[1777115400198,34.7,77727.52,0.01,-0.16833,0.00011,17.32512]
[1777115402986,34.69,77727.55,0.01,-0.16832,0.00011,17.32451]
[1777115408907,34.69,77722.01,0.01,-0.16888,0.00011,17.36063]
[1777115409849,34.69,77722.33,0.01,-0.16884,0.00011,17.35794]
[1777115415919,34.69,77722.84,0.01,-0.16876,0.00011,17.35282]
[1777115418086,34.69,77724.01,0.01,-0.16863,0.00011,17.34436]
[1777115418112,34.69,77724.01,0.01,-0.16863,0.00011,17.34436]
[1777115418995,34.68,77726.49,0.01,-0.16836,0.00011,17.32735]
[1777115419008,34.68,77726.49,0.01,-0.16836,0.00011,17.32735]
[1777115419011,34.68,77726.49,0.01,-0.16836,0.00011,17.32735]
[1777115419331,34.68,77726.49,0.01,-0.16836,0.00011,17.32706]
[1777115421295,34.68,77729.48,0.01,-0.16804,0.00011,17.30662]
[1777115421553,34.68,77731.35,0.01,-0.16784,0.00011,17.29377]
[1777115422065,34.68,77731.35,0.01,-0.16784,0.00011,17.29377]
[1777115422594,34.68,77730.58,0.01,-0.16792,0.00011,17.29874]
[1777115428195,34.68,77730.95,0.01,-0.16786,0.00011,17.295]
[1777115428394,34.68,77730.95,0.01,-0.16786,0.00011,17.29474]
[1777115433431,34.68,77729.02,0.01,-0.16801,0.00011,17.30254]
[1777115438249,34.67,77729.19,0.01,-0.16798,0.00011,17.30063]
[1777115438350,34.67,77729.19,0.01,-0.16798,0.00011,17.30013]
[1777115444344,34.67,77729.19,0.01,-0.16796,0.00011,17.29939]
[1777115444507,34.67,77728.99,0.01,-0.16797,0.00011,17.30001]
[1777115450549,34.67,77729.18,0.01,-0.16793,0.00011,17.29728]
[1777115455792,34.67,77729.2,0.01,-0.16792,0.00011,17.29621]
[1777115455819,34.67,77729.2,0.01,-0.16792,0.00011,17.29621]
[1777115458746,34.66,77728.47,0.01,-0.16798,0.00011,17.3002]
[1777115458771,34.66,77728.47,0.01,-0.16798,0.00011,17.3002]
[1777115458826,34.66,77728.47,0.01,-0.16798,0.00011,17.3002]
[1777115458866,34.66,77728.47,0.01,-0.16798,0.00011,17.3002]
[1777115462803,34.66,77728.57,0.01,-0.16795,0.00011,17.2986]
[1777115462818,34.66,77728.57,0.01,-0.16795,0.00011,17.2986]
[1777115464709,34.66,77728.53,0.01,-0.16796,0.00011,17.29887]
[1777115465653,34.66,77728.53,0.01,-0.16795,0.00011,17.29818]
[1777115470689,34.66,77728.18,0.01,-0.16797,0.00011,17.2994]
[1777115476908,34.65,77728.4,0.01,-0.16793,0.00011,17.297]
[1777115488580,34.65,77728.03,0.01,-0.16792,0.00011,17.29636]
[1777115494349,34.65,77728.03,0.01,-0.16792,0.00011,17.29594]
[1777115500901,34.64,77729.24,0.01,-0.16773,0.00011,17.28176]
[1777115506363,34.64,77729.09,0.01,-0.16773,0.00011,17.28198]
[1777115513991,34.64,77728.96,0.01,-0.16772,0.00011,17.28109]
[1777115519026,34.63,77728.77,0.01,-0.16773,0.00011,17.28141]
[1777115521890,34.63,77728.66,0.01,-0.16773,0.00011,17.28177]
[1777115522724,34.63,77728.66,0.01,-0.16773,0.00011,17.28177]
[1777115528100,34.63,77737.47,0.01,-0.16679,0.0001,17.22136]
[1777115530772,34.63,77737.54,0.01,-0.16678,0.0001,17.22065]
[1777115531118,34.63,77737.6,0.01,-0.16677,0.0001,17.21999]
[1777115536444,34.63,77737.54,0.01,-0.16677,0.0001,17.2199]
[1777115542216,34.63,77740.2,0.01,-0.16648,0.0001,17.20104]
[1777115547034,34.63,77740.49,0.01,-0.16644,0.0001,17.1986]
[1777115547243,34.63,77741.21,0.01,-0.16637,0.0001,17.19361]
[1777115553178,34.63,77742.41,0.01,-0.16623,0.0001,17.18513]
[1777115558319,34.62,77744.35,0.01,-0.16599,0.0001,17.16695]
[1777115563354,34.62,77741.42,0.01,-0.16628,0.0001,17.18613]
[1777115569398,34.62,77740.81,0.01,-0.16633,0.0001,17.18939]
[1777115576446,34.62,77741.18,0.01,-0.16628,0.0001,17.18587]
[1777115581481,34.62,77741.35,0.01,-0.16625,0.0001,17.18401]
[1777115586518,34.61,77741.14,0.01,-0.16626,0.0001,17.18473]
[1777115596585,34.61,77741.08,0.01,-0.16625,0.0001,17.18379]
[1777115599065,34.61,77740.8,0.01,-0.16628,0.0001,17.18542]
[1777115599609,34.61,77740.15,0.01,-0.16634,0.0001,17.18969]
[1777115600084,34.61,77740.15,0.01,-0.16634,0.0001,17.18969]
[1777115600111,34.61,77740.15,0.01,-0.16634,0.0001,17.18969]
[1777115600150,34.61,77740.15,0.01,-0.16634,0.0001,17.18969]
[1777115605650,34.61,77731.95,0.01,-0.16719,0.00011,17.24424]
[1777115612773,34.61,77732.17,0.01,-0.16716,0.00011,17.24213]
[1777115618742,34.6,77731.02,0.01,-0.16723,0.00011,17.24449]
[1777115623776,34.6,77732.02,0.01,-0.16711,0.00011,17.23688]
[1777115628812,34.6,77730.8,0.01,-0.16722,0.00011,17.24428]
[1777115633846,34.6,77735.84,0.01,-0.16668,0.0001,17.20936]
[1777115637833,34.6,77736.16,0.01,-0.16664,0.0001,17.20677]
[1777115637844,34.6,77736.16,0.01,-0.16664,0.0001,17.20677]
[1777115637852,34.6,77736.16,0.01,-0.16664,0.0001,17.20677]
[1777115640004,34.6,77736.1,0.01,-0.16664,0.0001,17.20675]
[1777115640755,34.6,77736.1,0.01,-0.16664,0.0001,17.20675]
[1777115642651,34.6,77735.47,0.01,-0.16671,0.0001,17.21087]
[1777115642664,34.6,77735.47,0.01,-0.16671,0.0001,17.21087]
[1777115644265,34.59,77735.6,0.01,-0.16669,0.0001,17.20956]
[1777115644770,34.59,77735.6,0.01,-0.16669,0.0001,17.20956]
[1777115645058,34.59,77737.11,0.01,-0.16653,0.0001,17.1992]
[1777115645070,34.59,77737.11,0.01,-0.16653,0.0001,17.1992]
[1777115646836,34.59,77736.94,0.01,-0.16654,0.0001,17.20035]
[1777115646900,34.59,77737.07,0.01,-0.16653,0.0001,17.19921]
[1777115651978,34.59,77740.49,0.01,-0.16616,0.0001,17.17553]
[1777115657012,34.59,77739.24,0.01,-0.16628,0.0001,17.18351]
[1777115662047,34.59,77734.62,0.01,-0.16676,0.0001,17.21428]
[1777115664622,34.59,77734.62,0.01,-0.16676,0.0001,17.21428]
[1777115665059,34.59,77733.95,0.01,-0.16682,0.0001,17.21845]
[1777115665209,34.59,77733.95,0.01,-0.16682,0.0001,17.21845]
[1777115665222,34.59,77733.95,0.01,-0.16682,0.0001,17.21845]
[1777115671695,34.59,77733.86,0.01,-0.16682,0.0001,17.21841]
[1777115671713,34.59,77733.86,0.01,-0.16682,0.0001,17.21841]
[1777115671728,34.59,77733.86,0.01,-0.16682,0.0001,17.21841]
[1777115671730,34.59,77733.86,0.01,-0.16682,0.0001,17.21841]
[1777115671779,34.59,77733.86,0.01,-0.16682,0.0001,17.21841]
[1777115671881,34.59,77733.72,0.01,-0.16681,0.0001,17.21511]
[1777115673215,34.59,77730.72,0.01,-0.16712,0.00011,17.23528]
[1777115679924,34.58,77728.65,0.01,-0.16732,0.00011,17.24805]
[1777115685208,34.58,77730.5,0.01,-0.16711,0.00011,17.23468]
[1777115689845,34.58,77730.84,0.01,-0.16707,0.00011,17.23173]
[1777115689893,34.58,77730.84,0.01,-0.16707,0.00011,17.23173]
[1777115693101,34.58,77730.95,0.01,-0.16705,0.00011,17.23052]
[1777115697570,34.58,77730.5,0.01,-0.16708,0.00011,17.23275]
[1777115697606,34.58,77730.5,0.01,-0.16708,0.00011,17.23275]
[1777115697625,34.58,77730.5,0.01,-0.16708,0.00011,17.23275]
[1777115699596,34.58,77730.5,0.01,-0.16708,0.00011,17.23258]
[1777115699624,34.58,77730.5,0.01,-0.16708,0.00011,17.23258]
[1777115702785,34.58,77730.5,0.01,-0.16707,0.00011,17.23204]
[1777115702800,34.58,77730.5,0.01,-0.16707,0.00011,17.23204]
[1777115708332,34.57,77735.52,0.01,-0.16653,0.0001,17.19708]
[1777115714416,34.57,77734.72,0.01,-0.1666,0.0001,17.20135]
[1777115719448,34.57,77734.33,0.01,-0.16663,0.0001,17.20328]
[1777115726497,34.57,77734.59,0.01,-0.16659,0.0001,17.2006]
[1777115731531,34.57,77735.44,0.01,-0.16646,0.0001,17.1902]
[1777115736568,34.57,77735.08,0.01,-0.16649,0.0001,17.19204]
[1777115738556,34.57,77735.02,0.01,-0.16649,0.0001,17.19233]
[1777115738615,34.57,77734.8,0.01,-0.16651,0.0001,17.1937]
[1777115743615,34.56,77739.78,0.01,-0.16598,0.0001,17.15945]
[1777115749231,34.56,77738.94,0.01,-0.16607,0.0001,17.16483]
[1777115755366,34.56,77737.59,0.01,-0.1662,0.0001,17.17348]
[1777115760735,34.56,77736.22,0.01,-0.16633,0.0001,17.18212]
[1777115766779,34.56,77737.18,0.01,-0.16623,0.0001,17.17508]
[1777115771814,34.56,77738.11,0.01,-0.16612,0.0001,17.16836]
[1777115779869,34.56,77737.9,0.01,-0.16613,0.0001,17.16908]
[1777115784905,34.56,77736.31,0.01,-0.16629,0.0001,17.1794]
[1777115789939,34.56,77736.73,0.01,-0.16624,0.0001,17.17615]
[1777115794037,34.55,77735.89,0.01,-0.1663,0.0001,17.17755]
[1777115795982,34.55,77735.89,0.01,-0.1663,0.0001,17.1774]
[1777115804396,34.55,77735.58,0.01,-0.16632,0.0001,17.1791]
[1777115810839,34.55,77734.25,0.01,-0.16645,0.0001,17.18732]
[1777115816122,34.55,77734.0,0.01,-0.16647,0.0001,17.1886]
[1777115821156,34.55,77733.62,0.01,-0.1665,0.0001,17.19074]
[1777115827198,34.55,77733.07,0.01,-0.16655,0.0001,17.19393]
[1777115836262,34.55,77733.14,0.01,-0.16653,0.0001,17.19264]
[1777115841296,34.55,77735.86,0.01,-0.16624,0.0001,17.17371]
[1777115846536,34.55,77736.79,0.01,-0.16614,0.0001,17.16705]
[1777115856401,34.54,77737.34,0.01,-0.16604,0.0001,17.15871]
[1777115861443,34.54,77737.4,0.01,-0.16603,0.0001,17.15796]
[1777115866472,34.54,77738.01,0.01,-0.16596,0.0001,17.1535]
[1777115871793,34.54,77737.9,0.01,-0.16597,0.0001,17.15394]
[1777115874275,34.54,77737.9,0.01,-0.16597,0.0001,17.15382]
[1777115874529,34.54,77737.05,0.01,-0.16606,0.0001,17.15951]
[1777115881329,34.54,77737.11,0.01,-0.16604,0.0001,17.15864]
[1777115887996,34.54,77738.22,0.01,-0.16592,0.0001,17.15077]
[1777115894668,34.54,77737.7,0.01,-0.16596,0.0001,17.15356]
[1777115895727,34.54,77737.7,0.01,-0.16596,0.0001,17.15356]
[1777115896292,34.54,77738.82,0.01,-0.16585,0.0001,17.14588]
[1777115896908,34.54,77738.82,0.01,-0.16585,0.0001,17.14588]
[1777115898572,34.54,77739.19,0.01,-0.1658,0.0001,17.1432]
[1777115898697,34.54,77739.19,0.01,-0.1658,0.0001,17.14311]
[1777115908767,34.53,77740.04,0.01,-0.1657,0.0001,17.13648]
[1777115913802,34.53,77741.6,0.01,-0.1655,0.0001,17.12151]
[1777115921858,34.53,77742.16,0.01,-0.16544,0.0001,17.11711]
[1777115926893,34.53,77742.71,0.01,-0.16537,0.0001,17.11301]
[1777115931929,34.53,77742.91,0.01,-0.16535,0.0001,17.11128]
[1777115937063,34.53,77743.11,0.01,-0.16532,0.0001,17.10962]
[1777115942570,34.53,77743.22,0.01,-0.1653,0.0001,17.10843]
[1777115948047,34.53,77742.92,0.01,-0.16533,0.0001,17.11001]
[1777115958116,34.53,77743.13,0.01,-0.16529,0.0001,17.10775]
[1777115962850,34.53,77743.74,0.01,-0.16522,0.0001,17.10327]
[1777115962898,34.53,77743.74,0.01,-0.16522,0.0001,17.10327]
[1777115963152,34.53,77744.02,0.01,-0.16519,0.0001,17.10129]
[1777115968186,34.52,77736.98,0.01,-0.16592,0.0001,17.14847]
[1777115975235,34.52,77735.46,0.01,-0.16604,0.0001,17.15392]
[1777115980270,34.52,77731.37,0.01,-0.16646,0.00011,17.18101]
[1777115988327,34.52,77730.86,0.01,-0.1665,0.00011,17.18337]
[1777115990293,34.52,77731.07,0.01,-0.16647,0.00011,17.18181]
[1777115990420,34.52,77731.07,0.01,-0.16647,0.00011,17.18181]
[1777115990444,34.52,77731.07,0.01,-0.16647,0.00011,17.18181]
[1777115990688,34.52,77731.07,0.01,-0.16647,0.00011,17.18181]
[1777115990849,34.52,77730.01,0.01,-0.16658,0.00011,17.18878]
[1777115991965,34.52,77730.01,0.01,-0.16658,0.00011,17.18878]
[1777115992788,34.52,77723.06,0.01,-0.16731,0.00011,17.2358]
[1777115992804,34.52,77723.06,0.01,-0.16731,0.00011,17.2358]
[1777115992875,34.52,77720.45,0.01,-0.16758,0.00011,17.25333]
[1777115993681,34.52,77720.45,0.01,-0.16758,0.00011,17.25333]
[1777115993693,34.52,77720.45,0.01,-0.16758,0.00011,17.25333]
[1777115993713,34.52,77720.45,0.01,-0.16758,0.00011,17.25333]
[1777115993747,34.52,77720.45,0.01,-0.16758,0.00011,17.25333]
[1777115993809,34.52,77720.45,0.01,-0.16758,0.00011,17.25333]
[1777115993845,34.52,77720.45,0.01,-0.16758,0.00011,17.25333]
[1777115993883,34.52,77720.45,0.01,-0.16758,0.00011,17.25333]
[1777115993911,34.52,77720.45,0.01,-0.16758,0.00011,17.25333]
[1777115993952,34.52,77720.45,0.01,-0.16758,0.00011,17.25333]
[1777115993986,34.52,77720.45,0.01,-0.16758,0.00011,17.25333]
[1777115994046,34.52,77720.45,0.01,-0.16758,0.00011,17.25333]
[1777115994082,34.52,77723.35,0.01,-0.16727,0.00011,17.23349]
[1777115995056,34.52,77723.35,0.01,-0.16727,0.00011,17.23349]
[1777115995087,34.52,77723.35,0.01,-0.16727,0.00011,17.23349]
[1777115995192,34.52,77724.75,0.01,-0.16712,0.00011,17.22384]
[1777115999907,34.52,77725.3,0.01,-0.16706,0.00011,17.21968]
[1777115999934,34.52,77725.3,0.01,-0.16706,0.00011,17.21968]
[1777115999976,34.52,77725.3,0.01,-0.16706,0.00011,17.21968]
[1777116005368,34.51,77727.36,0.01,-0.16683,0.00011,17.20479]
[1777116008103,34.51,77727.22,0.01,-0.16684,0.00011,17.20574]
[1777116008112,34.51,77727.22,0.01,-0.16684,0.00011,17.20574]
[1777116013505,34.51,77724.32,0.01,-0.16713,0.00011,17.22429]
[1777116018539,34.51,77725.2,0.01,-0.16703,0.00011,17.21756]
[1777116026267,34.51,77725.63,0.01,-0.16697,0.00011,17.21407]
[1777116031633,34.51,77726.83,0.01,-0.1668,0.00011,17.20075]
[1777116036666,34.5,77727.25,0.01,-0.16675,0.00011,17.19731]
[1777116041182,34.5,77727.51,0.01,-0.16672,0.00011,17.19521]
[1777116045011,34.5,77722.22,0.01,-0.16727,0.00011,17.23056]
[1777116045023,34.5,77722.22,0.01,-0.16727,0.00011,17.23056]
[1777116045032,34.5,77722.22,0.01,-0.16727,0.00011,17.23056]
[1777116045099,34.5,77722.47,0.01,-0.16723,0.00011,17.22852]
[1777116050772,34.5,77713.15,0.01,-0.16821,0.00011,17.29138]
[1777116052875,34.5,77712.21,0.01,-0.16831,0.00011,17.29782]
[1777116052892,34.5,77712.21,0.01,-0.16831,0.00011,17.29782]
[1777116053049,34.5,77712.03,0.01,-0.16834,0.00011,17.29921]
[1777116057563,34.5,77711.52,0.01,-0.16839,0.00011,17.30272]
[1777116058316,34.5,77711.15,0.01,-0.16843,0.00011,17.30515]
[1777116060027,34.5,77711.15,0.01,-0.16843,0.00011,17.30506]
[1777116060961,34.5,77708.73,0.01,-0.16868,0.00011,17.32137]
[1777116061062,34.5,77709.31,0.01,-0.16862,0.00011,17.31734]
[1777116062597,34.5,77709.48,0.01,-0.1686,0.00011,17.31629]
[1777116062856,34.5,77709.48,0.01,-0.16861,0.00011,17.3164]
[1777116067889,34.5,77709.61,0.01,-0.1686,0.00011,17.31592]
[1777116072925,34.5,77711.78,0.01,-0.16837,0.00011,17.30155]
[1777116073520,34.5,77711.78,0.01,-0.16837,0.00011,17.30155]
[1777116073747,34.5,77711.78,0.01,-0.16837,0.00011,17.30155]
[1777116078860,34.5,77709.14,0.01,-0.16866,0.00011,17.31986]
[1777116078881,34.5,77709.14,0.01,-0.16866,0.00011,17.31986]
[1777116078967,34.5,77709.32,0.01,-0.16864,0.00011,17.31871]
[1777116081988,34.5,77699.02,0.01,-0.16974,0.00011,17.3889]
[1777116086082,34.51,77699.36,0.01,-0.16971,0.00011,17.38695]
[1777116087026,34.51,77699.01,0.01,-0.16975,0.00011,17.38944]
[1777116087204,34.51,77699.01,0.01,-0.16975,0.00011,17.38944]
[1777116087298,34.51,77695.97,0.01,-0.17008,0.00011,17.41014]
[1777116090052,34.51,77685.31,0.01,-0.17122,0.00011,17.48249]
[1777116090965,34.51,77685.31,0.01,-0.17122,0.00011,17.48249]
[1777116091068,34.51,77685.31,0.01,-0.17122,0.00011,17.48249]
[1777116091110,34.51,77680.29,0.01,-0.17173,0.00011,17.51247]
[1777116091836,34.51,77680.29,0.01,-0.17173,0.00011,17.51247]
[1777116093207,34.51,77679.39,0.01,-0.17182,0.00011,17.51854]
[1777116093425,34.51,77676.48,0.01,-0.17214,0.00011,17.53836]
[1777116093433,34.51,77676.48,0.01,-0.17214,0.00011,17.53836]
[1777116094082,34.51,77676.48,0.01,-0.17214,0.00011,17.53845]
[1777116099117,34.51,77676.18,0.01,-0.17217,0.00011,17.5402]
[1777116104150,34.51,77675.04,0.01,-0.17229,0.00011,17.5479]
[1777116109335,34.51,77670.07,0.01,-0.17282,0.00011,17.58149]
[1777116109681,34.51,77668.68,0.01,-0.17297,0.00011,17.59088]
[1777116109722,34.51,77668.68,0.01,-0.17297,0.00011,17.59088]
[1777116110191,34.51,77668.01,0.01,-0.17305,0.00011,17.5954]
[1777116111330,34.51,77668.01,0.01,-0.17305,0.00011,17.5954]
[1777116111738,34.51,77667.28,0.01,-0.17312,0.00011,17.60032]
[1777116114131,34.51,77665.33,0.01,-0.17333,0.00011,17.61347]
[1777116114220,34.51,77663.48,0.01,-0.17353,0.00011,17.62595]
[1777116115858,34.51,77662.71,0.01,-0.17362,0.00011,17.63111]
[1777116115875,34.51,77662.71,0.01,-0.17362,0.00011,17.63111]
[1777116115899,34.51,77662.71,0.01,-0.17362,0.00011,17.63111]
[1777116115913,34.51,77662.71,0.01,-0.17362,0.00011,17.63111]
[1777116116234,34.51,77662.19,0.01,-0.17367,0.00011,17.63459]
[1777116121269,34.51,77658.67,0.01,-0.17406,0.00011,17.65849]
[1777116123048,34.51,77658.75,0.01,-0.17405,0.00011,17.65801]
[1777116123083,34.51,77658.75,0.01,-0.17405,0.00011,17.65801]
[1777116123989,34.51,77658.55,0.01,-0.17407,0.00011,17.65942]
[1777116124289,34.51,77658.96,0.01,-0.17403,0.00011,17.6567]
[1777116125994,34.51,77658.55,0.01,-0.17407,0.00011,17.65952]
[1777116126305,34.51,77658.55,0.01,-0.17407,0.00011,17.6596]
[1777116131340,34.51,77658.36,0.01,-0.1741,0.00011,17.66132]
[1777116132886,34.51,77659.41,0.01,-0.17399,0.00011,17.65429]
[1777116133353,34.51,77660.05,0.01,-0.17392,0.00011,17.65004]
[1777116138389,34.51,77663.75,0.01,-0.17352,0.00011,17.62495]
[1777116140137,34.51,77666.53,0.01,-0.17322,0.00011,17.60608]
[1777116140403,34.51,77670.51,0.01,-0.17279,0.00011,17.57911]
[1777116145564,34.51,77671.36,0.01,-0.17269,0.00011,17.5733]
[1777116151566,34.51,77665.07,0.01,-0.17337,0.00011,17.61558]
[1777116157527,34.51,77666.0,0.01,-0.17323,0.00011,17.60494]
[1777116163320,34.5,77664.86,0.01,-0.17335,0.00011,17.61231]
[1777116168916,34.5,77666.05,0.01,-0.17322,0.00011,17.60405]
[1777116174593,34.5,77664.59,0.01,-0.17337,0.00011,17.61363]
[1777116180689,34.5,77663.28,0.01,-0.17351,0.00011,17.62216]
[1777116185741,34.5,77663.24,0.01,-0.17351,0.00011,17.62225]
[1777116191766,34.5,77660.63,0.01,-0.17379,0.00011,17.63969]
[1777116197159,34.5,77659.05,0.01,-0.17396,0.00011,17.6502]
[1777116199047,34.5,77659.55,0.01,-0.1739,0.00011,17.64672]
[1777116199468,34.5,77658.9,0.01,-0.17397,0.00011,17.65106]
[1777116201155,34.5,77656.93,0.01,-0.17418,0.00011,17.66431]
[1777116201171,34.5,77656.93,0.01,-0.17418,0.00011,17.66431]
[1777116201173,34.5,77656.93,0.01,-0.17418,0.00011,17.66431]
[1777116203166,34.5,77656.58,0.01,-0.17422,0.00011,17.66659]
[1777116203263,34.5,77656.04,0.01,-0.17428,0.00011,17.67007]
[1777116203972,34.5,77656.04,0.01,-0.17428,0.00011,17.67007]
[1777116204012,34.5,77656.04,0.01,-0.17428,0.00011,17.67007]
[1777116205195,34.5,77655.67,0.01,-0.17432,0.00011,17.67248]
[1777116205201,34.5,77655.67,0.01,-0.17432,0.00011,17.67248]
[1777116205267,34.5,77655.02,0.01,-0.17439,0.00011,17.67678]
[1777116211426,34.5,77652.6,0.01,-0.17464,0.00011,17.6927]
[1777116218293,34.5,77650.55,0.01,-0.17484,0.00011,17.70282]
[1777116218702,34.5,77651.15,0.01,-0.17477,0.00011,17.69849]
[1777116218962,34.5,77651.24,0.01,-0.17476,0.00011,17.69774]
[1777116219729,34.5,77651.24,0.01,-0.17476,0.00011,17.69774]
[1777116219832,34.5,77651.24,0.01,-0.17476,0.00011,17.69774]
[1777116220376,34.5,77651.24,0.01,-0.17476,0.00011,17.69774]
[1777116220397,34.5,77651.24,0.01,-0.17476,0.00011,17.69774]
[1777116220431,34.5,77651.24,0.01,-0.17476,0.00011,17.69774]
[1777116220422,34.5,77645.0,0.01,-0.17543,0.00011,17.73976]
[1777116221071,34.5,77645.0,0.01,-0.17543,0.00011,17.73976]
[1777116223491,34.5,77640.21,0.01,-0.17595,0.00011,17.77174]
[1777116225548,34.5,77635.28,0.01,-0.17649,0.00011,17.80488]
[1777116226005,34.5,77635.75,0.01,-0.17644,0.00011,17.80165]
[1777116230038,34.5,77635.2,0.01,-0.17649,0.00011,17.80518]
[1777116230049,34.5,77635.2,0.01,-0.17649,0.00011,17.80518]
[1777116230114,34.5,77635.46,0.01,-0.17646,0.00011,17.80335]
[1777116231288,34.5,77635.46,0.01,-0.17646,0.00011,17.80335]
[1777116231374,34.5,77635.46,0.01,-0.17646,0.00011,17.80335]
[1777116232033,34.5,77632.15,0.01,-0.17682,0.00011,17.82561]
[1777116238172,34.5,77629.85,0.01,-0.17707,0.00011,17.84093]
[1777116239704,34.5,77630.74,0.01,-0.17697,0.00011,17.8349]
[1777116240742,34.5,77631.06,0.01,-0.17694,0.00011,17.83274]
[1777116241735,34.5,77631.35,0.01,-0.17691,0.00011,17.83077]
[1777116246431,34.5,77632.81,0.01,-0.17675,0.00011,17.82093]
[1777116247874,34.5,77635.65,0.01,-0.17644,0.00011,17.80178]
[1777116252534,34.5,77641.13,0.01,-0.17584,0.00011,17.76506]
[1777116253956,34.5,77641.1,0.01,-0.17585,0.00011,17.76543]
[1777116254204,34.5,77641.1,0.01,-0.17585,0.00011,17.76543]
[1777116256029,34.5,77641.3,0.01,-0.17583,0.00011,17.76424]
[1777116260767,34.5,77641.5,0.01,-0.17582,0.00011,17.76334]
[1777116261252,34.5,77641.64,0.01,-0.1758,0.00011,17.76249]
[1777116262083,34.5,77641.64,0.01,-0.1758,0.00011,17.76249]
[1777116262259,34.5,77642.77,0.01,-0.17568,0.00011,17.75496]
[1777116263775,34.5,77645.11,0.01,-0.17543,0.00011,17.73926]
[1777116264272,34.5,77646.11,0.01,-0.17532,0.00011,17.73263]
[1777116270839,34.5,77650.44,0.01,-0.17486,0.00011,17.70384]
[1777116272390,34.5,77650.44,0.01,-0.17484,0.00011,17.70054]
[1777116272425,34.5,77650.44,0.01,-0.17484,0.00011,17.70054]
[1777116272512,34.5,77650.44,0.01,-0.17484,0.00011,17.70054]
[1777116272474,34.5,77650.62,0.01,-0.17482,0.00011,17.69949]
[1777116272613,34.5,77650.62,0.01,-0.17482,0.00011,17.69949]
[1777116272659,34.5,77650.62,0.01,-0.17482,0.00011,17.69949]
[1777116274543,34.5,77663.58,0.01,-0.17342,0.00011,17.6119]
[1777116277724,34.5,77662.8,0.01,-0.1735,0.00011,17.61695]
[1777116280364,34.5,77662.7,0.01,-0.17351,0.00011,17.61749]
[1777116280446,34.5,77662.12,0.01,-0.17357,0.00011,17.62135]
[1777116286225,34.5,77661.67,0.01,-0.17361,0.00011,17.62413]
[1777116291462,34.5,77658.95,0.01,-0.1739,0.00011,17.64204]
[1777116296497,34.5,77657.95,0.01,-0.174,0.00011,17.64844]
[1777116301532,34.5,77656.71,0.01,-0.17413,0.00011,17.65644]
[1777116306567,34.5,77656.52,0.01,-0.17414,0.00011,17.65733]
[1777116306740,34.5,77656.52,0.01,-0.17414,0.00011,17.65733]
[1777116307573,34.5,77655.67,0.01,-0.17424,0.00011,17.663]
[1777116312609,34.5,77655.11,0.01,-0.17429,0.00011,17.6664]
[1777116314824,34.5,77654.51,0.01,-0.17435,0.00011,17.6703]
[1777116314919,34.5,77654.43,0.01,-0.17436,0.00011,17.67084]
[1777116315759,34.5,77654.43,0.01,-0.17436,0.00011,17.67084]
[1777116321570,34.49,77654.36,0.01,-0.17436,0.00011,17.67099]
[1777116322943,34.49,77654.26,0.01,-0.17437,0.00011,17.67143]
[1777116323045,34.49,77654.06,0.01,-0.17439,0.00011,17.6727]
[1777116328724,34.49,77653.95,0.01,-0.1744,0.00011,17.67295]
[1777116334547,34.49,77652.79,0.01,-0.17448,0.00011,17.67623]
[1777116342133,34.49,77652.79,0.01,-0.17448,0.00011,17.67594]
[1777116347855,34.49,77652.14,0.01,-0.17454,0.00011,17.67937]
[1777116351393,34.49,77652.16,0.01,-0.17453,0.00011,17.67904]
[1777116351492,34.49,77652.36,0.01,-0.17451,0.00011,17.6775]
[1777116356209,34.49,77651.4,0.01,-0.17461,0.00011,17.68369]
[1777116356593,34.49,77651.4,0.01,-0.17461,0.00011,17.68369]
[1777116357073,34.49,77649.76,0.01,-0.17478,0.00011,17.69457]
[1777116357486,34.49,77649.76,0.01,-0.17478,0.00011,17.69457]
[1777116359508,34.49,77648.09,0.01,-0.17496,0.00011,17.70574]
[1777116359609,34.49,77648.82,0.01,-0.17488,0.00011,17.70054]
[1777116360118,34.49,77648.82,0.01,-0.17488,0.00011,17.70054]
[1777116360219,34.49,77648.79,0.01,-0.17488,0.00011,17.70063]
[1777116364715,34.48,77649.59,0.01,-0.17479,0.00011,17.69486]
[1777116365635,34.48,77649.59,0.01,-0.17479,0.00011,17.69486]
[1777116365492,34.48,77651.37,0.01,-0.17459,0.00011,17.6826]
[1777116365661,34.48,77651.37,0.01,-0.17459,0.00011,17.6826]
[1777116365691,34.48,77651.37,0.01,-0.17459,0.00011,17.6826]
[1777116371020,34.48,77652.07,0.01,-0.17451,0.00011,17.67773]
[1777116375759,34.48,77651.81,0.01,-0.17454,0.00011,17.67973]
[1777116377830,34.48,77650.73,0.01,-0.17466,0.00011,17.68684]
[1777116378184,34.48,77650.73,0.01,-0.17466,0.00011,17.68684]
[1777116379830,34.48,77651.67,0.01,-0.17455,0.00011,17.68029]
[1777116385118,34.48,77651.04,0.01,-0.17461,0.00011,17.684]
[1777116390183,34.48,77652.46,0.01,-0.17445,0.00011,17.67383]
[1777116395187,34.48,77652.22,0.01,-0.17444,0.00011,17.67102]
[1777116401475,34.48,77652.53,0.01,-0.1744,0.00011,17.66884]
[1777116405956,34.48,77651.4,0.01,-0.17451,0.00011,17.67567]
[1777116411299,34.48,77647.71,0.01,-0.17491,0.00011,17.69998]
[1777116416334,34.48,77648.26,0.01,-0.17484,0.00011,17.69584]
[1777116422378,34.48,77646.4,0.01,-0.17505,0.00011,17.70872]
[1777116427411,34.48,77648.03,0.01,-0.17489,0.00011,17.69879]
[1777116432447,34.48,77648.6,0.01,-0.17484,0.00011,17.69576]
[1777116437481,34.48,77648.92,0.01,-0.17479,0.00011,17.693]
[1777116443523,34.48,77649.12,0.01,-0.17476,0.00011,17.69095]
[1777116444606,34.48,77649.12,0.01,-0.17476,0.00011,17.69095]
[1777116445443,34.48,77649.42,0.01,-0.17473,0.00011,17.68881]
[1777116447895,34.48,77649.97,0.01,-0.17466,0.00011,17.68475]
[1777116450957,34.48,77649.5,0.01,-0.17471,0.00011,17.68758]
[1777116451079,34.48,77649.5,0.01,-0.17471,0.00011,17.68758]
[1777116454105,34.47,77647.74,0.01,-0.17486,0.00011,17.69514]
[1777116458906,34.47,77648.34,0.01,-0.17479,0.00011,17.69056]
[1777116464106,34.47,77651.32,0.01,-0.17446,0.00011,17.66972]
[1777116469189,34.47,77650.96,0.01,-0.17449,0.00011,17.67163]
[1777116473362,34.47,77651.14,0.01,-0.17446,0.00011,17.67]
[1777116473734,34.47,77651.23,0.01,-0.17445,0.00011,17.66929]
[1777116480349,34.47,77650.94,0.01,-0.17447,0.00011,17.67085]
[1777116485613,34.47,77651.71,0.01,-0.17438,0.00011,17.66482]
[1777116493879,34.47,77651.72,0.01,-0.17436,0.00011,17.66397]
[1777116498974,34.46,77651.68,0.01,-0.17436,0.00011,17.66396]
[1777116505753,34.46,77653.03,0.01,-0.1742,0.00011,17.65398]
[1777116510998,34.46,77655.25,0.01,-0.17393,0.00011,17.63458]
[1777116516035,34.46,77655.36,0.01,-0.17391,0.00011,17.63348]
[1777116521070,34.46,77655.65,0.01,-0.17387,0.00011,17.63117]
[1777116527318,34.46,77655.27,0.01,-0.17391,0.00011,17.63343]
[1777116531315,34.46,77657.02,0.01,-0.17372,0.00011,17.62133]
[1777116531354,34.46,77657.97,0.01,-0.17361,0.00011,17.61481]
[1777116534270,34.46,77656.99,0.01,-0.17372,0.00011,17.62141]
[1777116539512,34.46,77655.95,0.01,-0.17383,0.00011,17.62821]
[1777116545238,34.46,77658.11,0.01,-0.17359,0.00011,17.61338]
[1777116550795,34.46,77657.43,0.01,-0.17366,0.00011,17.61792]
[1777116558758,34.46,77656.49,0.01,-0.17376,0.00011,17.62399]
[1777116566386,34.46,77659.21,0.01,-0.17346,0.00011,17.6054]
[1777116571421,34.46,77659.32,0.01,-0.17342,0.00011,17.60058]
[1777116577465,34.46,77659.14,0.01,-0.17344,0.00011,17.60169]
[1777116580581,34.46,77658.47,0.01,-0.17351,0.00011,17.60621]
[1777116581072,34.46,77658.74,0.01,-0.17348,0.00011,17.60435]
[1777116581084,34.46,77658.74,0.01,-0.17348,0.00011,17.60435]
[1777116581491,34.46,77658.74,0.01,-0.17348,0.00011,17.60434]
[1777116586552,34.45,77649.88,0.01,-0.17444,0.00011,17.66392]
[1777116591554,34.45,77651.47,0.01,-0.17426,0.00011,17.65295]
[1777116594779,34.45,77651.62,0.01,-0.17424,0.00011,17.65168]
[1777116595265,34.45,77651.41,0.01,-0.17426,0.00011,17.65301]
[1777116595692,34.45,77651.58,0.01,-0.17424,0.00011,17.65177]
[1777116600912,34.45,77652.13,0.01,-0.17418,0.00011,17.64762]
[1777116601711,34.45,77652.13,0.01,-0.17418,0.00011,17.64762]
[1777116603382,34.45,77652.42,0.01,-0.17414,0.00011,17.64549]
[1777116609687,34.45,77654.92,0.01,-0.17386,0.00011,17.6281]
[1777116614723,34.45,77656.78,0.01,-0.17366,0.00011,17.61519]
[1777116615770,34.45,77656.78,0.01,-0.17366,0.00011,17.61519]
[1777116618991,34.45,77657.56,0.01,-0.17357,0.00011,17.60972]
[1777116624793,34.45,77657.17,0.01,-0.17361,0.00011,17.6121]
[1777116628376,34.45,77658.61,0.01,-0.17345,0.00011,17.60221]
[1777116633855,34.45,77658.49,0.01,-0.17343,0.00011,17.59886]
[1777116639898,34.45,77658.12,0.01,-0.17347,0.00011,17.60117]
[1777116644935,34.45,77657.52,0.01,-0.17353,0.00011,17.60506]
[1777116650975,34.45,77657.54,0.01,-0.17352,0.00011,17.60471]
[1777116656806,34.45,77657.2,0.01,-0.17356,0.00011,17.6068]
[1777116662894,34.45,77657.35,0.01,-0.17354,0.00011,17.60567]
[1777116668936,34.45,77656.57,0.01,-0.17362,0.00011,17.61071]
[1777116678166,34.44,77656.28,0.01,-0.17365,0.00011,17.61224]
[1777116681400,34.44,77655.95,0.01,-0.17368,0.00011,17.61441]
[1777116683230,34.44,77656.0,0.01,-0.17367,0.00011,17.614]
[1777116683903,34.44,77656.0,0.01,-0.17367,0.00011,17.614]
[1777116692493,34.44,77655.36,0.01,-0.17374,0.00011,17.61809]
[1777116701328,34.44,77655.27,0.01,-0.17371,0.00011,17.61431]
[1777116707371,34.44,77654.93,0.01,-0.17375,0.00011,17.61643]
[1777116713859,34.44,77655.14,0.01,-0.17372,0.00011,17.61488]
[1777116724493,34.44,77655.2,0.01,-0.17371,0.00011,17.61405]
[1777116729525,34.44,77652.31,0.01,-0.17402,0.00011,17.63339]
[1777116735566,34.44,77652.87,0.01,-0.17396,0.00011,17.62927]
[1777116740602,34.44,77650.2,0.01,-0.17424,0.00011,17.64706]
[1777116745638,34.44,77647.49,0.01,-0.17453,0.00011,17.66493]
[1777116750673,34.44,77647.25,0.01,-0.17455,0.00011,17.66605]
[1777116755708,34.44,77647.99,0.01,-0.17443,0.00011,17.65659]
[1777116761751,34.43,77648.77,0.01,-0.17434,0.00011,17.65079]
[1777116767576,34.43,77649.52,0.01,-0.17425,0.00011,17.64523]
[1777116772830,34.43,77651.68,0.01,-0.17401,0.00011,17.63028]
[1777116777939,34.43,77651.68,0.01,-0.17401,0.00011,17.63028]
[1777116783905,34.43,77651.12,0.01,-0.17406,0.00011,17.63355]
[1777116788941,34.43,77651.64,0.01,-0.174,0.00011,17.62978]
[1777116793976,34.43,77652.84,0.01,-0.17387,0.00011,17.62146]
[1777116799010,34.43,77652.35,0.01,-0.17392,0.00011,17.6246]
[1777116804049,34.43,77652.29,0.01,-0.17392,0.00011,17.62482]
[1777116809083,34.43,77650.73,0.01,-0.17409,0.00011,17.6352]
[1777116815745,34.43,77649.97,0.01,-0.17414,0.00011,17.63619]
[1777116821168,34.43,77650.03,0.01,-0.17413,0.00011,17.63542]
[1777116826203,34.43,77650.42,0.01,-0.17408,0.00011,17.63256]
[1777116831238,34.43,77650.34,0.01,-0.17409,0.00011,17.6329]
[1777116838066,34.43,77650.3,0.01,-0.17409,0.00011,17.6329]
[1777116844841,34.43,77646.91,0.01,-0.17445,0.00011,17.65567]
[1777116850372,34.42,77647.84,0.01,-0.17434,0.00011,17.64883]
[1777116856416,34.42,77648.25,0.01,-0.17429,0.00011,17.64565]
[1777116861449,34.42,77646.91,0.01,-0.17443,0.00011,17.65432]
[1777116866483,34.42,77647.85,0.01,-0.17432,0.00011,17.64751]
[1777116871519,34.42,77648.38,0.01,-0.17423,0.00011,17.63976]
[1777116873507,34.42,77648.24,0.01,-0.17425,0.00011,17.64071]
[1777116873514,34.42,77648.24,0.01,-0.17425,0.00011,17.64071]
[1777116873932,34.42,77646.24,0.01,-0.17447,0.00011,17.65425]
[1777116875038,34.42,77646.24,0.01,-0.17447,0.00011,17.65425]
[1777116875696,34.42,77642.73,0.01,-0.17485,0.00011,17.67816]
[1777116875712,34.42,77642.73,0.01,-0.17485,0.00011,17.67816]
[1777116875789,34.42,77642.73,0.01,-0.17485,0.00011,17.67816]
[1777116875801,34.42,77642.73,0.01,-0.17485,0.00011,17.67816]
[1777116875902,34.42,77641.75,0.01,-0.17496,0.00011,17.6849]
[1777116881589,34.42,77640.6,0.01,-0.17509,0.00011,17.69315]
[1777116883785,34.42,77640.66,0.01,-0.17509,0.00011,17.69283]
[1777116883886,34.42,77641.01,0.01,-0.17505,0.00011,17.69062]
[1777116889082,34.42,77642.44,0.01,-0.1749,0.00011,17.68129]
[1777116894679,34.43,77649.39,0.01,-0.17415,0.00011,17.63462]
[1777116899714,34.43,77649.84,0.01,-0.1741,0.00011,17.63159]
[1777116907773,34.43,77649.21,0.01,-0.17417,0.00011,17.63594]
[1777116912806,34.43,77645.67,0.01,-0.17456,0.00011,17.65994]
[1777116913897,34.43,77645.67,0.01,-0.17456,0.00011,17.65994]
[1777116914252,34.43,77645.71,0.01,-0.17456,0.00011,17.65981]
[1777116916286,34.43,77637.84,0.01,-0.17542,0.00011,17.71338]
[1777116917362,34.43,77638.28,0.01,-0.17537,0.00011,17.71047]
[1777116917377,34.43,77638.28,0.01,-0.17537,0.00011,17.71047]
[1777116917395,34.43,77638.28,0.01,-0.17537,0.00011,17.71047]
[1777116922876,34.43,77638.54,0.01,-0.17535,0.00011,17.70912]
[1777116927911,34.43,77638.69,0.01,-0.17534,0.00011,17.70848]
[1777116934961,34.43,77638.24,0.01,-0.17537,0.00011,17.7081]
[1777116939996,34.43,77639.27,0.01,-0.17526,0.00011,17.70157]
[1777116945034,34.43,77640.06,0.01,-0.17518,0.00011,17.69665]
[1777116951667,34.43,77640.58,0.01,-0.17513,0.00011,17.69348]
[1777116953317,34.43,77640.58,0.01,-0.17514,0.00011,17.69382]
[1777116953493,34.43,77640.58,0.01,-0.17514,0.00011,17.69382]
[1777116954952,34.43,77641.11,0.01,-0.17508,0.00011,17.69031]
[1777116955946,34.43,77638.69,0.01,-0.17535,0.00011,17.70676]
[1777116956760,34.43,77638.81,0.01,-0.17533,0.00011,17.70599]
[1777116957874,34.43,77639.01,0.01,-0.17531,0.00011,17.70468]
[1777116962883,34.43,77639.18,0.01,-0.1753,0.00011,17.70372]
[1777116969019,34.43,77640.35,0.01,-0.17517,0.00011,17.69594]
[1777116974233,34.43,77635.69,0.01,-0.17568,0.00011,17.72736]
[1777116977055,34.43,77635.83,0.01,-0.17566,0.00011,17.72629]
[1777116982462,34.43,77631.42,0.01,-0.17614,0.00011,17.75565]
[1777116989165,34.43,77630.57,0.01,-0.17621,0.00011,17.76043]
[1777116994373,34.43,77630.75,0.01,-0.17616,0.00011,17.75451]
[1777116999995,34.43,77631.36,0.01,-0.17608,0.00011,17.74962]
[1777117000653,34.43,77632.57,0.01,-0.17594,0.00011,17.74129]
[1777117006079,34.43,77633.73,0.01,-0.17581,0.00011,17.73288]
[1777117006619,34.43,77638.07,0.01,-0.17533,0.00011,17.70323]
[1777117006686,34.43,77638.07,0.01,-0.17533,0.00011,17.70323]
[1777117007851,34.42,77639.26,0.01,-0.17519,0.00011,17.69507]
[1777117007853,34.42,77639.26,0.01,-0.17519,0.00011,17.69507]
[1777117007925,34.42,77640.08,0.01,-0.1751,0.00011,17.68943]
[1777117014516,34.42,77638.24,0.01,-0.1753,0.00011,17.7013]
[1777117021565,34.42,77637.78,0.01,-0.17533,0.00011,17.70366]
[1777117026600,34.42,77636.55,0.01,-0.17546,0.00011,17.71142]
[1777117031932,34.42,77636.44,0.01,-0.17546,0.00011,17.71159]
[1777117037677,34.42,77638.19,0.01,-0.17526,0.00011,17.69905]
[1777117042713,34.42,77638.33,0.01,-0.17524,0.00011,17.69749]
[1777117047747,34.41,77639.89,0.01,-0.17506,0.00011,17.6863]
[1777117052786,34.41,77639.95,0.01,-0.17501,0.00011,17.68118]
[1777117057821,34.41,77640.86,0.01,-0.1749,0.00011,17.67441]
[1777117062855,34.41,77634.89,0.01,-0.17554,0.00011,17.71408]
[1777117067891,34.41,77634.44,0.01,-0.17558,0.00011,17.71627]
[1777117072926,34.41,77634.75,0.01,-0.17553,0.00011,17.71336]
[1777117077960,34.4,77635.62,0.01,-0.17542,0.00011,17.7067]
[1777117078835,34.4,77635.62,0.01,-0.17542,0.00011,17.7067]
[1777117078969,34.4,77636.3,0.01,-0.17535,0.00011,17.70195]
[1777117085551,34.4,77636.93,0.01,-0.17527,0.00011,17.69712]
[1777117086997,34.4,77636.93,0.01,-0.17526,0.00011,17.69683]
[1777117087001,34.4,77636.93,0.01,-0.17526,0.00011,17.69683]
[1777117087098,34.4,77637.48,0.01,-0.1752,0.00011,17.69283]
[1777117092239,34.4,77636.31,0.01,-0.17532,0.00011,17.70022]
[1777117092472,34.4,77635.76,0.01,-0.17538,0.00011,17.70381]
[1777117099108,34.4,77634.74,0.01,-0.17548,0.00011,17.70983]
[1777117104144,34.4,77635.71,0.01,-0.17536,0.00011,17.70265]
[1777117108655,34.4,77634.81,0.01,-0.17545,0.00011,17.70837]
[1777117108923,34.4,77634.81,0.01,-0.17545,0.00011,17.70837]
[1777117114214,34.39,77634.67,0.01,-0.17543,0.00011,17.7048]
[1777117114517,34.39,77634.67,0.01,-0.17543,0.00011,17.7048]
[1777117114959,34.39,77634.67,0.01,-0.17543,0.00011,17.7048]
[1777117116895,34.39,77634.41,0.01,-0.17546,0.00011,17.7064]
[1777117119521,34.39,77647.18,0.01,-0.17405,0.00011,17.61936]
[1777117125809,34.39,77648.33,0.01,-0.17391,0.00011,17.61038]
[1777117130883,34.39,77648.14,0.01,-0.17392,0.00011,17.61079]
[1777117130907,34.39,77648.14,0.01,-0.17392,0.00011,17.61079]
[1777117131332,34.39,77649.32,0.01,-0.17379,0.00011,17.60261]
[1777117131612,34.39,77649.32,0.01,-0.17379,0.00011,17.60261]
[1777117132340,34.39,77648.54,0.01,-0.17387,0.00011,17.60773]
[1777117137375,34.39,77649.25,0.01,-0.17378,0.00011,17.60213]
[1777117143417,34.38,77648.75,0.01,-0.17382,0.00011,17.60459]
[1777117143503,34.38,77648.75,0.01,-0.17382,0.00011,17.60459]
[1777117144424,34.38,77649.24,0.01,-0.17376,0.00011,17.60111]
[1777117149619,34.38,77656.66,0.01,-0.17295,0.00011,17.55024]
[1777117150233,34.38,77656.66,0.01,-0.17295,0.00011,17.55024]
[1777117150294,34.38,77657.35,0.01,-0.17287,0.00011,17.54539]
[1777117150964,34.38,77657.35,0.01,-0.17287,0.00011,17.54539]
[1777117151065,34.38,77658.05,0.01,-0.1728,0.00011,17.54056]
[1777117151459,34.38,77658.05,0.01,-0.1728,0.00011,17.54056]
[1777117151512,34.38,77658.67,0.01,-0.17273,0.00011,17.53636]
[1777117156673,34.38,77657.8,0.01,-0.17282,0.00011,17.54205]
[1777117164069,34.38,77658.96,0.01,-0.17269,0.00011,17.53398]
[1777117169564,34.38,77658.22,0.01,-0.17277,0.00011,17.53891]
[1777117175250,34.38,77657.5,0.01,-0.17282,0.00011,17.53979]
[1777117180734,34.38,77657.8,0.01,-0.17279,0.00011,17.5378]
[1777117186371,34.38,77650.66,0.01,-0.17356,0.00011,17.58628]
[1777117188356,34.38,77648.23,0.01,-0.17382,0.00011,17.60264]
[1777117192760,34.38,77647.03,0.01,-0.17395,0.00011,17.61045]
[1777117194774,34.38,77647.26,0.01,-0.17392,0.00011,17.60875]
[1777117195758,34.38,77647.26,0.01,-0.17392,0.00011,17.60875]
[1777117196536,34.38,77647.18,0.01,-0.17393,0.00011,17.60923]
[1777117196540,34.38,77647.18,0.01,-0.17393,0.00011,17.60923]
[1777117196788,34.38,77647.18,0.01,-0.17393,0.00011,17.60917]
[1777117201823,34.38,77646.51,0.01,-0.174,0.00011,17.61386]
[1777117202786,34.38,77646.51,0.01,-0.174,0.00011,17.61386]
[1777117204679,34.38,77646.5,0.01,-0.17401,0.00011,17.61412]
[1777117204844,34.38,77646.44,0.01,-0.17402,0.00011,17.61462]
[1777117205861,34.38,77646.44,0.01,-0.17402,0.00011,17.61462]
[1777117206657,34.38,77641.98,0.01,-0.17451,0.00011,17.64504]
[1777117208756,34.38,77641.59,0.01,-0.17455,0.00011,17.64775]
[1777117210742,34.38,77642.04,0.01,-0.1745,0.00011,17.64481]
[1777117212770,34.38,77642.13,0.01,-0.17449,0.00011,17.64433]
[1777117217864,34.38,77643.02,0.01,-0.1744,0.00011,17.63857]
[1777117223978,34.38,77643.15,0.01,-0.17438,0.00011,17.63721]
[1777117229183,34.38,77642.41,0.01,-0.17446,0.00011,17.64188]
[1777117235055,34.38,77643.48,0.01,-0.1743,0.00011,17.63018]
[1777117241098,34.38,77644.15,0.01,-0.17422,0.00011,17.62531]
[1777117246297,34.38,77644.52,0.01,-0.17418,0.00011,17.62259]
[1777117246344,34.38,77644.52,0.01,-0.17418,0.00011,17.62259]
[1777117246377,34.38,77644.52,0.01,-0.17418,0.00011,17.62259]
[1777117246444,34.38,77643.81,0.01,-0.17426,0.00011,17.62736]
[1777117247306,34.38,77643.81,0.01,-0.17426,0.00011,17.62736]
[1777117247384,34.38,77643.9,0.01,-0.17425,0.00011,17.6267]
[1777117251549,34.38,77644.39,0.01,-0.17419,0.00011,17.62321]
[1777117251566,34.38,77643.99,0.01,-0.17423,0.00011,17.62587]
[1777117252906,34.38,77644.19,0.01,-0.17421,0.00011,17.62452]
[1777117252915,34.38,77644.19,0.01,-0.17421,0.00011,17.62452]
[1777117253186,34.38,77644.19,0.01,-0.17421,0.00011,17.6244]
[1777117258221,34.38,77645.23,0.01,-0.17409,0.00011,17.61707]
[1777117263256,34.37,77645.02,0.01,-0.17411,0.00011,17.61819]
[1777117269298,34.37,77645.01,0.01,-0.17411,0.00011,17.61788]
[1777117274333,34.37,77647.97,0.01,-0.17378,0.00011,17.59748]
[1777117279369,34.37,77649.5,0.01,-0.17361,0.00011,17.58699]
[1777117284404,34.37,77656.46,0.01,-0.17286,0.00011,17.53994]
[1777117289440,34.37,77657.22,0.01,-0.17278,0.00011,17.53509]
[1777117294476,34.37,77656.18,0.01,-0.17287,0.00011,17.53852]
[1777117299510,34.38,77655.16,0.01,-0.17299,0.00011,17.54579]
[1777117305553,34.38,77654.44,0.01,-0.17307,0.00011,17.55109]
[1777117310588,34.38,77654.22,0.01,-0.1731,0.00011,17.55292]
[1777117315066,34.38,77653.13,0.01,-0.17322,0.00011,17.56052]
[1777117315334,34.38,77652.61,0.01,-0.17328,0.00011,17.56417]
[1777117316809,34.38,77652.61,0.01,-0.17328,0.00011,17.56417]
[1777117316823,34.38,77660.81,0.01,-0.17239,0.00011,17.50856]
[1777117322638,34.38,77662.17,0.01,-0.17225,0.00011,17.5]
[1777117327706,34.38,77663.43,0.01,-0.17213,0.00011,17.49218]
[1777117332902,34.38,77664.52,0.01,-0.17202,0.00011,17.48525]
[1777117333000,34.38,77664.52,0.01,-0.17202,0.00011,17.48525]
[1777117333004,34.38,77664.94,0.01,-0.17197,0.00011,17.48251]
[1777117334421,34.38,77664.94,0.01,-0.17197,0.00011,17.48251]
[1777117335115,34.38,77664.94,0.01,-0.17198,0.00011,17.48272]
[1777117335217,34.38,77664.94,0.01,-0.17198,0.00011,17.48283]
[1777117336169,34.38,77664.94,0.01,-0.17198,0.00011,17.48283]
[1777117336270,34.38,77664.94,0.01,-0.17198,0.00011,17.48293]
[1777117341636,34.38,77668.27,0.01,-0.17163,0.00011,17.46081]
[1777117345755,34.38,77668.27,0.01,-0.17163,0.00011,17.46091]
[1777117346836,34.39,77669.66,0.01,-0.17148,0.00011,17.45175]
[1777117351876,34.39,77671.54,0.01,-0.17126,0.00011,17.43553]
[1777117356910,34.39,77672.55,0.01,-0.17116,0.00011,17.42912]
[1777117358166,34.39,77672.55,0.01,-0.17116,0.00011,17.42912]
[1777117359632,34.39,77673.39,0.01,-0.17107,0.00011,17.42359]
[1777117361698,34.39,77673.34,0.01,-0.17108,0.00011,17.42412]
[1777117363110,34.39,77674.96,0.01,-0.17091,0.00011,17.4132]
[1777117363211,34.39,77675.38,0.01,-0.17086,0.00011,17.41055]
[1777117370146,34.39,77675.35,0.01,-0.17087,0.00011,17.41105]
[1777117370971,34.39,77675.47,0.01,-0.17087,0.00011,17.41061]
[1777117371186,34.39,77675.47,0.01,-0.17087,0.00011,17.41061]
[1777117371282,34.39,77675.48,0.01,-0.17087,0.00011,17.41063]
[1777117372063,34.39,77675.48,0.01,-0.17087,0.00011,17.41063]
[1777117378061,34.39,77675.87,0.01,-0.17083,0.00011,17.40848]
[1777117383596,34.39,77675.94,0.01,-0.17083,0.00011,17.40832]
[1777117384748,34.39,77675.78,0.01,-0.17085,0.00011,17.40963]
[1777117391603,34.39,77676.75,0.01,-0.17075,0.00011,17.40342]
[1777117391630,34.39,77676.83,0.01,-0.17074,0.00011,17.40302]
[1777117397172,34.4,77676.7,0.01,-0.17076,0.00011,17.40427]
[1777117403411,34.4,77676.82,0.01,-0.17076,0.00011,17.4038]
[1777117408769,34.4,77676.94,0.01,-0.17075,0.00011,17.40326]
[1777117414318,34.4,77677.3,0.01,-0.17069,0.00011,17.39744]
[1777117419353,34.4,77677.74,0.01,-0.17065,0.00011,17.3948]
[1777117424389,34.4,77677.79,0.01,-0.17065,0.00011,17.39481]
[1777117429423,34.4,77678.42,0.01,-0.17059,0.00011,17.39091]
[1777117434459,34.4,77678.05,0.01,-0.17063,0.00011,17.39379]
[1777117438537,34.4,77678.38,0.01,-0.1706,0.00011,17.39177]
[1777117438565,34.4,77678.38,0.01,-0.1706,0.00011,17.39177]
[1777117441661,34.4,77688.18,0.01,-0.16955,0.00011,17.3252]
[1777117441708,34.4,77675.0,0.01,-0.17096,0.00011,17.41471]
[1777117442133,34.4,77675.0,0.01,-0.17096,0.00011,17.41471]
[1777117442383,34.4,77675.0,0.01,-0.17096,0.00011,17.41471]
[1777117442613,34.4,77664.6,0.01,-0.17209,0.00011,17.48547]
[1777117443856,34.4,77664.6,0.01,-0.17209,0.00011,17.48553]
[1777117444537,34.4,77664.23,0.01,-0.17213,0.00011,17.488]
[1777117446306,34.4,77665.52,0.01,-0.17199,0.00011,17.47922]
[1777117446552,34.4,77665.52,0.01,-0.17199,0.00011,17.47919]
[1777117451641,34.4,77667.83,0.01,-0.17174,0.00011,17.46355]
[1777117456656,34.4,77669.13,0.01,-0.1716,0.00011,17.45487]
[1777117462572,34.4,77662.57,0.01,-0.17231,0.00011,17.49965]
[1777117467699,34.4,77662.09,0.01,-0.17236,0.00011,17.50244]
[1777117472736,34.4,77661.73,0.01,-0.17236,0.00011,17.50046]
[1777117477769,34.4,77659.74,0.01,-0.17257,0.00011,17.51377]
[1777117483601,34.4,77658.93,0.01,-0.17266,0.00011,17.51902]
[1777117484126,34.4,77655.57,0.01,-0.17302,0.00011,17.54185]
[1777117484226,34.4,77652.32,0.01,-0.17338,0.00011,17.56389]
[1777117485196,34.4,77652.32,0.01,-0.17338,0.00011,17.56389]
[1777117485362,34.4,77652.32,0.01,-0.17338,0.00011,17.56389]
[1777117486974,34.4,77648.35,0.01,-0.17381,0.00011,17.5908]
[1777117487069,34.4,77643.07,0.01,-0.17438,0.00011,17.62656]
[1777117492692,34.4,77636.69,0.01,-0.17508,0.00011,17.66967]
[1777117493726,34.4,77636.69,0.01,-0.17508,0.00011,17.66967]
[1777117494765,34.4,77637.1,0.01,-0.17503,0.00011,17.66686]
[1777117499866,34.4,77637.0,0.01,-0.17504,0.00011,17.66751]
[1777117500203,34.4,77637.0,0.01,-0.17504,0.00011,17.66751]
[1777117501093,34.4,77637.0,0.01,-0.17504,0.00011,17.66742]
[1777117501115,34.4,77637.76,0.01,-0.17496,0.00011,17.66227]
[1777117507716,34.4,77640.42,0.01,-0.17466,0.00011,17.644]
[1777117515090,34.4,77641.55,0.01,-0.17452,0.00011,17.63526]
[1777117515942,34.4,77641.54,0.01,-0.17452,0.00011,17.63521]
[1777117517429,34.4,77641.54,0.01,-0.17452,0.00011,17.6351]
[1777117517497,34.4,77641.56,0.01,-0.17451,0.00011,17.63476]
[1777117519459,34.4,77641.52,0.01,-0.17452,0.00011,17.63493]
[1777117519561,34.39,77639.19,0.01,-0.17477,0.00011,17.65063]
[1777117525105,34.39,77632.04,0.01,-0.17555,0.00011,17.69866]
[1777117530146,34.39,77630.64,0.01,-0.1757,0.00011,17.70785]
[1777117535179,34.39,77628.43,0.01,-0.17589,0.00011,17.71776]
[1777117540214,34.39,77627.02,0.01,-0.17603,0.00011,17.72617]
[1777117545249,34.39,77623.91,0.01,-0.17636,0.00011,17.7468]
[1777117550409,34.39,77623.99,0.01,-0.17635,0.00011,17.74615]
[1777117555680,34.38,77618.92,0.01,-0.1769,0.00011,17.77941]
[1777117561360,34.38,77611.89,0.01,-0.17765,0.00011,17.82578]
[1777117566400,34.38,77612.44,0.01,-0.17758,0.00011,17.82112]
[1777117572438,34.38,77612.83,0.01,-0.17751,0.00011,17.81712]
[1777117577474,34.37,77610.34,0.01,-0.17777,0.00011,17.83282]
[1777117580729,34.37,77598.29,0.01,-0.1791,0.00011,17.9138]
[1777117586539,34.37,77596.05,0.01,-0.17933,0.00011,17.92803]
[1777117591574,34.37,77596.32,0.01,-0.17926,0.00011,17.92145]
[1777117592515,34.37,77596.32,0.01,-0.17926,0.00011,17.92145]
[1777117592653,34.37,77596.32,0.01,-0.17926,0.00011,17.92145]
[1777117594902,34.37,77595.53,0.01,-0.17934,0.00011,17.92635]
[1777117595345,34.37,77595.53,0.01,-0.17934,0.00011,17.92635]
[1777117596124,34.37,77595.63,0.01,-0.17933,0.00011,17.92553]
[1777117596609,34.37,77595.28,0.01,-0.17936,0.00011,17.92775]
[1777117597601,34.37,77595.28,0.01,-0.17936,0.00011,17.92775]
[1777117597702,34.37,77595.81,0.01,-0.1793,0.00011,17.92402]
[1777117603660,34.36,77595.94,0.01,-0.17927,0.00011,17.92233]
[1777117608694,34.36,77595.59,0.01,-0.1793,0.00011,17.92405]
[1777117610480,34.36,77595.59,0.01,-0.1793,0.00011,17.92393]
[1777117610624,34.36,77595.59,0.01,-0.1793,0.00011,17.92393]
[1777117618321,34.36,77596.51,0.01,-0.17918,0.00011,17.91677]
[1777117621301,34.36,77596.91,0.01,-0.17913,0.00011,17.91374]
[1777117621352,34.36,77596.91,0.01,-0.17913,0.00011,17.91374]
[1777117630849,34.36,77596.99,0.01,-0.17911,0.00011,17.91224]
[1777117632042,34.36,77597.62,0.01,-0.17904,0.00011,17.90789]
[1777117632169,34.36,77597.62,0.01,-0.17904,0.00011,17.90789]
[1777117640918,34.36,77599.02,0.01,-0.17887,0.00011,17.89769]
[1777117647968,34.35,77599.29,0.01,-0.17883,0.00011,17.89539]
[1777117649205,34.35,77599.29,0.01,-0.17883,0.00011,17.89539]
[1777117649308,34.35,77599.29,0.01,-0.17883,0.00011,17.89539]
[1777117659681,34.35,77597.19,0.01,-0.17903,0.00011,17.905]
[1777117659867,34.35,77597.19,0.01,-0.17903,0.00011,17.905]
[1777117666172,34.35,77597.09,0.01,-0.17904,0.00011,17.90536]
[1777117670415,34.35,77597.6,0.01,-0.17898,0.00011,17.90172]
[1777117671390,34.35,77597.14,0.01,-0.17903,0.00011,17.90472]
[1777117677119,34.35,77596.83,0.01,-0.17906,0.00011,17.9067]
[1777117677251,34.35,77596.83,0.01,-0.17906,0.00011,17.9067]
[1777117683432,34.35,77596.64,0.01,-0.17907,0.00011,17.90768]
[1777117683946,34.35,77596.64,0.01,-0.17907,0.00011,17.90768]
[1777117687894,34.35,77597.1,0.01,-0.17902,0.00011,17.90444]
[1777117688023,34.35,77597.04,0.01,-0.17903,0.00011,17.90478]
[1777117693545,34.35,77597.08,0.01,-0.17902,0.00011,17.90438]
[1777117694104,34.35,77599.33,0.01,-0.17877,0.00011,17.88911]
[1777117695435,34.35,77602.41,0.01,-0.17843,0.00011,17.86825]
[1777117700611,34.35,77603.07,0.01,-0.17836,0.00011,17.86389]
[1777117706374,34.35,77605.73,0.01,-0.17805,0.00011,17.84503]
[1777117712657,34.35,77606.17,0.01,-0.17796,0.00011,17.83734]
[1777117718254,34.34,77614.61,0.01,-0.17701,0.00011,17.77934]
[1777117722158,34.34,77620.86,0.01,-0.17632,0.00011,17.73656]
[1777117722192,34.34,77620.86,0.01,-0.17632,0.00011,17.73656]
[1777117722499,34.34,77620.86,0.01,-0.17632,0.00011,17.73656]
[1777117722505,34.34,77620.86,0.01,-0.17632,0.00011,17.73656]
[1777117722590,34.34,77621.25,0.01,-0.17627,0.00011,17.73385]
[1777117724615,34.34,77621.25,0.01,-0.17627,0.00011,17.73379]
[1777117730295,34.34,77622.5,0.01,-0.17613,0.00011,17.72486]
[1777117730618,34.34,77622.5,0.01,-0.17613,0.00011,17.72486]
[1777117730938,34.34,77622.5,0.01,-0.17613,0.00011,17.72486]
[1777117732642,34.34,77623.29,0.01,-0.17604,0.00011,17.71943]
[1777117733727,34.34,77624.53,0.01,-0.1759,0.00011,17.71087]
[1777117734740,34.34,77624.64,0.01,-0.17589,0.00011,17.71005]
[1777117740455,34.34,77625.16,0.01,-0.17582,0.00011,17.70616]
[1777117745549,34.34,77625.7,0.01,-0.17576,0.00011,17.70205]
[1777117750687,34.34,77628.64,0.01,-0.17543,0.00011,17.68159]
[1777117752945,34.34,77628.64,0.01,-0.17543,0.00011,17.68159]
[1777117753039,34.34,77627.84,0.01,-0.17551,0.00011,17.68685]
[1777117754848,34.34,77627.84,0.01,-0.17551,0.00011,17.68685]
[1777117754920,34.34,77628.19,0.01,-0.17547,0.00011,17.68431]
[1777117758754,34.34,77634.02,0.01,-0.17483,0.00011,17.64452]
[1777117758844,34.34,77632.83,0.01,-0.17496,0.00011,17.65258]
[1777117759254,34.34,77632.83,0.01,-0.17496,0.00011,17.65258]
[1777117760755,34.34,77632.83,0.01,-0.17496,0.00011,17.65254]
[1777117765790,34.34,77633.26,0.01,-0.17491,0.00011,17.64955]
[1777117770825,34.34,77633.48,0.01,-0.17488,0.00011,17.64774]
[1777117774612,34.33,77634.03,0.01,-0.17479,0.00011,17.63962]
[1777117775859,34.33,77644.91,0.01,-0.17359,0.00011,17.56561]
[1777117780895,34.33,77645.77,0.01,-0.1735,0.00011,17.55968]
[1777117781382,34.33,77645.77,0.01,-0.1735,0.00011,17.55968]
[1777117786937,34.33,77642.87,0.01,-0.17382,0.00011,17.57941]
[1777117792580,34.33,77642.8,0.01,-0.17382,0.00011,17.57992]
[1777117799021,34.33,77642.77,0.01,-0.17383,0.00011,17.58026]
[1777117805063,34.34,77642.7,0.01,-0.17384,0.00011,17.5809]
[1777117807701,34.34,77643.71,0.01,-0.17373,0.00011,17.57407]
[1777117807816,34.34,77643.71,0.01,-0.17373,0.00011,17.57407]
[1777117807826,34.34,77643.71,0.01,-0.17373,0.00011,17.57407]
[1777117807841,34.34,77643.71,0.01,-0.17373,0.00011,17.57407]
[1777117807887,34.34,77643.71,0.01,-0.17373,0.00011,17.57407]
[1777117807911,34.34,77643.71,0.01,-0.17373,0.00011,17.57407]
[1777117807943,34.34,77643.71,0.01,-0.17373,0.00011,17.57407]
[1777117807976,34.34,77643.71,0.01,-0.17373,0.00011,17.57407]
[1777117808004,34.34,77643.71,0.01,-0.17373,0.00011,17.57407]
[1777117808036,34.34,77643.71,0.01,-0.17373,0.00011,17.57407]
[1777117808063,34.34,77643.71,0.01,-0.17373,0.00011,17.57407]
[1777117808096,34.34,77643.71,0.01,-0.17373,0.00011,17.57407]
[1777117808079,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117808126,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117808157,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117808188,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117808229,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117808260,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117808290,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117808321,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117808353,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117808383,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117808414,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117808444,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117808473,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117808562,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117808715,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117808745,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117808776,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117808807,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117808839,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117808871,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117808902,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117808935,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117808964,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117808996,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117809027,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117809033,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117809058,34.34,77643.89,0.01,-0.17371,0.00011,17.57293]
[1777117809065,34.34,77643.89,0.01,-0.17371,0.00011,17.57298]
[1777117809802,34.34,77643.89,0.01,-0.17371,0.00011,17.57298]
[1777117809812,34.34,77643.89,0.01,-0.17371,0.00011,17.57298]
[1777117809903,34.34,77643.89,0.01,-0.17371,0.00011,17.57303]
[1777117815885,34.34,77645.76,0.01,-0.17351,0.00011,17.56046]
[1777117821177,34.34,77645.81,0.01,-0.17351,0.00011,17.56054]
[1777117826093,34.34,77648.59,0.01,-0.17321,0.00011,17.54149]
[1777117832087,34.34,77647.93,0.01,-0.17327,0.00011,17.54545]
[1777117837585,34.34,77647.36,0.01,-0.17331,0.00011,17.54569]
[1777117842931,34.34,77646.97,0.01,-0.17336,0.00011,17.54879]
[1777117853200,34.34,77647.36,0.01,-0.17333,0.00011,17.547]
[1777117859077,34.34,77647.41,0.01,-0.17333,0.00011,17.54703]
[1777117864478,34.34,77648.56,0.01,-0.1732,0.00011,17.53885]
[1777117871109,34.34,77648.6,0.01,-0.17319,0.00011,17.53805]
[1777117871729,34.34,77648.6,0.01,-0.17319,0.00011,17.53805]
[1777117871766,34.34,77648.6,0.01,-0.17319,0.00011,17.53805]
[1777117871802,34.34,77649.63,0.01,-0.17307,0.00011,17.53073]
[1777117876016,34.34,77651.01,0.01,-0.17292,0.00011,17.52116]
[1777117876102,34.34,77651.01,0.01,-0.17292,0.00011,17.52116]
[1777117876466,34.34,77652.51,0.01,-0.17275,0.00011,17.51078]
[1777117878982,34.34,77661.85,0.01,-0.17174,0.00011,17.44718]
[1777117880813,34.34,77665.31,0.01,-0.17136,0.00011,17.42358]
[1777117880820,34.34,77664.4,0.01,-0.17146,0.00011,17.42975]
[1777117882837,34.34,77663.67,0.01,-0.17154,0.00011,17.4347]
[1777117883710,34.34,77663.85,0.01,-0.17152,0.00011,17.43345]
[1777117884117,34.34,77663.85,0.01,-0.17152,0.00011,17.43345]
[1777117888944,34.34,77662.21,0.01,-0.17169,0.00011,17.4445]
[1777117893985,34.34,77661.6,0.01,-0.17173,0.00011,17.44444]
[1777117895596,34.33,77661.49,0.01,-0.17174,0.00011,17.44511]
[1777117895875,34.33,77661.49,0.01,-0.17174,0.00011,17.44511]
[1777117902128,34.33,77660.42,0.01,-0.17185,0.00011,17.45215]
[1777117907049,34.33,77658.99,0.01,-0.172,0.00011,17.46164]
[1777117907349,34.33,77658.19,0.01,-0.17209,0.00011,17.46702]
[1777117908568,34.33,77658.19,0.01,-0.17209,0.00011,17.46697]
[1777117909634,34.33,77658.12,0.01,-0.17209,0.00011,17.46739]
[1777117911593,34.33,77657.48,0.01,-0.17216,0.00011,17.47162]
[1777117917849,34.33,77656.59,0.01,-0.17225,0.00011,17.47722]
[1777117918804,34.33,77656.59,0.01,-0.17225,0.00011,17.47722]
[1777117923412,34.33,77656.09,0.01,-0.1723,0.00011,17.48027]
[1777117923617,34.33,77656.09,0.01,-0.1723,0.00011,17.48027]
[1777117925003,34.33,77656.09,0.01,-0.1723,0.00011,17.4802]
[1777117925014,34.33,77656.09,0.01,-0.1723,0.00011,17.4802]
[1777117925517,34.33,77655.93,0.01,-0.17232,0.00011,17.48122]
[1777117925911,34.33,77655.93,0.01,-0.17231,0.00011,17.48115]
[1777117926675,34.33,77655.93,0.01,-0.17231,0.00011,17.48115]
[1777117926917,34.33,77651.92,0.01,-0.17275,0.00011,17.50835]
[1777117931953,34.33,77648.89,0.01,-0.17308,0.00011,17.52923]
[1777117936987,34.33,77650.84,0.01,-0.17287,0.00011,17.51617]
[1777117938907,34.33,77651.49,0.01,-0.1728,0.00011,17.51179]
[1777117939716,34.33,77651.51,0.01,-0.1728,0.00011,17.5117]
[1777117940013,34.33,77654.09,0.01,-0.17252,0.00011,17.4942]
[1777117941768,34.33,77653.67,0.01,-0.17257,0.00011,17.49712]
[1777117941842,34.33,77653.83,0.01,-0.17255,0.00011,17.49609]
[1777117948068,34.33,77653.82,0.01,-0.17256,0.00011,17.49631]
[1777117948398,34.33,77653.82,0.01,-0.17256,0.00011,17.49631]
[1777117949880,34.33,77655.92,0.01,-0.17233,0.00011,17.48188]
[1777117950080,34.33,77660.31,0.01,-0.17185,0.00011,17.4519]
[1777117953383,34.33,77661.52,0.01,-0.17168,0.00011,17.43945]
[1777117953397,34.33,77661.52,0.01,-0.17168,0.00011,17.43945]
[1777117954109,34.33,77661.44,0.01,-0.17169,0.00011,17.43993]
[1777117960150,34.33,77661.81,0.01,-0.17165,0.00011,17.43704]
[1777117960521,34.33,77661.81,0.01,-0.17165,0.00011,17.43704]
[1777117960641,34.33,77661.81,0.01,-0.17165,0.00011,17.43704]
[1777117966181,34.33,77660.63,0.01,-0.17177,0.00011,17.44483]
[1777117971228,34.33,77662.66,0.01,-0.17155,0.00011,17.43069]
[1777117972746,34.33,77663.26,0.01,-0.17148,0.00011,17.42658]
[1777117974091,34.33,77663.15,0.01,-0.17149,0.00011,17.4273]
[1777117979285,34.33,77661.87,0.01,-0.17163,0.00011,17.43585]
[1777117985054,34.33,77664.24,0.01,-0.17137,0.00011,17.41962]
[1777117987187,34.33,77664.69,0.01,-0.17132,0.00011,17.41653]
[1777117992714,34.33,77664.22,0.01,-0.17137,0.00011,17.41976]
[1777117998932,34.33,77672.04,0.01,-0.17053,0.00011,17.36663]
[1777118005438,34.33,77671.07,0.01,-0.17064,0.00011,17.37368]
[1777118011568,34.33,77665.1,0.01,-0.17129,0.00011,17.41484]
[1777118016800,34.33,77666.18,0.01,-0.17115,0.00011,17.40382]
[1777118023123,34.33,77664.44,0.01,-0.17135,0.00011,17.41615]
[1777118028198,34.33,77663.97,0.01,-0.1714,0.00011,17.41965]
[1777118034872,34.33,77664.68,0.01,-0.17132,0.00011,17.41458]
[1777118040603,34.33,77667.29,0.01,-0.17104,0.00011,17.3967]
[1777118045755,34.33,77668.04,0.01,-0.17096,0.00011,17.39171]
[1777118050790,34.33,77664.25,0.01,-0.17138,0.00011,17.41813]
[1777118056730,34.34,77664.31,0.01,-0.17138,0.00011,17.41834]
[1777118058770,34.34,77664.44,0.01,-0.17137,0.00011,17.41768]
[1777118059612,34.34,77664.93,0.01,-0.17132,0.00011,17.41458]
[1777118064888,34.34,77666.3,0.01,-0.17118,0.00011,17.40537]
[1777118069946,34.34,77667.01,0.01,-0.1711,0.00011,17.40045]
[1777118070115,34.34,77667.01,0.01,-0.1711,0.00011,17.40045]
[1777118074334,34.34,77665.66,0.01,-0.17121,0.00011,17.40547]
[1777118074498,34.34,77665.13,0.01,-0.17127,0.00011,17.40903]
[1777118074959,34.34,77665.13,0.01,-0.17127,0.00011,17.40899]
[1777118077168,34.34,77652.65,0.01,-0.17262,0.00011,17.49372]
[1777118077853,34.34,77652.65,0.01,-0.17262,0.00011,17.49372]
[1777118078010,34.34,77651.87,0.01,-0.1727,0.00011,17.49901]
[1777118083015,34.34,77652.05,0.01,-0.17268,0.00011,17.49771]
[1777118087255,34.34,77652.3,0.01,-0.17266,0.00011,17.49599]
[1777118087317,34.34,77640.59,0.01,-0.17393,0.00011,17.57556]
[1777118088160,34.34,77640.59,0.01,-0.17393,0.00011,17.57556]
[1777118088238,34.34,77637.06,0.01,-0.17432,0.00011,17.59953]
[1777118090686,34.34,77634.64,0.01,-0.17459,0.00011,17.61618]
[1777118091394,34.34,77634.64,0.01,-0.17459,0.00011,17.61618]
[1777118091076,34.34,77634.12,0.01,-0.17464,0.00011,17.61978]
[1777118092079,34.34,77633.7,0.01,-0.17469,0.00011,17.62268]
[1777118094822,34.34,77635.03,0.01,-0.17455,0.00011,17.61375]
[1777118095103,34.34,77635.03,0.01,-0.17455,0.00011,17.61381]
[1777118098748,34.34,77635.53,0.01,-0.17449,0.00011,17.61057]
[1777118099891,34.34,77636.06,0.01,-0.17444,0.00011,17.60697]
[1777118102200,34.34,77636.06,0.01,-0.17444,0.00011,17.60711]
[1777118108230,34.34,77638.29,0.01,-0.1742,0.00011,17.59221]
[1777118114480,34.34,77638.64,0.01,-0.17417,0.00011,17.59018]
[1777118119977,34.34,77636.15,0.01,-0.17444,0.00011,17.60726]
[1777118125310,34.34,77634.26,0.01,-0.17465,0.00011,17.62034]
[1777118130346,34.34,77633.75,0.01,-0.17471,0.00011,17.62409]
[1777118134871,34.34,77632.8,0.01,-0.17479,0.00011,17.62679]
[1777118135381,34.34,77633.63,0.01,-0.1747,0.00011,17.62122]
[1777118135852,34.34,77633.63,0.01,-0.1747,0.00011,17.62122]
[1777118136903,34.34,77634.32,0.01,-0.17463,0.00011,17.6166]
[1777118137882,34.34,77635.49,0.01,-0.1745,0.00011,17.60873]
[1777118137942,34.34,77636.24,0.01,-0.17442,0.00011,17.60371]
[1777118141950,34.34,77637.45,0.01,-0.17429,0.00011,17.59574]
[1777118142205,34.34,77637.45,0.01,-0.17429,0.00011,17.59574]
[1777118142272,34.34,77637.45,0.01,-0.17429,0.00011,17.59582]
[1777118143751,34.34,77637.45,0.01,-0.17429,0.00011,17.59582]
[1777118144404,34.34,77637.45,0.01,-0.17429,0.00011,17.59582]
[1777118145649,34.34,77637.45,0.01,-0.17429,0.00011,17.59579]
[1777118146458,34.34,77637.45,0.01,-0.17429,0.00011,17.59559]
[1777118147198,34.34,77637.45,0.01,-0.17429,0.00011,17.59559]
[1777118147298,34.34,77639.39,0.01,-0.17407,0.00011,17.58229]
[1777118147832,34.34,77639.39,0.01,-0.17407,0.00011,17.58229]
[1777118148464,34.34,77639.39,0.01,-0.17407,0.00011,17.58229]
[1777118150112,34.34,77644.18,0.01,-0.17355,0.00011,17.54964]
[1777118150482,34.34,77647.15,0.01,-0.17322,0.00011,17.52926]
[1777118150855,34.34,77647.15,0.01,-0.17322,0.00011,17.52926]
[1777118150865,34.34,77647.15,0.01,-0.17322,0.00011,17.52926]
[1777118150923,34.34,77647.23,0.01,-0.17321,0.00011,17.52866]
[1777118151755,34.34,77647.23,0.01,-0.17321,0.00011,17.52866]
[1777118152001,34.34,77647.23,0.01,-0.17321,0.00011,17.52866]
[1777118152012,34.34,77647.4,0.01,-0.17319,0.00011,17.52745]
[1777118158210,34.34,77647.61,0.01,-0.17317,0.00011,17.52584]
[1777118158311,34.34,77647.96,0.01,-0.17312,0.00011,17.52292]
[1777118159805,34.34,77647.96,0.01,-0.17312,0.00011,17.52292]
[1777118160238,34.34,77647.96,0.01,-0.17312,0.00011,17.52292]
[1777118165458,34.34,77652.3,0.01,-0.17264,0.00011,17.49253]
[1777118166344,34.34,77652.46,0.01,-0.17262,0.00011,17.49128]
[1777118167066,34.34,77652.83,0.01,-0.17257,0.00011,17.48846]
[1777118167851,34.34,77653.03,0.01,-0.17255,0.00011,17.48695]
[1777118172912,34.33,77655.79,0.01,-0.17224,0.00011,17.46757]
[1777118173148,34.33,77655.79,0.01,-0.17224,0.00011,17.46757]
[1777118178683,34.33,77659.94,0.01,-0.17177,0.00011,17.43829]
[1777118180592,34.33,77659.83,0.01,-0.17178,0.00011,17.43889]
[1777118182032,34.33,77659.97,0.01,-0.17176,0.00011,17.43779]
[1777118183198,34.33,77660.48,0.01,-0.1717,0.00011,17.43402]
[1777118189049,34.33,77665.03,0.01,-0.1712,0.00011,17.40233]
[1777118195156,34.33,77665.03,0.01,-0.17116,0.00011,17.39779]
[1777118201093,34.33,77666.19,0.01,-0.17103,0.00011,17.38929]
[1777118204311,34.33,77666.69,0.01,-0.17097,0.00011,17.3856]
[1777118207626,34.32,77664.57,0.01,-0.17119,0.00011,17.39963]
[1777118207889,34.32,77664.33,0.01,-0.17122,0.00011,17.40117]
[1777118212933,34.32,77663.99,0.01,-0.17125,0.00011,17.4031]
[1777118213001,34.32,77662.85,0.01,-0.17137,0.00011,17.41076]
[1777118218476,34.32,77656.82,0.01,-0.17202,0.00011,17.45158]
[1777118224001,34.32,77655.69,0.01,-0.17214,0.00011,17.4589]
[1777118229036,34.32,77654.03,0.01,-0.17231,0.00011,17.46989]
[1777118235411,34.32,77655.16,0.01,-0.17219,0.00011,17.46197]
[1777118241088,34.32,77655.16,0.01,-0.17218,0.00011,17.46157]
[1777118241190,34.32,77657.26,0.01,-0.17195,0.00011,17.44723]
[1777118246226,34.32,77657.71,0.01,-0.1719,0.00011,17.44395]
[1777118246364,34.32,77657.71,0.01,-0.1719,0.00011,17.44395]
[1777118252016,34.32,77657.42,0.01,-0.1719,0.00011,17.4416]
[1777118256581,34.32,77657.39,0.01,-0.1719,0.00011,17.44157]
[1777118256707,34.32,77657.39,0.01,-0.1719,0.00011,17.44157]
[1777118262086,34.32,77658.99,0.01,-0.17172,0.00011,17.43026]
[1777118268310,34.32,77659.69,0.01,-0.17163,0.00011,17.42512]
[1777118272180,34.32,77659.69,0.01,-0.17163,0.00011,17.42488]
[1777118272382,34.32,77659.69,0.01,-0.17163,0.00011,17.42488]
[1777118278379,34.31,77660.26,0.01,-0.17155,0.00011,17.41999]
[1777118282698,34.31,77661.17,0.01,-0.17145,0.00011,17.41332]
[1777118282867,34.31,77661.17,0.01,-0.17145,0.00011,17.41332]
[1777118286376,34.31,77661.8,0.01,-0.17137,0.00011,17.4087]
[1777118286475,34.31,77661.91,0.01,-0.17136,0.00011,17.40784]
[1777118292020,34.31,77662.08,0.01,-0.17133,0.00011,17.40614]
[1777118292909,34.31,77664.13,0.01,-0.17111,0.00011,17.39207]
[1777118292915,34.31,77664.13,0.01,-0.17111,0.00011,17.39207]
[1777118293485,34.31,77664.23,0.01,-0.1711,0.00011,17.3913]
[1777118295756,34.31,77665.06,0.01,-0.17101,0.00011,17.38547]
[1777118298480,34.31,77665.06,0.01,-0.17101,0.00011,17.38547]
[1777118298567,34.31,77665.06,0.01,-0.17101,0.00011,17.38547]
[1777118298578,34.31,77664.86,0.01,-0.17102,0.00011,17.38659]
[1777118300259,34.31,77664.86,0.01,-0.17102,0.00011,17.3865]
[1777118301056,34.31,77665.05,0.01,-0.171,0.00011,17.38513]
[1777118301491,34.31,77665.05,0.01,-0.171,0.00011,17.38513]
[1777118305573,34.31,77668.88,0.01,-0.17058,0.00011,17.35878]
[1777118306017,34.31,77668.82,0.01,-0.17059,0.00011,17.35914]
[1777118306768,34.31,77668.86,0.01,-0.17058,0.00011,17.35882]
[1777118307893,34.31,77668.86,0.01,-0.17058,0.00011,17.35882]
[1777118309244,34.31,77668.63,0.01,-0.17061,0.00011,17.36028]
[1777118309453,34.31,77668.63,0.01,-0.17061,0.00011,17.36023]
[1777118309976,34.31,77668.63,0.01,-0.17061,0.00011,17.36023]
[1777118312619,34.31,77668.63,0.01,-0.17057,0.00011,17.35607]
[1777118317655,34.31,77668.13,0.01,-0.17062,0.00011,17.35921]
[1777118321604,34.31,77667.56,0.01,-0.17068,0.00011,17.36298]
[1777118321655,34.31,77667.55,0.01,-0.17068,0.00011,17.36299]
[1777118321690,34.31,77667.55,0.01,-0.17068,0.00011,17.36299]
[1777118322508,34.31,77667.34,0.01,-0.1707,0.00011,17.36431]
[1777118327487,34.31,77667.34,0.01,-0.1707,0.00011,17.36422]
[1777118327587,34.3,77667.91,0.01,-0.17064,0.00011,17.36021]
[1777118327797,34.3,77667.91,0.01,-0.17064,0.00011,17.36021]
[1777118327811,34.3,77667.91,0.01,-0.17064,0.00011,17.36021]
[1777118327822,34.3,77667.91,0.01,-0.17064,0.00011,17.36021]
[1777118327933,34.3,77666.8,0.01,-0.17076,0.00011,17.36777]
[1777118329672,34.3,77666.8,0.01,-0.17076,0.00011,17.36774]
[1777118329773,34.3,77666.79,0.01,-0.17076,0.00011,17.36776]
[1777118334775,34.3,77666.69,0.01,-0.17077,0.00011,17.36819]
[1777118342103,34.3,77666.53,0.01,-0.17078,0.00011,17.36907]
[1777118342204,34.3,77666.53,0.01,-0.17078,0.00011,17.36885]
[1777118347866,34.3,77666.9,0.01,-0.17073,0.00011,17.36606]
[1777118355023,34.3,77667.92,0.01,-0.17062,0.00011,17.35891]
[1777118360959,34.3,77666.82,0.01,-0.17073,0.00011,17.36585]
[1777118366684,34.3,77666.35,0.01,-0.17078,0.00011,17.36887]
[1777118367980,34.3,77666.32,0.01,-0.17078,0.00011,17.36897]
[1777118368081,34.3,77666.32,0.01,-0.17078,0.00011,17.36892]
[1777118370909,34.3,77666.59,0.01,-0.17075,0.00011,17.36698]
[1777118371029,34.3,77666.55,0.01,-0.17072,0.00011,17.36321]
[1777118374570,34.3,77666.74,0.01,-0.1707,0.00011,17.36181]
[1777118376275,34.3,77666.65,0.01,-0.17071,0.00011,17.36233]
[1777118376377,34.3,77666.65,0.01,-0.17071,0.00011,17.36224]
[1777118377444,34.3,77666.65,0.01,-0.17071,0.00011,17.36224]
[1777118378300,34.3,77666.66,0.01,-0.17071,0.00011,17.36212]
[1777118384121,34.3,77666.66,0.01,-0.1707,0.00011,17.36184]
[1777118389199,34.3,77667.04,0.01,-0.17066,0.00011,17.35907]
[1777118390449,34.3,77667.52,0.01,-0.1706,0.00011,17.35547]
[1777118390671,34.3,77667.52,0.01,-0.1706,0.00011,17.35547]
[1777118390708,34.3,77668.16,0.01,-0.17053,0.00011,17.35094]
[1777118393850,34.3,77670.4,0.01,-0.17028,0.00011,17.33545]
[1777118394191,34.3,77670.03,0.01,-0.17032,0.00011,17.33794]
[1777118394996,34.3,77670.03,0.01,-0.17032,0.00011,17.33794]
[1777118398621,34.3,77670.77,0.01,-0.17024,0.00011,17.33279]
[1777118403779,34.3,77670.28,0.01,-0.1703,0.00011,17.3362]
[1777118409298,34.3,77669.17,0.01,-0.17042,0.00011,17.34407]
[1777118414334,34.3,77668.26,0.01,-0.17053,0.00011,17.35074]
[1777118419137,34.3,77668.3,0.01,-0.17052,0.00011,17.35057]
[1777118419368,34.3,77668.96,0.01,-0.17045,0.00011,17.34605]
[1777118424403,34.3,77668.86,0.01,-0.17046,0.00011,17.34684]
[1777118429655,34.3,77666.55,0.01,-0.17072,0.00011,17.36274]
[1777118429756,34.3,77665.87,0.01,-0.17079,0.00011,17.36742]
[1777118430918,34.3,77665.87,0.01,-0.17079,0.00011,17.36742]
[1777118431559,34.3,77665.18,0.01,-0.17084,0.00011,17.36824]
[1777118433544,34.3,77665.18,0.01,-0.17084,0.00011,17.3683]
[1777118433645,34.3,77664.87,0.01,-0.17087,0.00011,17.37047]
[1777118434251,34.3,77664.87,0.01,-0.17087,0.00011,17.37047]
[1777118434352,34.3,77664.87,0.01,-0.17087,0.00011,17.37053]
[1777118439508,34.3,77663.27,0.01,-0.17105,0.00011,17.38174]
[1777118444544,34.3,77662.41,0.01,-0.17115,0.00011,17.38793]
[1777118446384,34.3,77661.56,0.01,-0.17124,0.00011,17.39379]
[1777118446485,34.3,77661.42,0.01,-0.17126,0.00011,17.39481]
[1777118452413,34.3,77660.88,0.01,-0.17132,0.00011,17.3989]
[1777118460706,34.3,77659.61,0.01,-0.17147,0.00011,17.40784]
[1777118465856,34.3,77658.76,0.01,-0.17157,0.00011,17.4143]
[1777118472609,34.31,77658.14,0.01,-0.17165,0.00011,17.41907]
[1777118477775,34.31,77658.0,0.01,-0.17167,0.00011,17.42036]
[1777118484824,34.31,77657.89,0.01,-0.17169,0.00011,17.42167]
[1777118489431,34.31,77657.89,0.01,-0.17169,0.00011,17.42167]
[1777118489566,34.31,77657.89,0.01,-0.17169,0.00011,17.42167]
[1777118495408,34.31,77657.08,0.01,-0.17176,0.00011,17.42384]
[1777118495664,34.31,77657.08,0.01,-0.17176,0.00011,17.42384]
[1777118495747,34.31,77657.08,0.01,-0.17176,0.00011,17.42384]
[1777118500801,34.31,77658.48,0.01,-0.17161,0.00011,17.41473]
[1777118501720,34.31,77658.48,0.01,-0.17161,0.00011,17.41473]
[1777118506981,34.31,77657.95,0.01,-0.17168,0.00011,17.41894]
[1777118513023,34.31,77659.06,0.01,-0.17156,0.00011,17.41189]
[1777118517362,34.31,77659.48,0.01,-0.17152,0.00011,17.40911]
[1777118518056,34.31,77659.72,0.01,-0.1715,0.00011,17.40784]
[1777118520751,34.31,77659.72,0.01,-0.1715,0.00011,17.40793]
[1777118521180,34.31,77657.68,0.01,-0.17172,0.00011,17.42191]
[1777118521196,34.31,77657.68,0.01,-0.17172,0.00011,17.42191]
[1777118521268,34.31,77657.68,0.01,-0.17172,0.00011,17.42191]
[1777118521605,34.31,77657.68,0.01,-0.17172,0.00011,17.42191]
[1777118521627,34.31,77651.5,0.01,-0.1724,0.00011,17.46413]
[1777118527124,34.31,77648.59,0.01,-0.17271,0.00011,17.48394]
[1777118532159,34.31,77649.53,0.01,-0.17261,0.00011,17.47744]
[1777118540217,34.31,77650.33,0.01,-0.17252,0.00011,17.47196]
[1777118546259,34.32,77652.0,0.01,-0.17235,0.00011,17.46111]
[1777118552301,34.32,77653.16,0.01,-0.17219,0.00011,17.44926]
[1777118557335,34.32,77648.09,0.01,-0.17276,0.00011,17.48494]
[1777118562370,34.32,77647.9,0.01,-0.1728,0.00011,17.48737]
[1777118567734,34.32,77647.76,0.01,-0.17284,0.00011,17.48952]
[1777118568338,34.32,77645.12,0.01,-0.17313,0.00011,17.50771]
[1777118568436,34.32,77644.51,0.01,-0.1732,0.00011,17.51207]
[1777118574455,34.33,77644.38,0.01,-0.17323,0.00011,17.51417]
[1777118575312,34.33,77644.38,0.01,-0.17323,0.00011,17.51417]
[1777118575461,34.33,77644.59,0.01,-0.17321,0.00011,17.51294]
[1777118581091,34.33,77644.66,0.01,-0.17321,0.00011,17.51307]
[1777118581344,34.33,77644.66,0.01,-0.17321,0.00011,17.51307]
[1777118581511,34.33,77644.63,0.01,-0.17323,0.00011,17.51388]
[1777118586959,34.33,77635.68,0.01,-0.17421,0.00011,17.57534]
[1777118592589,34.33,77635.49,0.01,-0.17424,0.00011,17.57723]
[1777118600279,34.33,77635.44,0.01,-0.17425,0.00011,17.5777]
[1777118606055,34.33,77638.04,0.01,-0.17398,0.00011,17.56056]
[1777118611604,34.34,77636.89,0.01,-0.17411,0.00011,17.56872]
[1777118611721,34.34,77636.89,0.01,-0.17408,0.00011,17.56477]
[1777118616757,34.34,77632.16,0.01,-0.1746,0.00011,17.59691]
[1777118621792,34.34,77631.04,0.01,-0.17472,0.00011,17.60463]
[1777118627834,34.34,77631.83,0.01,-0.17464,0.00011,17.59948]
[1777118633703,34.34,77636.11,0.01,-0.17417,0.00011,17.57072]
[1777118638911,34.34,77637.15,0.01,-0.17407,0.00011,17.56399]
[1777118643915,34.34,77638.79,0.01,-0.17389,0.00011,17.55316]
[1777118648981,34.34,77639.37,0.01,-0.17383,0.00011,17.54963]
[1777118654016,34.34,77638.53,0.01,-0.17393,0.00011,17.5556]
[1777118660273,34.34,77637.04,0.01,-0.17409,0.00011,17.56572]
[1777118666100,34.34,77633.8,0.01,-0.17445,0.00011,17.58803]
[1777118671135,34.34,77630.83,0.01,-0.17475,0.00011,17.60421]
[1777118676170,34.34,77631.17,0.01,-0.17471,0.00011,17.60173]
[1777118681384,34.34,77631.06,0.01,-0.17472,0.00011,17.60241]
[1777118686663,34.34,77639.83,0.01,-0.17375,0.00011,17.54249]
[1777118692284,34.34,77636.96,0.01,-0.17406,0.00011,17.56165]
[1777118697319,34.34,77635.06,0.01,-0.17427,0.00011,17.57436]
[1777118702357,34.34,77633.42,0.01,-0.17445,0.00011,17.58536]
[1777118707392,34.34,77633.15,0.01,-0.17447,0.00011,17.58713]
[1777118710681,34.34,77632.45,0.01,-0.17455,0.00011,17.59186]
[1777118710697,34.34,77632.45,0.01,-0.17455,0.00011,17.59186]
[1777118710780,34.34,77632.06,0.01,-0.17459,0.00011,17.59445]
[1777118711752,34.34,77632.06,0.01,-0.17459,0.00011,17.59445]
[1777118711836,34.34,77631.84,0.01,-0.17462,0.00011,17.59591]
[1777118713801,34.34,77631.84,0.01,-0.17462,0.00011,17.59591]
[1777118714769,34.34,77631.6,0.01,-0.17464,0.00011,17.59747]
[1777118714803,34.34,77631.6,0.01,-0.17464,0.00011,17.59747]
[1777118714813,34.34,77631.6,0.01,-0.17464,0.00011,17.59747]
[1777118714830,34.34,77631.6,0.01,-0.17464,0.00011,17.59747]
[1777118714859,34.34,77631.6,0.01,-0.17464,0.00011,17.59747]
[1777118714889,34.34,77631.6,0.01,-0.17464,0.00011,17.59747]
[1777118714917,34.34,77631.6,0.01,-0.17464,0.00011,17.59747]
[1777118714947,34.34,77631.6,0.01,-0.17464,0.00011,17.59747]
[1777118714977,34.34,77631.6,0.01,-0.17464,0.00011,17.59747]
[1777118715009,34.34,77631.6,0.01,-0.17464,0.00011,17.59747]
[1777118714988,34.34,77631.6,0.01,-0.17464,0.00011,17.59744]
[1777118715069,34.34,77631.6,0.01,-0.17464,0.00011,17.59744]
[1777118715100,34.34,77631.6,0.01,-0.17464,0.00011,17.59744]
[1777118715130,34.34,77631.6,0.01,-0.17464,0.00011,17.59744]
[1777118715160,34.34,77631.6,0.01,-0.17464,0.00011,17.59744]
[1777118715189,34.34,77631.6,0.01,-0.17464,0.00011,17.59744]
[1777118715219,34.34,77631.6,0.01,-0.17464,0.00011,17.59744]
[1777118715250,34.34,77631.6,0.01,-0.17464,0.00011,17.59744]
[1777118715280,34.34,77631.6,0.01,-0.17464,0.00011,17.59744]
[1777118715310,34.34,77631.6,0.01,-0.17464,0.00011,17.59744]
[1777118715341,34.34,77631.6,0.01,-0.17464,0.00011,17.59744]
[1777118715371,34.34,77631.6,0.01,-0.17464,0.00011,17.59744]
[1777118715401,34.34,77631.6,0.01,-0.17464,0.00011,17.59744]
[1777118715434,34.34,77631.6,0.01,-0.17464,0.00011,17.59744]
[1777118715465,34.34,77631.6,0.01,-0.17464,0.00011,17.59744]
[1777118715468,34.34,77631.6,0.01,-0.17464,0.00011,17.59744]
[1777118715498,34.34,77631.6,0.01,-0.17464,0.00011,17.59744]
[1777118716000,34.34,77632.06,0.01,-0.17459,0.00011,17.59428]
[1777118721317,34.34,77637.58,0.01,-0.17398,0.00011,17.55662]
[1777118722850,34.34,77637.58,0.01,-0.17398,0.00011,17.55658]
[1777118722930,34.34,77637.58,0.01,-0.17398,0.00011,17.55658]
[1777118723042,34.34,77637.58,0.01,-0.17398,0.00011,17.55658]
[1777118723025,34.34,77639.07,0.01,-0.17382,0.00011,17.5464]
[1777118723130,34.34,77639.07,0.01,-0.17382,0.00011,17.5464]
[1777118723194,34.34,77639.07,0.01,-0.17382,0.00011,17.5464]
[1777118723518,34.34,77639.07,0.01,-0.17382,0.00011,17.5464]
[1777118724537,34.34,77650.49,0.01,-0.17257,0.00011,17.4687]
[1777118725405,34.34,77650.49,0.01,-0.17257,0.00011,17.4687]
[1777118725421,34.34,77650.49,0.01,-0.17257,0.00011,17.4687]
[1777118725428,34.34,77650.49,0.01,-0.17257,0.00011,17.4687]
[1777118725462,34.34,77650.49,0.01,-0.17257,0.00011,17.4687]
[1777118725987,34.34,77650.49,0.01,-0.17257,0.00011,17.4687]
[1777118726021,34.34,77650.49,0.01,-0.17257,0.00011,17.4687]
[1777118726034,34.34,77648.31,0.01,-0.17281,0.00011,17.48341]
[1777118726281,34.34,77648.31,0.01,-0.17281,0.00011,17.48341]
[1777118726540,34.34,77648.31,0.01,-0.17281,0.00011,17.48341]
[1777118730042,34.34,77647.22,0.01,-0.17292,0.00011,17.4907]
[1777118730941,34.33,77646.87,0.01,-0.17295,0.00011,17.49256]
[1777118735150,34.33,77646.08,0.01,-0.173,0.00011,17.49345]
[1777118735170,34.33,77646.08,0.01,-0.173,0.00011,17.49345]
[1777118735366,34.33,77646.08,0.01,-0.173,0.00011,17.49345]
[1777118735651,34.33,77645.2,0.01,-0.1731,0.00011,17.49932]
[1777118741535,34.33,77643.42,0.01,-0.1733,0.00011,17.51176]
[1777118747429,34.34,77642.12,0.01,-0.17345,0.00011,17.52098]
[1777118752721,34.34,77640.17,0.01,-0.17367,0.00011,17.53502]
[1777118757865,34.34,77640.54,0.01,-0.17364,0.00011,17.53289]
[1777118760276,34.34,77640.52,0.01,-0.17364,0.00011,17.53342]
[1777118760314,34.34,77640.52,0.01,-0.17364,0.00011,17.53342]
[1777118760453,34.34,77640.52,0.01,-0.17364,0.00011,17.53342]
[1777118760778,34.34,77640.77,0.01,-0.17362,0.00011,17.53198]
[1777118766234,34.34,77640.25,0.01,-0.17368,0.00011,17.53592]
[1777118771571,34.34,77638.57,0.01,-0.17388,0.00011,17.54814]
[1777118776889,34.34,77636.6,0.01,-0.17411,0.00011,17.5625]
[1777118778734,34.34,77636.6,0.01,-0.17411,0.00011,17.5625]
[1777118780025,34.34,77636.74,0.01,-0.1741,0.00011,17.56182]
[1777118780118,34.35,77642.04,0.01,-0.17352,0.00011,17.52596]
[1777118780178,34.35,77642.04,0.01,-0.17352,0.00011,17.52596]
[1777118781021,34.35,77654.78,0.01,-0.17214,0.00011,17.43951]
[1777118786960,34.35,77651.79,0.01,-0.17247,0.00011,17.46025]
[1777118790550,34.35,77651.89,0.01,-0.17246,0.00011,17.45975]
[1777118796023,34.35,77654.05,0.01,-0.1722,0.00011,17.44142]
[1777118801039,34.35,77655.38,0.01,-0.17206,0.00011,17.43259]
[1777118803140,34.35,77658.06,0.01,-0.17177,0.00011,17.41452]
[1777118804079,34.35,77658.69,0.01,-0.17171,0.00011,17.4103]
[1777118809115,34.35,77659.21,0.01,-0.17165,0.00011,17.40704]
[1777118809283,34.35,77659.21,0.01,-0.17165,0.00011,17.40704]
[1777118809384,34.35,77659.78,0.01,-0.17159,0.00011,17.40316]
[1777118816985,34.35,77661.98,0.01,-0.17136,0.00011,17.38863]
[1777118821079,34.35,77662.23,0.01,-0.17133,0.00011,17.38704]
[1777118821749,34.35,77662.52,0.01,-0.1713,0.00011,17.38511]
[1777118821755,34.35,77662.52,0.01,-0.1713,0.00011,17.38511]
[1777118821760,34.35,77662.52,0.01,-0.1713,0.00011,17.38511]
[1777118821849,34.35,77663.48,0.01,-0.1712,0.00011,17.37868]
[1777118822766,34.35,77663.48,0.01,-0.1712,0.00011,17.37868]
[1777118822866,34.35,77663.79,0.01,-0.17117,0.00011,17.37663]
[1777118826601,34.35,77664.16,0.01,-0.17113,0.00011,17.37422]
[1777118826944,34.35,77664.16,0.01,-0.17113,0.00011,17.37422]
[1777118826982,34.35,77664.16,0.01,-0.17113,0.00011,17.37422]
[1777118827057,34.35,77665.7,0.01,-0.17097,0.00011,17.36386]
[1777118828046,34.35,77665.7,0.01,-0.17097,0.00011,17.36386]
[1777118828084,34.35,77665.7,0.01,-0.17097,0.00011,17.36386]
[1777118828147,34.35,77668.54,0.01,-0.17066,0.00011,17.3446]
[1777118830097,34.35,77668.54,0.01,-0.17066,0.00011,17.3446]
[1777118830141,34.35,77672.18,0.01,-0.17027,0.00011,17.32004]
[1777118832902,34.35,77673.19,0.01,-0.17016,0.00011,17.31329]
[1777118833013,34.35,77670.5,0.01,-0.17046,0.00011,17.33185]
[1777118834425,34.35,77691.6,0.01,-0.16819,0.00011,17.18832]
[1777118839659,34.35,77696.87,0.01,-0.16764,0.00011,17.15301]
[1777118845519,34.36,77689.38,0.01,-0.16845,0.00011,17.20479]
[1777118851411,34.36,77693.59,0.01,-0.16798,0.00011,17.17286]
[1777118857452,34.36,77692.9,0.01,-0.16807,0.00011,17.17832]
[1777118862740,34.36,77693.58,0.01,-0.168,0.00011,17.1742]
[1777118868531,34.36,77693.43,0.01,-0.16803,0.00011,17.17613]
[1777118874571,34.36,77693.51,0.01,-0.16804,0.00011,17.17635]
[1777118879606,34.37,77691.71,0.01,-0.16824,0.00011,17.18922]
[1777118884642,34.37,77690.15,0.01,-0.16841,0.00011,17.20044]
[1777118889679,34.37,77688.78,0.01,-0.16857,0.00011,17.21033]
[1777118896442,34.37,77681.89,0.01,-0.16931,0.00011,17.25763]
[1777118899179,34.37,77680.38,0.01,-0.16948,0.00011,17.26817]
[1777118901201,34.37,77680.38,0.01,-0.16948,0.00011,17.26831]
[1777118907620,34.37,77680.48,0.01,-0.16948,0.00011,17.26843]
[1777118912803,34.37,77680.48,0.01,-0.16948,0.00011,17.26843]
[1777118919900,34.38,77679.07,0.01,-0.16963,0.00011,17.27544]
[1777118924935,34.38,77681.65,0.01,-0.16936,0.00011,17.25843]
[1777118930978,34.38,77683.08,0.01,-0.16922,0.00011,17.24939]
[1777118936010,34.38,77684.27,0.01,-0.1691,0.00011,17.24186]
[1777118941618,34.38,77684.27,0.01,-0.1691,0.00011,17.24223]
[1777118946998,34.38,77685.91,0.01,-0.16893,0.00011,17.23156]
[1777118952125,34.38,77685.91,0.01,-0.16895,0.00011,17.23266]
[1777118956008,34.38,77682.56,0.01,-0.16932,0.00011,17.25577]
[1777118961645,34.39,77681.34,0.01,-0.16946,0.00011,17.2647]
[1777118962103,34.39,77681.34,0.01,-0.16946,0.00011,17.2647]
[1777118964133,34.39,77681.16,0.01,-0.16948,0.00011,17.26629]
[1777118969166,34.39,77680.15,0.01,-0.1696,0.00011,17.27401]
[1777118974287,34.39,77676.7,0.01,-0.16996,0.00011,17.29469]
[1777118981602,34.39,77677.57,0.01,-0.16988,0.00011,17.28953]
[1777118984215,34.39,77677.57,0.01,-0.16989,0.00011,17.29011]
[1777118984316,34.4,77679.61,0.01,-0.16968,0.00011,17.27682]
[1777118991585,34.4,77674.77,0.01,-0.17021,0.00011,17.31043]
[1777118996610,34.4,77662.14,0.01,-0.17159,0.00011,17.39722]
[1777118996710,34.4,77661.66,0.01,-0.17164,0.00011,17.40057]
[1777119002203,34.4,77661.31,0.01,-0.17169,0.00011,17.40322]
[1777119002705,34.4,77661.49,0.01,-0.17167,0.00011,17.40228]
[1777119002778,34.4,77662.51,0.01,-0.17156,0.00011,17.39535]
[1777119004797,34.4,77661.79,0.01,-0.17164,0.00011,17.40034]
[1777119004878,34.4,77661.8,0.01,-0.17164,0.00011,17.40039]
[1777119011545,34.4,77663.6,0.01,-0.17146,0.00011,17.38905]
[1777119016989,34.4,77662.79,0.01,-0.17156,0.00011,17.3951]
[1777119023043,34.41,77663.51,0.01,-0.17149,0.00011,17.39109]
[1777119028666,34.41,77666.79,0.01,-0.17115,0.00011,17.36985]
[1777119033700,34.41,77667.27,0.01,-0.17108,0.00011,17.3633]
[1777119038734,34.41,77666.89,0.01,-0.17113,0.00011,17.36657]
[1777119040752,34.41,77666.47,0.01,-0.17118,0.00011,17.36956]
[1777119040773,34.41,77667.13,0.01,-0.17111,0.00011,17.36521]
[1777119044762,34.41,77667.13,0.01,-0.17111,0.00011,17.36521]
[1777119044816,34.41,77667.13,0.01,-0.17112,0.00011,17.36575]
[1777119045598,34.41,77667.13,0.01,-0.17112,0.00011,17.36575]
[1777119045604,34.41,77667.13,0.01,-0.17112,0.00011,17.36575]
[1777119045607,34.41,77667.13,0.01,-0.17112,0.00011,17.36575]
[1777119045705,34.41,77667.13,0.01,-0.17112,0.00011,17.36589]
[1777119047258,34.41,77667.13,0.01,-0.17112,0.00011,17.36589]
[1777119047327,34.41,77667.13,0.01,-0.17113,0.00011,17.36615]
[1777119052395,34.42,77670.85,0.01,-0.17074,0.00011,17.34157]
[1777119057535,34.42,77671.1,0.01,-0.17072,0.00011,17.34028]
[1777119057867,34.42,77670.47,0.01,-0.17079,0.00011,17.34482]
[1777119063206,34.42,77669.04,0.01,-0.17095,0.00011,17.35504]
[1777119063307,34.42,77669.02,0.01,-0.17096,0.00011,17.35543]
[1777119068750,34.42,77669.46,0.01,-0.17092,0.00011,17.35307]
[1777119073979,34.42,77668.67,0.01,-0.17101,0.00011,17.35915]
[1777119079015,34.42,77667.89,0.01,-0.17111,0.00011,17.36504]
[1777119081853,34.42,77667.89,0.01,-0.17111,0.00011,17.36504]
[1777119081952,34.42,77667.52,0.01,-0.17115,0.00011,17.36791]
[1777119086768,34.43,77666.23,0.01,-0.1713,0.00011,17.37701]
[1777119087070,34.43,77666.12,0.01,-0.17131,0.00011,17.37799]
[1777119087794,34.43,77666.12,0.01,-0.17131,0.00011,17.37799]
[1777119087807,34.43,77666.12,0.01,-0.17131,0.00011,17.37799]
[1777119087893,34.43,77665.97,0.01,-0.17133,0.00011,17.379]
[1777119093327,34.43,77664.67,0.01,-0.17145,0.00011,17.38438]
[1777119099154,34.43,77663.73,0.01,-0.17156,0.00011,17.39153]
[1777119106167,34.43,77663.8,0.01,-0.17156,0.00011,17.39127]
[1777119106231,34.43,77663.8,0.01,-0.17156,0.00011,17.39127]
[1777119106242,34.43,77663.8,0.01,-0.17156,0.00011,17.39127]
[1777119106251,34.43,77663.8,0.01,-0.17156,0.00011,17.39127]
[1777119106277,34.43,77663.51,0.01,-0.1716,0.00011,17.39377]
[1777119111590,34.43,77671.61,0.01,-0.17073,0.00011,17.3395]
[1777119116725,34.43,77671.12,0.01,-0.1708,0.00011,17.34363]
[1777119122174,34.44,77671.63,0.01,-0.17075,0.00011,17.34063]
[1777119122316,34.44,77671.63,0.01,-0.17076,0.00011,17.34109]
[1777119127350,34.44,77671.3,0.01,-0.17081,0.00011,17.3441]
[1777119132386,34.44,77667.14,0.01,-0.17126,0.00011,17.37289]
[1777119137423,34.44,77668.4,0.01,-0.17114,0.00011,17.36484]
[1777119149310,34.44,77669.12,0.01,-0.17108,0.00011,17.36116]
[1777119154542,34.44,77671.19,0.01,-0.17083,0.00011,17.34363]
[1777119164612,34.45,77670.97,0.01,-0.17087,0.00011,17.34616]
[1777119169647,34.45,77675.01,0.01,-0.17044,0.00011,17.31928]
[1777119174736,34.45,77675.4,0.01,-0.17041,0.00011,17.31726]
[1777119180724,34.45,77677.88,0.01,-0.17016,0.00011,17.30116]
[1777119187656,34.45,77677.88,0.01,-0.17016,0.00011,17.30116]
[1777119192809,34.45,77678.76,0.01,-0.17008,0.00011,17.29665]
[1777119199668,34.46,77678.7,0.01,-0.1701,0.00011,17.29789]
[1777119206010,34.46,77681.41,0.01,-0.16982,0.00011,17.27997]
[1777119211941,34.46,77683.83,0.01,-0.16955,0.00011,17.26055]
[1777119216977,34.46,77682.34,0.01,-0.16972,0.00011,17.27135]
[1777119222537,34.46,77682.11,0.01,-0.16975,0.00011,17.27332]
[1777119230068,34.46,77680.0,0.01,-0.16999,0.00011,17.28895]
[1777119230942,34.46,77680.0,0.01,-0.16999,0.00011,17.28895]
[1777119231074,34.47,77679.56,0.01,-0.17004,0.00011,17.29207]
[1777119234957,34.47,77679.43,0.01,-0.17006,0.00011,17.29333]
[1777119235103,34.47,77679.24,0.01,-0.17009,0.00011,17.29475]
[1777119237391,34.47,77679.49,0.01,-0.17006,0.00011,17.29331]
[1777119237407,34.47,77679.0,0.01,-0.17012,0.00011,17.29676]
[1777119238920,34.47,77679.0,0.01,-0.17012,0.00011,17.29689]
[1777119239317,34.47,77679.0,0.01,-0.17012,0.00011,17.29689]
[1777119248194,34.47,77679.75,0.01,-0.17006,0.00011,17.2933]
[1777119253216,34.47,77679.1,0.01,-0.17014,0.00011,17.2983]
[1777119258986,34.47,77676.46,0.01,-0.17044,0.00011,17.31705]
[1777119264306,34.48,77674.43,0.01,-0.17067,0.00011,17.33153]
[1777119267649,34.48,77674.59,0.01,-0.17065,0.00011,17.33066]
[1777119268334,34.48,77674.56,0.01,-0.17066,0.00011,17.33108]
[1777119274376,34.48,77669.44,0.01,-0.17119,0.00011,17.36219]
[1777119279473,34.48,77669.8,0.01,-0.17115,0.00011,17.36]
[1777119288587,34.48,77671.79,0.01,-0.17094,0.00011,17.34665]
[1777119294516,34.48,77680.89,0.01,-0.16998,0.00011,17.28603]
[1777119299689,34.48,77682.02,0.01,-0.16986,0.00011,17.27882]
[1777119305593,34.48,77681.97,0.01,-0.16988,0.00011,17.27995]
[1777119311636,34.49,77681.26,0.01,-0.16997,0.00011,17.28543]
[1777119316928,34.49,77682.49,0.01,-0.16984,0.00011,17.27759]
[1777119316998,34.49,77681.74,0.01,-0.16993,0.00011,17.2828]
[1777119322657,34.49,77681.08,0.01,-0.17001,0.00011,17.28778]
[1777119328754,34.49,77682.17,0.01,-0.1699,0.00011,17.28141]
[1777119335806,34.49,77682.59,0.01,-0.16984,0.00011,17.27543]
[1777119340223,34.49,77682.4,0.01,-0.16987,0.00011,17.27697]
[1777119340323,34.49,77681.48,0.01,-0.16997,0.00011,17.28356]
[1777119346251,34.49,77680.44,0.01,-0.17009,0.00011,17.29108]
[1777119346351,34.5,77680.25,0.01,-0.17011,0.00011,17.2926]
[1777119351572,34.5,77683.41,0.01,-0.16978,0.00011,17.27153]
[1777119358970,34.5,77681.78,0.01,-0.16998,0.00011,17.28382]
[1777119364013,34.5,77681.78,0.01,-0.16999,0.00011,17.28453]
[1777119364924,34.5,77681.78,0.01,-0.16999,0.00011,17.28453]
[1777119365025,34.5,77681.56,0.01,-0.17001,0.00011,17.28616]
[1777119370625,34.5,77680.89,0.01,-0.17009,0.00011,17.29134]
[1777119376602,34.5,77680.4,0.01,-0.17016,0.00011,17.29561]
[1777119376979,34.51,77680.93,0.01,-0.17011,0.00011,17.29233]
[1777119377585,34.51,77680.93,0.01,-0.17011,0.00011,17.29233]
[1777119377596,34.51,77680.93,0.01,-0.17011,0.00011,17.29233]
[1777119377601,34.51,77680.93,0.01,-0.17011,0.00011,17.29233]
[1777119377652,34.51,77689.36,0.01,-0.16921,0.00011,17.23536]
[1777119383524,34.51,77691.5,0.01,-0.16898,0.00011,17.2213]
[1777119389181,34.51,77693.18,0.01,-0.16882,0.00011,17.21073]
[1777119395223,34.51,77691.95,0.01,-0.16893,0.00011,17.21555]
[1777119395965,34.51,77691.95,0.01,-0.16893,0.00011,17.21555]
[1777119396230,34.51,77691.54,0.01,-0.16897,0.00011,17.2184]
[1777119401265,34.51,77689.4,0.01,-0.16921,0.00011,17.23319]
[1777119407584,34.51,77688.6,0.01,-0.16929,0.00011,17.23879]
[1777119412684,34.51,77690.95,0.01,-0.16904,0.00011,17.223]
[1777119418385,34.51,77690.88,0.01,-0.16905,0.00011,17.22353]
[1777119423419,34.51,77692.09,0.01,-0.16893,0.00011,17.2155]
[1777119428454,34.51,77690.24,0.01,-0.16913,0.00011,17.22825]
[1777119433490,34.51,77690.21,0.01,-0.16914,0.00011,17.22873]
[1777119435903,34.51,77690.36,0.01,-0.16912,0.00011,17.22785]
[1777119436829,34.51,77690.6,0.01,-0.1691,0.00011,17.22622]
[1777119441979,34.51,77691.19,0.01,-0.16904,0.00011,17.22264]
[1777119442420,34.51,77691.19,0.01,-0.16904,0.00011,17.22264]
[1777119442554,34.51,77689.92,0.01,-0.16918,0.00011,17.23131]
[1777119447587,34.51,77688.1,0.01,-0.16937,0.00011,17.24391]
[1777119452668,34.52,77688.75,0.01,-0.16929,0.00011,17.23623]
[1777119458108,34.52,77689.08,0.01,-0.16926,0.00011,17.23467]
[1777119459252,34.52,77689.13,0.01,-0.16926,0.00011,17.23445]
[1777119459349,34.52,77689.02,0.01,-0.16927,0.00011,17.23531]
[1777119466720,34.52,77688.78,0.01,-0.16931,0.00011,17.23764]
[1777119474834,34.52,77689.67,0.01,-0.16922,0.00011,17.23224]
[1777119480599,34.52,77689.67,0.01,-0.16922,0.00011,17.23224]
[1777119480700,34.52,77690.1,0.01,-0.16918,0.00011,17.22972]
[1777119485911,34.52,77693.59,0.01,-0.16881,0.00011,17.2064]
[1777119491568,34.52,77693.41,0.01,-0.16884,0.00011,17.2079]
[1777119496245,34.52,77693.28,0.01,-0.16886,0.00011,17.2091]
[1777119498103,34.52,77693.19,0.01,-0.16887,0.00011,17.20983]
[1777119498204,34.52,77693.2,0.01,-0.16887,0.00011,17.20982]
[1777119503212,34.53,77693.14,0.01,-0.16888,0.00011,17.21051]
[1777119511859,34.53,77692.13,0.01,-0.16896,0.00011,17.21375]
[1777119518139,34.53,77692.2,0.01,-0.16896,0.00011,17.21351]
[1777119522765,34.53,77692.26,0.01,-0.16896,0.00011,17.21322]
[1777119524504,34.53,77692.27,0.01,-0.16896,0.00011,17.21322]
[1777119530224,34.53,77692.32,0.01,-0.16895,0.00011,17.2131]
[1777119540857,34.53,77692.19,0.01,-0.16897,0.00011,17.21403]
[1777119548354,34.53,77692.45,0.01,-0.16895,0.00011,17.21272]
[1777119550129,34.53,77692.45,0.01,-0.16895,0.00011,17.21272]
[1777119550367,34.53,77692.48,0.01,-0.16895,0.00011,17.21261]
[1777119562211,34.53,77692.52,0.01,-0.16895,0.00011,17.21311]
[1777119567354,34.53,77692.59,0.01,-0.16895,0.00011,17.21286]
[1777119574535,34.53,77692.56,0.01,-0.16894,0.00011,17.21001]
[1777119581584,34.53,77692.61,0.01,-0.16894,0.00011,17.21044]
[1777119586619,34.54,77692.71,0.01,-0.16894,0.00011,17.21035]
[1777119592550,34.54,77692.69,0.01,-0.16895,0.00011,17.21096]
[1777119592723,34.54,77692.69,0.01,-0.16895,0.00011,17.21096]
[1777119592752,34.54,77692.69,0.01,-0.16895,0.00011,17.21096]
[1777119592867,34.54,77692.7,0.01,-0.16895,0.00011,17.21113]
[1777119593073,34.54,77692.7,0.01,-0.16895,0.00011,17.21113]
[1777119593773,34.54,77672.6,0.01,-0.17111,0.00011,17.3473]
[1777119596040,34.54,77668.14,0.01,-0.1716,0.00011,17.37797]
[1777119596071,34.54,77668.14,0.01,-0.1716,0.00011,17.37797]
[1777119596077,34.54,77668.14,0.01,-0.1716,0.00011,17.37797]
[1777119601596,34.54,77666.98,0.01,-0.17174,0.00011,17.38663]
[1777119602129,34.54,77667.41,0.01,-0.1717,0.00011,17.3839]
[1777119608027,34.54,77667.18,0.01,-0.17174,0.00011,17.38641]
[1777119613808,34.55,77668.15,0.01,-0.17165,0.00011,17.38126]
[1777119619486,34.55,77668.0,0.01,-0.17168,0.00011,17.38317]
[1777119625191,34.55,77667.8,0.01,-0.17172,0.00011,17.3857]
[1777119630925,34.56,77667.19,0.01,-0.17182,0.00011,17.39148]
[1777119637980,34.56,77667.13,0.01,-0.17182,0.00011,17.38936]
[1777119643013,34.56,77666.16,0.01,-0.17194,0.00011,17.39699]
[1777119648055,34.56,77664.87,0.01,-0.17209,0.00011,17.40678]
[1777119653090,34.57,77664.41,0.01,-0.17216,0.00011,17.41109]
[1777119658125,34.57,77661.74,0.01,-0.17247,0.00011,17.43035]
[1777119663161,34.57,77660.8,0.01,-0.17259,0.00011,17.4379]
[1777119669010,34.57,77660.8,0.01,-0.17259,0.00011,17.4379]
[1777119669038,34.57,77660.43,0.01,-0.17265,0.00011,17.4416]
[1777119669103,34.57,77660.43,0.01,-0.17265,0.00011,17.4416]
[1777119669112,34.57,77660.43,0.01,-0.17265,0.00011,17.4416]
[1777119669128,34.57,77660.43,0.01,-0.17265,0.00011,17.4416]
[1777119669197,34.58,77660.35,0.01,-0.17266,0.00011,17.44239]
[1777119671135,34.58,77660.35,0.01,-0.17266,0.00011,17.44239]
[1777119671161,34.58,77660.35,0.01,-0.17266,0.00011,17.44239]
[1777119673154,34.58,77660.35,0.01,-0.17267,0.00011,17.44324]
[1777119673185,34.58,77660.35,0.01,-0.17267,0.00011,17.44324]
[1777119675193,34.58,77660.35,0.01,-0.17267,0.00011,17.44324]
[1777119675200,34.58,77660.35,0.01,-0.17267,0.00011,17.44324]
[1777119675219,34.58,77660.35,0.01,-0.17267,0.00011,17.44324]
[1777119675903,34.58,77660.35,0.01,-0.17268,0.00011,17.44386]
[1777119677225,34.58,77660.35,0.01,-0.17268,0.00011,17.44386]
[1777119677254,34.58,77660.35,0.01,-0.17268,0.00011,17.44386]
[1777119679251,34.58,77660.35,0.01,-0.17269,0.00011,17.44427]
[1777119679286,34.58,77660.35,0.01,-0.17269,0.00011,17.44427]
[1777119681281,34.58,77659.96,0.01,-0.17274,0.00011,17.44711]
[1777119681307,34.58,77659.96,0.01,-0.17274,0.00011,17.44711]
[1777119683311,34.58,77659.96,0.01,-0.17275,0.00011,17.44774]
[1777119683335,34.58,77659.96,0.01,-0.17275,0.00011,17.44774]
[1777119685338,34.58,77659.96,0.01,-0.17275,0.00011,17.44794]
[1777119685345,34.58,77659.96,0.01,-0.17275,0.00011,17.44794]
[1777119685357,34.58,77659.96,0.01,-0.17275,0.00011,17.44794]
[1777119685426,34.58,77659.96,0.01,-0.17276,0.00011,17.44836]
[1777119687375,34.58,77659.96,0.01,-0.17276,0.00011,17.44857]
[1777119687408,34.58,77659.96,0.01,-0.17276,0.00011,17.44857]
[1777119689409,34.58,77660.83,0.01,-0.17267,0.00011,17.44312]
[1777119689446,34.58,77660.83,0.01,-0.17267,0.00011,17.44312]
[1777119691430,34.59,77661.12,0.01,-0.17265,0.00011,17.44161]
[1777119691469,34.59,77661.12,0.01,-0.17265,0.00011,17.44161]
[1777119693460,34.59,77661.21,0.01,-0.17261,0.00011,17.43744]
[1777119693471,34.59,77661.21,0.01,-0.17261,0.00011,17.43744]
[1777119695491,34.59,77661.16,0.01,-0.17263,0.00011,17.43823]
[1777119695529,34.59,77661.16,0.01,-0.17263,0.00011,17.43823]
[1777119697528,34.59,77661.26,0.01,-0.17262,0.00011,17.43801]
[1777119697555,34.59,77661.26,0.01,-0.17262,0.00011,17.43801]
[1777119699554,34.59,77661.26,0.01,-0.17263,0.00011,17.43846]
[1777119699597,34.59,77661.26,0.01,-0.17263,0.00011,17.43846]
[1777119701572,34.59,77663.53,0.01,-0.17239,0.00011,17.42359]
[1777119701609,34.59,77663.53,0.01,-0.17239,0.00011,17.42359]
[1777119703613,34.59,77665.8,0.01,-0.17215,0.00011,17.40847]
[1777119703624,34.59,77665.8,0.01,-0.17215,0.00011,17.40847]
[1777119704243,34.59,77665.4,0.01,-0.1722,0.00011,17.41138]
[1777119704276,34.59,77665.4,0.01,-0.1722,0.00011,17.41138]
[1777119705618,34.59,77665.4,0.01,-0.1722,0.00011,17.41138]
[1777119705644,34.59,77665.4,0.01,-0.1722,0.00011,17.41138]
[1777119707655,34.59,77667.31,0.01,-0.17199,0.00011,17.39879]
[1777119707676,34.59,77667.31,0.01,-0.17199,0.00011,17.39879]
[1777119709686,34.59,77666.88,0.01,-0.17205,0.00011,17.40211]
[1777119709715,34.59,77666.88,0.01,-0.17205,0.00011,17.40211]
[1777119711739,34.59,77666.42,0.01,-0.1721,0.00011,17.40562]
[1777119711773,34.59,77666.42,0.01,-0.1721,0.00011,17.40562]
[1777119713768,34.6,77665.89,0.01,-0.17217,0.00011,17.40959]
[1777119713806,34.6,77665.89,0.01,-0.17217,0.00011,17.40959]
[1777119715187,34.6,77665.08,0.01,-0.17226,0.00011,17.41545]
[1777119715206,34.6,77665.08,0.01,-0.17226,0.00011,17.41545]
[1777119715890,34.6,77664.66,0.01,-0.17231,0.00011,17.4185]
[1777119722581,34.6,77663.5,0.01,-0.17244,0.00011,17.42646]
[1777119727611,34.6,77661.37,0.01,-0.17267,0.00011,17.44086]
[1777119732647,34.6,77657.13,0.01,-0.17313,0.00011,17.4695]
[1777119739696,34.6,77657.31,0.01,-0.17312,0.00011,17.46926]
[1777119744731,34.6,77660.9,0.01,-0.17275,0.00011,17.44607]
[1777119749766,34.6,77660.86,0.01,-0.17277,0.00011,17.44752]
[1777119755810,34.61,77659.79,0.01,-0.17288,0.00011,17.45208]
[1777119760842,34.61,77659.79,0.01,-0.1729,0.00011,17.45311]
[1777119765877,34.61,77659.26,0.01,-0.17297,0.00011,17.45761]
[1777119768959,34.61,77658.14,0.01,-0.17309,0.00011,17.4655]
[1777119769060,34.61,77658.87,0.01,-0.17302,0.00011,17.46073]
[1777119776127,34.62,77658.87,0.01,-0.17303,0.00011,17.46153]
[1777119776729,34.62,77658.87,0.01,-0.17303,0.00011,17.46153]
[1777119781991,34.62,77658.3,0.01,-0.17311,0.00011,17.46662]
[1777119787028,34.62,77658.34,0.01,-0.17312,0.00011,17.46705]
[1777119792063,34.62,77658.05,0.01,-0.17316,0.00011,17.46965]
[1777119797098,34.62,77657.87,0.01,-0.17319,0.00011,17.47148]
[1777119802133,34.62,77658.29,0.01,-0.17315,0.00011,17.46922]
[1777119803053,34.62,77658.29,0.01,-0.17315,0.00011,17.46922]
[1777119803153,34.62,77658.09,0.01,-0.17318,0.00011,17.47069]
[1777119809535,34.63,77658.11,0.01,-0.17318,0.00011,17.471]
[1777119809583,34.63,77658.11,0.01,-0.17318,0.00011,17.471]
[1777119809626,34.63,77658.12,0.01,-0.17318,0.00011,17.47115]
[1777119811208,34.63,77658.02,0.01,-0.17317,0.00011,17.46791]
[1777119811231,34.63,77658.02,0.01,-0.17317,0.00011,17.46791]
[1777119811268,34.63,77657.77,0.01,-0.17319,0.00011,17.4696]
[1777119819638,34.63,77658.06,0.01,-0.17316,0.00011,17.46753]
[1777119819861,34.63,77658.06,0.01,-0.17316,0.00011,17.46753]
[1777119819892,34.63,77658.06,0.01,-0.17316,0.00011,17.46753]
[1777119820022,34.63,77658.1,0.01,-0.17315,0.00011,17.46719]
[1777119821355,34.63,77658.1,0.01,-0.17315,0.00011,17.46719]
[1777119821394,34.63,77658.1,0.01,-0.17315,0.00011,17.46719]
[1777119823382,34.63,77657.88,0.01,-0.17318,0.00011,17.46863]
[1777119824077,34.63,77658.09,0.01,-0.17315,0.00011,17.46716]
[1777119829083,34.62,77659.03,0.01,-0.17305,0.00011,17.46073]
[1777119834109,34.62,77659.14,0.01,-0.17304,0.00011,17.45988]
[1777119839133,34.62,77659.2,0.01,-0.17303,0.00011,17.45938]
[1777119844149,34.62,77658.68,0.01,-0.17308,0.00011,17.46277]
[1777119845678,34.62,77658.6,0.01,-0.17309,0.00011,17.46325]
[1777119845686,34.62,77658.6,0.01,-0.17309,0.00011,17.46325]
[1777119845725,34.62,77658.6,0.01,-0.17309,0.00011,17.46325]
[1777119845827,34.62,77658.56,0.01,-0.1731,0.00011,17.46349]
[1777119847705,34.62,77658.61,0.01,-0.17309,0.00011,17.46316]
[1777119847741,34.62,77658.61,0.01,-0.17309,0.00011,17.46316]
[1777119849743,34.62,77658.82,0.01,-0.17307,0.00011,17.46168]
[1777119849756,34.62,77658.82,0.01,-0.17307,0.00011,17.46168]
[1777119851762,34.62,77658.67,0.01,-0.17308,0.00011,17.46263]
[1777119851791,34.62,77658.67,0.01,-0.17308,0.00011,17.46263]
[1777119853786,34.62,77658.53,0.01,-0.1731,0.00011,17.46352]
[1777119853808,34.62,77658.53,0.01,-0.1731,0.00011,17.46352]
[1777119855766,34.62,77658.91,0.01,-0.17305,0.00011,17.4609]
[1777119855787,34.62,77658.91,0.01,-0.17305,0.00011,17.4609]
[1777119855817,34.62,77658.91,0.01,-0.17305,0.00011,17.4609]
[1777119855855,34.62,77658.91,0.01,-0.17305,0.00011,17.4609]
[1777119857847,34.62,77659.37,0.01,-0.173,0.00011,17.45775]
[1777119857869,34.62,77659.37,0.01,-0.173,0.00011,17.45775]
[1777119859749,34.62,77664.0,0.01,-0.1725,0.00011,17.42651]
[1777119859814,34.62,77664.0,0.01,-0.1725,0.00011,17.42651]
[1777119859893,34.62,77664.0,0.01,-0.1725,0.00011,17.42651]
[1777119859931,34.62,77664.0,0.01,-0.1725,0.00011,17.42651]
[1777119861911,34.62,77665.69,0.01,-0.17232,0.00011,17.41513]
[1777119861933,34.62,77665.69,0.01,-0.17232,0.00011,17.41513]
[1777119862091,34.62,77665.69,0.01,-0.17232,0.00011,17.41513]
[1777119862116,34.62,77665.69,0.01,-0.17232,0.00011,17.41513]
[1777119863981,34.62,77673.89,0.01,-0.17143,0.00011,17.35977]
[1777119863984,34.62,77673.89,0.01,-0.17143,0.00011,17.35977]
[1777119864007,34.62,77673.89,0.01,-0.17143,0.00011,17.35977]
[1777119864048,34.62,77675.22,0.01,-0.17129,0.00011,17.3508]
[1777119865994,34.62,77676.13,0.01,-0.17119,0.00011,17.34466]
[1777119866007,34.62,77676.13,0.01,-0.17119,0.00011,17.34466]
[1777119868039,34.62,77675.97,0.01,-0.17121,0.00011,17.34573]
[1777119868058,34.62,77675.97,0.01,-0.17121,0.00011,17.34573]
[1777119870062,34.62,77676.8,0.01,-0.17112,0.00011,17.34011]
[1777119870092,34.62,77676.8,0.01,-0.17112,0.00011,17.34011]
[1777119872094,34.62,77679.82,0.01,-0.1708,0.00011,17.31971]
[1777119872104,34.62,77679.82,0.01,-0.1708,0.00011,17.31971]
[1777119874128,34.62,77680.75,0.01,-0.17067,0.00011,17.30943]
[1777119874140,34.62,77680.75,0.01,-0.17067,0.00011,17.30943]
[1777119876173,34.62,77683.28,0.01,-0.1704,0.00011,17.29252]
[1777119876187,34.62,77683.28,0.01,-0.1704,0.00011,17.29252]
[1777119876866,34.62,77683.28,0.01,-0.1704,0.00011,17.29261]
[1777119876965,34.62,77684.6,0.01,-0.17026,0.00011,17.28388]
[1777119884464,34.63,77687.62,0.01,-0.16995,0.00011,17.26416]
[1777119889957,34.63,77687.62,0.01,-0.16995,0.00011,17.26416]
[1777119899642,34.63,77692.28,0.01,-0.16946,0.00011,17.23367]
[1777119909718,34.63,77696.17,0.01,-0.16907,0.00011,17.2085]
[1777119916932,34.63,77698.78,0.01,-0.16881,0.00011,17.19242]
[1777119922188,34.63,77699.46,0.01,-0.16875,0.00011,17.18831]
[1777119922974,34.64,77699.79,0.01,-0.16871,0.00011,17.18633]
[1777119929021,34.64,77700.77,0.01,-0.16862,0.00011,17.18048]
[1777119935112,34.64,77701.15,0.01,-0.16856,0.00011,17.17429]
[1777119935167,34.64,77700.09,0.01,-0.16868,0.00011,17.18185]
[1777119936647,34.64,77700.09,0.01,-0.16868,0.00011,17.18198]
[1777119940848,34.64,77699.66,0.01,-0.16873,0.00011,17.18541]
[1777119946140,34.64,77699.09,0.01,-0.16881,0.00011,17.19003]
[1777119948090,34.64,77699.09,0.01,-0.16881,0.00011,17.19003]
[1777119949376,34.64,77696.74,0.01,-0.16906,0.00011,17.20629]
[1777119955204,34.64,77692.85,0.01,-0.16949,0.00011,17.23316]
[1777119960237,34.65,77692.89,0.01,-0.16949,0.00011,17.2335]
[1777119966043,34.65,77692.94,0.01,-0.1695,0.00011,17.23376]
[1777119966279,34.65,77692.94,0.01,-0.1695,0.00011,17.23388]
[1777119971799,34.65,77692.94,0.01,-0.1695,0.00011,17.23388]
[1777119971815,34.65,77692.94,0.01,-0.1695,0.00011,17.23388]
[1777119971885,34.65,77693.17,0.01,-0.16948,0.00011,17.23303]
[1777119972961,34.65,77693.17,0.01,-0.16948,0.00011,17.23303]
[1777119973062,34.65,77693.17,0.01,-0.16949,0.00011,17.23315]
[1777119976175,34.65,77693.17,0.01,-0.16949,0.00011,17.23338]
[1777119976191,34.65,77693.17,0.01,-0.16949,0.00011,17.23338]
[1777119976276,34.65,77693.17,0.01,-0.16949,0.00011,17.2335]
[1777119981384,34.65,77687.26,0.01,-0.17013,0.00011,17.27384]
[1777119986499,34.65,77683.67,0.01,-0.17052,0.00011,17.29833]
[1777119992503,34.65,77684.8,0.01,-0.1704,0.00011,17.29095]
[1777119997973,34.65,77684.13,0.01,-0.17045,0.00011,17.29207]
[1777120005552,34.66,77686.12,0.01,-0.17025,0.00011,17.27933]
[1777120011532,34.66,77686.51,0.01,-0.17022,0.00011,17.27714]
[1777120018644,34.66,77683.04,0.01,-0.1706,0.00011,17.30127]
[1777120023679,34.66,77681.25,0.01,-0.1708,0.00011,17.31423]
[1777120029720,34.66,77677.18,0.01,-0.17126,0.00011,17.34285]
[1777120035763,34.67,77674.18,0.01,-0.1716,0.00011,17.36423]
[1777120038503,34.67,77670.84,0.01,-0.17197,0.00011,17.38711]
[1777120038656,34.67,77670.84,0.01,-0.17197,0.00011,17.38711]
[1777120038982,34.67,77665.22,0.01,-0.17258,0.00011,17.42533]
[1777120040930,34.67,77662.35,0.01,-0.17289,0.00011,17.44482]
[1777120041013,34.67,77661.95,0.01,-0.17294,0.00011,17.44766]
[1777120042713,34.67,77661.95,0.01,-0.17294,0.00011,17.44766]
[1777120053093,34.67,77661.12,0.01,-0.17304,0.00011,17.45386]
[1777120060938,34.68,77655.66,0.01,-0.17364,0.00011,17.48917]
[1777120063283,34.68,77655.66,0.01,-0.17364,0.00011,17.48917]
[1777120066316,34.68,77654.59,0.01,-0.17377,0.00011,17.49696]
[1777120066347,34.68,77654.43,0.01,-0.17379,0.00011,17.49817]
[1777120072015,34.68,77652.44,0.01,-0.17401,0.00011,17.51228]
[1777120077050,34.68,77651.18,0.01,-0.17416,0.00011,17.52125]
[1777120078716,34.68,77645.15,0.01,-0.17481,0.00011,17.56183]
[1777120079063,34.68,77644.83,0.01,-0.17485,0.00011,17.564]
[1777120081583,34.68,77644.91,0.01,-0.17484,0.00011,17.56351]
[1777120083598,34.68,77645.36,0.01,-0.17479,0.00011,17.5605]
[1777120090784,34.68,77645.34,0.01,-0.1748,0.00011,17.56067]
[1777120096182,34.68,77648.41,0.01,-0.17446,0.00011,17.54015]
[1777120101224,34.68,77648.91,0.01,-0.17441,0.00011,17.53688]
[1777120106252,34.68,77649.36,0.01,-0.17436,0.00011,17.53391]
[1777120111288,34.68,77650.37,0.01,-0.17422,0.00011,17.52317]
[1777120116322,34.68,77650.21,0.01,-0.17424,0.00011,17.52429]
[1777120126147,34.68,77650.84,0.01,-0.17418,0.00011,17.52015]
[1777120131428,34.68,77651.05,0.01,-0.17415,0.00011,17.51883]
[1777120136462,34.68,77651.19,0.01,-0.17414,0.00011,17.51796]
[1777120141497,34.68,77651.0,0.01,-0.17416,0.00011,17.51929]
[1777120148546,34.68,77651.4,0.01,-0.17412,0.00011,17.51665]
[1777120154590,34.68,77651.66,0.01,-0.17409,0.00011,17.51491]
[1777120160009,34.68,77649.08,0.01,-0.17437,0.00011,17.53234]
[1777120161097,34.68,77648.9,0.01,-0.17439,0.00011,17.5334]
[1777120162037,34.68,77648.14,0.01,-0.17447,0.00011,17.53853]
[1777120162106,34.68,77647.66,0.01,-0.17453,0.00011,17.54187]
[1777120163985,34.68,77637.97,0.01,-0.17558,0.00011,17.60699]
[1777120163997,34.68,77637.97,0.01,-0.17558,0.00011,17.60699]
[1777120164001,34.68,77637.97,0.01,-0.17558,0.00011,17.60699]
[1777120164085,34.68,77636.99,0.01,-0.17569,0.00011,17.61368]
[1777120164618,34.68,77636.99,0.01,-0.17569,0.00011,17.61368]
[1777120165092,34.68,77632.12,0.01,-0.17623,0.00011,17.6465]
[1777120170113,34.68,77630.36,0.01,-0.17643,0.00011,17.65871]
[1777120176497,34.68,77631.26,0.01,-0.17631,0.00011,17.64931]
[1777120182312,34.69,77632.13,0.01,-0.17622,0.00011,17.64403]
[1777120189425,34.69,77633.22,0.01,-0.17611,0.00011,17.63731]
[1777120194464,34.69,77633.22,0.01,-0.17612,0.00011,17.63802]
[1777120195701,34.69,77633.21,0.01,-0.17613,0.00011,17.63817]
[1777120195716,34.69,77633.21,0.01,-0.17613,0.00011,17.63817]
[1777120195985,34.69,77633.21,0.01,-0.17613,0.00011,17.63817]
[1777120196045,34.69,77633.21,0.01,-0.17613,0.00011,17.63817]
[1777120196071,34.69,77633.21,0.01,-0.17613,0.00011,17.63817]
[1777120196273,34.69,77622.77,0.01,-0.17727,0.00011,17.70829]
[1777120199364,34.69,77615.25,0.01,-0.1781,0.00011,17.75877]
[1777120199536,34.69,77611.32,0.01,-0.17853,0.00011,17.78507]
[1777120199674,34.69,77611.32,0.01,-0.17853,0.00011,17.78507]
[1777120199909,34.69,77611.32,0.01,-0.17853,0.00011,17.78507]
[1777120201783,34.69,77605.19,0.01,-0.17921,0.00011,17.82604]
[1777120201924,34.69,77605.19,0.01,-0.17921,0.00011,17.82604]
[1777120206922,34.69,77604.45,0.01,-0.1793,0.00011,17.83136]
[1777120207024,34.69,77602.24,0.01,-0.17955,0.00011,17.8464]
[1777120207972,34.69,77602.24,0.01,-0.17955,0.00011,17.8464]
[1777120208531,34.69,77602.24,0.01,-0.17955,0.00011,17.8464]
[1777120208532,34.69,77600.51,0.01,-0.17974,0.00011,17.85794]
[1777120208729,34.69,77600.51,0.01,-0.17974,0.00011,17.85794]
[1777120208975,34.69,77580.7,0.01,-0.18194,0.00011,17.99045]
[1777120209994,34.69,77580.7,0.01,-0.18194,0.00011,17.99045]
[1777120211823,34.69,77575.4,0.01,-0.18253,0.00011,18.02562]
[1777120211973,34.69,77575.4,0.01,-0.18253,0.00011,18.02562]
[1777120211979,34.69,77575.4,0.01,-0.18253,0.00011,18.02562]
[1777120212007,34.69,77575.4,0.01,-0.18253,0.00011,18.02562]
[1777120212099,34.69,77574.69,0.01,-0.18261,0.00011,18.03021]
[1777120213631,34.69,77574.69,0.01,-0.18261,0.00011,18.03004]
[1777120214007,34.69,77574.47,0.01,-0.18263,0.00011,18.03135]
[1777120215850,34.69,77574.52,0.01,-0.18262,0.00011,18.0307]
[1777120216022,34.69,77574.52,0.01,-0.18262,0.00011,18.0307]
[1777120219963,34.69,77570.82,0.01,-0.18302,0.00011,18.05427]
[1777120220140,34.69,77570.82,0.01,-0.18302,0.00011,18.05427]
[1777120220429,34.69,77570.82,0.01,-0.18302,0.00011,18.05427]
[1777120220778,34.68,77570.82,0.01,-0.18301,0.00011,18.05392]
[1777120221057,34.68,77570.8,0.01,-0.18301,0.00011,18.05405]
[1777120221700,34.68,77570.8,0.01,-0.18301,0.00011,18.05405]
[1777120224096,34.68,77563.52,0.01,-0.18382,0.00011,18.10211]
[1777120226055,34.68,77561.02,0.01,-0.18411,0.00011,18.11886]
[1777120227810,34.68,77559.72,0.01,-0.18425,0.00011,18.12764]
[1777120228813,34.68,77559.72,0.01,-0.18425,0.00011,18.1276]
[1777120229119,34.68,77560.46,0.01,-0.18417,0.00011,18.12262]
[1777120233866,34.68,77559.93,0.01,-0.1842,0.00011,18.12233]
[1777120240196,34.69,77559.02,0.01,-0.18431,0.00011,18.12886]
[1777120244296,34.69,77560.02,0.01,-0.1842,0.00011,18.12226]
[1777120248178,34.69,77563.69,0.01,-0.1838,0.00011,18.09831]
[1777120248547,34.69,77563.69,0.01,-0.1838,0.00011,18.09831]
[1777120248575,34.69,77564.58,0.01,-0.1837,0.00011,18.09251]
[1777120248763,34.69,77564.58,0.01,-0.1837,0.00011,18.09251]
[1777120248798,34.69,77564.58,0.01,-0.1837,0.00011,18.09251]
[1777120248978,34.69,77564.58,0.01,-0.1837,0.00011,18.09251]
[1777120250413,34.69,77564.58,0.01,-0.1837,0.00011,18.09266]
[1777120250635,34.69,77574.86,0.01,-0.18255,0.00011,18.02405]
[1777120251726,34.69,77574.86,0.01,-0.18255,0.00011,18.02405]
[1777120252444,34.69,77574.86,0.01,-0.18255,0.00011,18.02405]
[1777120252451,34.69,77574.86,0.01,-0.18255,0.00011,18.02405]
[1777120252543,34.69,77575.23,0.01,-0.18251,0.00011,18.02173]
[1777120258323,34.69,77574.16,0.01,-0.18263,0.00011,18.02891]
[1777120259999,34.69,77573.13,0.01,-0.18275,0.00011,18.03588]
[1777120260336,34.69,77572.61,0.01,-0.18281,0.00011,18.03944]
[1777120261008,34.69,77572.61,0.01,-0.18281,0.00011,18.03944]
[1777120261109,34.69,77572.13,0.01,-0.18286,0.00011,18.04265]
[1777120266379,34.69,77571.29,0.01,-0.18296,0.00011,18.04877]
[1777120271415,34.69,77572.76,0.01,-0.1828,0.00011,18.0393]
[1777120274512,34.69,77575.02,0.01,-0.18255,0.00011,18.02425]
[1777120274611,34.69,77575.09,0.01,-0.18254,0.00011,18.02382]
[1777120277815,34.69,77574.17,0.01,-0.18265,0.00011,18.03007]
[1777120278465,34.69,77574.18,0.01,-0.18265,0.00011,18.03012]
[1777120279900,34.69,77574.09,0.01,-0.18266,0.00011,18.03085]
[1777120281494,34.69,77586.19,0.01,-0.18131,0.00011,17.95015]
[1777120287531,34.69,77585.14,0.01,-0.18144,0.00011,17.95794]
[1777120292594,34.69,77585.5,0.01,-0.18138,0.00011,17.95204]
[1777120298604,34.7,77584.9,0.01,-0.18146,0.00011,17.95694]
[1777120303639,34.7,77585.13,0.01,-0.18144,0.00011,17.95592]
[1777120307848,34.7,77586.09,0.01,-0.18134,0.00011,17.94953]
[1777120310278,34.7,77587.54,0.01,-0.18117,0.00011,17.93971]
[1777120310301,34.7,77587.54,0.01,-0.18117,0.00011,17.93971]
[1777120310688,34.7,77589.49,0.01,-0.18095,0.00011,17.92664]
[1777120311387,34.7,77589.49,0.01,-0.18095,0.00011,17.92664]
[1777120311695,34.7,77589.49,0.01,-0.18095,0.00011,17.92667]
[1777120315640,34.7,77590.74,0.01,-0.18082,0.00011,17.91843]
[1777120315729,34.7,77590.74,0.01,-0.18082,0.00011,17.91843]
[1777120319713,34.7,77594.58,0.01,-0.18039,0.00011,17.89292]
[1777120321562,34.7,77594.42,0.01,-0.18041,0.00011,17.89405]
[1777120321663,34.7,77593.56,0.01,-0.18051,0.00011,17.89991]
[1777120323586,34.7,77591.93,0.01,-0.18069,0.00011,17.91086]
[1777120323684,34.7,77592.1,0.01,-0.18067,0.00011,17.9098]
[1777120329821,34.7,77592.23,0.01,-0.18067,0.00011,17.90944]
[1777120334857,34.7,77590.88,0.01,-0.18082,0.00011,17.91892]
[1777120340253,34.7,77591.12,0.01,-0.1808,0.00011,17.91776]
[1777120342377,34.7,77590.57,0.01,-0.18087,0.00011,17.92153]
[1777120343222,34.7,77590.8,0.01,-0.18084,0.00011,17.92018]
[1777120343232,34.7,77590.8,0.01,-0.18084,0.00011,17.92018]
[1777120343256,34.7,77592.49,0.01,-0.18066,0.00011,17.90888]
[1777120343866,34.7,77592.49,0.01,-0.18066,0.00011,17.90888]
[1777120343922,34.7,77592.49,0.01,-0.18066,0.00011,17.90897]
[1777120349356,34.71,77597.88,0.01,-0.18007,0.00011,17.87351]
[1777120349457,34.71,77598.19,0.01,-0.18004,0.00011,17.87157]
[1777120350240,34.71,77598.19,0.01,-0.18004,0.00011,17.87157]
[1777120350340,34.71,77598.9,0.01,-0.17996,0.00011,17.86694]
[1777120350816,34.71,77598.9,0.01,-0.17996,0.00011,17.86694]
[1777120350969,34.71,77598.9,0.01,-0.17996,0.00011,17.86694]
[1777120356003,34.71,77603.76,0.01,-0.1794,0.00011,17.83119]
[1777120361039,34.71,77604.35,0.01,-0.17935,0.00011,17.82801]
[1777120367080,34.71,77605.48,0.01,-0.17924,0.00011,17.82136]
[1777120372116,34.71,77606.75,0.01,-0.17911,0.00011,17.81365]
[1777120377151,34.72,77606.89,0.01,-0.17911,0.00011,17.81348]
[1777120382185,34.72,77608.53,0.01,-0.17894,0.00011,17.8033]
[1777120383027,34.72,77608.53,0.01,-0.17894,0.00011,17.8033]
[1777120383192,34.72,77608.04,0.01,-0.179,0.00011,17.80675]
[1777120385223,34.72,77597.57,0.01,-0.18016,0.00011,17.8771]
[1777120388679,34.72,77595.55,0.01,-0.18039,0.00011,17.89076]
[1777120388684,34.72,77595.55,0.01,-0.18039,0.00011,17.89076]
[1777120388775,34.72,77594.83,0.01,-0.18047,0.00011,17.89571]
[1777120393362,34.72,77590.29,0.01,-0.18098,0.00011,17.92623]
[1777120397807,34.72,77589.93,0.01,-0.18102,0.00011,17.9287]
[1777120405349,34.72,77589.24,0.01,-0.18111,0.00011,17.93398]
[1777120412848,34.72,77590.86,0.01,-0.18093,0.00011,17.92337]
[1777120419162,34.72,77592.49,0.01,-0.18073,0.00011,17.90916]
[1777120420735,34.72,77592.49,0.01,-0.18074,0.00011,17.90933]
[1777120421272,34.72,77595.28,0.01,-0.18043,0.00011,17.89076]
[1777120421461,34.72,77595.28,0.01,-0.18043,0.00011,17.89087]
[1777120426496,34.73,77603.33,0.01,-0.17955,0.00011,17.83779]
[1777120431533,34.73,77603.91,0.01,-0.17949,0.00011,17.83437]
[1777120436566,34.73,77605.4,0.01,-0.17933,0.00011,17.8246]
[1777120438771,34.73,77604.87,0.01,-0.17939,0.00011,17.82819]
[1777120439791,34.73,77605.61,0.01,-0.17931,0.00011,17.82331]
[1777120440058,34.73,77605.61,0.01,-0.17931,0.00011,17.82331]
[1777120440593,34.73,77605.61,0.01,-0.17931,0.00011,17.82346]
[1777120443042,34.73,77605.7,0.01,-0.1793,0.00011,17.82316]
[1777120443615,34.73,77607.66,0.01,-0.17909,0.00011,17.8102]
[1777120448651,34.73,77607.61,0.01,-0.17911,0.00011,17.81132]
[1777120452175,34.73,77607.7,0.01,-0.1791,0.00011,17.81087]
[1777120452679,34.73,77608.03,0.01,-0.17907,0.00011,17.80912]
[1777120457785,34.73,77606.4,0.01,-0.17926,0.00011,17.8206]
[1777120457789,34.73,77606.4,0.01,-0.17926,0.00011,17.8206]
[1777120457886,34.73,77605.21,0.01,-0.17939,0.00011,17.82869]
[1777120460504,34.73,77605.21,0.01,-0.1794,0.00011,17.82881]
[1777120460621,34.73,77605.21,0.01,-0.1794,0.00011,17.82881]
[1777120463632,34.74,77606.96,0.01,-0.17921,0.00011,17.81756]
[1777120463876,34.74,77606.96,0.01,-0.17921,0.00011,17.81756]
[1777120464762,34.74,77607.91,0.01,-0.17911,0.00011,17.81146]
[1777120469798,34.74,77607.34,0.01,-0.17918,0.00011,17.81591]
[1777120474833,34.74,77606.16,0.01,-0.17929,0.00011,17.82038]
[1777120479867,34.74,77606.44,0.01,-0.17927,0.00011,17.81906]
[1777120484903,34.74,77606.51,0.01,-0.17927,0.00011,17.81913]
[1777120490946,34.74,77606.94,0.01,-0.17923,0.00011,17.81689]
[1777120495979,34.74,77607.59,0.01,-0.17917,0.00011,17.81308]
[1777120501292,34.75,77607.62,0.01,-0.17917,0.00011,17.8132]
[1777120507232,34.75,77607.69,0.01,-0.17918,0.00011,17.81348]
[1777120513257,34.75,77607.79,0.01,-0.17917,0.00011,17.81333]
[1777120514596,34.75,77607.47,0.01,-0.17921,0.00011,17.81578]
[1777120514603,34.75,77607.32,0.01,-0.17923,0.00011,17.81688]
[1777120523919,34.75,77606.84,0.01,-0.1793,0.00011,17.82093]
[1777120528614,34.75,77606.84,0.01,-0.1793,0.00011,17.8212]
[1777120528687,34.75,77607.27,0.01,-0.17926,0.00011,17.8185]
[1777120529530,34.75,77607.27,0.01,-0.17926,0.00011,17.8185]
[1777120529864,34.75,77606.49,0.01,-0.17935,0.00011,17.8238]
[1777120530465,34.75,77606.49,0.01,-0.17935,0.00011,17.8238]
[1777120530468,34.75,77605.53,0.01,-0.17945,0.00011,17.8303]
[1777120531214,34.75,77605.53,0.01,-0.17945,0.00011,17.8303]
[1777120531923,34.75,77605.53,0.01,-0.17945,0.00011,17.8303]
[1777120531620,34.75,77605.53,0.01,-0.17943,0.00011,17.82637]
[1777120532745,34.75,77604.1,0.01,-0.17959,0.00011,17.83601]
[1777120537780,34.75,77602.99,0.01,-0.17971,0.00011,17.84376]
[1777120544321,34.76,77594.72,0.01,-0.18064,0.00011,17.89966]
[1777120546710,34.76,77594.72,0.01,-0.18064,0.00011,17.89966]
[1777120546786,34.76,77593.9,0.01,-0.18074,0.00011,17.90534]
[1777120548733,34.76,77593.9,0.01,-0.18074,0.00011,17.90534]
[1777120548796,34.76,77593.44,0.01,-0.18079,0.00011,17.90855]
[1777120549122,34.76,77593.44,0.01,-0.18079,0.00011,17.90855]
[1777120551853,34.76,77593.44,0.01,-0.18079,0.00011,17.90876]
[1777120557073,34.76,77591.21,0.01,-0.18105,0.00011,17.92386]
[1777120557643,34.76,77591.21,0.01,-0.18105,0.00011,17.92386]
[1777120558048,34.76,77591.21,0.01,-0.18105,0.00011,17.92404]
[1777120558998,34.76,77591.21,0.01,-0.18105,0.00011,17.92404]
[1777120561493,34.76,77591.21,0.01,-0.18105,0.00011,17.92415]
[1777120561582,34.76,77588.56,0.01,-0.18135,0.00011,17.94193]
[1777120564840,34.76,77587.57,0.01,-0.18146,0.00011,17.94859]
[1777120564890,34.76,77585.59,0.01,-0.18168,0.00011,17.96188]
[1777120565285,34.76,77585.59,0.01,-0.18168,0.00011,17.96188]
[1777120565949,34.76,77585.59,0.01,-0.18168,0.00011,17.96188]
[1777120565469,34.76,77585.59,0.01,-0.18168,0.00011,17.96188]
[1777120566050,34.76,77585.19,0.01,-0.18173,0.00011,17.96458]
[1777120572423,34.76,77584.41,0.01,-0.18181,0.00011,17.96991]
[1777120581146,34.76,77584.49,0.01,-0.18181,0.00011,17.96948]
[1777120586637,34.76,77581.8,0.01,-0.18211,0.00011,17.98767]
[1777120587631,34.76,77581.61,0.01,-0.18213,0.00011,17.98905]
[1777120588173,34.76,77581.61,0.01,-0.18214,0.00011,17.98912]
[1777120592535,34.76,77581.97,0.01,-0.18207,0.00011,17.98301]
[1777120592681,34.76,77581.97,0.01,-0.18207,0.00011,17.98308]
[1777120593940,34.76,77581.97,0.01,-0.18207,0.00011,17.98308]
[1777120594009,34.76,77585.76,0.01,-0.18165,0.00011,17.95785]
[1777120594764,34.76,77585.76,0.01,-0.18165,0.00011,17.95785]
[1777120595548,34.76,77587.8,0.01,-0.18142,0.00011,17.94431]
[1777120595703,34.76,77587.8,0.01,-0.18142,0.00011,17.94439]
[1777120600738,34.76,77589.82,0.01,-0.18121,0.00011,17.93147]
[1777120601227,34.76,77589.82,0.01,-0.18121,0.00011,17.93147]
[1777120601281,34.76,77589.89,0.01,-0.1812,0.00011,17.931]
[1777120606779,34.76,77589.71,0.01,-0.18123,0.00011,17.9329]
[1777120611824,34.77,77589.46,0.01,-0.18127,0.00011,17.93514]
[1777120616857,34.77,77589.81,0.01,-0.18124,0.00011,17.93337]
[1777120621894,34.77,77589.44,0.01,-0.18129,0.00011,17.93642]
[1777120627936,34.77,77590.2,0.01,-0.18122,0.00011,17.93207]
[1777120634983,34.77,77590.01,0.01,-0.18125,0.00011,17.93419]
[1777120640021,34.77,77589.48,0.01,-0.18132,0.00011,17.93831]
[1777120645064,34.78,77589.32,0.01,-0.18135,0.00011,17.93984]
[1777120645254,34.78,77589.25,0.01,-0.18136,0.00011,17.94042]
[1777120645487,34.78,77589.25,0.01,-0.18136,0.00011,17.94042]
[1777120648257,34.78,77579.87,0.01,-0.18241,0.00011,18.00315]
[1777120648643,34.78,77579.87,0.01,-0.18241,0.00011,18.00315]
[1777120648650,34.78,77579.87,0.01,-0.18241,0.00011,18.00315]
[1777120649084,34.78,77579.88,0.01,-0.18241,0.00011,18.00315]
[1777120651927,34.78,77579.44,0.01,-0.18243,0.00011,18.00215]
[1777120652708,34.78,77579.29,0.01,-0.18244,0.00011,18.00317]
[1777120652823,34.78,77579.29,0.01,-0.18244,0.00011,18.00317]
[1777120653407,34.78,77579.29,0.01,-0.18244,0.00011,18.0032]
[1777120654757,34.78,77579.51,0.01,-0.18242,0.00011,18.00176]
[1777120656755,34.78,77579.51,0.01,-0.18242,0.00011,18.00181]
[1777120656795,34.78,77579.5,0.01,-0.18242,0.00011,18.00191]
[1777120660816,34.78,77579.74,0.01,-0.1824,0.00011,18.00036]
[1777120669004,34.78,77581.81,0.01,-0.18217,0.00011,17.98677]
[1777120674975,34.78,77581.45,0.01,-0.18222,0.00011,17.98963]
[1777120677064,34.78,77581.45,0.01,-0.18222,0.00011,17.98963]
[1777120682315,34.78,77581.18,0.01,-0.18225,0.00011,17.99172]
[1777120687349,34.78,77587.24,0.01,-0.18158,0.00011,17.95171]
[1777120692655,34.78,77587.6,0.01,-0.18155,0.00011,17.94977]
[1777120693305,34.78,77587.6,0.01,-0.18155,0.00011,17.94986]
[1777120694196,34.78,77587.6,0.01,-0.18155,0.00011,17.94986]
[1777120694849,34.78,77587.6,0.01,-0.18155,0.00011,17.94986]
[1777120695026,34.78,77577.71,0.01,-0.18266,0.00011,18.01593]
[1777120695363,34.78,77577.71,0.01,-0.18266,0.00011,18.01593]
[1777120695442,34.78,77577.71,0.01,-0.18266,0.00011,18.01593]
[1777120695544,34.78,77563.17,0.01,-0.18429,0.00011,18.11269]
[1777120697392,34.78,77563.17,0.01,-0.18429,0.00011,18.1127]
[1777120697455,34.78,77563.02,0.01,-0.18431,0.00011,18.11372]
[1777120699425,34.78,77563.02,0.01,-0.18431,0.00011,18.11374]
[1777120699502,34.78,77562.21,0.01,-0.1844,0.00011,18.11914]
[1777120705477,34.78,77562.82,0.01,-0.18433,0.00011,18.11519]
[1777120709884,34.78,77562.58,0.01,-0.18436,0.00011,18.11682]
[1777120709985,34.78,77562.6,0.01,-0.18436,0.00011,18.11675]
[1777120717653,34.78,77562.6,0.01,-0.18433,0.00011,18.11284]
[1777120721743,34.78,77562.6,0.01,-0.18433,0.00011,18.11285]
[1777120722599,34.78,77566.85,0.01,-0.18385,0.00011,18.08455]
[1777120722701,34.78,77566.96,0.01,-0.18384,0.00011,18.08382]
[1777120726275,34.78,77567.1,0.01,-0.18382,0.00011,18.08295]
[1777120727756,34.78,77567.0,0.01,-0.18384,0.00011,18.08364]
[1777120727766,34.78,77567.0,0.01,-0.18384,0.00011,18.08364]
[1777120727769,34.78,77567.0,0.01,-0.18384,0.00011,18.08364]
[1777120727857,34.78,77568.8,0.01,-0.18364,0.00011,18.07172]
[1777120728309,34.78,77568.8,0.01,-0.18364,0.00011,18.07172]
[1777120728967,34.78,77568.8,0.01,-0.18364,0.00011,18.07172]
[1777120730350,34.78,77566.22,0.01,-0.18393,0.00011,18.08892]
[1777120730661,34.78,77566.22,0.01,-0.18393,0.00011,18.08892]
[1777120730983,34.78,77566.22,0.01,-0.18393,0.00011,18.08892]
[1777120731124,34.78,77566.22,0.01,-0.18393,0.00011,18.08892]
[1777120731165,34.78,77594.69,0.01,-0.18074,0.00011,17.89925]
[1777120731772,34.78,77594.69,0.01,-0.18074,0.00011,17.89925]
[1777120731872,34.78,77601.74,0.01,-0.17996,0.00011,17.8522]
[1777120732277,34.78,77601.74,0.01,-0.17996,0.00011,17.8522]
[1777120733154,34.78,77596.72,0.01,-0.18052,0.00011,17.88572]
[1777120733911,34.78,77596.72,0.01,-0.18052,0.00011,17.88572]
[1777120734086,34.78,77592.6,0.01,-0.18098,0.00011,17.91319]
[1777120739716,34.78,77589.68,0.01,-0.1813,0.00011,17.93247]
[1777120744751,34.78,77591.0,0.01,-0.18115,0.00011,17.92366]
[1777120749779,34.78,77594.19,0.01,-0.18079,0.00011,17.90235]
[1777120752101,34.78,77591.73,0.01,-0.18107,0.00011,17.91886]
[1777120757157,34.78,77585.21,0.01,-0.1818,0.00011,17.96247]
[1777120762878,34.78,77583.78,0.01,-0.18196,0.00011,17.97206]
[1777120765322,34.78,77583.65,0.01,-0.18197,0.00011,17.97285]
[1777120765670,34.78,77583.65,0.01,-0.18197,0.00011,17.97285]
[1777120766392,34.78,77580.93,0.01,-0.18228,0.00011,17.9909]
[1777120767044,34.78,77580.93,0.01,-0.18228,0.00011,17.9909]
[1777120767144,34.78,77573.0,0.01,-0.18316,0.00011,18.04369]
[1777120770432,34.78,77565.16,0.01,-0.18404,0.00011,18.09571]
[1777120770934,34.78,77564.85,0.01,-0.18407,0.00011,18.09774]
[1777120775978,34.78,77563.42,0.01,-0.18421,0.00011,18.10329]
[1777120782869,34.78,77562.94,0.01,-0.18426,0.00011,18.10646]
[1777120788067,34.78,77564.48,0.01,-0.18409,0.00011,18.0961]
[1777120792939,34.78,77560.77,0.01,-0.1845,0.00011,18.1206]
[1777120793160,34.78,77560.73,0.01,-0.1845,0.00011,18.1208]
[1777120799144,34.78,77564.77,0.01,-0.18404,0.00011,18.09363]
[1777120804178,34.78,77564.96,0.01,-0.18402,0.00011,18.09225]
[1777120809214,34.78,77566.12,0.01,-0.18389,0.00011,18.08439]
[1777120816263,34.78,77566.37,0.01,-0.18386,0.00011,18.08253]
[1777120821298,34.78,77568.03,0.01,-0.18367,0.00011,18.07133]
[1777120826332,34.78,77567.15,0.01,-0.18377,0.00011,18.07711]
[1777120830394,34.78,77568.93,0.01,-0.18357,0.00011,18.06522]
[1777120831340,34.78,77569.44,0.01,-0.18351,0.00011,18.06181]
[1777120831891,34.78,77569.44,0.01,-0.18348,0.00011,18.05779]
[1777120837410,34.78,77569.6,0.01,-0.18346,0.00011,18.05665]
[1777120838310,34.78,77569.6,0.01,-0.18346,0.00011,18.05665]
[1777120838416,34.78,77569.41,0.01,-0.18348,0.00011,18.0579]
[1777120843453,34.78,77568.87,0.01,-0.18354,0.00011,18.06139]
[1777120846976,34.78,77569.08,0.01,-0.18351,0.00011,18.05991]
[1777120847029,34.78,77569.13,0.01,-0.18351,0.00011,18.05955]
[1777120852995,34.78,77569.09,0.01,-0.18351,0.00011,18.05973]
[1777120853044,34.78,77569.09,0.01,-0.18351,0.00011,18.05973]
[1777120853213,34.78,77569.09,0.01,-0.18351,0.00011,18.05973]
[1777120853266,34.78,77569.13,0.01,-0.18351,0.00011,18.05936]
[1777120853422,34.78,77569.13,0.01,-0.18351,0.00011,18.05936]
[1777120853713,34.78,77569.13,0.01,-0.18351,0.00011,18.05936]
[1777120853714,34.78,77560.15,0.01,-0.18452,0.00011,18.11911]
[1777120859548,34.78,77556.28,0.01,-0.18495,0.00011,18.14455]
[1777120864827,34.78,77554.09,0.01,-0.18519,0.00011,18.1587]
[1777120870645,34.77,77551.11,0.01,-0.18551,0.00011,18.17785]
[1777120875680,34.77,77550.72,0.01,-0.18555,0.00011,18.18001]
[1777120880715,34.77,77552.69,0.01,-0.18532,0.00011,18.16659]
[1777120885752,34.77,77551.58,0.01,-0.18544,0.00011,18.1737]
[1777120886602,34.77,77551.58,0.01,-0.18544,0.00011,18.1737]
[1777120886759,34.77,77551.32,0.01,-0.18547,0.00011,18.17537]
[1777120891794,34.77,77552.19,0.01,-0.18534,0.00011,18.16532]
[1777120896939,34.77,77553.11,0.01,-0.18523,0.00011,18.15901]
[1777120902872,34.77,77553.32,0.01,-0.18521,0.00011,18.15736]
[1777120907906,34.77,77551.37,0.01,-0.18542,0.00011,18.17015]
[1777120912942,34.77,77551.93,0.01,-0.18536,0.00011,18.16626]
[1777120917976,34.77,77552.53,0.01,-0.18529,0.00011,18.16225]
[1777120919013,34.77,77552.53,0.01,-0.18529,0.00011,18.16225]
[1777120919041,34.77,77552.53,0.01,-0.18529,0.00011,18.16225]
[1777120920696,34.77,77552.56,0.01,-0.18529,0.00011,18.16207]
[1777120920997,34.77,77552.2,0.01,-0.18533,0.00011,18.16447]
[1777120926140,34.77,77556.82,0.01,-0.1848,0.00011,18.13361]
[1777120932075,34.77,77555.57,0.01,-0.18493,0.00011,18.14132]
[1777120940130,34.76,77555.31,0.01,-0.18495,0.00011,18.14209]
[1777120946173,34.76,77559.08,0.01,-0.1845,0.00011,18.11585]
[1777120953222,34.76,77560.55,0.01,-0.18429,0.00011,18.10089]
[1777120958256,34.76,77557.36,0.01,-0.18464,0.00011,18.12128]
[1777120965306,34.75,77557.6,0.01,-0.18459,0.00011,18.1185]
[1777120971520,34.75,77559.25,0.01,-0.1844,0.00011,18.10717]
[1777120977389,34.75,77559.76,0.01,-0.18431,0.00011,18.102]
[1777120982958,34.75,77564.52,0.01,-0.18376,0.00011,18.06958]
[1777120989059,34.74,77566.08,0.01,-0.18357,0.00011,18.05825]
[1777120994509,34.74,77570.55,0.01,-0.18306,0.00011,18.02796]
[1777121000551,34.74,77571.03,0.01,-0.18299,0.00011,18.02379]
[1777121004851,34.74,77571.38,0.01,-0.18294,0.00011,18.02098]
[1777121005986,34.74,77571.69,0.01,-0.1829,0.00011,18.01861]
[1777121005993,34.74,77571.69,0.01,-0.1829,0.00011,18.01861]
[1777121006094,34.74,77571.69,0.01,-0.1829,0.00011,18.01861]
[1777121006329,34.74,77571.69,0.01,-0.1829,0.00011,18.01861]
[1777121006349,34.74,77564.49,0.01,-0.18371,0.00011,18.06645]
[1777121007396,34.74,77564.49,0.01,-0.18371,0.00011,18.06645]
[1777121007611,34.74,77564.0,0.01,-0.18376,0.00011,18.06952]
[1777121008047,34.74,77564.0,0.01,-0.18376,0.00011,18.06952]
[1777121008961,34.74,77564.17,0.01,-0.18374,0.00011,18.06833]
[1777121009436,34.74,77563.32,0.01,-0.18384,0.00011,18.07411]
[1777121015655,34.74,77555.34,0.01,-0.18472,0.00011,18.12378]
[1777121020691,34.74,77551.92,0.01,-0.18511,0.00011,18.14678]
[1777121023967,34.74,77551.86,0.01,-0.18512,0.00011,18.14727]
[1777121024068,34.74,77551.83,0.01,-0.18512,0.00011,18.14756]
[1777121030760,34.74,77551.51,0.01,-0.18517,0.00011,18.14999]
[1777121031755,34.74,77551.51,0.01,-0.18517,0.00011,18.14999]
[1777121031944,34.74,77551.29,0.01,-0.18519,0.00011,18.15151]
[1777121034100,34.74,77551.29,0.01,-0.18519,0.00011,18.15157]
[1777121035063,34.74,77547.89,0.01,-0.18558,0.00011,18.17428]
[1777121040831,34.74,77549.43,0.01,-0.18541,0.00011,18.16422]
[1777121045867,34.74,77549.93,0.01,-0.18536,0.00011,18.16118]
[1777121051034,34.74,77553.08,0.01,-0.185,0.00011,18.14045]
[1777121051385,34.74,77553.08,0.01,-0.185,0.00011,18.14045]
[1777121051406,34.74,77553.08,0.01,-0.185,0.00011,18.14045]
[1777121051640,34.74,77554.72,0.01,-0.18482,0.00011,18.12971]
[1777121051696,34.74,77554.72,0.01,-0.18482,0.00011,18.12971]
[1777121051722,34.74,77554.72,0.01,-0.18482,0.00011,18.12971]
[1777121051764,34.74,77554.72,0.01,-0.18482,0.00011,18.12971]
[1777121052222,34.74,77556.92,0.01,-0.18457,0.00011,18.11516]
[1777121052692,34.74,77556.92,0.01,-0.18457,0.00011,18.11516]
[1777121052695,34.74,77556.92,0.01,-0.18457,0.00011,18.11516]
[1777121052916,34.74,77556.92,0.01,-0.18457,0.00011,18.11516]
[1777121057951,34.75,77561.45,0.01,-0.18407,0.00011,18.08566]
[1777121060465,34.75,77560.97,0.01,-0.18413,0.00011,18.08901]
[1777121061437,34.75,77560.39,0.01,-0.1842,0.00011,18.09303]
[1777121060973,34.75,77557.7,0.01,-0.1845,0.00011,18.11108]
[1777121061980,34.75,77557.13,0.01,-0.18457,0.00011,18.115]
[1777121067014,34.75,77555.95,0.01,-0.18471,0.00011,18.12342]
[1777121072050,34.75,77555.35,0.01,-0.18476,0.00011,18.12393]
[1777121077085,34.75,77556.83,0.01,-0.1846,0.00011,18.11462]
[1777121082119,34.75,77556.22,0.01,-0.18468,0.00011,18.11936]
[1777121088163,34.75,77555.73,0.01,-0.18475,0.00011,18.12326]
[1777121093184,34.76,77555.59,0.01,-0.18477,0.00011,18.1246]
[1777121094034,34.76,77555.56,0.01,-0.18478,0.00011,18.1249]
[1777121095831,34.76,77555.6,0.01,-0.18477,0.00011,18.12484]
[1777121101924,34.76,77555.02,0.01,-0.18485,0.00011,18.1291]
[1777121108298,34.76,77555.02,0.01,-0.18486,0.00011,18.12994]
[1777121109932,34.76,77555.02,0.01,-0.18486,0.00011,18.12994]
[1777121110476,34.76,77549.42,0.01,-0.1855,0.00011,18.16736]
[1777121111673,34.76,77549.42,0.01,-0.1855,0.00011,18.16745]
[1777121112473,34.76,77547.82,0.01,-0.18568,0.00011,18.17813]
[1777121117494,34.76,77548.13,0.01,-0.18565,0.00011,18.1762]
[1777121119788,34.76,77548.72,0.01,-0.18558,0.00011,18.17237]
[1777121119818,34.76,77548.72,0.01,-0.18558,0.00011,18.17237]
[1777121120386,34.76,77548.72,0.01,-0.18558,0.00011,18.17241]
[1777121122961,34.76,77552.35,0.01,-0.18517,0.00011,18.14837]
[1777121123001,34.76,77552.35,0.01,-0.18517,0.00011,18.14837]
[1777121123854,34.76,77553.11,0.01,-0.18509,0.00011,18.14338]
[1777121123859,34.76,77553.11,0.01,-0.18509,0.00011,18.14338]
[1777121124413,34.76,77555.48,0.01,-0.18482,0.00011,18.12769]
[1777121129449,34.76,77556.89,0.01,-0.18467,0.00011,18.11882]
[1777121135490,34.76,77556.69,0.01,-0.18467,0.00011,18.11676]
[1777121140380,34.77,77557.89,0.01,-0.18455,0.00011,18.10921]
[1777121142141,34.77,77553.24,0.01,-0.18507,0.00011,18.14037]
[1777121142148,34.77,77553.24,0.01,-0.18507,0.00011,18.14037]
[1777121142540,34.77,77553.07,0.01,-0.1851,0.00011,18.14158]
[1777121148344,34.77,77552.98,0.01,-0.18511,0.00011,18.14263]
[1777121149600,34.77,77552.98,0.01,-0.18511,0.00011,18.14263]
[1777121149629,34.77,77552.98,0.01,-0.18511,0.00011,18.14263]
[1777121150400,34.77,77552.98,0.01,-0.18511,0.00011,18.14263]
[1777121152644,34.77,77557.47,0.01,-0.18461,0.00011,18.11303]
[1777121152650,34.77,77557.14,0.01,-0.18465,0.00011,18.11534]
[1777121154880,34.77,77557.14,0.01,-0.18465,0.00011,18.11545]
[1777121154887,34.77,77556.83,0.01,-0.18469,0.00011,18.11762]
[1777121155866,34.77,77556.83,0.01,-0.18469,0.00011,18.11762]
[1777121155953,34.77,77556.83,0.01,-0.18469,0.00011,18.11773]
[1777121158926,34.77,77556.83,0.01,-0.1847,0.00011,18.11805]
[1777121159945,34.77,77556.83,0.01,-0.1847,0.00011,18.11805]
[1777121160693,34.77,77556.83,0.01,-0.1847,0.00011,18.11816]
[1777121161365,34.77,77556.83,0.01,-0.1847,0.00011,18.11837]
[1777121162202,34.77,77556.83,0.01,-0.1847,0.00011,18.11837]
[1777121162303,34.77,77556.83,0.01,-0.1847,0.00011,18.11848]
[1777121163305,34.77,77556.83,0.01,-0.1847,0.00011,18.11848]
[1777121163478,34.77,77556.83,0.01,-0.1847,0.00011,18.11858]
[1777121168241,34.77,77560.33,0.01,-0.18431,0.00011,18.09565]
[1777121168264,34.77,77560.33,0.01,-0.18431,0.00011,18.09565]
[1777121168343,34.77,77560.98,0.01,-0.18425,0.00011,18.09158]
[1777121168679,34.77,77560.98,0.01,-0.18425,0.00011,18.09158]
[1777121169764,34.77,77560.98,0.01,-0.18425,0.00011,18.09171]
[1777121170919,34.77,77560.98,0.01,-0.18425,0.00011,18.09171]
[1777121171150,34.77,77562.52,0.01,-0.18408,0.00011,18.08159]
[1777121171746,34.77,77562.52,0.01,-0.18408,0.00011,18.08159]
[1777121171846,34.77,77563.46,0.01,-0.18397,0.00011,18.07547]
[1777121178554,34.78,77565.51,0.01,-0.18376,0.00011,18.06275]
[1777121181006,34.78,77565.51,0.01,-0.18376,0.00011,18.06288]
[1777121181048,34.78,77562.77,0.01,-0.18407,0.00011,18.08124]
[1777121188624,34.78,77558.89,0.01,-0.18452,0.00011,18.10773]
[1777121190503,34.78,77558.89,0.01,-0.18452,0.00011,18.10773]
[1777121193176,34.78,77556.57,0.01,-0.18475,0.00011,18.11934]
[1777121198694,34.78,77551.63,0.01,-0.18532,0.00011,18.15238]
[1777121202813,34.78,77548.98,0.01,-0.18562,0.00011,18.17005]
[1777121208031,34.78,77543.68,0.01,-0.18622,0.00011,18.20524]
[1777121209371,34.78,77543.68,0.01,-0.18622,0.00011,18.20524]
[1777121216087,34.78,77544.77,0.01,-0.18609,0.00011,18.19801]
[1777121217484,34.78,77544.77,0.01,-0.18609,0.00011,18.19801]
[1777121223136,34.78,77543.93,0.01,-0.18619,0.00011,18.2037]
[1777121228117,34.78,77543.83,0.01,-0.1862,0.00011,18.20443]
[1777121235701,34.78,77543.15,0.01,-0.18628,0.00011,18.2091]
[1777121241553,34.78,77542.92,0.01,-0.18631,0.00011,18.21086]
[1777121249046,34.78,77542.07,0.01,-0.18642,0.00011,18.2169]
[1777121254356,34.78,77541.09,0.01,-0.1865,0.00011,18.21967]
[1777121261651,34.78,77539.64,0.01,-0.18667,0.00011,18.22949]
[1777121264199,34.78,77539.39,0.01,-0.1867,0.00011,18.23134]
[1777121264427,34.78,77539.58,0.01,-0.18668,0.00011,18.23011]
[1777121271476,34.78,77539.66,0.01,-0.18668,0.00011,18.22983]
[1777121276510,34.78,77539.91,0.01,-0.18665,0.00011,18.22835]
[1777121280990,34.78,77540.06,0.01,-0.18664,0.00011,18.22746]
[1777121282432,34.78,77539.28,0.01,-0.18673,0.00011,18.2327]
[1777121287587,34.79,77539.52,0.01,-0.1867,0.00011,18.23129]
[1777121297657,34.79,77539.49,0.01,-0.18671,0.00011,18.23178]
[1777121300758,34.79,77539.29,0.01,-0.18673,0.00011,18.23316]
[1777121301687,34.79,77539.27,0.01,-0.18674,0.00011,18.23334]
[1777121306701,34.79,77539.05,0.01,-0.18676,0.00011,18.2349]
[1777121311704,34.79,77539.11,0.01,-0.18676,0.00011,18.23462]
[1777121316712,34.79,77539.18,0.01,-0.18672,0.00011,18.23028]
[1777121321062,34.79,77539.53,0.01,-0.18669,0.00011,18.22809]
[1777121321736,34.79,77542.29,0.01,-0.18637,0.00011,18.2098]
[1777121322252,34.79,77542.29,0.01,-0.18637,0.00011,18.2098]
[1777121323876,34.79,77542.29,0.01,-0.18637,0.00011,18.20985]
[1777121325304,34.79,77543.53,0.01,-0.18623,0.00011,18.20168]
[1777121330573,34.79,77544.34,0.01,-0.18615,0.00011,18.19665]
[1777121331263,34.79,77544.5,0.01,-0.18613,0.00011,18.19565]
[1777121333310,34.79,77545.53,0.01,-0.18601,0.00011,18.18887]
[1777121339682,34.79,77547.57,0.01,-0.18579,0.00011,18.176]
[1777121346050,34.79,77547.3,0.01,-0.18583,0.00011,18.1783]
[1777121352091,34.79,77548.19,0.01,-0.18574,0.00011,18.17291]
[1777121358134,34.79,77548.08,0.01,-0.18576,0.00011,18.17416]
[1777121363168,34.8,77547.11,0.01,-0.18588,0.00011,18.18103]
[1777121368203,34.8,77547.16,0.01,-0.18588,0.00011,18.18112]
[1777121373339,34.8,77547.29,0.01,-0.18584,0.00011,18.1767]
[1777121373388,34.8,77547.03,0.01,-0.18587,0.00011,18.17843]
[1777121379281,34.8,77539.0,0.01,-0.18679,0.00011,18.23198]
[1777121380140,34.8,77539.0,0.01,-0.18679,0.00011,18.23198]
[1777121380790,34.8,77539.04,0.01,-0.18679,0.00011,18.23176]
[1777121385810,34.8,77539.24,0.01,-0.18676,0.00011,18.23052]
[1777121386136,34.8,77539.24,0.01,-0.18676,0.00011,18.23054]
[1777121386145,34.8,77539.24,0.01,-0.18676,0.00011,18.23054]
[1777121386173,34.8,77539.24,0.01,-0.18676,0.00011,18.23054]
[1777121389350,34.8,77539.24,0.01,-0.18677,0.00011,18.23061]
[1777121392240,34.8,77538.83,0.01,-0.18681,0.00011,18.23339]
[1777121394261,34.8,77538.88,0.01,-0.18681,0.00011,18.2331]
[1777121398164,34.8,77538.88,0.01,-0.18681,0.00011,18.23317]
[1777121398188,34.8,77538.88,0.01,-0.18681,0.00011,18.23317]
[1777121398323,34.8,77538.88,0.01,-0.18681,0.00011,18.23317]
[1777121398414,34.8,77539.09,0.01,-0.18679,0.00011,18.2318]
[1777121406423,34.8,77538.9,0.01,-0.18681,0.00011,18.23314]
[1777121414465,34.8,77538.9,0.01,-0.18681,0.00011,18.23328]
[1777121416598,34.8,77539.51,0.01,-0.18674,0.00011,18.22929]
[1777121416644,34.8,77539.83,0.01,-0.18671,0.00011,18.2272]
[1777121420239,34.8,77541.33,0.01,-0.18654,0.00011,18.21733]
[1777121420682,34.8,77541.33,0.01,-0.18654,0.00011,18.21733]
[1777121426611,34.8,77549.82,0.01,-0.18558,0.00011,18.16152]
[1777121432769,34.8,77549.82,0.01,-0.18559,0.00011,18.16191]
[1777121438278,34.8,77549.31,0.01,-0.18563,0.00011,18.16191]
[1777121438923,34.8,77549.31,0.01,-0.18563,0.00011,18.16202]
[1777121447227,34.81,77548.11,0.01,-0.18578,0.00011,18.17062]
[1777121452645,34.81,77547.52,0.01,-0.18586,0.00011,18.17532]
[1777121453141,34.81,77547.58,0.01,-0.18585,0.00011,18.17502]
[1777121458838,34.81,77546.4,0.01,-0.186,0.00011,18.1834]
[1777121463872,34.81,77546.9,0.01,-0.18595,0.00011,18.18053]
[1777121470594,34.81,77546.01,0.01,-0.18606,0.00011,18.18708]
[1777121475957,34.81,77544.73,0.01,-0.18621,0.00011,18.19603]
[1777121483006,34.81,77544.59,0.01,-0.18624,0.00011,18.19755]
[1777121488042,34.82,77543.18,0.01,-0.1864,0.00011,18.20731]
[1777121495315,34.82,77542.4,0.01,-0.18647,0.00011,18.20889]
[1777121500804,34.82,77540.01,0.01,-0.18675,0.00011,18.22529]
[1777121503963,34.82,77539.94,0.01,-0.18676,0.00011,18.22589]
[1777121504883,34.82,77540.25,0.01,-0.18673,0.00011,18.22397]
[1777121509909,34.82,77540.12,0.01,-0.18675,0.00011,18.2251]
[1777121510056,34.82,77539.69,0.01,-0.1868,0.00011,18.22802]
[1777121510068,34.82,77539.69,0.01,-0.1868,0.00011,18.22802]
[1777121517045,34.82,77540.08,0.01,-0.18675,0.00011,18.22558]
[1777121518284,34.82,77540.11,0.01,-0.18676,0.00011,18.22574]
[1777121518386,34.82,77542.61,0.01,-0.18647,0.00011,18.20924]
[1777121520734,34.82,77542.61,0.01,-0.18648,0.00011,18.20932]
[1777121520944,34.82,77544.68,0.01,-0.18624,0.00011,18.1958]
[1777121522971,34.82,77544.68,0.01,-0.18624,0.00011,18.1958]
[1777121523287,34.82,77545.61,0.01,-0.18614,0.00011,18.18986]
[1777121525625,34.82,77545.61,0.01,-0.18614,0.00011,18.18997]
[1777121525726,34.82,77545.46,0.01,-0.18616,0.00011,18.19119]
[1777121527274,34.82,77545.33,0.01,-0.18618,0.00011,18.19217]
[1777121530800,34.82,77545.33,0.01,-0.18618,0.00011,18.19217]
[1777121532403,34.82,77545.05,0.01,-0.18622,0.00011,18.19446]
[1777121535562,34.83,77544.56,0.01,-0.18628,0.00011,18.19802]
[1777121536712,34.83,77544.91,0.01,-0.18624,0.00011,18.1959]
[1777121537373,34.83,77544.91,0.01,-0.18625,0.00011,18.196]
[1777121538797,34.83,77544.73,0.01,-0.18627,0.00011,18.1972]
[1777121539226,34.83,77544.73,0.01,-0.18627,0.00011,18.1974]
[1777121540033,34.83,77544.73,0.01,-0.18627,0.00011,18.1974]
[1777121545442,34.83,77545.73,0.01,-0.18617,0.00011,18.19138]
[1777121550477,34.83,77546.65,0.01,-0.18607,0.00011,18.18582]
[1777121555514,34.83,77546.18,0.01,-0.1861,0.00011,18.18548]
[1777121560974,34.83,77545.37,0.01,-0.1862,0.00011,18.19106]
[1777121565066,34.83,77545.68,0.01,-0.18618,0.00011,18.18984]
[1777121571294,34.84,77547.99,0.01,-0.18593,0.00011,18.17519]
[1777121578606,34.84,77550.76,0.01,-0.18562,0.00011,18.15726]
[1777121578706,34.84,77551.38,0.01,-0.18556,0.00011,18.15358]
[1777121587737,34.84,77555.45,0.01,-0.18511,0.00011,18.12755]
[1777121592772,34.84,77558.72,0.01,-0.18475,0.00011,18.10639]
[1777121597807,34.84,77560.07,0.01,-0.18461,0.00011,18.09797]
[1777121598900,34.84,77560.07,0.01,-0.18461,0.00011,18.09797]
[1777121600384,34.84,77560.37,0.01,-0.18458,0.00011,18.09619]
[1777121605863,34.84,77561.57,0.01,-0.18446,0.00011,18.08884]
[1777121611867,34.85,77564.18,0.01,-0.18417,0.00011,18.07196]
[1777121615004,34.85,77565.18,0.01,-0.18404,0.00011,18.06177]
[1777121620054,34.85,77564.57,0.01,-0.18412,0.00011,18.06676]
[1777121625088,34.85,77564.51,0.01,-0.18414,0.00011,18.0681]
[1777121625578,34.85,77564.51,0.01,-0.18414,0.00011,18.0681]
[1777121630864,34.85,77563.7,0.01,-0.18424,0.00011,18.07378]
[1777121631585,34.85,77563.78,0.01,-0.18424,0.00011,18.07387]
[1777121633635,34.85,77571.81,0.01,-0.18334,0.00011,18.02086]
[1777121634060,34.85,77570.61,0.01,-0.18348,0.00011,18.02902]
[1777121639095,34.86,77573.78,0.01,-0.18314,0.00011,18.00894]
[1777121644129,34.86,77575.34,0.01,-0.18298,0.00011,17.99969]
[1777121650039,34.86,77576.92,0.01,-0.18282,0.00011,17.99009]
[1777121656216,34.87,77578.59,0.01,-0.18266,0.00011,17.98086]
[1777121661578,34.87,77580.51,0.01,-0.18246,0.00011,17.96904]
[1777121665963,34.87,77581.39,0.01,-0.18238,0.00011,17.96387]
[1777121665994,34.87,77582.52,0.01,-0.18226,0.00011,17.95701]
[1777121666768,34.87,77582.52,0.01,-0.18226,0.00011,17.95701]
[1777121666869,34.87,77582.52,0.01,-0.18227,0.00011,17.95722]
[1777121671996,34.88,77583.61,0.01,-0.18213,0.00011,17.94695]
[1777121677363,34.88,77583.88,0.01,-0.18212,0.00011,17.94607]
[1777121682398,34.88,77583.54,0.01,-0.18217,0.00011,17.94915]
[1777121687435,34.88,77579.66,0.01,-0.18261,0.00011,17.97559]
[1777121694482,34.88,77578.66,0.01,-0.18274,0.00011,17.98303]
[1777121699518,34.88,77579.53,0.01,-0.18265,0.00011,17.97781]
[1777121704554,34.89,77580.44,0.01,-0.18256,0.00011,17.97236]
[1777121712281,34.89,77581.04,0.01,-0.1825,0.00011,17.9693]
[1777121719658,34.89,77582.95,0.01,-0.1823,0.00011,17.9574]
[1777121724695,34.89,77582.93,0.01,-0.18231,0.00011,17.95808]
[1777121731745,34.89,77582.82,0.01,-0.18231,0.00011,17.95565]
[1777121738795,34.9,77582.97,0.01,-0.18231,0.00011,17.95541]
[1777121743830,34.9,77581.48,0.01,-0.18248,0.00011,17.96583]
[1777121746067,34.9,77581.58,0.01,-0.18247,0.00011,17.96525]
[1777121746168,34.9,77573.38,0.01,-0.18339,0.00011,18.01977]
[1777121748838,34.9,77572.36,0.01,-0.18351,0.00011,18.02664]
[1777121748898,34.9,77571.97,0.01,-0.18355,0.00011,18.02926]
[1777121753900,34.9,77571.05,0.01,-0.18366,0.00011,18.03555]
[1777121756003,34.9,77570.32,0.01,-0.18374,0.00011,18.04043]
[1777121761957,34.9,77567.26,0.01,-0.18409,0.00011,18.06095]
[1777121766992,34.9,77566.67,0.01,-0.18416,0.00011,18.06505]
[1777121772026,34.9,77565.64,0.01,-0.18428,0.00011,18.07208]
[1777121778068,34.9,77565.19,0.01,-0.18433,0.00011,18.07532]
[1777121783103,34.9,77564.34,0.01,-0.18443,0.00011,18.08117]
[1777121788139,34.9,77563.61,0.01,-0.18452,0.00011,18.08622]
[1777121793175,34.9,77563.66,0.01,-0.18448,0.00011,18.08212]
[1777121799218,34.9,77563.12,0.01,-0.18455,0.00011,18.086]
[1777121804253,34.9,77562.94,0.01,-0.18457,0.00011,18.08744]
[1777121810295,34.9,77561.19,0.01,-0.18478,0.00011,18.09928]
[1777121818352,34.9,77559.8,0.01,-0.18494,0.00011,18.1088]
[1777121823387,34.9,77556.69,0.01,-0.18529,0.00011,18.12958]
[1777121830862,34.91,77553.99,0.01,-0.1856,0.00011,18.14763]
[1777121830900,34.91,77553.99,0.01,-0.1856,0.00011,18.14763]
[1777121831927,34.91,77552.47,0.01,-0.18577,0.00011,18.15779]
[1777121832008,34.91,77558.97,0.01,-0.18504,0.00011,18.1148]
[1777121832687,34.91,77558.97,0.01,-0.18504,0.00011,18.1148]
[1777121832736,34.91,77558.97,0.01,-0.18504,0.00011,18.1148]
[1777121833132,34.91,77560.51,0.01,-0.18486,0.00011,18.10453]
[1777121838653,34.9,77563.83,0.01,-0.18449,0.00011,18.08222]
[1777121844239,34.9,77563.85,0.01,-0.18448,0.00011,18.0819]
[1777121844534,34.9,77563.89,0.01,-0.18448,0.00011,18.08162]
[1777121845839,34.9,77563.89,0.01,-0.18448,0.00011,18.08162]
[1777121845940,34.9,77564.68,0.01,-0.18439,0.00011,18.07635]
[1777121846922,34.9,77564.68,0.01,-0.18439,0.00011,18.07635]
[1777121847269,34.9,77565.05,0.01,-0.18434,0.00011,18.07387]
[1777121848732,34.9,77565.05,0.01,-0.18434,0.00011,18.07387]
[1777121848833,34.9,77565.05,0.01,-0.18434,0.00011,18.07385]
[1777121849456,34.9,77565.05,0.01,-0.18434,0.00011,18.07385]
[1777121849570,34.9,77565.05,0.01,-0.18434,0.00011,18.07382]
[1777121850989,34.9,77565.05,0.01,-0.18434,0.00011,18.07382]
[1777121851091,34.9,77567.01,0.01,-0.18409,0.00011,18.05678]
[1777121856618,34.9,77568.3,0.01,-0.18395,0.00011,18.0481]
[1777121863669,34.9,77569.44,0.01,-0.18382,0.00011,18.04043]
[1777121872730,34.9,77570.87,0.01,-0.18365,0.00011,18.03048]
[1777121877765,34.9,77572.5,0.01,-0.18346,0.00011,18.01944]
[1777121882802,34.9,77573.42,0.01,-0.18335,0.00011,18.0131]
[1777121887840,34.9,77573.84,0.01,-0.1833,0.00011,18.01008]
[1777121893926,34.9,77574.46,0.01,-0.18323,0.00011,18.00577]
[1777121899924,34.9,77575.12,0.01,-0.18315,0.00011,18.00091]
[1777121904958,34.9,77575.6,0.01,-0.18309,0.00011,17.99746]
[1777121909993,34.9,77575.69,0.01,-0.18308,0.00011,17.9966]
[1777121915033,34.9,77575.74,0.01,-0.18304,0.00011,17.992]
[1777121923762,34.9,77576.09,0.01,-0.18299,0.00011,17.98928]
[1777121929131,34.89,77575.6,0.01,-0.18304,0.00011,17.99221]
[1777121934169,34.89,77575.97,0.01,-0.183,0.00011,17.98948]
[1777121941214,34.89,77575.89,0.01,-0.183,0.00011,17.98961]
[1777121952294,34.89,77576.27,0.01,-0.18295,0.00011,17.98646]
[1777121960348,34.89,77576.48,0.01,-0.18292,0.00011,17.9846]
[1777121966391,34.89,77576.54,0.01,-0.1829,0.00011,17.98387]
[1777121974115,34.89,77574.71,0.01,-0.18307,0.00011,17.99158]
[1777121979481,34.89,77573.89,0.01,-0.18316,0.00011,17.99674]
[1777121983366,34.89,77572.76,0.01,-0.18328,0.00011,18.00411]
[1777121984418,34.89,77572.71,0.01,-0.18329,0.00011,18.00423]
[1777121985427,34.89,77572.71,0.01,-0.18329,0.00011,18.00423]
[1777121985439,34.89,77571.79,0.01,-0.18339,0.00011,18.01026]
[1777121987448,34.89,77571.7,0.01,-0.1834,0.00011,18.0107]
[1777121987460,34.89,77571.7,0.01,-0.1834,0.00011,18.0107]
[1777121991536,34.89,77571.7,0.01,-0.1834,0.00011,18.01071]
[1777121991549,34.89,77571.7,0.01,-0.1834,0.00011,18.01071]
[1777121993539,34.89,77571.85,0.01,-0.18338,0.00011,18.00977]
[1777121993551,34.89,77571.85,0.01,-0.18338,0.00011,18.00977]
[1777121994785,34.89,77571.59,0.01,-0.18341,0.00011,18.01142]
[1777121995383,34.89,77571.59,0.01,-0.18341,0.00011,18.01134]
[1777121995578,34.89,77571.59,0.01,-0.18341,0.00011,18.01134]
[1777121997615,34.89,77571.59,0.01,-0.18341,0.00011,18.01134]
[1777121997710,34.89,77571.91,0.01,-0.18337,0.00011,18.00907]
[1777121999651,34.89,77571.91,0.01,-0.18337,0.00011,18.00899]
[1777122005664,34.88,77576.72,0.01,-0.18282,0.00011,17.9767]
[1777122010700,34.88,77574.6,0.01,-0.18306,0.00011,17.9906]
[1777122017749,34.88,77574.43,0.01,-0.18307,0.00011,17.99143]
[1777122023310,34.88,77576.45,0.01,-0.18284,0.00011,17.97787]
[1777122026107,34.88,77576.45,0.01,-0.18284,0.00011,17.9778]
[1777122031689,34.88,77576.1,0.01,-0.18288,0.00011,17.98006]
[1777122031702,34.88,77576.1,0.01,-0.18288,0.00011,17.98006]
[1777122032200,34.88,77576.1,0.01,-0.18288,0.00011,17.98006]
[1777122032294,34.88,77576.39,0.01,-0.18282,0.00011,17.97408]
[1777122032850,34.88,77576.39,0.01,-0.18282,0.00011,17.97408]
[1777122033304,34.88,77576.39,0.01,-0.18282,0.00011,17.97408]
[1777122034053,34.88,77578.09,0.01,-0.18263,0.00011,17.96278]
[1777122034154,34.88,77579.24,0.01,-0.1825,0.00011,17.95515]
[1777122034858,34.88,77579.24,0.01,-0.1825,0.00011,17.95515]
[1777122034957,34.88,77579.05,0.01,-0.18252,0.00011,17.95641]
[1777122040910,34.88,77578.01,0.01,-0.18264,0.00011,17.96341]
[1777122042338,34.88,77578.01,0.01,-0.18264,0.00011,17.96341]
[1777122047958,34.88,77578.58,0.01,-0.18257,0.00011,17.95969]
[1777122052765,34.88,77578.74,0.01,-0.18256,0.00011,17.95865]
[1777122053607,34.88,77579.2,0.01,-0.18251,0.00011,17.9556]
[1777122055057,34.88,77579.2,0.01,-0.18251,0.00011,17.9556]
[1777122061522,34.88,77580.24,0.01,-0.18239,0.00011,17.9487]
[1777122061940,34.88,77580.24,0.01,-0.18239,0.00011,17.9487]
[1777122061965,34.88,77580.24,0.01,-0.18239,0.00011,17.9487]
[1777122062060,34.88,77580.7,0.01,-0.18234,0.00011,17.94565]
[1777122062967,34.88,77580.7,0.01,-0.18234,0.00011,17.94565]
[1777122064641,34.88,77584.75,0.01,-0.18189,0.00011,17.91876]
[1777122064654,34.88,77584.75,0.01,-0.18189,0.00011,17.91876]
[1777122064660,34.88,77584.75,0.01,-0.18189,0.00011,17.91876]
[1777122065080,34.88,77584.8,0.01,-0.18188,0.00011,17.91847]
[1777122070613,34.88,77585.53,0.01,-0.1818,0.00011,17.91377]
[1777122070795,34.88,77585.53,0.01,-0.1818,0.00011,17.91377]
[1777122070893,34.88,77586.0,0.01,-0.18175,0.00011,17.91085]
[1777122076362,34.89,77587.25,0.01,-0.18162,0.00011,17.90299]
[1777122083208,34.89,77583.17,0.01,-0.18209,0.00011,17.93095]
[1777122088243,34.89,77581.91,0.01,-0.18224,0.00011,17.9398]
[1777122093279,34.89,77581.06,0.01,-0.18231,0.00011,17.94189]
[1777122099514,34.89,77579.71,0.01,-0.18247,0.00011,17.95115]
[1777122108231,34.89,77577.29,0.01,-0.18274,0.00011,17.96762]
[1777122115433,34.89,77577.54,0.01,-0.18272,0.00011,17.96619]
[1777122120467,34.89,77576.21,0.01,-0.18287,0.00011,17.97524]
[1777122125502,34.89,77577.15,0.01,-0.18277,0.00011,17.96931]
[1777122130537,34.89,77577.61,0.01,-0.18273,0.00011,17.96668]
[1777122139600,34.9,77578.68,0.01,-0.18262,0.00011,17.96057]
[1777122145305,34.9,77578.66,0.01,-0.18264,0.00011,17.96146]
[1777122150678,34.9,77578.41,0.01,-0.18268,0.00011,17.96371]
[1777122151853,34.9,77578.41,0.01,-0.18268,0.00011,17.96371]
[1777122151929,34.9,77578.41,0.01,-0.18268,0.00011,17.96371]
[1777122152239,34.9,77578.41,0.01,-0.18268,0.00011,17.96371]
[1777122152275,34.9,77575.89,0.01,-0.18293,0.00011,17.97664]
[1777122157727,34.9,77567.88,0.01,-0.18384,0.00011,18.0302]
[1777122164470,34.9,77569.58,0.01,-0.18365,0.00011,18.01892]
[1777122169811,34.9,77570.98,0.01,-0.18349,0.00011,18.00957]
[1777122175515,34.9,77571.18,0.01,-0.18347,0.00011,18.00816]
[1777122179967,34.9,77571.59,0.01,-0.18342,0.00011,18.00539]
[1777122179986,34.9,77572.06,0.01,-0.18337,0.00011,18.00225]
[1777122185585,34.9,77572.06,0.01,-0.18336,0.00011,18.00211]
[1777122194132,34.9,77572.91,0.01,-0.18327,0.00011,17.99639]
[1777122194233,34.9,77572.57,0.01,-0.1833,0.00011,17.99853]
[1777122194837,34.9,77572.57,0.01,-0.1833,0.00011,17.99853]
[1777122196645,34.9,77572.57,0.01,-0.1833,0.00011,17.99849]
[1777122197526,34.9,77572.57,0.01,-0.1833,0.00011,17.99849]
[1777122197628,34.9,77572.57,0.01,-0.1833,0.00011,17.99846]
[1777122198331,34.9,77572.57,0.01,-0.1833,0.00011,17.99846]
[1777122198643,34.9,77572.28,0.01,-0.18333,0.00011,18.00037]
[1777122200973,34.9,77572.28,0.01,-0.18333,0.00011,18.00037]
[1777122208076,34.9,77571.79,0.01,-0.18339,0.00011,18.0034]
[1777122210592,34.9,77571.85,0.01,-0.18338,0.00011,18.00295]
[1777122210891,34.9,77571.85,0.01,-0.18338,0.00011,18.00295]
[1777122213222,34.9,77571.85,0.01,-0.18338,0.00011,18.00292]
[1777122219128,34.9,77571.4,0.01,-0.1834,0.00011,18.00171]
[1777122219263,34.9,77571.4,0.01,-0.1834,0.00011,18.00171]
[1777122219273,34.9,77571.4,0.01,-0.1834,0.00011,18.00171]
[1777122219352,34.9,77573.7,0.01,-0.18314,0.00011,17.98639]
[1777122225337,34.9,77571.83,0.01,-0.18335,0.00011,17.99882]
[1777122230638,34.9,77567.82,0.01,-0.1838,0.00011,18.02543]
[1777122237958,34.9,77563.37,0.01,-0.1843,0.00011,18.05489]
[1777122243324,34.9,77563.37,0.01,-0.1843,0.00011,18.05484]
[1777122250373,34.9,77559.41,0.01,-0.18474,0.00011,18.08101]
[1777122253796,34.9,77561.67,0.01,-0.18449,0.00011,18.06603]
[1777122260444,34.9,77566.0,0.01,-0.18401,0.00011,18.03774]
[1777122266018,34.9,77571.99,0.01,-0.18334,0.00011,17.9983]
[1777122272526,34.9,77576.61,0.01,-0.18281,0.00011,17.96479]
[1777122275718,34.9,77579.71,0.01,-0.18247,0.00011,17.94452]
[1777122281081,34.91,77585.45,0.01,-0.18185,0.00011,17.9075]
[1777122281305,34.91,77585.45,0.01,-0.18185,0.00011,17.9075]
[1777122281590,34.91,77586.49,0.01,-0.18173,0.00011,17.9008]
[1777122281929,34.91,77586.49,0.01,-0.18173,0.00011,17.9008]
[1777122282596,34.91,77586.77,0.01,-0.1817,0.00011,17.89916]
[1777122287631,34.91,77584.2,0.01,-0.18201,0.00011,17.91719]
[1777122292750,34.91,77585.3,0.01,-0.1819,0.00011,17.91061]
[1777122298547,34.91,77586.81,0.01,-0.18175,0.00011,17.90167]
[1777122303744,34.92,77587.47,0.01,-0.18169,0.00011,17.89838]
[1777122308780,34.92,77587.8,0.01,-0.18167,0.00011,17.89705]
[1777122314554,34.92,77588.06,0.01,-0.18165,0.00011,17.89613]
[1777122324104,34.92,77588.74,0.01,-0.18159,0.00011,17.89237]
[1777122329927,34.93,77590.6,0.01,-0.1814,0.00011,17.88147]
[1777122334963,34.93,77589.2,0.01,-0.18154,0.00011,17.88755]
[1777122340001,34.93,77585.32,0.01,-0.18199,0.00011,17.91418]
[1777122346044,34.93,77581.25,0.01,-0.18246,0.00011,17.94224]
[1777122351526,34.94,77579.9,0.01,-0.18263,0.00011,17.95204]
[1777122357121,34.94,77576.7,0.01,-0.183,0.00011,17.97422]
[1777122362662,34.94,77575.35,0.01,-0.18316,0.00011,17.98384]
[1777122367733,34.94,77573.79,0.01,-0.18334,0.00011,17.9945]
[1777122373235,34.94,77569.95,0.01,-0.1838,0.00011,18.02143]
[1777122378951,34.95,77568.66,0.01,-0.18396,0.00011,18.0308]
[1777122384310,34.95,77566.69,0.01,-0.18419,0.00011,18.04453]
[1777122392370,34.95,77568.41,0.01,-0.18398,0.00011,18.03019]
[1777122397409,34.95,77577.34,0.01,-0.183,0.00011,17.9719]
[1777122404754,34.95,77579.35,0.01,-0.18278,0.00011,17.95901]
[1777122404798,34.95,77582.08,0.01,-0.18248,0.00011,17.94148]
[1777122408787,34.96,77583.31,0.01,-0.18235,0.00011,17.93375]
[1777122408889,34.96,77583.67,0.01,-0.18231,0.00011,17.93151]
[1777122412011,34.96,77583.67,0.01,-0.18231,0.00011,17.93151]
[1777122412510,34.96,77585.06,0.01,-0.18217,0.00011,17.92286]
[1777122413979,34.96,77585.06,0.01,-0.18217,0.00011,17.92301]
[1777122414080,34.96,77585.3,0.01,-0.18214,0.00011,17.92142]
[1777122418134,34.96,77585.3,0.01,-0.18215,0.00011,17.92184]
[1777122418236,34.96,77586.03,0.01,-0.18207,0.00011,17.91714]
[1777122419777,34.96,77586.03,0.01,-0.18207,0.00011,17.91714]
[1777122419876,34.96,77587.44,0.01,-0.18192,0.00011,17.90807]
[1777122425386,34.96,77596.26,0.01,-0.18095,0.00011,17.85049]
[1777122430635,34.97,77595.71,0.01,-0.18103,0.00011,17.85542]
[1777122433241,34.97,77595.47,0.01,-0.18106,0.00011,17.85722]
[1777122433832,34.97,77595.47,0.01,-0.18106,0.00011,17.85722]
[1777122433865,34.97,77595.47,0.01,-0.18106,0.00011,17.85722]
[1777122433882,34.97,77595.39,0.01,-0.18108,0.00011,17.85814]
[1777122434624,34.97,77595.39,0.01,-0.18108,0.00011,17.85814]
[1777122434712,34.97,77595.39,0.01,-0.18108,0.00011,17.85814]
[1777122437296,34.97,77597.57,0.01,-0.18085,0.00011,17.84412]
[1777122437562,34.97,77597.57,0.01,-0.18085,0.00011,17.84412]
[1777122443292,34.97,77597.36,0.01,-0.18088,0.00011,17.84624]
[1777122448762,34.97,77596.64,0.01,-0.18098,0.00011,17.85206]
[1777122453798,34.97,77596.29,0.01,-0.181,0.00011,17.8511]
[1777122459519,34.98,77596.57,0.01,-0.18098,0.00011,17.85016]
[1777122461149,34.98,77596.57,0.01,-0.18099,0.00011,17.85032]
[1777122465084,34.98,77596.51,0.01,-0.181,0.00011,17.85133]
[1777122465207,34.98,77596.51,0.01,-0.181,0.00011,17.85133]
[1777122465211,34.98,77596.51,0.01,-0.181,0.00011,17.85133]
[1777122465308,34.98,77596.65,0.01,-0.18099,0.00011,17.8504]
[1777122467244,34.98,77596.65,0.01,-0.18099,0.00011,17.85072]
[1777122467895,34.98,77596.76,0.01,-0.18098,0.00011,17.85014]
[1777122468072,34.98,77596.76,0.01,-0.18098,0.00011,17.85014]
[1777122469271,34.98,77596.81,0.01,-0.18098,0.00011,17.84997]
[1777122469911,34.98,77597.05,0.01,-0.18095,0.00011,17.84854]
[1777122474945,34.98,77597.08,0.01,-0.18096,0.00011,17.84915]
[1777122480350,34.98,77596.99,0.01,-0.18099,0.00011,17.85055]
[1777122486021,34.99,77597.68,0.01,-0.18093,0.00011,17.84697]
[1777122491056,34.99,77597.23,0.01,-0.18099,0.00011,17.8508]
[1777122497098,34.99,77597.16,0.01,-0.181,0.00011,17.8514]
[1777122498393,34.99,77597.16,0.01,-0.181,0.00011,17.8514]
[1777122501691,34.99,77598.56,0.01,-0.18085,0.00011,17.84222]
[1777122501792,34.99,77598.56,0.01,-0.18085,0.00011,17.8423]
[1777122507724,34.99,77597.81,0.01,-0.18094,0.00011,17.84764]
[1777122507825,34.99,77597.58,0.01,-0.18097,0.00011,17.8499]
[1777122508556,34.99,77597.58,0.01,-0.18097,0.00011,17.8499]
[1777122510762,34.99,77596.89,0.01,-0.18106,0.00011,17.85484]
[1777122510805,34.99,77596.89,0.01,-0.18106,0.00011,17.85503]
[1777122511882,34.99,77596.89,0.01,-0.18106,0.00011,17.85503]
[1777122511939,34.99,77595.71,0.01,-0.18117,0.00011,17.85902]
[1777122512832,34.99,77595.71,0.01,-0.18117,0.00011,17.85902]
[1777122512888,34.99,77593.51,0.01,-0.18141,0.00011,17.87377]
[1777122518245,35.0,77593.68,0.01,-0.18141,0.00011,17.87346]
[1777122524288,35.0,77594.37,0.01,-0.18135,0.00011,17.8699]
[1777122529296,35.0,77594.22,0.01,-0.18138,0.00011,17.87179]
[1777122534091,35.0,77593.95,0.01,-0.18142,0.00011,17.87447]
[1777122534358,35.0,77593.95,0.01,-0.18142,0.00011,17.87447]
[1777122535475,35.0,77593.95,0.01,-0.18142,0.00011,17.87447]
[1777122535983,35.0,77599.56,0.01,-0.18081,0.00011,17.8377]
[1777122536157,35.0,77599.56,0.01,-0.18081,0.00011,17.8377]
[1777122536818,35.0,77599.32,0.01,-0.18084,0.00011,17.83952]
[1777122538885,35.0,77599.33,0.01,-0.18084,0.00011,17.83945]
[1777122538963,35.0,77601.75,0.01,-0.18057,0.00011,17.82357]
[1777122540917,35.0,77601.75,0.01,-0.18057,0.00011,17.82357]
[1777122541508,35.01,77601.65,0.01,-0.18058,0.00011,17.82433]
[1777122544908,35.01,77598.59,0.01,-0.18093,0.00011,17.8449]
[1777122544978,35.01,77598.7,0.01,-0.18092,0.00011,17.84433]
[1777122550615,35.01,77599.14,0.01,-0.18087,0.00011,17.84179]
[1777122556512,35.01,77598.01,0.01,-0.18101,0.00011,17.85009]
[1777122561547,35.01,77598.02,0.01,-0.18102,0.00011,17.85063]
[1777122566582,35.01,77596.56,0.01,-0.18119,0.00011,17.86104]
[1777122572027,35.01,77595.92,0.01,-0.18127,0.00011,17.86576]
[1777122581688,35.02,77595.47,0.01,-0.18132,0.00011,17.86608]
[1777122586774,35.02,77597.54,0.01,-0.18109,0.00011,17.85287]
[1777122591897,35.02,77596.11,0.01,-0.18126,0.00011,17.86296]
[1777122598808,35.02,77596.02,0.01,-0.18129,0.00011,17.86441]
[1777122603842,35.02,77595.91,0.01,-0.18131,0.00011,17.86569]
[1777122610505,35.02,77595.99,0.01,-0.1813,0.00011,17.86549]
[1777122615928,35.03,77596.14,0.01,-0.1813,0.00011,17.86541]
[1777122620962,35.03,77594.11,0.01,-0.18154,0.00011,17.87927]
[1777122628012,35.03,77594.22,0.01,-0.18153,0.00011,17.87908]
[1777122635060,35.03,77594.65,0.01,-0.18146,0.00011,17.87282]
[1777122640096,35.03,77594.89,0.01,-0.18145,0.00011,17.87171]
[1777122645131,35.03,77595.31,0.01,-0.18141,0.00011,17.86944]
[1777122650864,35.03,77595.35,0.01,-0.18141,0.00011,17.86984]
[1777122659233,35.04,77595.4,0.01,-0.18142,0.00011,17.87042]
[1777122664268,35.04,77594.66,0.01,-0.18151,0.00011,17.8759]
[1777122671004,35.04,77594.6,0.01,-0.18153,0.00011,17.8771]
[1777122676693,35.04,77595.1,0.01,-0.18148,0.00011,17.87414]
[1777122681932,35.04,77595.52,0.01,-0.18145,0.00011,17.87221]
[1777122687942,35.04,77596.49,0.01,-0.18135,0.00011,17.86641]
[1777122689948,35.04,77596.45,0.01,-0.18136,0.00011,17.86692]
[1777122691758,35.05,77597.12,0.01,-0.18127,0.00011,17.85885]
[1777122698508,35.05,77596.82,0.01,-0.18131,0.00011,17.86173]
[1777122703543,35.05,77594.68,0.01,-0.18156,0.00011,17.8765]
[1777122708578,35.05,77594.67,0.01,-0.18157,0.00011,17.87713]
[1777122713613,35.05,77597.96,0.01,-0.18122,0.00011,17.85594]
[1777122718648,35.05,77596.89,0.01,-0.18134,0.00011,17.86365]
[1777122723683,35.06,77597.36,0.01,-0.1813,0.00011,17.86115]
[1777122730732,35.06,77596.86,0.01,-0.18137,0.00011,17.86527]
[1777122735767,35.06,77597.51,0.01,-0.18131,0.00011,17.86168]
[1777122740803,35.06,77599.31,0.01,-0.18112,0.00011,17.85043]
[1777122745837,35.06,77598.1,0.01,-0.18127,0.00011,17.85908]
[1777122750872,35.06,77598.27,0.01,-0.18126,0.00011,17.85857]
[1777122751844,35.06,77598.27,0.01,-0.18126,0.00011,17.85857]
[1777122759989,35.06,77599.15,0.01,-0.18113,0.00011,17.84899]
[1777122767992,35.07,77599.14,0.01,-0.18117,0.00011,17.85098]
[1777122773175,35.07,77598.63,0.01,-0.18123,0.00011,17.85484]
[1777122780774,35.07,77598.24,0.01,-0.18129,0.00011,17.85835]
[1777122781219,35.07,77598.24,0.01,-0.18129,0.00011,17.85835]
[1777122782986,35.07,77598.48,0.01,-0.18127,0.00011,17.85699]
[1777122790711,35.07,77598.45,0.01,-0.18127,0.00011,17.85743]
[1777122794940,35.08,77598.24,0.01,-0.18132,0.00011,17.85995]
[1777122800216,35.08,77597.33,0.01,-0.18143,0.00011,17.86662]
[1777122805250,35.08,77599.29,0.01,-0.18122,0.00011,17.85419]
[1777122810286,35.08,77597.18,0.01,-0.18146,0.00011,17.86871]
[1777122816327,35.08,77596.98,0.01,-0.18146,0.00011,17.86663]
[1777122821987,35.08,77596.8,0.01,-0.18149,0.00011,17.86802]
[1777122828413,35.08,77596.87,0.01,-0.1815,0.00011,17.86856]
[1777122834455,35.09,77596.92,0.01,-0.1815,0.00011,17.86882]
[1777122840180,35.09,77596.75,0.01,-0.18152,0.00011,17.87024]
[1777122840213,35.09,77596.75,0.01,-0.18152,0.00011,17.87024]
[1777122840297,35.09,77596.91,0.01,-0.18151,0.00011,17.86948]
[1777122840907,35.09,77596.91,0.01,-0.18151,0.00011,17.86948]
[1777122840926,35.09,77596.91,0.01,-0.18151,0.00011,17.86948]
[1777122840951,35.09,77596.91,0.01,-0.18151,0.00011,17.86948]
[1777122841967,35.09,77601.15,0.01,-0.18104,0.00011,17.84155]
[1777122842933,35.09,77606.07,0.01,-0.1805,0.00011,17.80916]
[1777122843022,35.09,77607.87,0.01,-0.1803,0.00011,17.79742]
[1777122843490,35.09,77607.87,0.01,-0.1803,0.00011,17.79742]
[1777122849258,35.09,77608.84,0.01,-0.18021,0.00011,17.79178]
[1777122856029,35.09,77612.94,0.01,-0.17978,0.00011,17.76586]
[1777122862337,35.1,77619.11,0.01,-0.17911,0.00011,17.72573]
[1777122867685,35.1,77622.18,0.01,-0.17877,0.00011,17.70564]
[1777122872721,35.1,77624.46,0.01,-0.1785,0.00011,17.68679]
[1777122877755,35.1,77629.03,0.01,-0.178,0.00011,17.65686]
[1777122881183,35.1,77629.57,0.01,-0.17795,0.00011,17.65345]
[1777122885462,35.1,77632.04,0.01,-0.17768,0.00011,17.63733]
[1777122886187,35.1,77633.36,0.01,-0.17753,0.00011,17.62842]
[1777122891513,35.1,77635.85,0.01,-0.17726,0.00011,17.61176]
[1777122891660,35.1,77635.85,0.01,-0.17726,0.00011,17.61176]
[1777122900916,35.1,77638.41,0.01,-0.17698,0.00011,17.59454]
[1777122905045,35.1,77640.36,0.01,-0.17676,0.00011,17.5815]
[1777122905851,35.1,77640.24,0.01,-0.17677,0.00011,17.58221]
[1777122905954,35.1,77639.78,0.01,-0.17682,0.00011,17.58522]
[1777122911932,35.1,77638.75,0.01,-0.17693,0.00011,17.59189]
[1777122912034,35.1,77637.91,0.01,-0.17702,0.00011,17.59738]
[1777122919042,35.1,77637.23,0.01,-0.17709,0.00011,17.60165]
[1777122921965,35.1,77636.76,0.01,-0.17714,0.00011,17.6047]
[1777122922066,35.1,77634.98,0.01,-0.17734,0.00011,17.61647]
[1777122922934,35.1,77634.98,0.01,-0.17734,0.00011,17.61647]
[1777122923071,35.09,77634.98,0.01,-0.17734,0.00011,17.61643]
[1777122928105,35.09,77634.07,0.01,-0.17743,0.00011,17.62225]
[1777122933141,35.09,77633.43,0.01,-0.17747,0.00011,17.62226]
[1777122935915,35.09,77633.43,0.01,-0.17747,0.00011,17.62226]
[1777122936162,35.09,77633.17,0.01,-0.1775,0.00011,17.62389]
[1777122943211,35.09,77627.75,0.01,-0.17808,0.00011,17.65938]
[1777122946454,35.09,77626.9,0.01,-0.17817,0.00011,17.66477]
[1777122947280,35.09,77626.9,0.01,-0.17817,0.00011,17.66469]
[1777122949328,35.09,77626.9,0.01,-0.17817,0.00011,17.66469]
[1777122949412,35.09,77626.9,0.01,-0.17817,0.00011,17.66453]
[1777122949966,35.09,77626.9,0.01,-0.17817,0.00011,17.66453]
[1777122950259,35.09,77626.9,0.01,-0.17817,0.00011,17.66445]
[1777122954422,35.09,77621.1,0.01,-0.1788,0.00011,17.70255]
[1777122955295,35.09,77620.85,0.01,-0.17882,0.00011,17.70398]
[1777122955902,35.09,77620.85,0.01,-0.17882,0.00011,17.70398]
[1777122962339,35.09,77617.04,0.01,-0.17924,0.00011,17.72894]
[1777122962958,35.09,77616.31,0.01,-0.17931,0.00011,17.73306]
[1777122965235,35.09,77616.31,0.01,-0.1793,0.00011,17.73292]
[1777122968072,35.09,77616.31,0.01,-0.1793,0.00011,17.73264]
[1777122968304,35.09,77616.31,0.01,-0.1793,0.00011,17.73264]
[1777122973574,35.08,77615.33,0.01,-0.17939,0.00011,17.73805]
[1777122979459,35.08,77615.33,0.01,-0.17939,0.00011,17.73778]
[1777122985701,35.08,77615.04,0.01,-0.1794,0.00011,17.73854]
[1777122991546,35.08,77614.35,0.01,-0.17946,0.00011,17.74197]
[1777122998288,35.07,77612.92,0.01,-0.17956,0.00011,17.74594]
[1777123001210,35.07,77612.92,0.01,-0.17956,0.00011,17.74594]
[1777123001311,35.07,77612.92,0.01,-0.17955,0.00011,17.7454]
[1777123007136,35.07,77612.93,0.01,-0.17954,0.00011,17.74438]
[1777123013701,35.07,77613.04,0.01,-0.1795,0.00011,17.74228]
[1777123017082,35.07,77614.01,0.01,-0.17939,0.00011,17.73547]
[1777123017183,35.07,77614.0,0.01,-0.17938,0.00011,17.73515]
[1777123028295,35.06,77613.89,0.01,-0.17938,0.00011,17.73511]
[1777123033840,35.06,77614.08,0.01,-0.17933,0.00011,17.73162]
[1777123039577,35.06,77613.9,0.01,-0.17933,0.00011,17.73174]
[1777123045924,35.05,77609.85,0.01,-0.17976,0.00011,17.75736]
[1777123051972,35.05,77610.16,0.01,-0.17967,0.00011,17.74999]
[1777123058710,35.05,77608.44,0.01,-0.17984,0.00011,17.75988]
[1777123060059,35.05,77608.44,0.01,-0.17984,0.00011,17.75988]
[1777123060160,35.04,77608.44,0.01,-0.17983,0.00011,17.75944]
[1777123064276,35.04,77608.44,0.01,-0.17982,0.00011,17.75877]
[1777123064330,35.04,77608.44,0.01,-0.17982,0.00011,17.75855]
[1777123070164,35.04,77609.86,0.01,-0.17965,0.00011,17.74828]
[1777123070262,35.04,77609.86,0.01,-0.17964,0.00011,17.74785]
[1777123071821,35.04,77609.86,0.01,-0.17964,0.00011,17.74785]
[1777123072107,35.04,77609.86,0.01,-0.17963,0.00011,17.74743]
[1777123077143,35.04,77610.07,0.01,-0.17959,0.00011,17.74499]
[1777123082177,35.03,77606.08,0.01,-0.18002,0.00011,17.77037]
[1777123087212,35.03,77603.61,0.01,-0.18027,0.00011,17.78551]
[1777123092249,35.03,77601.41,0.01,-0.18049,0.00011,17.79887]
[1777123097283,35.02,77602.28,0.01,-0.18038,0.00011,17.79186]
[1777123097718,35.02,77602.28,0.01,-0.18038,0.00011,17.79186]
[1777123098287,35.02,77602.28,0.01,-0.18038,0.00011,17.79186]
[1777123098944,35.02,77602.7,0.01,-0.18033,0.00011,17.78884]
[1777123099800,35.02,77602.7,0.01,-0.18032,0.00011,17.7886]
[1777123101579,35.02,77602.7,0.01,-0.18032,0.00011,17.7886]
[1777123102317,35.02,77603.3,0.01,-0.18025,0.00011,17.78391]
[1777123104843,35.02,77602.9,0.01,-0.18028,0.00011,17.78601]
[1777123105667,35.02,77602.59,0.01,-0.18031,0.00011,17.78783]
[1777123111381,35.02,77601.23,0.01,-0.18041,0.00011,17.79148]
[1777123113458,35.02,77601.05,0.01,-0.18043,0.00011,17.79246]
[1777123119436,35.01,77594.8,0.01,-0.1811,0.00011,17.83256]
[1777123124472,35.01,77596.18,0.01,-0.18093,0.00011,17.82261]
[1777123126828,35.01,77595.8,0.01,-0.18097,0.00011,17.82485]
[1777123132529,35.01,77596.28,0.01,-0.18091,0.00011,17.82092]
[1777123137564,35.01,77595.47,0.01,-0.18099,0.00011,17.82573]
[1777123142599,35.01,77594.91,0.01,-0.18104,0.00011,17.82889]
[1777123147635,35.0,77594.64,0.01,-0.18106,0.00011,17.83018]
[1777123152700,35.0,77594.22,0.01,-0.18111,0.00011,17.83287]
[1777123154574,35.0,77594.27,0.01,-0.1811,0.00011,17.83215]
[1777123159718,35.0,77593.54,0.01,-0.18117,0.00011,17.83635]
[1777123163995,35.0,77598.08,0.01,-0.18066,0.00011,17.80602]
[1777123169789,35.0,77600.18,0.01,-0.18042,0.00011,17.79165]
[1777123172126,35.0,77600.27,0.01,-0.18038,0.00011,17.78689]
[1777123178863,35.0,77600.27,0.01,-0.18037,0.00011,17.78636]
[1777123184205,35.0,77602.76,0.01,-0.18009,0.00011,17.76961]
[1777123189219,35.0,77603.17,0.01,-0.18004,0.00011,17.76657]
[1777123189248,35.0,77603.17,0.01,-0.18004,0.00011,17.76657]
[1777123194334,34.99,77611.25,0.01,-0.17913,0.00011,17.71229]
[1777123200431,34.99,77611.68,0.01,-0.17908,0.00011,17.70893]
[1777123206060,34.99,77612.61,0.01,-0.17897,0.00011,17.70224]
[1777123211629,34.99,77612.87,0.01,-0.17893,0.00011,17.70021]
[1777123217223,34.99,77620.32,0.01,-0.17811,0.00011,17.6504]
[1777123221322,34.99,77620.94,0.01,-0.17804,0.00011,17.6462]
[1777123221356,34.99,77620.94,0.01,-0.17804,0.00011,17.6462]
[1777123221602,34.99,77620.84,0.01,-0.17805,0.00011,17.64685]
[1777123222911,34.99,77620.84,0.01,-0.17805,0.00011,17.64685]
[1777123223181,34.99,77620.84,0.01,-0.17805,0.00011,17.64685]
[1777123230670,34.99,77620.31,0.01,-0.17811,0.00011,17.65032]
[1777123236273,34.99,77620.11,0.01,-0.1781,0.00011,17.64737]
[1777123242313,34.99,77619.81,0.01,-0.17813,0.00011,17.64914]
[1777123247349,34.99,77619.83,0.01,-0.17812,0.00011,17.64879]
[1777123252384,34.99,77618.87,0.01,-0.17822,0.00011,17.6549]
[1777123255664,34.99,77618.9,0.01,-0.17822,0.00011,17.65459]
[1777123261449,34.99,77624.31,0.01,-0.17762,0.00011,17.61845]
[1777123266482,34.99,77623.4,0.01,-0.17772,0.00011,17.62451]
[1777123269853,34.99,77629.61,0.01,-0.17704,0.00011,17.58314]
[1777123275546,34.99,77627.1,0.01,-0.17731,0.00011,17.59991]
[1777123280579,34.99,77625.82,0.01,-0.17745,0.00011,17.60856]
[1777123286622,34.99,77625.2,0.01,-0.17753,0.00011,17.61297]
[1777123291656,34.99,77624.16,0.01,-0.17762,0.00011,17.61615]
[1777123297698,34.99,77622.72,0.01,-0.17778,0.00011,17.62614]
[1777123302733,34.99,77619.41,0.01,-0.17815,0.00011,17.64849]
[1777123307768,34.99,77618.37,0.01,-0.17827,0.00011,17.65576]
[1777123315504,34.99,77618.37,0.01,-0.17829,0.00011,17.6567]
[1777123321451,35.0,77618.74,0.01,-0.17825,0.00011,17.65454]
[1777123332980,34.99,77619.14,0.01,-0.17819,0.00011,17.65087]
[1777123340029,34.99,77619.08,0.01,-0.17819,0.00011,17.65062]
[1777123345714,34.99,77618.9,0.01,-0.1782,0.00011,17.65118]
[1777123351106,34.99,77618.65,0.01,-0.17819,0.00011,17.64829]
[1777123356141,34.99,77617.5,0.01,-0.1783,0.00011,17.65528]
[1777123362183,34.98,77618.57,0.01,-0.17817,0.00011,17.6474]
[1777123367217,34.98,77617.95,0.01,-0.17823,0.00011,17.65105]
[1777123372254,34.98,77619.93,0.01,-0.17801,0.00011,17.63748]
[1777123377535,34.98,77619.55,0.01,-0.17805,0.00011,17.63972]
[1777123383333,34.98,77619.5,0.01,-0.17804,0.00011,17.63954]
[1777123390382,34.98,77619.41,0.01,-0.17804,0.00011,17.63962]
[1777123396065,34.98,77619.24,0.01,-0.17806,0.00011,17.64031]
[1777123402467,34.98,77618.63,0.01,-0.17812,0.00011,17.64384]
[1777123408510,34.98,77618.46,0.01,-0.17813,0.00011,17.64451]
[1777123416036,34.98,77618.72,0.01,-0.17807,0.00011,17.63853]
[1777123421598,34.97,77618.67,0.01,-0.17806,0.00011,17.63816]
[1777123427641,34.97,77618.6,0.01,-0.17806,0.00011,17.63786]
[1777123430826,34.97,77618.81,0.01,-0.17803,0.00011,17.63622]
[1777123430928,34.97,77618.8,0.01,-0.17803,0.00011,17.63617]
[1777123436348,34.97,77618.68,0.01,-0.17803,0.00011,17.63635]
[1777123440987,34.97,77618.77,0.01,-0.17801,0.00011,17.63534]
[1777123441617,34.97,77618.63,0.01,-0.17803,0.00011,17.63622]
[1777123442568,34.97,77618.63,0.01,-0.17803,0.00011,17.63622]
[1777123449799,34.97,77615.42,0.01,-0.17837,0.00011,17.65697]
[1777123456488,34.97,77615.7,0.01,-0.17833,0.00011,17.65459]
[1777123462894,34.96,77616.84,0.01,-0.1782,0.00011,17.64644]
[1777123468726,34.96,77616.76,0.01,-0.1782,0.00011,17.64664]
[1777123473794,34.96,77617.08,0.01,-0.17816,0.00011,17.64435]
[1777123479001,34.96,77614.6,0.01,-0.17839,0.00011,17.65582]
[1777123484037,34.96,77615.08,0.01,-0.17833,0.00011,17.65188]
[1777123496769,34.96,77616.03,0.01,-0.1782,0.00011,17.64436]
[1777123501635,34.96,77616.45,0.01,-0.17815,0.00011,17.64129]
[1777123501656,34.96,77616.48,0.01,-0.17815,0.00011,17.64091]
[1777123503149,34.96,77616.48,0.01,-0.17815,0.00011,17.64091]
[1777123503250,34.95,77616.8,0.01,-0.17811,0.00011,17.63869]
[1777123504980,34.95,77616.8,0.01,-0.17811,0.00011,17.63869]
[1777123505081,34.95,77616.25,0.01,-0.17817,0.00011,17.64217]
[1777123506657,34.95,77616.25,0.01,-0.17817,0.00011,17.64217]
[1777123506758,34.95,77616.25,0.01,-0.17816,0.00011,17.64198]
[1777123511382,34.95,77616.61,0.01,-0.17812,0.00011,17.63933]
[1777123515448,34.95,77616.54,0.01,-0.17812,0.00011,17.63943]
[1777123515651,34.95,77616.54,0.01,-0.17812,0.00011,17.63943]
[1777123517536,34.95,77606.13,0.01,-0.17927,0.00011,17.70833]
[1777123517571,34.95,77604.03,0.01,-0.1795,0.00011,17.72229]
[1777123522621,34.95,77606.08,0.01,-0.17925,0.00011,17.70746]
[1777123523563,34.95,77606.08,0.01,-0.17925,0.00011,17.70746]
[1777123523581,34.95,77606.08,0.01,-0.17925,0.00011,17.70746]
[1777123523655,34.95,77606.57,0.01,-0.1792,0.00011,17.70399]
[1777123524281,34.95,77606.57,0.01,-0.1792,0.00011,17.70399]
[1777123524292,34.95,77606.57,0.01,-0.1792,0.00011,17.70399]
[1777123526980,34.95,77606.57,0.01,-0.17919,0.00011,17.70337]
[1777123529169,34.95,77609.03,0.01,-0.17891,0.00011,17.68681]
[1777123529645,34.95,77609.03,0.01,-0.17891,0.00011,17.68681]
[1777123531507,34.95,77609.41,0.01,-0.17886,0.00011,17.68387]
[1777123537409,34.94,77610.72,0.01,-0.17866,0.00011,17.66962]
[1777123542444,34.94,77613.69,0.01,-0.17832,0.00011,17.6487]
[1777123548486,34.94,77615.83,0.01,-0.17806,0.00011,17.63309]
[1777123553523,34.93,77614.57,0.01,-0.17818,0.00011,17.64034]
[1777123560570,34.93,77615.08,0.01,-0.1781,0.00011,17.63535]
[1777123562425,34.93,77615.54,0.01,-0.17804,0.00011,17.63207]
[1777123566614,34.93,77625.58,0.01,-0.17692,0.00011,17.56425]
[1777123572666,34.92,77625.04,0.01,-0.17697,0.00011,17.56686]
[1777123577701,34.92,77623.95,0.01,-0.17708,0.00011,17.57342]
[1777123583744,34.92,77621.18,0.01,-0.17737,0.00011,17.59093]
[1777123589996,34.92,77620.92,0.01,-0.17738,0.00011,17.59203]
[1777123590097,34.92,77620.81,0.01,-0.17739,0.00011,17.59245]
[1777123597841,34.91,77620.81,0.01,-0.17734,0.00011,17.5872]
[1777123604890,34.91,77620.39,0.01,-0.17737,0.00011,17.58897]
[1777123610932,34.91,77620.23,0.01,-0.17738,0.00011,17.5892]
[1777123615968,34.91,77620.1,0.01,-0.17738,0.00011,17.58937]
[1777123621010,34.91,77619.76,0.01,-0.17741,0.00011,17.59095]
[1777123627683,34.9,77619.72,0.01,-0.1774,0.00011,17.59028]
[1777123631230,34.9,77619.68,0.01,-0.1774,0.00011,17.59028]
[1777123632087,34.9,77619.68,0.01,-0.17739,0.00011,17.59002]
[1777123637752,34.9,77619.47,0.01,-0.1774,0.00011,17.59063]
[1777123646470,34.9,77619.47,0.01,-0.1774,0.00011,17.59024]
[1777123648718,34.9,77619.61,0.01,-0.17737,0.00011,17.58839]
[1777123648780,34.9,77619.16,0.01,-0.17741,0.00011,17.59126]
[1777123649311,34.9,77619.16,0.01,-0.17741,0.00011,17.59126]
[1777123650107,34.9,77619.19,0.01,-0.17741,0.00011,17.59093]
[1777123655253,34.9,77614.48,0.01,-0.17789,0.00011,17.61751]
[1777123660288,34.89,77615.03,0.01,-0.17781,0.00011,17.61305]
[1777123665323,34.89,77615.33,0.01,-0.17777,0.00011,17.61031]
[1777123670359,34.89,77615.25,0.01,-0.17776,0.00011,17.61014]
[1777123675393,34.89,77616.0,0.01,-0.17767,0.00011,17.60448]
[1777123685464,34.89,77616.42,0.01,-0.17761,0.00011,17.60047]
[1777123692513,34.88,77616.37,0.01,-0.1776,0.00011,17.60003]
[1777123697971,34.88,77616.43,0.01,-0.17759,0.00011,17.5992]
[1777123703590,34.88,77616.73,0.01,-0.17754,0.00011,17.59612]
[1777123708626,34.88,77616.04,0.01,-0.1776,0.00011,17.59991]
[1777123713661,34.88,77611.34,0.01,-0.17807,0.00011,17.62638]
[1777123719705,34.87,77611.23,0.01,-0.17807,0.00011,17.62594]
[1777123724741,34.87,77610.48,0.01,-0.17814,0.00011,17.63012]
[1777123730787,34.87,77609.7,0.01,-0.17821,0.00011,17.63442]
[1777123735821,34.87,77610.19,0.01,-0.17814,0.00011,17.63031]
[1777123740856,34.87,77611.83,0.01,-0.17795,0.00011,17.61874]
[1777123747906,34.86,77611.1,0.01,-0.17802,0.00011,17.62277]
[1777123754955,34.86,77611.23,0.01,-0.17799,0.00011,17.62113]
[1777123760996,34.86,77610.83,0.01,-0.17802,0.00011,17.6231]
[1777123768047,34.86,77611.41,0.01,-0.17795,0.00011,17.61835]
[1777123774096,34.86,77611.61,0.01,-0.17789,0.00011,17.61248]
[1777123780131,34.85,77612.65,0.01,-0.17776,0.00011,17.60461]
[1777123785166,34.85,77612.53,0.01,-0.17776,0.00011,17.60485]
[1777123795236,34.85,77612.05,0.01,-0.17779,0.00011,17.60661]
[1777123800271,34.85,77612.81,0.01,-0.1777,0.00011,17.60086]
[1777123805306,34.85,77612.28,0.01,-0.17774,0.00011,17.60378]
[1777123810357,34.85,77612.05,0.01,-0.17776,0.00011,17.60471]
[1777123815376,34.84,77611.1,0.01,-0.17786,0.00011,17.61054]
[1777123820969,34.84,77610.51,0.01,-0.17792,0.00011,17.61411]
[1777123827459,34.84,77610.9,0.01,-0.17786,0.00011,17.6108]
[1777123832495,34.84,77612.1,0.01,-0.17769,0.00011,17.59819]
[1777123837529,34.84,77613.75,0.01,-0.1775,0.00011,17.58659]
[1777123843197,34.84,77622.23,0.01,-0.17656,0.00011,17.52949]
[1777123848575,34.84,77621.35,0.01,-0.17665,0.00011,17.53504]
[1777123854235,34.84,77617.03,0.01,-0.17712,0.00011,17.56345]
[1777123859684,34.83,77616.25,0.01,-0.17719,0.00011,17.568]
[1777123865726,34.83,77616.92,0.01,-0.17711,0.00011,17.56289]
[1777123871767,34.83,77617.8,0.01,-0.177,0.00011,17.5564]
[1777123876803,34.83,77618.25,0.01,-0.17694,0.00011,17.5529]
[1777123877405,34.83,77618.25,0.01,-0.17694,0.00011,17.5529]
[1777123882987,34.83,77618.68,0.01,-0.17689,0.00011,17.54983]
[1777123888341,34.83,77618.51,0.01,-0.17691,0.00011,17.55094]
[1777123893922,34.83,77616.91,0.01,-0.17706,0.00011,17.55751]
[1777123898960,34.83,77615.78,0.01,-0.17718,0.00011,17.56499]
[1777123903994,34.83,77616.18,0.01,-0.17714,0.00011,17.56226]
[1777123909651,34.83,77614.77,0.01,-0.17729,0.00011,17.57162]
[1777123915072,34.83,77613.92,0.01,-0.17738,0.00011,17.5772]
[1777123920107,34.83,77613.56,0.01,-0.17742,0.00011,17.57953]
[1777123926148,34.83,77613.24,0.01,-0.17746,0.00011,17.58157]
[1777123931184,34.83,77613.46,0.01,-0.17743,0.00011,17.58002]
[1777123936218,34.83,77614.17,0.01,-0.17735,0.00011,17.5752]
[1777123941599,34.83,77613.11,0.01,-0.17747,0.00011,17.58224]
[1777123948302,34.83,77613.13,0.01,-0.17746,0.00011,17.58194]
[1777123953338,34.83,77613.01,0.01,-0.17745,0.00011,17.57862]
[1777123956115,34.83,77613.11,0.01,-0.17743,0.00011,17.57794]
[1777123956911,34.83,77613.07,0.01,-0.17744,0.00011,17.57817]
[1777123963407,34.83,77612.73,0.01,-0.17747,0.00011,17.58031]
[1777123964329,34.83,77612.73,0.01,-0.17747,0.00011,17.58031]
[1777123969450,34.83,77612.13,0.01,-0.17753,0.00011,17.58398]
[1777123974672,34.83,77609.33,0.01,-0.17784,0.00011,17.60231]
[1777123980526,34.82,77605.64,0.01,-0.17824,0.00011,17.6265]
[1777123987094,34.82,77601.68,0.01,-0.17867,0.00011,17.65272]
[1777123992462,34.82,77598.92,0.01,-0.17897,0.00011,17.67054]
[1777123996842,34.82,77594.76,0.01,-0.17943,0.00011,17.69785]
[1777124002681,34.82,77590.29,0.01,-0.17991,0.00011,17.7271]
[1777124009035,34.82,77590.72,0.01,-0.17986,0.00011,17.72387]
[1777124015772,34.82,77589.69,0.01,-0.17994,0.00011,17.72601]
[1777124020806,34.82,77588.42,0.01,-0.18007,0.00011,17.73418]
[1777124025841,34.82,77587.52,0.01,-0.18017,0.00011,17.73992]
[1777124031884,34.82,77585.39,0.01,-0.1804,0.00011,17.75387]
[1777124039191,34.81,77584.95,0.01,-0.18045,0.00011,17.75671]
[1777124043659,34.81,77583.4,0.01,-0.18062,0.00011,17.76691]
[1777124049003,34.81,77582.82,0.01,-0.18069,0.00011,17.77075]
[1777124051432,34.81,77582.71,0.01,-0.1807,0.00011,17.77149]
[1777124052924,34.81,77582.71,0.01,-0.1807,0.00011,17.7715]
[1777124059070,34.81,77582.71,0.01,-0.1807,0.00011,17.77157]
[1777124063741,34.81,77581.28,0.01,-0.18086,0.00011,17.78114]
[1777124069145,34.82,77580.97,0.01,-0.1809,0.00011,17.78339]
[1777124072063,34.82,77580.94,0.01,-0.1809,0.00011,17.78365]
[1777124080850,34.82,77580.58,0.01,-0.18092,0.00011,17.78232]
[1777124089286,34.82,77580.2,0.01,-0.18096,0.00011,17.78514]
[1777124095328,34.82,77579.98,0.01,-0.18099,0.00011,17.78686]
[1777124100339,34.82,77579.52,0.01,-0.18105,0.00011,17.79005]
[1777124100441,34.82,77579.59,0.01,-0.18104,0.00011,17.78967]
[1777124108419,34.82,77579.13,0.01,-0.1811,0.00011,17.79309]
[1777124115467,34.82,77579.38,0.01,-0.18108,0.00011,17.79175]
[1777124120502,34.82,77578.31,0.01,-0.1812,0.00011,17.79914]
[1777124126545,34.82,77578.1,0.01,-0.18123,0.00011,17.80083]
[1777124132635,34.82,77583.12,0.01,-0.18064,0.00011,17.76365]
[1777124139683,34.82,77584.93,0.01,-0.18044,0.00011,17.75194]
[1777124145307,34.82,77584.03,0.01,-0.18055,0.00011,17.75808]
[1777124146252,34.82,77583.62,0.01,-0.1806,0.00011,17.76096]
[1777124146353,34.82,77583.62,0.01,-0.1806,0.00011,17.76101]
[1777124147036,34.82,77583.62,0.01,-0.1806,0.00011,17.76101]
[1777124149074,34.82,77583.62,0.01,-0.1806,0.00011,17.76106]
[1777124150646,34.82,77582.94,0.01,-0.18067,0.00011,17.76564]
[1777124151345,34.82,77582.94,0.01,-0.18068,0.00011,17.7658]
[1777124157381,34.82,77581.8,0.01,-0.18081,0.00011,17.7736]
[1777124157480,34.82,77581.47,0.01,-0.18085,0.00011,17.7759]
[1777124167411,34.83,77581.44,0.01,-0.18085,0.00011,17.77631]
[1777124167647,34.83,77581.44,0.01,-0.18085,0.00011,17.77631]
[1777124167658,34.83,77581.44,0.01,-0.18085,0.00011,17.77631]
[1777124167748,34.83,77581.44,0.01,-0.18086,0.00011,17.77663]
[1777124172915,34.83,77580.03,0.01,-0.18102,0.00011,17.7863]
[1777124173781,34.83,77580.03,0.01,-0.18102,0.00011,17.7863]
[1777124177509,34.83,77582.98,0.01,-0.18069,0.00011,17.76681]
[1777124177610,34.83,77584.86,0.01,-0.18049,0.00011,17.75443]
[1777124178204,34.83,77584.86,0.01,-0.18049,0.00011,17.75443]
[1777124178276,34.83,77585.85,0.01,-0.18037,0.00011,17.74783]
[1777124187323,34.83,77587.48,0.01,-0.1802,0.00011,17.7373]
[1777124187663,34.83,77588.6,0.01,-0.18008,0.00011,17.73014]
[1777124187884,34.83,77588.6,0.01,-0.18008,0.00011,17.73014]
[1777124188014,34.83,77588.6,0.01,-0.18008,0.00011,17.73014]
[1777124190036,34.83,77588.6,0.01,-0.18008,0.00011,17.73026]
[1777124190046,34.83,77588.6,0.01,-0.18008,0.00011,17.73026]
[1777124195048,34.83,77594.73,0.01,-0.17937,0.00011,17.68566]
[1777124195974,34.83,77594.73,0.01,-0.17937,0.00011,17.68573]
[1777124196121,34.83,77594.73,0.01,-0.17937,0.00011,17.68573]
[1777124196125,34.83,77594.73,0.01,-0.17937,0.00011,17.68573]
[1777124196995,34.83,77594.73,0.01,-0.17938,0.00011,17.68579]
[1777124200191,34.83,77594.73,0.01,-0.17938,0.00011,17.68592]
[1777124206983,34.83,77598.55,0.01,-0.17896,0.00011,17.66062]
[1777124218210,34.83,77601.42,0.01,-0.17865,0.00011,17.64208]
[1777124225332,34.83,77605.51,0.01,-0.17821,0.00011,17.61555]
[1777124230366,34.84,77608.98,0.01,-0.17783,0.00011,17.5927]
[1777124239429,34.84,77610.65,0.01,-0.17765,0.00011,17.58226]
[1777124244652,34.84,77611.49,0.01,-0.17756,0.00011,17.57693]
[1777124245541,34.84,77611.71,0.01,-0.17754,0.00011,17.57553]
[1777124245677,34.84,77610.09,0.01,-0.17772,0.00011,17.58642]
[1777124246672,34.84,77610.09,0.01,-0.17772,0.00011,17.58642]
[1777124246855,34.84,77608.01,0.01,-0.17795,0.00011,17.60036]
[1777124250906,34.84,77607.76,0.01,-0.17798,0.00011,17.60223]
[1777124251768,34.84,77608.14,0.01,-0.17791,0.00011,17.59567]
[1777124256814,34.84,77604.38,0.01,-0.17833,0.00011,17.62096]
[1777124257020,34.84,77604.38,0.01,-0.17833,0.00011,17.62096]
[1777124262591,34.84,77600.71,0.01,-0.17875,0.00011,17.64638]
[1777124266535,34.84,77598.25,0.01,-0.17904,0.00011,17.66328]
[1777124267102,34.84,77597.66,0.01,-0.1791,0.00011,17.66738]
[1777124269008,34.84,77597.66,0.01,-0.1791,0.00011,17.66738]
[1777124276690,34.85,77594.15,0.01,-0.17952,0.00011,17.69241]
[1777124282731,34.85,77591.01,0.01,-0.17989,0.00011,17.7143]
[1777124288774,34.85,77589.2,0.01,-0.1801,0.00011,17.72731]
[1777124290112,34.85,77589.2,0.01,-0.1801,0.00011,17.72731]
[1777124292993,34.85,77588.38,0.01,-0.1802,0.00011,17.73342]
[1777124294891,34.85,77588.38,0.01,-0.18021,0.00011,17.73374]
[1777124299380,34.86,77591.2,0.01,-0.17991,0.00011,17.71566]
[1777124304887,34.86,77588.94,0.01,-0.18018,0.00011,17.73185]
[1777124312467,34.86,77587.22,0.01,-0.18036,0.00011,17.74069]
[1777124317977,34.86,77587.22,0.01,-0.18038,0.00011,17.74149]
[1777124324020,34.87,77585.91,0.01,-0.18053,0.00011,17.75103]
[1777124330069,34.87,77585.68,0.01,-0.18057,0.00011,17.75329]
[1777124335073,34.87,77585.34,0.01,-0.18062,0.00011,17.7561]
[1777124341541,34.87,77584.9,0.01,-0.18067,0.00011,17.75933]
[1777124341700,34.87,77584.9,0.01,-0.18067,0.00011,17.75933]
[1777124342774,34.87,77584.38,0.01,-0.18074,0.00011,17.76316]
[1777124345586,34.87,77589.76,0.01,-0.18014,0.00011,17.72741]
[1777124351659,34.87,77597.63,0.01,-0.17929,0.00011,17.67679]
[1777124356822,34.88,77600.88,0.01,-0.17895,0.00011,17.65668]
[1777124356832,34.88,77600.88,0.01,-0.17895,0.00011,17.65668]
[1777124357259,34.88,77601.35,0.01,-0.17891,0.00011,17.65416]
[1777124362585,34.88,77607.49,0.01,-0.17826,0.00011,17.61481]
[1777124362826,34.88,77607.97,0.01,-0.17821,0.00011,17.61193]
[1777124368335,34.89,77609.27,0.01,-0.17809,0.00011,17.60482]
[1777124369716,34.89,77609.27,0.01,-0.17809,0.00011,17.60482]
[1777124377399,34.9,77610.99,0.01,-0.17792,0.00011,17.59211]
[1777124382691,34.9,77611.71,0.01,-0.17786,0.00011,17.58894]
[1777124391499,34.91,77612.47,0.01,-0.17783,0.00011,17.58719]
[1777124396532,34.91,77613.46,0.01,-0.17775,0.00011,17.58229]
[1777124402124,34.91,77612.79,0.01,-0.17784,0.00011,17.58779]
[1777124402975,34.92,77613.36,0.01,-0.17779,0.00011,17.585]
[1777124403242,34.92,77613.36,0.01,-0.17779,0.00011,17.585]
[1777124403685,34.92,77613.73,0.01,-0.17776,0.00011,17.58288]
[1777124409623,34.92,77614.02,0.01,-0.17776,0.00011,17.583]
[1777124419694,34.93,77614.51,0.01,-0.17776,0.00011,17.58318]
[1777124424726,34.93,77615.11,0.01,-0.17772,0.00011,17.58092]
[1777124433794,34.94,77615.2,0.01,-0.17773,0.00011,17.57938]
[1777124438827,34.95,77615.49,0.01,-0.17773,0.00011,17.57919]
[1777124445876,34.95,77615.78,0.01,-0.17773,0.00011,17.57967]
[1777124452924,34.96,77615.76,0.01,-0.17777,0.00011,17.58219]
[1777124457960,34.96,77623.09,0.01,-0.17699,0.00011,17.53511]
[1777124458180,34.96,77623.09,0.01,-0.17699,0.00011,17.53511]
[1777124458270,34.96,77624.43,0.01,-0.17685,0.00011,17.52619]
[1777124460274,34.96,77624.43,0.01,-0.17686,0.00011,17.527]
[1777124461129,34.96,77625.31,0.01,-0.17677,0.00011,17.52155]
[1777124463979,34.97,77625.39,0.01,-0.17677,0.00011,17.52185]
[1777124464974,34.97,77625.14,0.01,-0.1768,0.00011,17.52351]
[1777124470045,34.97,77622.36,0.01,-0.17715,0.00011,17.54473]
[1777124476088,34.98,77621.34,0.01,-0.1773,0.00011,17.55361]
[1777124481126,34.98,77619.38,0.01,-0.17754,0.00011,17.56824]
[1777124487167,34.99,77619.31,0.01,-0.17758,0.00011,17.57052]
[1777124494219,34.99,77618.83,0.01,-0.17763,0.00011,17.5717]
[1777124500263,34.99,77618.19,0.01,-0.17773,0.00011,17.57761]
[1777124505299,35.0,77617.7,0.01,-0.1778,0.00011,17.58219]
[1777124517382,35.01,77617.45,0.01,-0.17788,0.00011,17.58693]
[1777124522419,35.01,77616.73,0.01,-0.17798,0.00011,17.59307]
[1777124527452,35.01,77616.8,0.01,-0.178,0.00011,17.59399]
[1777124532488,35.02,77616.74,0.01,-0.17803,0.00011,17.59581]
[1777124539057,35.02,77616.65,0.01,-0.17807,0.00011,17.59842]
[1777124544933,35.02,77616.65,0.01,-0.17808,0.00011,17.599]
[1777124552628,35.03,77616.43,0.01,-0.17812,0.00011,17.59965]
[1777124559677,35.04,77616.18,0.01,-0.17819,0.00011,17.60368]
[1777124567301,35.04,77616.18,0.01,-0.17819,0.00011,17.60368]
[1777124572771,35.04,77616.24,0.01,-0.17824,0.00011,17.60711]
[1777124577805,35.05,77615.68,0.01,-0.17833,0.00011,17.61227]
[1777124583848,35.05,77616.41,0.01,-0.17828,0.00011,17.60917]
[1777124589408,35.06,77616.73,0.01,-0.17826,0.00011,17.60851]
[1777124594889,35.06,77615.86,0.01,-0.17838,0.00011,17.61573]
[1777124602981,35.07,77616.61,0.01,-0.17834,0.00011,17.61334]
[1777124609083,35.07,77621.08,0.01,-0.17787,0.00011,17.58496]
[1777124615066,35.07,77620.15,0.01,-0.17798,0.00011,17.58964]
[1777124620102,35.08,77619.8,0.01,-0.17805,0.00011,17.59351]
[1777124625136,35.08,77618.69,0.01,-0.17819,0.00011,17.60237]
[1777124630173,35.09,77618.19,0.01,-0.17827,0.00011,17.60714]
[1777124639758,35.09,77617.83,0.01,-0.17836,0.00011,17.61239]
[1777124641179,35.09,77617.51,0.01,-0.1784,0.00011,17.61479]
[1777124641314,35.09,77617.51,0.01,-0.1784,0.00011,17.61479]
[1777124641397,35.09,77617.51,0.01,-0.1784,0.00011,17.61479]
[1777124642018,35.09,77617.51,0.01,-0.1784,0.00011,17.61479]
[1777124642049,35.09,77617.51,0.01,-0.1784,0.00011,17.61479]
[1777124642120,35.09,77639.24,0.01,-0.17602,0.00011,17.47099]
[1777124642703,35.09,77639.24,0.01,-0.17602,0.00011,17.47099]
[1777124642951,35.09,77647.87,0.01,-0.17508,0.00011,17.41398]
[1777124643851,35.09,77647.87,0.01,-0.17508,0.00011,17.41398]
[1777124649833,35.1,77650.1,0.01,-0.17488,0.00011,17.40156]
[1777124651974,35.1,77650.1,0.01,-0.17488,0.00011,17.40156]
[1777124652075,35.1,77650.36,0.01,-0.17486,0.00011,17.40047]
[1777124652237,35.1,77650.36,0.01,-0.17486,0.00011,17.40047]
[1777124652726,35.1,77650.82,0.01,-0.17481,0.00011,17.39741]
[1777124653638,35.1,77650.82,0.01,-0.17481,0.00011,17.39741]
[1777124653709,35.1,77651.06,0.01,-0.17479,0.00011,17.39613]
[1777124654274,35.1,77651.06,0.01,-0.17479,0.00011,17.39613]
[1777124654878,35.1,77651.06,0.01,-0.17479,0.00011,17.39613]
[1777124659903,35.11,77651.8,0.01,-0.17474,0.00011,17.39317]
[1777124665416,35.11,77653.61,0.01,-0.17457,0.00011,17.38259]
[1777124670450,35.11,77654.5,0.01,-0.17449,0.00011,17.37825]
[1777124675486,35.12,77654.58,0.01,-0.17448,0.00011,17.37525]
[1777124677818,35.12,77654.58,0.01,-0.17448,0.00011,17.37525]
[1777124677829,35.12,77654.58,0.01,-0.17448,0.00011,17.37525]
[1777124677881,35.12,77655.22,0.01,-0.17443,0.00011,17.37195]
[1777124683541,35.12,77656.45,0.01,-0.17432,0.00011,17.36544]
[1777124688577,35.13,77656.74,0.01,-0.17431,0.00011,17.36509]
[1777124691311,35.13,77657.23,0.01,-0.17427,0.00011,17.36246]
[1777124697640,35.13,77662.61,0.01,-0.17371,0.00011,17.32798]
[1777124702674,35.13,77662.6,0.01,-0.17372,0.00011,17.32892]
[1777124707993,35.14,77662.51,0.01,-0.17374,0.00011,17.33016]
[1777124710797,35.14,77664.23,0.01,-0.17356,0.00011,17.31923]
[1777124714903,35.14,77667.35,0.01,-0.17323,0.00011,17.29891]
[1777124715186,35.14,77667.92,0.01,-0.17317,0.00011,17.29515]
[1777124721260,35.14,77668.24,0.01,-0.17314,0.00011,17.29325]
[1777124726846,35.14,77666.61,0.01,-0.17332,0.00011,17.30451]
[1777124731883,35.14,77666.17,0.01,-0.17335,0.00011,17.30368]
[1777124736919,35.14,77669.74,0.01,-0.17297,0.00011,17.28037]
[1777124741953,35.14,77668.59,0.01,-0.1731,0.00011,17.28836]
[1777124746988,35.14,77669.12,0.01,-0.17305,0.00011,17.28521]
[1777124752023,35.14,77669.89,0.01,-0.17297,0.00011,17.28049]
[1777124753414,35.14,77670.07,0.01,-0.17295,0.00011,17.27937]
[1777124754041,35.14,77678.32,0.01,-0.17206,0.00011,17.22473]
[1777124759073,35.15,77678.05,0.01,-0.1721,0.00011,17.22723]
[1777124764108,35.15,77677.36,0.01,-0.17219,0.00011,17.23246]
[1777124769143,35.15,77677.9,0.01,-0.17214,0.00011,17.22952]
[1777124777198,35.15,77677.83,0.01,-0.17217,0.00011,17.23103]
[1777124787270,35.16,77678.04,0.01,-0.17216,0.00011,17.23095]
[1777124792758,35.16,77677.99,0.01,-0.17215,0.00011,17.22777]
[1777124796809,35.16,77677.52,0.01,-0.17221,0.00011,17.23154]
[1777124797465,35.16,77677.8,0.01,-0.17218,0.00011,17.22981]
[1777124804713,35.16,77677.1,0.01,-0.17226,0.00011,17.23496]
[1777124810976,35.16,77677.21,0.01,-0.17227,0.00011,17.23547]
[1777124816473,35.16,77677.21,0.01,-0.17228,0.00011,17.23609]
[1777124821508,35.17,77679.59,0.01,-0.17204,0.00011,17.22096]
[1777124826542,35.17,77679.47,0.01,-0.17206,0.00011,17.22246]
[1777124831577,35.17,77679.27,0.01,-0.17209,0.00011,17.22447]
[1777124836613,35.17,77679.23,0.01,-0.17211,0.00011,17.22541]
[1777124841648,35.17,77679.19,0.01,-0.17212,0.00011,17.22635]
[1777124846685,35.17,77679.06,0.01,-0.17215,0.00011,17.22787]
[1777124851719,35.17,77678.95,0.01,-0.17214,0.00011,17.2252]
[1777124856730,35.18,77679.04,0.01,-0.17214,0.00011,17.22526]
[1777124861789,35.18,77678.73,0.01,-0.17218,0.00011,17.22796]
[1777124869844,35.18,77678.73,0.01,-0.1722,0.00011,17.22898]
[1777124872908,35.18,77678.89,0.01,-0.17218,0.00011,17.22817]
[1777124874072,35.18,77678.89,0.01,-0.17219,0.00011,17.22842]
[1777124877013,35.18,77679.09,0.01,-0.17217,0.00011,17.22735]
[1777124879774,35.18,77678.96,0.01,-0.17219,0.00011,17.22846]
[1777124883213,35.18,77678.94,0.01,-0.1722,0.00011,17.22923]
[1777124886430,35.19,77678.9,0.01,-0.17221,0.00011,17.22986]
[1777124890827,35.19,77679.48,0.01,-0.17216,0.00011,17.22663]
[1777124891353,35.19,77679.48,0.01,-0.17216,0.00011,17.22663]
[1777124901605,35.19,77678.63,0.01,-0.17227,0.00011,17.23363]
[1777124903020,35.19,77678.63,0.01,-0.17227,0.00011,17.23363]
[1777124904939,35.19,77678.63,0.01,-0.17227,0.00011,17.23387]
[1777124905756,35.19,77678.63,0.01,-0.17228,0.00011,17.2341]
[1777124906508,35.19,77678.63,0.01,-0.17228,0.00011,17.2341]
[1777124907234,35.19,77678.63,0.01,-0.17228,0.00011,17.2341]
[1777124920192,35.19,77678.64,0.01,-0.17227,0.00011,17.23131]
[1777124920817,35.19,77678.64,0.01,-0.17227,0.00011,17.23131]
[1777124926237,35.2,77678.83,0.01,-0.17226,0.00011,17.23058]
[1777124930051,35.2,77679.1,0.01,-0.17223,0.00011,17.22906]
[1777124930891,35.2,77679.89,0.01,-0.17215,0.00011,17.22392]
[1777124931938,35.2,77679.25,0.01,-0.17222,0.00011,17.22826]
[1777124933754,35.2,77680.95,0.01,-0.17204,0.00011,17.21718]
[1777124939328,35.2,77681.41,0.01,-0.172,0.00011,17.21478]
[1777124944364,35.2,77685.88,0.01,-0.17153,0.00011,17.18575]
[1777124949398,35.2,77687.97,0.01,-0.17132,0.00011,17.17266]
[1777124949780,35.2,77687.97,0.01,-0.17132,0.00011,17.17266]
[1777124949837,35.2,77687.97,0.01,-0.17132,0.00011,17.17266]
[1777124950058,35.2,77687.97,0.01,-0.17132,0.00011,17.17266]
[1777124950088,35.2,77687.97,0.01,-0.17132,0.00011,17.17266]
[1777124950119,35.2,77687.97,0.01,-0.17132,0.00011,17.17266]
[1777124950725,35.2,77688.42,0.01,-0.17127,0.00011,17.16983]
[1777124951412,35.2,77691.5,0.01,-0.17095,0.00011,17.14954]
[1777124957031,35.2,77693.01,0.01,-0.1708,0.00011,17.14027]
[1777124957338,35.2,77693.01,0.01,-0.1708,0.00011,17.14027]
[1777124957388,35.2,77693.01,0.01,-0.1708,0.00011,17.14027]
[1777124957454,35.2,77693.01,0.01,-0.1708,0.00011,17.14048]
[1777124958834,35.2,77693.63,0.01,-0.17074,0.00011,17.13655]
[1777124959636,35.21,77695.67,0.01,-0.17052,0.00011,17.1232]
[1777124960860,35.21,77697.07,0.01,-0.17038,0.00011,17.11411]
[1777124962888,35.21,77696.64,0.01,-0.17043,0.00011,17.11738]
[1777124968534,35.21,77697.11,0.01,-0.1704,0.00011,17.11547]
[1777124973621,35.21,77694.33,0.01,-0.17068,0.00011,17.13073]
[1777124976505,35.21,77694.75,0.01,-0.17064,0.00011,17.1281]
[1777124976726,35.21,77695.34,0.01,-0.17058,0.00011,17.12451]
[1777124979186,35.21,77695.29,0.01,-0.17059,0.00011,17.12501]
[1777124979287,35.21,77694.41,0.01,-0.17068,0.00011,17.13118]
[1777124980023,35.21,77694.41,0.01,-0.17068,0.00011,17.13118]
[1777124981213,35.21,77694.1,0.01,-0.17072,0.00011,17.13339]
[1777124981227,35.21,77693.97,0.01,-0.17074,0.00011,17.13441]
[1777124983259,35.22,77693.33,0.01,-0.17081,0.00011,17.1388]
[1777124983341,35.22,77692.59,0.01,-0.17089,0.00011,17.14386]
[1777124984226,35.22,77692.59,0.01,-0.17089,0.00011,17.14386]
[1777124984826,35.22,77692.0,0.01,-0.17095,0.00011,17.14792]
[1777124985920,35.22,77691.6,0.01,-0.171,0.00011,17.15057]
[1777124986802,35.22,77691.5,0.01,-0.17101,0.00011,17.15137]
[1777124987025,35.22,77691.5,0.01,-0.17101,0.00011,17.15137]
[1777124987266,35.22,77691.5,0.01,-0.17101,0.00011,17.15137]
[1777124987427,35.22,77691.5,0.01,-0.17101,0.00011,17.15137]
[1777124987476,35.22,77690.26,0.01,-0.17115,0.00011,17.15987]
[1777124987765,35.22,77690.26,0.01,-0.17115,0.00011,17.15987]
[1777124987904,35.22,77690.26,0.01,-0.17115,0.00011,17.15987]
[1777124988255,35.22,77650.85,0.01,-0.1754,0.00011,17.42127]
[1777124989095,35.22,77650.85,0.01,-0.1754,0.00011,17.42127]
[1777124989247,35.22,77650.85,0.01,-0.1754,0.00011,17.42127]
[1777124989280,35.22,77650.85,0.01,-0.1754,0.00011,17.42127]
[1777124989349,35.22,77649.03,0.01,-0.1756,0.00011,17.43331]
[1777124989906,35.22,77649.03,0.01,-0.1756,0.00011,17.43331]
[1777124990453,35.22,77649.03,0.01,-0.1756,0.00011,17.43331]
[1777124990549,35.22,77651.89,0.01,-0.17528,0.00011,17.41419]
[1777124995486,35.22,77652.11,0.01,-0.17526,0.00011,17.41278]
[1777124995519,35.22,77652.11,0.01,-0.17526,0.00011,17.41278]
[1777124995521,35.22,77651.9,0.01,-0.17529,0.00011,17.41456]
[1777125000759,35.22,77652.03,0.01,-0.17529,0.00011,17.41465]
[1777125005794,35.22,77652.12,0.01,-0.17529,0.00011,17.41489]
[1777125011691,35.22,77651.72,0.01,-0.17535,0.00011,17.4182]
[1777125012385,35.22,77651.94,0.01,-0.17533,0.00011,17.41703]
[1777125018199,35.23,77651.93,0.01,-0.17534,0.00011,17.41768]
[1777125023921,35.23,77651.48,0.01,-0.1754,0.00011,17.42181]
[1777125032531,35.23,77651.33,0.01,-0.17542,0.00011,17.42036]
[1777125038075,35.23,77652.55,0.01,-0.1753,0.00011,17.41323]
[1777125038080,35.23,77652.55,0.01,-0.1753,0.00011,17.41323]
[1777125038176,35.24,77652.55,0.01,-0.1753,0.00011,17.41343]
[1777125045072,35.24,77652.56,0.01,-0.17532,0.00011,17.41453]
[1777125050106,35.24,77652.62,0.01,-0.17533,0.00011,17.41512]
[1777125055141,35.24,77654.72,0.01,-0.17512,0.00011,17.40233]
[1777125060187,35.25,77655.56,0.01,-0.17504,0.00011,17.39766]
[1777125066220,35.25,77656.68,0.01,-0.17495,0.00011,17.3919]
[1777125071255,35.25,77654.66,0.01,-0.17519,0.00011,17.40665]
[1777125076291,35.26,77653.6,0.01,-0.17532,0.00011,17.41471]
[1777125080943,35.26,77653.42,0.01,-0.17535,0.00011,17.41651]
[1777125080968,35.26,77653.42,0.01,-0.17535,0.00011,17.41651]
[1777125080980,35.26,77653.42,0.01,-0.17535,0.00011,17.41651]
[1777125080984,35.26,77653.42,0.01,-0.17535,0.00011,17.41651]
[1777125081327,35.26,77653.34,0.01,-0.17536,0.00011,17.41745]
[1777125082692,35.26,77645.42,0.01,-0.17623,0.00011,17.46991]
[1777125082721,35.26,77645.42,0.01,-0.17623,0.00011,17.46991]
[1777125082751,35.26,77645.42,0.01,-0.17623,0.00011,17.46991]
[1777125083387,35.26,77645.42,0.01,-0.17623,0.00011,17.46991]
[1777125092403,35.26,77646.91,0.01,-0.17605,0.00011,17.4573]
[1777125103479,35.26,77647.52,0.01,-0.17601,0.00011,17.45466]
[1777125108514,35.27,77647.03,0.01,-0.17607,0.00011,17.45852]
[1777125113556,35.27,77646.2,0.01,-0.17617,0.00011,17.4646]
[1777125119598,35.27,77646.07,0.01,-0.1762,0.00011,17.46619]
[1777125124859,35.27,77645.35,0.01,-0.17628,0.00011,17.47141]
[1777125130100,35.27,77645.27,0.01,-0.1763,0.00011,17.47263]
[1777125135710,35.27,77644.95,0.01,-0.17635,0.00011,17.47543]
[1777125141344,35.27,77644.71,0.01,-0.17639,0.00011,17.47757]
[1777125146786,35.28,77644.29,0.01,-0.17644,0.00011,17.481]
[1777125152363,35.28,77644.28,0.01,-0.17645,0.00011,17.4815]
[1777125157866,35.28,77643.79,0.01,-0.17649,0.00011,17.48142]
[1777125163449,35.28,77643.71,0.01,-0.1765,0.00011,17.48251]
[1777125169147,35.28,77644.43,0.01,-0.17643,0.00011,17.4782]
[1777125174966,35.28,77644.9,0.01,-0.17639,0.00011,17.47551]
[1777125180021,35.28,77645.06,0.01,-0.17638,0.00011,17.47491]
[1777125185055,35.28,77645.17,0.01,-0.17637,0.00011,17.47454]
[1777125190090,35.29,77645.9,0.01,-0.1763,0.00011,17.47006]
[1777125194531,35.29,77645.57,0.01,-0.17634,0.00011,17.47249]
[1777125194551,35.29,77645.57,0.01,-0.17634,0.00011,17.47249]
[1777125194581,35.29,77645.57,0.01,-0.17634,0.00011,17.47249]
[1777125195255,35.29,77646.02,0.01,-0.17629,0.00011,17.46959]
[1777125202179,35.29,77646.19,0.01,-0.17628,0.00011,17.4689]
[1777125207213,35.29,77646.01,0.01,-0.1763,0.00011,17.47038]
[1777125214262,35.29,77646.71,0.01,-0.1762,0.00011,17.46212]
[1777125218891,35.29,77646.54,0.01,-0.17622,0.00011,17.46341]
[1777125219031,35.29,77646.54,0.01,-0.17622,0.00011,17.46341]
[1777125219098,35.29,77646.54,0.01,-0.17622,0.00011,17.46341]
[1777125219242,35.29,77646.54,0.01,-0.17622,0.00011,17.46341]
[1777125219512,35.29,77646.54,0.01,-0.17622,0.00011,17.46341]
[1777125219765,35.29,77674.01,0.01,-0.17325,0.00011,17.28218]
[1777125220980,35.29,77674.01,0.01,-0.17325,0.00011,17.28218]
[1777125221313,35.29,77687.09,0.01,-0.17185,0.00011,17.19579]
[1777125221889,35.29,77687.09,0.01,-0.17185,0.00011,17.19579]
[1777125224292,35.29,77680.68,0.01,-0.17254,0.00011,17.23832]
[1777125225119,35.29,77680.68,0.01,-0.17254,0.00011,17.23832]
[1777125230460,35.29,77676.46,0.01,-0.173,0.00011,17.26626]
[1777125236536,35.29,77677.72,0.01,-0.17286,0.00011,17.25784]
[1777125242465,35.29,77680.18,0.01,-0.17259,0.00011,17.24145]
[1777125247503,35.29,77679.8,0.01,-0.17263,0.00011,17.24401]
[1777125252535,35.29,77679.01,0.01,-0.17272,0.00011,17.24925]
[1777125257475,35.29,77677.39,0.01,-0.17289,0.00011,17.25995]
[1777125257575,35.29,77677.01,0.01,-0.17293,0.00011,17.26245]
[1777125264619,35.29,77676.07,0.01,-0.17303,0.00011,17.26853]
[1777125269653,35.29,77674.21,0.01,-0.17323,0.00011,17.28067]
[1777125274689,35.29,77673.07,0.01,-0.17332,0.00011,17.28401]
[1777125276361,35.29,77672.54,0.01,-0.17338,0.00011,17.28749]
[1777125281737,35.29,77670.68,0.01,-0.17357,0.00011,17.2996]
[1777125286772,35.29,77670.45,0.01,-0.1736,0.00011,17.30097]
[1777125291809,35.29,77670.86,0.01,-0.17355,0.00011,17.29811]
[1777125296845,35.29,77672.21,0.01,-0.1734,0.00011,17.28904]
[1777125301889,35.29,77674.33,0.01,-0.17317,0.00011,17.27492]
[1777125302151,35.29,77674.33,0.01,-0.17317,0.00011,17.27492]
[1777125307921,35.29,77675.33,0.01,-0.17307,0.00011,17.26827]
[1777125312957,35.29,77676.2,0.01,-0.17297,0.00011,17.26252]
[1777125317991,35.29,77677.15,0.01,-0.17287,0.00011,17.25625]
[1777125320130,35.29,77676.92,0.01,-0.17289,0.00011,17.25777]
[1777125320232,35.29,77677.3,0.01,-0.17285,0.00011,17.25526]
[1777125326047,35.29,77678.55,0.01,-0.17272,0.00011,17.24703]
[1777125331083,35.29,77679.75,0.01,-0.17256,0.00011,17.23517]
[1777125336117,35.29,77679.55,0.01,-0.17259,0.00011,17.2367]
[1777125341154,35.29,77679.67,0.01,-0.17258,0.00011,17.23618]
[1777125345042,35.29,77679.21,0.01,-0.17263,0.00011,17.23946]
[1777125345621,35.29,77679.21,0.01,-0.17263,0.00011,17.23946]
[1777125348235,35.29,77680.13,0.01,-0.17254,0.00011,17.2335]
[1777125348305,35.29,77680.46,0.01,-0.1725,0.00011,17.23138]
[1777125354936,35.29,77681.3,0.01,-0.17242,0.00011,17.22618]
[1777125361655,35.29,77682.21,0.01,-0.17233,0.00011,17.22063]
[1777125361734,35.29,77682.65,0.01,-0.17228,0.00011,17.21796]
[1777125362288,35.29,77682.65,0.01,-0.17228,0.00011,17.21796]
[1777125362322,35.29,77683.18,0.01,-0.17223,0.00011,17.21446]
[1777125368341,35.29,77681.19,0.01,-0.17245,0.00011,17.22806]
[1777125373377,35.29,77678.88,0.01,-0.1727,0.00011,17.2437]
[1777125379419,35.3,77677.9,0.01,-0.17281,0.00011,17.25058]
[1777125385737,35.3,77676.03,0.01,-0.17302,0.00011,17.26319]
[1777125391515,35.3,77675.45,0.01,-0.17309,0.00011,17.26742]
[1777125393691,35.3,77676.47,0.01,-0.17295,0.00011,17.25674]
[1777125399558,35.3,77677.37,0.01,-0.17286,0.00011,17.25141]
[1777125404594,35.3,77677.72,0.01,-0.17283,0.00011,17.24954]
[1777125406503,35.3,77676.77,0.01,-0.17293,0.00011,17.2559]
[1777125406582,35.3,77676.77,0.01,-0.17293,0.00011,17.2559]
[1777125406954,35.3,77676.77,0.01,-0.17293,0.00011,17.2559]
[1777125406683,35.3,77682.53,0.01,-0.17232,0.00011,17.21789]
[1777125408056,35.3,77682.53,0.01,-0.17232,0.00011,17.21802]
[1777125408907,35.3,77693.74,0.01,-0.17112,0.00011,17.14404]
[1777125409968,35.3,77693.74,0.01,-0.17112,0.00011,17.14404]
[1777125420533,35.3,77694.96,0.01,-0.17101,0.00011,17.13725]
[1777125422961,35.31,77694.96,0.01,-0.17103,0.00011,17.13867]
[1777125422969,35.31,77694.96,0.01,-0.17103,0.00011,17.13867]
[1777125425534,35.31,77695.31,0.01,-0.17101,0.00011,17.13692]
[1777125430775,35.31,77695.17,0.01,-0.17104,0.00011,17.13877]
[1777125436817,35.31,77695.39,0.01,-0.17102,0.00011,17.13804]
[1777125441853,35.31,77695.65,0.01,-0.171,0.00011,17.13681]
[1777125449908,35.31,77696.0,0.01,-0.17098,0.00011,17.13507]
[1777125455483,35.32,77696.25,0.01,-0.17092,0.00011,17.12964]
[1777125460985,35.32,77696.82,0.01,-0.17087,0.00011,17.12613]
[1777125466022,35.32,77696.52,0.01,-0.1709,0.00011,17.12828]
[1777125473072,35.32,77695.77,0.01,-0.17098,0.00011,17.13336]
[1777125478047,35.32,77694.08,0.01,-0.17116,0.00011,17.14455]
[1777125480933,35.32,77694.32,0.01,-0.17114,0.00011,17.14292]
[1777125481034,35.32,77694.42,0.01,-0.17113,0.00011,17.14222]
[1777125485006,35.32,77694.33,0.01,-0.17113,0.00011,17.14278]
[1777125485335,35.32,77693.71,0.01,-0.1712,0.00011,17.14684]
[1777125485694,35.32,77693.96,0.01,-0.17117,0.00011,17.14516]
[1777125487030,35.32,77693.96,0.01,-0.17117,0.00011,17.14516]
[1777125487170,35.32,77693.96,0.01,-0.17117,0.00011,17.14513]
[1777125489056,35.32,77693.96,0.01,-0.17117,0.00011,17.14513]
[1777125489064,35.32,77693.96,0.01,-0.17117,0.00011,17.14513]
[1777125489158,35.32,77693.84,0.01,-0.17118,0.00011,17.14587]
[1777125494219,35.32,77692.91,0.01,-0.17128,0.00011,17.15189]
[1777125499254,35.32,77694.55,0.01,-0.17111,0.00011,17.14095]
[1777125505835,35.32,77695.71,0.01,-0.17098,0.00011,17.13318]
[1777125511337,35.31,77696.64,0.01,-0.17085,0.00011,17.12289]
[1777125516374,35.31,77695.63,0.01,-0.17096,0.00011,17.12945]
[1777125522902,35.31,77696.38,0.01,-0.17087,0.00011,17.12439]
[1777125526868,35.31,77697.66,0.01,-0.17074,0.00011,17.1158]
[1777125528546,35.31,77697.66,0.01,-0.17074,0.00011,17.11579]
[1777125529846,35.31,77698.25,0.01,-0.17067,0.00011,17.11187]
[1777125530529,35.31,77698.28,0.01,-0.17067,0.00011,17.11163]
[1777125531871,35.31,77697.91,0.01,-0.17071,0.00011,17.11408]
[1777125536076,35.31,77697.52,0.01,-0.17075,0.00011,17.1166]
[1777125536080,35.31,77697.52,0.01,-0.17075,0.00011,17.1166]
[1777125536123,35.31,77696.53,0.01,-0.17085,0.00011,17.12311]
[1777125537765,35.31,77696.53,0.01,-0.17085,0.00011,17.12311]
[1777125537911,35.31,77696.53,0.01,-0.17085,0.00011,17.12311]
[1777125539797,35.31,77690.88,0.01,-0.17146,0.00011,17.16039]
[1777125539882,35.31,77690.31,0.01,-0.17151,0.00011,17.16404]
[1777125543852,35.31,77689.01,0.01,-0.17165,0.00011,17.17252]
[1777125543952,35.31,77689.43,0.01,-0.17161,0.00011,17.16964]
[1777125549605,35.31,77688.52,0.01,-0.1717,0.00011,17.17548]
[1777125551951,35.31,77688.41,0.01,-0.17171,0.00011,17.17617]
[1777125552052,35.31,77687.15,0.01,-0.17185,0.00011,17.18446]
[1777125557660,35.31,77687.23,0.01,-0.17184,0.00011,17.18387]
[1777125562940,35.31,77686.75,0.01,-0.17189,0.00011,17.18716]
[1777125568769,35.31,77686.94,0.01,-0.17187,0.00011,17.1861]
[1777125575788,35.31,77687.73,0.01,-0.17176,0.00011,17.17719]
[1777125581519,35.31,77688.19,0.01,-0.17172,0.00011,17.17431]
[1777125586865,35.32,77688.5,0.01,-0.17169,0.00011,17.17276]
[1777125591900,35.32,77688.92,0.01,-0.17165,0.00011,17.1703]
[1777125596935,35.32,77687.52,0.01,-0.17181,0.00011,17.17983]
[1777125601970,35.32,77688.33,0.01,-0.17172,0.00011,17.17478]
[1777125607004,35.32,77690.68,0.01,-0.17148,0.00011,17.15958]
[1777125612078,35.32,77690.78,0.01,-0.17147,0.00011,17.15926]
[1777125612845,35.32,77695.05,0.01,-0.17102,0.00011,17.13111]
[1777125612857,35.32,77695.05,0.01,-0.17102,0.00011,17.13111]
[1777125613050,35.32,77695.05,0.01,-0.17102,0.00011,17.13124]
[1777125620078,35.32,77696.86,0.01,-0.17084,0.00011,17.11983]
[1777125620108,35.32,77696.86,0.01,-0.17084,0.00011,17.11983]
[1777125620207,35.32,77696.67,0.01,-0.17086,0.00011,17.12152]
[1777125620984,35.32,77696.67,0.01,-0.17086,0.00011,17.12152]
[1777125621106,35.32,77696.67,0.01,-0.17086,0.00011,17.12152]
[1777125623021,35.32,77699.23,0.01,-0.17059,0.00011,17.1049]
[1777125623232,35.32,77699.57,0.01,-0.17056,0.00011,17.10283]
[1777125625058,35.32,77699.33,0.01,-0.17059,0.00011,17.10459]
[1777125625245,35.32,77699.72,0.01,-0.17055,0.00011,17.10218]
[1777125630281,35.33,77697.86,0.01,-0.17076,0.00011,17.1153]
[1777125635316,35.33,77697.39,0.01,-0.17079,0.00011,17.11511]
[1777125637232,35.33,77697.39,0.01,-0.17079,0.00011,17.11511]
[1777125637333,35.33,77696.18,0.01,-0.17093,0.00011,17.12342]
[1777125638487,35.33,77696.18,0.01,-0.17093,0.00011,17.12342]
[1777125639280,35.33,77695.88,0.01,-0.17096,0.00011,17.12555]
[1777125645385,35.33,77693.53,0.01,-0.17123,0.00011,17.14194]
[1777125648325,35.33,77693.67,0.01,-0.17122,0.00011,17.14149]
[1777125648886,35.33,77693.67,0.01,-0.17122,0.00011,17.14149]
[1777125649058,35.33,77693.67,0.01,-0.17122,0.00011,17.14149]
[1777125649515,35.33,77693.67,0.01,-0.17122,0.00011,17.14164]
[1777125649968,35.33,77693.67,0.01,-0.17122,0.00011,17.14164]
[1777125651542,35.33,77693.67,0.01,-0.17122,0.00011,17.14178]
[1777125653980,35.33,77694.03,0.01,-0.17119,0.00011,17.13955]
[1777125655598,35.33,77694.03,0.01,-0.17119,0.00011,17.13994]
[1777125662746,35.33,77693.38,0.01,-0.17127,0.00011,17.14464]
[1777125670566,35.33,77694.25,0.01,-0.17118,0.00011,17.139]
[1777125675663,35.33,77694.76,0.01,-0.17112,0.00011,17.1356]
[1777125681642,35.33,77694.89,0.01,-0.17111,0.00011,17.13463]
[1777125687105,35.33,77696.73,0.01,-0.17091,0.00011,17.12233]
[1777125692158,35.33,77696.15,0.01,-0.17097,0.00011,17.12614]
[1777125697754,35.33,77694.73,0.01,-0.17109,0.00011,17.13127]
[1777125702791,35.33,77693.82,0.01,-0.17118,0.00011,17.13712]
[1777125708833,35.33,77693.69,0.01,-0.17119,0.00011,17.13778]
[1777125714034,35.33,77693.03,0.01,-0.17126,0.00011,17.14205]
[1777125719926,35.33,77692.03,0.01,-0.17137,0.00011,17.1486]
[1777125725967,35.33,77688.02,0.01,-0.1718,0.00011,17.17509]
[1777125731003,35.33,77685.31,0.01,-0.17209,0.00011,17.19296]
[1777125736037,35.33,77683.0,0.01,-0.17233,0.00011,17.20807]
[1777125741073,35.33,77683.73,0.01,-0.17225,0.00011,17.203]
[1777125746107,35.33,77683.47,0.01,-0.17227,0.00011,17.20444]
[1777125752150,35.33,77684.64,0.01,-0.17211,0.00011,17.19232]
[1777125755088,35.33,77685.59,0.01,-0.17201,0.00011,17.18595]
[1777125755189,35.33,77685.51,0.01,-0.17202,0.00011,17.18643]
[1777125757120,35.33,77685.51,0.01,-0.17202,0.00011,17.18643]
[1777125757279,35.33,77685.51,0.01,-0.17202,0.00011,17.18633]
[1777125763227,35.33,77685.92,0.01,-0.17197,0.00011,17.18332]
[1777125768261,35.33,77699.13,0.01,-0.17056,0.00011,17.09592]
[1777125775658,35.33,77693.69,0.01,-0.17114,0.00011,17.13206]
[1777125776097,35.33,77693.69,0.01,-0.17114,0.00011,17.13206]
[1777125776326,35.33,77693.69,0.01,-0.17114,0.00011,17.13206]
[1777125776387,35.33,77710.48,0.01,-0.16936,0.00011,17.02122]
[1777125776500,35.33,77710.48,0.01,-0.16936,0.00011,17.02122]
[1777125776663,35.33,77710.48,0.01,-0.16936,0.00011,17.02122]
[1777125777014,35.33,77710.48,0.01,-0.16936,0.00011,17.02122]
[1777125777332,35.33,77710.48,0.01,-0.16935,0.00011,17.02109]
[1777125778022,35.33,77710.48,0.01,-0.16935,0.00011,17.02109]
[1777125778259,35.33,77710.48,0.01,-0.16935,0.00011,17.02109]
[1777125778339,35.33,77728.36,0.01,-0.16746,0.00011,16.90254]
[1777125778915,35.33,77728.36,0.01,-0.16746,0.00011,16.90254]
[1777125779346,35.33,77743.64,0.01,-0.16586,0.0001,16.80108]
[1777125779428,35.33,77743.64,0.01,-0.16586,0.0001,16.80108]
[1777125780597,35.33,77742.03,0.01,-0.16603,0.0001,16.81165]
[1777125780880,35.33,77742.03,0.01,-0.16603,0.0001,16.81165]
[1777125780895,35.33,77742.03,0.01,-0.16603,0.0001,16.81165]
[1777125781361,35.33,77739.05,0.01,-0.16634,0.0001,16.83129]
[1777125781505,35.33,77739.05,0.01,-0.16634,0.0001,16.83129]
[1777125785155,35.33,77727.48,0.01,-0.16755,0.00011,16.90774]
[1777125785891,35.33,77722.21,0.01,-0.1681,0.00011,16.94279]
[1777125785992,35.33,77722.21,0.01,-0.1681,0.00011,16.94279]
[1777125786395,35.33,77719.08,0.01,-0.16843,0.00011,16.96342]
[1777125787607,35.33,77718.72,0.01,-0.16847,0.00011,16.96603]
[1777125788409,35.33,77718.45,0.01,-0.16851,0.00011,16.96803]
[1777125789604,35.33,77718.86,0.01,-0.16847,0.00011,16.96553]
[1777125789706,35.33,77719.21,0.01,-0.16843,0.00011,16.96321]
[1777125794193,35.33,77718.32,0.01,-0.16853,0.00011,16.9695]
[1777125794210,35.33,77718.32,0.01,-0.16853,0.00011,16.9695]
[1777125794305,35.33,77718.32,0.01,-0.16853,0.00011,16.9695]
[1777125794325,35.33,77718.32,0.01,-0.16853,0.00011,16.9695]
[1777125794363,35.33,77715.65,0.01,-0.16881,0.00011,16.98723]
[1777125796008,35.33,77713.97,0.01,-0.16899,0.00011,16.99835]
[1777125796879,35.33,77710.01,0.01,-0.16941,0.00011,17.02463]
[1777125797711,35.33,77709.18,0.01,-0.1695,0.00011,17.03012]
[1777125806748,35.33,77706.81,0.01,-0.16975,0.00011,17.04573]
[1777125809880,35.33,77707.15,0.01,-0.16971,0.00011,17.04346]
[1777125810543,35.33,77707.71,0.01,-0.16965,0.00011,17.03983]
[1777125816606,35.33,77706.68,0.01,-0.16974,0.00011,17.04316]
[1777125821641,35.33,77707.11,0.01,-0.1697,0.00011,17.0407]
[1777125826677,35.33,77707.38,0.01,-0.16968,0.00011,17.03935]
[1777125834990,35.33,77706.49,0.01,-0.16978,0.00011,17.04557]
[1777125838192,35.34,77705.77,0.01,-0.16986,0.00011,17.0508]
[1777125840029,35.34,77705.64,0.01,-0.16988,0.00011,17.05181]
[1777125845810,35.34,77695.23,0.01,-0.171,0.00011,17.12121]
[1777125851518,35.34,77695.48,0.01,-0.17097,0.00011,17.1197]
[1777125858336,35.34,77695.53,0.01,-0.17097,0.00011,17.11941]
[1777125864945,35.34,77697.46,0.01,-0.17076,0.00011,17.1067]
[1777125872489,35.34,77697.74,0.01,-0.17073,0.00011,17.10489]
[1777125872561,35.34,77697.74,0.01,-0.17071,0.00011,17.10086]
[1777125872605,35.34,77697.74,0.01,-0.17071,0.00011,17.10086]
[1777125872742,35.34,77697.74,0.01,-0.17071,0.00011,17.10086]
[1777125872767,35.34,77697.74,0.01,-0.17071,0.00011,17.10086]
[1777125872814,35.34,77697.74,0.01,-0.17071,0.00011,17.10086]
[1777125872857,35.34,77697.74,0.01,-0.17071,0.00011,17.10086]
[1777125873476,35.34,77697.74,0.01,-0.17071,0.00011,17.10086]
[1777125873084,35.34,77678.03,0.01,-0.17281,0.00011,17.23109]
[1777125875013,35.34,77666.36,0.01,-0.17407,0.00011,17.30803]
[1777125880050,35.34,77661.97,0.01,-0.17454,0.00011,17.33657]
[1777125885090,35.34,77659.37,0.01,-0.17482,0.00011,17.35365]
[1777125885963,35.34,77659.37,0.01,-0.17482,0.00011,17.35365]
[1777125886374,35.34,77659.37,0.01,-0.17482,0.00011,17.35365]
[1777125886430,35.34,77652.64,0.01,-0.17555,0.00011,17.39801]
[1777125888367,35.34,77647.41,0.01,-0.17611,0.00011,17.43242]
[1777125888381,35.34,77647.41,0.01,-0.17611,0.00011,17.43242]
[1777125891776,35.33,77643.11,0.01,-0.17657,0.00011,17.46024]
[1777125892134,35.33,77642.76,0.01,-0.17661,0.00011,17.46241]
[1777125898176,35.33,77640.89,0.01,-0.1768,0.00011,17.47381]
[1777125900604,35.33,77640.59,0.01,-0.17683,0.00011,17.47563]
[1777125901199,35.33,77640.26,0.01,-0.17686,0.00011,17.47748]
[1777125901854,35.33,77640.26,0.01,-0.17686,0.00011,17.47748]
[1777125907245,35.33,77636.06,0.01,-0.17731,0.00011,17.50498]
[1777125909297,35.33,77639.71,0.01,-0.17692,0.00011,17.4809]
[1777125909306,35.33,77639.71,0.01,-0.17692,0.00011,17.4809]
[1777125909329,35.33,77639.71,0.01,-0.17691,0.00011,17.4809]
[1777125914492,35.33,77642.29,0.01,-0.17663,0.00011,17.46391]
[1777125919780,35.33,77642.74,0.01,-0.17658,0.00011,17.46095]
[1777125920247,35.33,77642.74,0.01,-0.17658,0.00011,17.46095]
[1777125921029,35.33,77642.96,0.01,-0.17656,0.00011,17.4595]
[1777125921456,35.33,77642.96,0.01,-0.17656,0.00011,17.4595]
[1777125927383,35.33,77644.08,0.01,-0.17644,0.00011,17.45209]
[1777125932419,35.33,77642.08,0.01,-0.17663,0.00011,17.46113]
[1777125937453,35.33,77643.72,0.01,-0.17644,0.00011,17.45019]
[1777125941481,35.33,77642.06,0.01,-0.17662,0.00011,17.46105]
[1777125943924,35.33,77643.38,0.01,-0.17648,0.00011,17.45217]
[1777125955576,35.33,77643.67,0.01,-0.17644,0.00011,17.44976]
[1777125961722,35.33,77644.97,0.01,-0.17629,0.00011,17.44106]
[1777125967664,35.33,77644.82,0.01,-0.1763,0.00011,17.44162]
[1777125970166,35.33,77645.59,0.01,-0.17622,0.00011,17.4365]
[1777125970168,35.33,77645.89,0.01,-0.17619,0.00011,17.43447]
[1777125975721,35.33,77645.27,0.01,-0.17625,0.00011,17.43826]
[1777125978014,35.33,77645.06,0.01,-0.17627,0.00011,17.43958]
[1777125978291,35.33,77645.06,0.01,-0.17627,0.00011,17.43958]
[1777125983778,35.32,77644.85,0.01,-0.17629,0.00011,17.44058]
[1777125989249,35.32,77646.69,0.01,-0.17608,0.00011,17.42809]
[1777125990500,35.32,77646.69,0.01,-0.17608,0.00011,17.42809]
[1777125997876,35.32,77647.19,0.01,-0.17599,0.00011,17.42038]
[1777126003919,35.32,77647.28,0.01,-0.17598,0.00011,17.41952]
[1777126009041,35.32,77646.75,0.01,-0.17603,0.00011,17.42284]
[1777126016898,35.32,77646.98,0.01,-0.176,0.00011,17.42105]
[1777126017635,35.32,77647.11,0.01,-0.17599,0.00011,17.42003]
[1777126020960,35.32,77647.11,0.01,-0.17598,0.00011,17.4199]
[1777126020962,35.32,77647.11,0.01,-0.17598,0.00011,17.4199]
[1777126021632,35.32,77647.11,0.01,-0.17598,0.00011,17.41985]
[1777126027079,35.32,77647.31,0.01,-0.17596,0.00011,17.41833]
[1777126033123,35.32,77647.29,0.01,-0.17596,0.00011,17.41821]
[1777126034821,35.32,77647.34,0.01,-0.17595,0.00011,17.41784]
[1777126034837,35.32,77647.03,0.01,-0.17598,0.00011,17.41984]
[1777126036529,35.32,77647.03,0.01,-0.17598,0.00011,17.41984]
[1777126036589,35.32,77647.14,0.01,-0.17597,0.00011,17.41903]
[1777126037580,35.32,77647.14,0.01,-0.17597,0.00011,17.41903]
[1777126037664,35.32,77647.14,0.01,-0.17597,0.00011,17.41899]
[1777126039237,35.32,77647.14,0.01,-0.17597,0.00011,17.41899]
[1777126039292,35.32,77646.38,0.01,-0.17605,0.00011,17.42391]
[1777126039982,35.32,77646.38,0.01,-0.17605,0.00011,17.42391]
[1777126040171,35.32,77646.38,0.01,-0.17605,0.00011,17.42391]
[1777126040729,35.32,77646.38,0.01,-0.17605,0.00011,17.42391]
[1777126041180,35.32,77646.92,0.01,-0.17599,0.00011,17.4203]
[1777126046215,35.32,77647.2,0.01,-0.17596,0.00011,17.41824]
[1777126047317,35.32,77647.2,0.01,-0.17596,0.00011,17.41824]
[1777126052500,35.32,77647.39,0.01,-0.17593,0.00011,17.41683]
[1777126058299,35.32,77649.01,0.01,-0.17572,0.00011,17.40178]
[1777126062327,35.32,77659.1,0.01,-0.17463,0.00011,17.33508]
[1777126065436,35.32,77660.36,0.01,-0.17449,0.00011,17.32657]
[1777126065477,35.32,77660.36,0.01,-0.17449,0.00011,17.32657]
[1777126065569,35.32,77660.36,0.01,-0.17449,0.00011,17.32657]
[1777126065575,35.32,77660.36,0.01,-0.17449,0.00011,17.32657]
[1777126065666,35.32,77662.13,0.01,-0.17429,0.00011,17.31481]
[1777126071391,35.31,77661.32,0.01,-0.17438,0.00011,17.31978]
[1777126076332,35.31,77660.17,0.01,-0.1745,0.00011,17.32721]
[1777126081490,35.31,77663.14,0.01,-0.17418,0.00011,17.30752]
[1777126087786,35.31,77659.38,0.01,-0.17458,0.00011,17.33237]
[1777126093544,35.31,77658.14,0.01,-0.17472,0.00011,17.34072]
[1777126098579,35.31,77659.81,0.01,-0.17453,0.00011,17.32921]
[1777126104622,35.31,77659.26,0.01,-0.17458,0.00011,17.33216]
[1777126109657,35.31,77658.28,0.01,-0.17468,0.00011,17.3381]
[1777126115699,35.31,77657.26,0.01,-0.17475,0.00011,17.34021]
[1777126120734,35.31,77656.62,0.01,-0.17481,0.00011,17.34399]
[1777126126778,35.31,77656.35,0.01,-0.17483,0.00011,17.34527]
[1777126132560,35.31,77655.56,0.01,-0.17491,0.00011,17.35007]
[1777126135855,35.31,77655.56,0.01,-0.17491,0.00011,17.34999]
[1777126136603,35.31,77655.56,0.01,-0.17491,0.00011,17.34999]
[1777126136622,35.31,77655.56,0.01,-0.17491,0.00011,17.34999]
[1777126136694,35.31,77655.2,0.01,-0.17494,0.00011,17.35205]
[1777126142433,35.3,77660.28,0.01,-0.17439,0.00011,17.31836]
[1777126148891,35.3,77660.71,0.01,-0.17434,0.00011,17.31528]
[1777126158329,35.3,77660.5,0.01,-0.17436,0.00011,17.31642]
[1777126164035,35.3,77660.87,0.01,-0.17432,0.00011,17.31386]
[1777126165349,35.3,77660.87,0.01,-0.17432,0.00011,17.31386]
[1777126165450,35.3,77660.93,0.01,-0.17431,0.00011,17.3135]
[1777126170515,35.3,77664.83,0.01,-0.1739,0.00011,17.28801]
[1777126173122,35.3,77664.83,0.01,-0.17387,0.00011,17.28403]
[1777126173328,35.3,77664.83,0.01,-0.17387,0.00011,17.28403]
[1777126173342,35.3,77664.83,0.01,-0.17387,0.00011,17.28403]
[1777126173424,35.3,77663.89,0.01,-0.17397,0.00011,17.2904]
[1777126178503,35.3,77659.44,0.01,-0.17445,0.00011,17.31993]
[1777126179247,35.31,77659.45,0.01,-0.17446,0.00011,17.32]
[1777126179348,35.31,77659.53,0.01,-0.17445,0.00011,17.31947]
[1777126184410,35.31,77659.0,0.01,-0.17451,0.00011,17.32317]
[1777126184919,35.31,77657.93,0.01,-0.17462,0.00011,17.33027]
[1777126184931,35.31,77657.93,0.01,-0.17462,0.00011,17.33027]
[1777126185820,35.31,77655.27,0.01,-0.17491,0.00011,17.34782]
[1777126186192,35.31,77655.12,0.01,-0.17493,0.00011,17.34884]
[1777126190022,35.31,77654.71,0.01,-0.17497,0.00011,17.35154]
[1777126190657,35.31,77654.28,0.01,-0.17502,0.00011,17.35438]
[1777126190875,35.31,77654.28,0.01,-0.17502,0.00011,17.35438]
[1777126191228,35.31,77654.28,0.01,-0.17502,0.00011,17.35438]
[1777126193281,35.31,77654.28,0.01,-0.17502,0.00011,17.35438]
[1777126193344,35.31,77654.25,0.01,-0.17502,0.00011,17.35456]
[1777126194010,35.31,77654.25,0.01,-0.17502,0.00011,17.35456]
[1777126194111,35.31,77654.25,0.01,-0.17502,0.00011,17.35456]
[1777126194117,35.31,77654.25,0.01,-0.17502,0.00011,17.35456]
[1777126194248,35.31,77654.13,0.01,-0.17504,0.00011,17.35534]
[1777126199671,35.31,77652.4,0.01,-0.17522,0.00011,17.36671]
[1777126205326,35.31,77652.9,0.01,-0.17517,0.00011,17.36321]
[1777126210798,35.3,77652.83,0.01,-0.17517,0.00011,17.36344]
[1777126216404,35.3,77652.88,0.01,-0.17516,0.00011,17.36287]
[1777126219277,35.3,77650.76,0.01,-0.17539,0.00011,17.37676]
[1777126224461,35.3,77650.36,0.01,-0.17544,0.00011,17.37975]
[1777126229496,35.31,77649.98,0.01,-0.17549,0.00011,17.38271]
[1777126234532,35.31,77649.93,0.01,-0.17547,0.00011,17.37939]
[1777126238189,35.31,77650.34,0.01,-0.17543,0.00011,17.3769]
[1777126239642,35.31,77650.69,0.01,-0.17539,0.00011,17.37466]
[1777126239661,35.31,77650.69,0.01,-0.17539,0.00011,17.37466]
[1777126239685,35.31,77643.38,0.01,-0.17619,0.00011,17.42294]
[1777126244808,35.31,77637.59,0.01,-0.17681,0.00011,17.46089]
[1777126250647,35.31,77639.63,0.01,-0.17658,0.00011,17.44692]
[1777126255678,35.31,77647.85,0.01,-0.17568,0.00011,17.39243]
[1777126260713,35.31,77648.65,0.01,-0.1756,0.00011,17.38712]
[1777126265749,35.31,77648.36,0.01,-0.17563,0.00011,17.38903]
[1777126270785,35.31,77648.8,0.01,-0.17558,0.00011,17.38614]
[1777126276648,35.3,77648.71,0.01,-0.17559,0.00011,17.38664]
[1777126282867,35.3,77649.32,0.01,-0.17552,0.00011,17.38219]
[1777126287903,35.3,77649.73,0.01,-0.17546,0.00011,17.37906]
[1777126291005,35.3,77649.75,0.01,-0.17546,0.00011,17.37863]
[1777126291027,35.3,77649.87,0.01,-0.17541,0.00011,17.37378]
[1777126296966,35.3,77649.91,0.01,-0.1754,0.00011,17.37286]
[1777126302001,35.3,77648.07,0.01,-0.17559,0.00011,17.3844]
[1777126307035,35.3,77648.67,0.01,-0.17551,0.00011,17.37981]
[1777126312071,35.3,77648.88,0.01,-0.17548,0.00011,17.37784]
[1777126317107,35.29,77648.8,0.01,-0.17548,0.00011,17.37778]
[1777126322143,35.29,77649.52,0.01,-0.17539,0.00011,17.37245]
[1777126327176,35.29,77650.41,0.01,-0.17529,0.00011,17.36605]
[1777126332211,35.29,77651.7,0.01,-0.17514,0.00011,17.35703]
[1777126337246,35.29,77652.04,0.01,-0.1751,0.00011,17.35436]
[1777126342283,35.29,77652.15,0.01,-0.17508,0.00011,17.35325]
[1777126347316,35.29,77652.43,0.01,-0.17504,0.00011,17.35105]
[1777126352968,35.29,77652.25,0.01,-0.17503,0.00011,17.34797]
[1777126362421,35.29,77650.3,0.01,-0.17523,0.00011,17.36037]
[1777126367456,35.29,77649.51,0.01,-0.17532,0.00011,17.36528]
[1777126372885,35.28,77649.8,0.01,-0.17528,0.00011,17.36302]
[1777126372956,35.28,77649.85,0.01,-0.17527,0.00011,17.36262]
[1777126377053,35.28,77649.85,0.01,-0.17527,0.00011,17.36248]
[1777126377154,35.28,77649.99,0.01,-0.17525,0.00011,17.3614]
[1777126382562,35.28,77649.88,0.01,-0.17526,0.00011,17.36173]
[1777126387597,35.28,77647.13,0.01,-0.17555,0.00011,17.37935]
[1777126392681,35.28,77646.91,0.01,-0.17557,0.00011,17.38038]
[1777126398674,35.28,77647.27,0.01,-0.17552,0.00011,17.37752]
[1777126403709,35.28,77647.6,0.01,-0.17548,0.00011,17.37501]
[1777126408744,35.28,77647.83,0.01,-0.17545,0.00011,17.3732]
[1777126413779,35.28,77652.28,0.01,-0.17493,0.00011,17.33958]
[1777126418815,35.28,77652.0,0.01,-0.17496,0.00011,17.34128]
[1777126426870,35.28,77651.14,0.01,-0.17505,0.00011,17.34659]
[1777126431906,35.28,77649.62,0.01,-0.17521,0.00011,17.3563]
[1777126436943,35.27,77649.83,0.01,-0.17518,0.00011,17.35456]
[1777126440803,35.27,77649.4,0.01,-0.17522,0.00011,17.35717]
[1777126440972,35.27,77649.87,0.01,-0.17517,0.00011,17.35399]
[1777126446007,35.27,77649.65,0.01,-0.17519,0.00011,17.35505]
[1777126452491,35.27,77649.61,0.01,-0.17518,0.00011,17.35484]
[1777126453228,35.27,77649.61,0.01,-0.17518,0.00011,17.35484]
[1777126453943,35.27,77649.61,0.01,-0.17518,0.00011,17.35484]
[1777126454918,35.27,77649.61,0.01,-0.17518,0.00011,17.35467]
[1777126455020,35.27,77649.97,0.01,-0.17514,0.00011,17.35222]
[1777126455540,35.27,77649.97,0.01,-0.17514,0.00011,17.35222]
[1777126456077,35.27,77649.97,0.01,-0.17514,0.00011,17.35214]
[1777126461112,35.27,77649.32,0.01,-0.1752,0.00011,17.35603]
[1777126467244,35.27,77649.93,0.01,-0.17513,0.00011,17.35167]
[1777126470972,35.27,77649.69,0.01,-0.17515,0.00011,17.35294]
[1777126474280,35.27,77660.05,0.01,-0.17399,0.00011,17.27961]
[1777126480244,35.26,77666.46,0.01,-0.17328,0.00011,17.23657]
[1777126485719,35.26,77665.11,0.01,-0.17342,0.00011,17.24516]
[1777126491321,35.26,77667.94,0.01,-0.17311,0.00011,17.22607]
[1777126494000,35.26,77666.32,0.01,-0.17329,0.00011,17.2368]
[1777126494008,35.26,77666.32,0.01,-0.17329,0.00011,17.2368]
[1777126494083,35.26,77665.67,0.01,-0.17336,0.00011,17.2411]
[1777126494170,35.26,77665.67,0.01,-0.17336,0.00011,17.2411]
[1777126494947,35.26,77673.53,0.01,-0.17251,0.00011,17.18909]
[1777126495259,35.26,77673.53,0.01,-0.17251,0.00011,17.18909]
[1777126495520,35.26,77680.62,0.01,-0.17175,0.00011,17.14215]
[1777126497243,35.26,77681.17,0.01,-0.17169,0.00011,17.13851]
[1777126497782,35.26,77680.98,0.01,-0.17171,0.00011,17.13971]
[1777126499250,35.26,77680.69,0.01,-0.17174,0.00011,17.14156]
[1777126499379,35.26,77680.69,0.01,-0.17174,0.00011,17.14156]
[1777126503300,35.26,77686.82,0.01,-0.17108,0.00011,17.10089]
[1777126503305,35.26,77686.82,0.01,-0.17108,0.00011,17.10089]
[1777126508665,35.26,77686.82,0.01,-0.17108,0.00011,17.10089]
[1777126508677,35.26,77686.82,0.01,-0.17108,0.00011,17.10092]
[1777126514484,35.26,77682.88,0.01,-0.17151,0.00011,17.12709]
[1777126520656,35.26,77685.05,0.01,-0.17127,0.00011,17.11283]
[1777126527577,35.26,77686.47,0.01,-0.17112,0.00011,17.10346]
[1777126532748,35.26,77687.95,0.01,-0.17096,0.00011,17.09356]
[1777126538089,35.26,77692.3,0.01,-0.17047,0.00011,17.06052]
[1777126548160,35.26,77695.28,0.01,-0.17015,0.00011,17.04099]
[1777126553759,35.26,77695.11,0.01,-0.17017,0.00011,17.04227]
[1777126558799,35.26,77693.67,0.01,-0.17033,0.00011,17.05197]
[1777126563831,35.26,77693.86,0.01,-0.17031,0.00011,17.05084]
[1777126569873,35.26,77693.97,0.01,-0.1703,0.00011,17.05028]
[1777126578937,35.27,77693.8,0.01,-0.17032,0.00011,17.05166]
[1777126583971,35.27,77690.61,0.01,-0.17066,0.00011,17.07291]
[1777126589006,35.27,77690.71,0.01,-0.17065,0.00011,17.07215]
[1777126596055,35.26,77690.78,0.01,-0.17061,0.00011,17.06738]
[1777126601091,35.27,77691.73,0.01,-0.17052,0.00011,17.06192]
[1777126606126,35.27,77691.02,0.01,-0.17061,0.00011,17.06738]
[1777126611161,35.27,77691.27,0.01,-0.17059,0.00011,17.06642]
[1777126619662,35.27,77691.45,0.01,-0.17059,0.00011,17.06623]
[1777126626273,35.27,77691.95,0.01,-0.17055,0.00011,17.06376]
[1777126631303,35.28,77692.58,0.01,-0.17049,0.00011,17.06026]
[1777126636339,35.28,77693.18,0.01,-0.17044,0.00011,17.05701]
[1777126642381,35.28,77693.18,0.01,-0.17046,0.00011,17.05794]
[1777126649874,35.28,77693.5,0.01,-0.17044,0.00011,17.05716]
[1777126659943,35.29,77693.06,0.01,-0.17049,0.00011,17.05775]
[1777126666319,35.29,77693.06,0.01,-0.1705,0.00011,17.05846]
[1777126671584,35.29,77694.0,0.01,-0.17042,0.00011,17.05354]
[1777126677209,35.29,77694.74,0.01,-0.17035,0.00011,17.04944]
[1777126682485,35.3,77699.93,0.01,-0.16982,0.00011,17.01645]
[1777126687695,35.3,77699.06,0.01,-0.16993,0.00011,17.02313]
[1777126692730,35.3,77698.51,0.01,-0.17,0.00011,17.02753]
[1777126698773,35.3,77697.71,0.01,-0.1701,0.00011,17.03371]
[1777126703809,35.3,77696.24,0.01,-0.17026,0.00011,17.04414]
[1777126710293,35.31,77695.67,0.01,-0.17034,0.00011,17.04882]
[1777126715892,35.31,77694.31,0.01,-0.17047,0.00011,17.0545]
[1777126720087,35.31,77694.55,0.01,-0.17044,0.00011,17.05301]
[1777126720111,35.31,77694.5,0.01,-0.17045,0.00011,17.05338]
[1777126725962,35.31,77694.31,0.01,-0.17047,0.00011,17.05484]
[1777126733012,35.31,77694.43,0.01,-0.17046,0.00011,17.05429]
[1777126738046,35.31,77694.66,0.01,-0.17044,0.00011,17.05296]
[1777126743082,35.31,77693.86,0.01,-0.17053,0.00011,17.05844]
[1777126747959,35.31,77693.75,0.01,-0.17054,0.00011,17.05931]
[1777126748120,35.31,77694.12,0.01,-0.1705,0.00011,17.0569]
[1777126753155,35.31,77694.74,0.01,-0.17044,0.00011,17.05304]
[1777126758191,35.31,77692.22,0.01,-0.17071,0.00011,17.06988]
[1777126763225,35.31,77690.99,0.01,-0.17085,0.00011,17.07804]
[1777126764848,35.31,77689.59,0.01,-0.17099,0.00011,17.0873]
[1777126765233,35.31,77689.59,0.01,-0.17099,0.00011,17.0873]
[1777126765337,35.31,77689.59,0.01,-0.17099,0.00011,17.0873]
[1777126765432,35.31,77670.36,0.01,-0.17306,0.00011,17.21443]
[1777126765642,35.31,77670.36,0.01,-0.17306,0.00011,17.21443]
[1777126765738,35.31,77670.36,0.01,-0.17306,0.00011,17.21443]
[1777126766882,35.31,77670.36,0.01,-0.17306,0.00011,17.21428]
[1777126767255,35.31,77656.47,0.01,-0.17456,0.00011,17.30601]
[1777126768901,35.31,77657.02,0.01,-0.1745,0.00011,17.30232]
[1777126769495,35.31,77657.44,0.01,-0.17445,0.00011,17.29949]
[1777126775310,35.31,77656.18,0.01,-0.17455,0.00011,17.30295]
[1777126780788,35.31,77657.01,0.01,-0.17444,0.00011,17.29636]
[1777126788923,35.3,77656.4,0.01,-0.17449,0.00011,17.29946]
[1777126789947,35.3,77656.63,0.01,-0.17445,0.00011,17.29728]
[1777126790256,35.3,77656.63,0.01,-0.17445,0.00011,17.29728]
[1777126790416,35.3,77656.1,0.01,-0.17451,0.00011,17.30078]
[1777126795451,35.3,77655.45,0.01,-0.17457,0.00011,17.30415]
[1777126800930,35.3,77654.98,0.01,-0.17461,0.00011,17.30654]
[1777126806528,35.3,77655.53,0.01,-0.17453,0.00011,17.30212]
[1777126812298,35.3,77653.47,0.01,-0.17475,0.00011,17.31524]
[1777126818378,35.29,77653.46,0.01,-0.17474,0.00011,17.31454]
[1777126826904,35.29,77653.31,0.01,-0.17474,0.00011,17.3148]
[1777126827006,35.29,77653.04,0.01,-0.17476,0.00011,17.31608]
[1777126827899,35.29,77653.04,0.01,-0.17476,0.00011,17.31608]
[1777126828000,35.29,77652.89,0.01,-0.17478,0.00011,17.31694]
[1777126828673,35.29,77652.89,0.01,-0.17478,0.00011,17.31694]
[1777126828685,35.29,77652.75,0.01,-0.17479,0.00011,17.31773]
[1777126833717,35.29,77652.59,0.01,-0.17477,0.00011,17.31402]
[1777126838751,35.29,77652.42,0.01,-0.17477,0.00011,17.31429]
[1777126843786,35.28,77651.52,0.01,-0.17485,0.00011,17.31917]
[1777126844884,35.28,77651.52,0.01,-0.17485,0.00011,17.31917]
[1777126846781,35.28,77651.69,0.01,-0.17483,0.00011,17.3176]
[1777126852578,35.28,77651.54,0.01,-0.17483,0.00011,17.3175]
[1777126861355,35.28,77650.89,0.01,-0.17486,0.00011,17.31952]
[1777126863079,35.27,77650.89,0.01,-0.17486,0.00011,17.31929]
[1777126864882,35.27,77651.11,0.01,-0.17483,0.00011,17.31738]
[1777126864981,35.27,77655.65,0.01,-0.17433,0.00011,17.28715]
[1777126870084,35.27,77655.65,0.01,-0.17432,0.00011,17.28676]
[1777126870606,35.27,77655.62,0.01,-0.17432,0.00011,17.28637]
[1777126870767,35.27,77655.62,0.01,-0.17432,0.00011,17.28637]
[1777126871430,35.27,77655.62,0.01,-0.17432,0.00011,17.28617]
[1777126873572,35.27,77658.2,0.01,-0.17403,0.00011,17.26871]
[1777126873585,35.27,77658.2,0.01,-0.17403,0.00011,17.26871]
[1777126874438,35.27,77660.12,0.01,-0.17382,0.00011,17.25583]
[1777126875172,35.27,77660.12,0.01,-0.17382,0.00011,17.25583]
[1777126875264,35.27,77660.44,0.01,-0.17378,0.00011,17.25355]
[1777126881501,35.27,77660.14,0.01,-0.1738,0.00011,17.25438]
[1777126888095,35.26,77659.86,0.01,-0.17381,0.00011,17.25534]
[1777126893133,35.26,77656.82,0.01,-0.1741,0.00011,17.27066]
[1777126899176,35.26,77656.94,0.01,-0.17407,0.00011,17.26902]
[1777126904209,35.26,77656.94,0.01,-0.17406,0.00011,17.26836]
[1777126905601,35.26,77656.94,0.01,-0.17406,0.00011,17.26836]
[1777126906223,35.26,77656.96,0.01,-0.17406,0.00011,17.26798]
[1777126911209,35.26,77657.44,0.01,-0.174,0.00011,17.26432]
[1777126911259,35.26,77657.44,0.01,-0.174,0.00011,17.26421]
[1777126916294,35.26,77657.36,0.01,-0.174,0.00011,17.26419]
[1777126918828,35.25,77657.39,0.01,-0.17399,0.00011,17.26379]
[1777126919533,35.25,77657.39,0.01,-0.17399,0.00011,17.26358]
[1777126921856,35.25,77657.86,0.01,-0.17393,0.00011,17.26037]
[1777126921868,35.25,77657.86,0.01,-0.17393,0.00011,17.26037]
[1777126924868,35.25,77657.62,0.01,-0.17395,0.00011,17.26167]
[1777126925358,35.25,77657.66,0.01,-0.17395,0.00011,17.2615]
[1777126930757,35.25,77658.23,0.01,-0.1739,0.00011,17.25825]
[1777126937441,35.26,77659.1,0.01,-0.17382,0.00011,17.25323]
[1777126938328,35.26,77659.1,0.01,-0.17382,0.00011,17.25323]
[1777126938449,35.26,77659.7,0.01,-0.17375,0.00011,17.24936]
[1777126941469,35.26,77670.63,0.01,-0.17257,0.00011,17.17707]
[1777126948520,35.26,77670.9,0.01,-0.17254,0.00011,17.1753]
[1777126953557,35.26,77670.89,0.01,-0.17252,0.00011,17.17136]
[1777126958588,35.26,77673.09,0.01,-0.17228,0.00011,17.15691]
[1777126964465,35.26,77675.04,0.01,-0.17207,0.00011,17.14412]
[1777126969666,35.26,77676.31,0.01,-0.17194,0.00011,17.13598]
[1777126978728,35.26,77678.87,0.01,-0.17167,0.00011,17.11944]
[1777126988347,35.26,77681.48,0.01,-0.17139,0.00011,17.10235]
[1777126994840,35.26,77682.49,0.01,-0.1713,0.00011,17.09637]
[1777126999876,35.26,77683.57,0.01,-0.17119,0.00011,17.08952]
[1777127004910,35.26,77684.29,0.01,-0.17111,0.00011,17.08506]
[1777127008045,35.26,77684.48,0.01,-0.1711,0.00011,17.08393]
[1777127008147,35.26,77684.74,0.01,-0.17107,0.00011,17.08226]
[1777127010012,35.26,77684.74,0.01,-0.17107,0.00011,17.08232]
[1777127010478,35.26,77684.74,0.01,-0.17107,0.00011,17.08232]
[1777127010925,35.26,77684.74,0.01,-0.17107,0.00011,17.08238]
[1777127011027,35.26,77685.2,0.01,-0.17099,0.00011,17.07533]
[1777127013836,35.26,77685.2,0.01,-0.17099,0.00011,17.07544]
[1777127013864,35.26,77685.2,0.01,-0.17099,0.00011,17.0755]
[1777127017409,35.26,77685.2,0.01,-0.171,0.00011,17.07561]
[1777127017466,35.26,77685.2,0.01,-0.171,0.00011,17.07566]
[1777127018152,35.26,77685.2,0.01,-0.171,0.00011,17.07566]
[1777127018253,35.26,77686.48,0.01,-0.17086,0.00011,17.06724]
[1777127026521,35.27,77687.5,0.01,-0.17076,0.00011,17.06094]
[1777127033106,35.27,77687.89,0.01,-0.17072,0.00011,17.05876]
[1777127042171,35.27,77688.43,0.01,-0.17067,0.00011,17.05573]
[1777127049221,35.27,77689.19,0.01,-0.1706,0.00011,17.05113]
[1777127054255,35.27,77689.29,0.01,-0.17059,0.00011,17.05078]
[1777127057128,35.27,77689.43,0.01,-0.17058,0.00011,17.04996]
[1777127057282,35.27,77688.62,0.01,-0.17067,0.00011,17.05539]
[1777127062802,35.27,77688.48,0.01,-0.17069,0.00011,17.05641]
[1777127063320,35.27,77688.65,0.01,-0.17067,0.00011,17.05547]
[1777127065689,35.27,77688.85,0.01,-0.17065,0.00011,17.05419]
[1777127066340,35.27,77688.73,0.01,-0.17066,0.00011,17.05507]
[1777127072383,35.27,77689.06,0.01,-0.1706,0.00011,17.04907]
[1777127077418,35.27,77689.15,0.01,-0.1706,0.00011,17.04871]
[1777127082453,35.27,77678.56,0.01,-0.17173,0.00011,17.11894]
[1777127087488,35.27,77676.96,0.01,-0.1719,0.00011,17.12931]
[1777127088266,35.27,77676.96,0.01,-0.1719,0.00011,17.12931]
[1777127088496,35.27,77676.29,0.01,-0.17197,0.00011,17.13369]
[1777127094181,35.27,77668.25,0.01,-0.17284,0.00011,17.1872]
[1777127095922,35.27,77667.46,0.01,-0.17293,0.00011,17.1927]
[1777127096417,35.27,77667.46,0.01,-0.17293,0.00011,17.1927]
[1777127096550,35.27,77666.88,0.01,-0.173,0.00011,17.19662]
[1777127101586,35.27,77665.99,0.01,-0.1731,0.00011,17.20274]
[1777127106620,35.27,77673.89,0.01,-0.17224,0.00011,17.15008]
[1777127112223,35.27,77672.91,0.01,-0.17234,0.00011,17.15646]
[1777127117576,35.27,77679.36,0.01,-0.17165,0.00011,17.11373]
[1777127118739,35.27,77679.32,0.01,-0.17165,0.00011,17.11409]
[1777127118765,35.27,77679.32,0.01,-0.17165,0.00011,17.11409]
[1777127119715,35.27,77682.28,0.01,-0.17134,0.00011,17.09461]
[1777127120475,35.27,77682.28,0.01,-0.17134,0.00011,17.09461]
[1777127120488,35.27,77682.28,0.01,-0.17134,0.00011,17.09461]
[1777127120492,35.27,77682.28,0.01,-0.17134,0.00011,17.09461]
[1777127120553,35.27,77684.45,0.01,-0.17111,0.00011,17.08024]
[1777127121281,35.27,77684.45,0.01,-0.17111,0.00011,17.08024]
[1777127121383,35.27,77684.45,0.01,-0.17111,0.00011,17.08032]
[1777127123780,35.27,77684.45,0.01,-0.17111,0.00011,17.08049]
[1777127124749,35.27,77686.14,0.01,-0.17093,0.00011,17.06948]
[1777127129784,35.28,77687.96,0.01,-0.17074,0.00011,17.05789]
[1777127134894,35.28,77688.4,0.01,-0.17067,0.00011,17.05129]
[1777127140860,35.28,77691.71,0.01,-0.17033,0.00011,17.03014]
[1777127145896,35.28,77692.33,0.01,-0.17027,0.00011,17.02659]
[1777127151148,35.28,77692.99,0.01,-0.17021,0.00011,17.02267]
[1777127151268,35.28,77692.99,0.01,-0.17021,0.00011,17.02267]
[1777127151369,35.28,77693.02,0.01,-0.17021,0.00011,17.02258]
[1777127157439,35.28,77692.84,0.01,-0.17024,0.00011,17.02443]
[1777127163684,35.28,77693.19,0.01,-0.17021,0.00011,17.02264]
[1777127169057,35.28,77693.18,0.01,-0.17022,0.00011,17.02342]
[1777127174092,35.29,77694.65,0.01,-0.17007,0.00011,17.01424]
[1777127179213,35.29,77699.07,0.01,-0.16961,0.00011,16.98549]
[1777127184750,35.29,77703.25,0.01,-0.16918,0.00011,16.95854]
[1777127189844,35.29,77703.97,0.01,-0.16911,0.00011,16.95454]
[1777127194982,35.29,77704.92,0.01,-0.16899,0.00011,16.94504]
[1777127197982,35.29,77706.88,0.01,-0.16879,0.00011,16.93248]
[1777127198262,35.29,77706.88,0.01,-0.1688,0.00011,16.93263]
[1777127203298,35.3,77706.62,0.01,-0.16883,0.00011,16.93507]
[1777127205725,35.3,77707.14,0.01,-0.16878,0.00011,16.93176]
[1777127205827,35.3,77707.48,0.01,-0.16875,0.00011,16.92977]
[1777127206338,35.3,77707.48,0.01,-0.16875,0.00011,16.92977]
[1777127206421,35.3,77707.8,0.01,-0.16872,0.00011,16.92765]
[1777127207297,35.3,77707.8,0.01,-0.16872,0.00011,16.92765]
[1777127207370,35.3,77707.89,0.01,-0.16871,0.00011,16.92718]
[1777127208213,35.3,77707.89,0.01,-0.16871,0.00011,16.92718]
[1777127208332,35.3,77707.89,0.01,-0.16871,0.00011,16.92731]
[1777127208978,35.3,77707.89,0.01,-0.16871,0.00011,16.92731]
[1777127209339,35.3,77708.06,0.01,-0.16869,0.00011,16.92632]
[1777127209896,35.3,77708.06,0.01,-0.16869,0.00011,16.92632]
[1777127209988,35.3,77708.16,0.01,-0.16869,0.00011,16.92579]
[1777127211611,35.3,77708.16,0.01,-0.16869,0.00011,16.92579]
[1777127211672,35.3,77708.31,0.01,-0.16867,0.00011,16.92492]
[1777127217862,35.3,77709.93,0.01,-0.16851,0.00011,16.91508]
[1777127219196,35.3,77709.93,0.01,-0.16851,0.00011,16.91508]
[1777127219225,35.3,77709.93,0.01,-0.16851,0.00011,16.91508]
[1777127219410,35.3,77710.88,0.01,-0.16841,0.00011,16.90891]
[1777127220314,35.3,77710.88,0.01,-0.16841,0.00011,16.90891]
[1777127220501,35.3,77715.48,0.01,-0.16793,0.00011,16.87856]
[1777127226459,35.3,77712.15,0.01,-0.16829,0.00011,16.90112]
[1777127230893,35.3,77708.66,0.01,-0.16866,0.00011,16.92422]
[1777127232451,35.3,77708.66,0.01,-0.16866,0.00011,16.92421]
[1777127232552,35.3,77705.41,0.01,-0.169,0.00011,16.94574]
[1777127233708,35.3,77705.41,0.01,-0.169,0.00011,16.94574]
[1777127233826,35.3,77705.41,0.01,-0.169,0.00011,16.94574]
[1777127234482,35.3,77705.51,0.01,-0.16899,0.00011,16.94508]
[1777127234534,35.3,77707.16,0.01,-0.16882,0.00011,16.93415]
[1777127239550,35.3,77706.76,0.01,-0.16886,0.00011,16.93695]
[1777127244587,35.3,77705.05,0.01,-0.16905,0.00011,16.94851]
[1777127249622,35.3,77703.47,0.01,-0.16922,0.00011,16.95923]
[1777127254656,35.3,77703.48,0.01,-0.16919,0.00011,16.95533]
[1777127259691,35.31,77702.6,0.01,-0.16929,0.00011,16.96144]
[1777127264872,35.31,77702.48,0.01,-0.16931,0.00011,16.96245]
[1777127270112,35.31,77701.36,0.01,-0.16943,0.00011,16.97019]
[1777127275803,35.31,77700.49,0.01,-0.16953,0.00011,16.97617]
[1777127280839,35.31,77700.06,0.01,-0.16958,0.00011,16.97925]
[1777127285874,35.31,77698.86,0.01,-0.16971,0.00011,16.98744]
[1777127290909,35.31,77697.88,0.01,-0.16982,0.00011,16.99423]
[1777127295945,35.31,77699.65,0.01,-0.16963,0.00011,16.98275]
[1777127300979,35.31,77698.98,0.01,-0.16971,0.00011,16.98733]
[1777127306015,35.31,77702.2,0.01,-0.16937,0.00011,16.96618]
[1777127308935,35.31,77707.85,0.01,-0.16876,0.00011,16.92868]
[1777127308946,35.31,77707.85,0.01,-0.16876,0.00011,16.92868]
[1777127309651,35.31,77709.11,0.01,-0.16863,0.00011,16.92028]
[1777127309721,35.31,77709.11,0.01,-0.16863,0.00011,16.9203]
[1777127315551,35.31,77712.97,0.01,-0.1682,0.00011,16.89094]
[1777127321061,35.31,77719.65,0.01,-0.16749,0.00011,16.84669]
[1777127328632,35.31,77721.01,0.01,-0.16735,0.00011,16.83793]
[1777127337238,35.31,77723.3,0.01,-0.16712,0.00011,16.82329]
[1777127343702,35.31,77722.54,0.01,-0.1672,0.00011,16.82876]
[1777127348774,35.31,77722.74,0.01,-0.16719,0.00011,16.82821]
[1777127354357,35.31,77722.45,0.01,-0.16722,0.00011,16.83003]
[1777127360888,35.31,77723.1,0.01,-0.16715,0.00011,16.82569]
[1777127366442,35.32,77727.93,0.01,-0.16665,0.00011,16.79392]
[1777127371476,35.32,77725.67,0.01,-0.16687,0.00011,16.80554]
[1777127376511,35.32,77721.62,0.01,-0.16731,0.00011,16.8333]
[1777127381604,35.32,77721.72,0.01,-0.16731,0.00011,16.83332]
[1777127386464,35.32,77721.66,0.01,-0.16733,0.00011,16.83455]
[1777127386497,35.32,77721.66,0.01,-0.16733,0.00011,16.83455]
[1777127386518,35.32,77721.66,0.01,-0.16733,0.00011,16.83455]
[1777127386582,35.32,77721.83,0.01,-0.16731,0.00011,16.83359]
[1777127387544,35.32,77721.83,0.01,-0.16731,0.00011,16.83359]
[1777127387589,35.32,77722.1,0.01,-0.16729,0.00011,16.83197]
[1777127388178,35.32,77722.1,0.01,-0.16729,0.00011,16.83197]
[1777127389053,35.32,77716.15,0.01,-0.16792,0.00011,16.87176]
[1777127389251,35.32,77716.15,0.01,-0.16792,0.00011,16.87176]
[1777127389603,35.32,77714.41,0.01,-0.16811,0.00011,16.88329]
[1777127394638,35.33,77710.94,0.01,-0.16848,0.00011,16.90697]
[1777127399090,35.33,77708.94,0.01,-0.1687,0.00011,16.92075]
[1777127400023,35.33,77708.94,0.01,-0.1687,0.00011,16.92075]
[1777127399115,35.33,77708.94,0.01,-0.16871,0.00011,16.92091]
[1777127400818,35.33,77708.94,0.01,-0.16871,0.00011,16.92091]
[1777127407730,35.33,77706.01,0.01,-0.16904,0.00011,16.94157]
[1777127412766,35.33,77706.91,0.01,-0.16895,0.00011,16.93645]
[1777127417801,35.33,77704.96,0.01,-0.16918,0.00011,16.95019]
[1777127423566,35.34,77703.82,0.01,-0.1693,0.00011,16.95818]
[1777127428878,35.34,77702.88,0.01,-0.16942,0.00011,16.96562]
[1777127433913,35.34,77703.24,0.01,-0.16937,0.00011,16.95997]
[1777127438942,35.34,77708.73,0.01,-0.1688,0.00011,16.92457]
[1777127443983,35.34,77708.71,0.01,-0.16881,0.00011,16.9256]
[1777127449019,35.35,77706.87,0.01,-0.16902,0.00011,16.93864]
[1777127454055,35.35,77705.1,0.01,-0.16922,0.00011,16.95121]
[1777127460097,35.35,77703.4,0.01,-0.16942,0.00011,16.96364]
[1777127464025,35.35,77702.55,0.01,-0.16952,0.00011,16.96976]
[1777127464129,35.35,77702.14,0.01,-0.16956,0.00011,16.97247]
[1777127465060,35.35,77702.14,0.01,-0.16956,0.00011,16.97247]
[1777127465133,35.35,77702.14,0.01,-0.16957,0.00011,16.97263]
[1777127470167,35.36,77699.64,0.01,-0.16985,0.00011,16.99013]
[1777127475548,35.36,77697.63,0.01,-0.17007,0.00011,17.00399]
[1777127480614,35.36,77698.01,0.01,-0.17004,0.00011,17.00214]
[1777127486416,35.36,77698.08,0.01,-0.17004,0.00011,17.00185]
[1777127492329,35.36,77703.15,0.01,-0.16946,0.00011,16.96378]
[1777127498035,35.36,77708.22,0.01,-0.16892,0.00011,16.93037]
[1777127504534,35.36,77710.92,0.01,-0.16865,0.00011,16.91311]
[1777127507016,35.36,77712.52,0.01,-0.16847,0.00011,16.90233]
[1777127507027,35.36,77712.52,0.01,-0.16847,0.00011,16.90233]
[1777127507099,35.36,77714.9,0.01,-0.16822,0.00011,16.88652]
[1777127507623,35.36,77714.9,0.01,-0.16822,0.00011,16.88652]
[1777127508179,35.36,77714.9,0.01,-0.16822,0.00011,16.88652]
[1777127507724,35.36,77714.9,0.01,-0.16822,0.00011,16.88646]
[1777127508441,35.36,77714.9,0.01,-0.16822,0.00011,16.88633]
[1777127509824,35.36,77714.9,0.01,-0.16822,0.00011,16.88633]
[1777127509904,35.36,77716.66,0.01,-0.16803,0.00011,16.87468]
[1777127516498,35.36,77718.34,0.01,-0.16785,0.00011,16.86313]
[1777127519900,35.36,77720.24,0.01,-0.16764,0.00011,16.85044]
[1777127519974,35.36,77721.27,0.01,-0.16753,0.00011,16.84357]
[1777127521909,35.36,77721.27,0.01,-0.16753,0.00011,16.84351]
[1777127522010,35.36,77720.81,0.01,-0.16758,0.00011,16.84649]
[1777127522526,35.36,77720.81,0.01,-0.16758,0.00011,16.84649]
[1777127522626,35.36,77721.01,0.01,-0.16756,0.00011,16.8451]
[1777127523897,35.36,77721.01,0.01,-0.16756,0.00011,16.8451]
[1777127523956,35.36,77721.01,0.01,-0.16756,0.00011,16.8451]
[1777127535478,35.35,77724.51,0.01,-0.16718,0.00011,16.82131]
[1777127539327,35.35,77726.18,0.01,-0.167,0.00011,16.80993]
[1777127540117,35.35,77730.87,0.01,-0.16651,0.00011,16.77882]
[1777127545700,35.35,77735.04,0.01,-0.16607,0.0001,16.75122]
[1777127551716,35.35,77735.21,0.01,-0.16605,0.0001,16.75021]
[1777127557784,35.35,77734.05,0.01,-0.16615,0.0001,16.7541]
[1777127560153,35.35,77733.69,0.01,-0.16619,0.0001,16.75652]
[1777127560257,35.35,77733.73,0.01,-0.16618,0.0001,16.7563]
[1777127565843,35.36,77732.75,0.01,-0.16629,0.00011,16.76303]
[1777127566898,35.36,77732.75,0.01,-0.16629,0.00011,16.76303]
[1777127566999,35.36,77732.84,0.01,-0.16628,0.00011,16.76247]
[1777127574906,35.36,77732.84,0.01,-0.16629,0.00011,16.76281]
[1777127579940,35.36,77731.77,0.01,-0.1664,0.00011,16.77011]
[1777127584975,35.36,77732.7,0.01,-0.16631,0.00011,16.76417]
[1777127590073,35.36,77733.0,0.01,-0.16628,0.00011,16.76238]
[1777127590114,35.36,77733.08,0.01,-0.16627,0.00011,16.7619]
[1777127596053,35.36,77732.54,0.01,-0.16633,0.00011,16.76575]
[1777127601087,35.36,77731.71,0.01,-0.16642,0.00011,16.77142]
[1777127606107,35.36,77729.65,0.01,-0.16665,0.00011,16.78551]
[1777127611594,35.36,77732.68,0.01,-0.16635,0.00011,16.76676]
[1777127617199,35.36,77728.45,0.01,-0.16677,0.00011,16.7913]
[1777127622236,35.37,77727.66,0.01,-0.16686,0.00011,16.79684]
[1777127627270,35.37,77728.42,0.01,-0.1668,0.00011,16.79292]
[1777127632316,35.37,77728.06,0.01,-0.16685,0.00011,16.79629]
[1777127637340,35.37,77727.81,0.01,-0.16689,0.00011,16.79868]
[1777127642997,35.37,77727.83,0.01,-0.16689,0.00011,16.79906]
[1777127648418,35.38,77728.35,0.01,-0.16686,0.00011,16.79678]
[1777127653453,35.38,77728.76,0.01,-0.16682,0.00011,16.79449]
[1777127658488,35.38,77728.75,0.01,-0.16682,0.00011,16.79433]
[1777127662781,35.38,77729.88,0.01,-0.1667,0.00011,16.78671]
[1777127663339,35.38,77729.88,0.01,-0.1667,0.00011,16.78671]
[1777127666030,35.38,77732.66,0.01,-0.1664,0.00011,16.76818]
[1777127666370,35.38,77733.24,0.01,-0.16634,0.0001,16.7643]
[1777127666587,35.38,77733.24,0.01,-0.16634,0.0001,16.7643]
[1777127666599,35.38,77733.24,0.01,-0.16634,0.0001,16.7643]
[1777127666601,35.38,77733.24,0.01,-0.16634,0.0001,16.7643]
[1777127667671,35.38,77733.24,0.01,-0.16634,0.0001,16.7643]
[1777127667772,35.38,77732.98,0.01,-0.16637,0.00011,16.76601]
[1777127673594,35.38,77732.61,0.01,-0.16638,0.00011,16.76433]
[1777127677327,35.38,77732.27,0.01,-0.16641,0.00011,16.76657]
[1777127677352,35.38,77732.27,0.01,-0.16641,0.00011,16.76657]
[1777127677359,35.38,77731.3,0.01,-0.16651,0.00011,16.77299]
[1777127679353,35.38,77731.3,0.01,-0.16651,0.00011,16.77299]
[1777127679636,35.38,77731.65,0.01,-0.16648,0.00011,16.77066]
[1777127685711,35.38,77732.44,0.01,-0.16639,0.00011,16.76542]
[1777127685723,35.38,77732.44,0.01,-0.16639,0.00011,16.76542]
[1777127685982,35.38,77732.44,0.01,-0.16639,0.00011,16.76542]
[1777127686002,35.38,77732.44,0.01,-0.16639,0.00011,16.76542]
[1777127686073,35.38,77732.44,0.01,-0.16639,0.00011,16.76542]
[1777127687499,35.38,77725.6,0.01,-0.16711,0.00011,16.81068]
[1777127687541,35.38,77725.6,0.01,-0.16711,0.00011,16.81068]
[1777127687941,35.38,77725.6,0.01,-0.16711,0.00011,16.81068]
[1777127688903,35.38,77721.2,0.01,-0.16758,0.00011,16.83979]
[1777127688916,35.38,77721.2,0.01,-0.16758,0.00011,16.83979]
[1777127689511,35.38,77722.22,0.01,-0.16747,0.00011,16.83298]
[1777127689539,35.38,77722.22,0.01,-0.16747,0.00011,16.83298]
[1777127692526,35.38,77720.95,0.01,-0.1676,0.00011,16.84155]
[1777127696755,35.38,77710.52,0.01,-0.16871,0.00011,16.91096]
[1777127701789,35.38,77707.87,0.01,-0.169,0.00011,16.92867]
[1777127706825,35.38,77705.94,0.01,-0.16921,0.00011,16.94155]
[1777127711860,35.38,77703.31,0.01,-0.16949,0.00011,16.95904]
[1777127716894,35.38,77701.75,0.01,-0.16966,0.00011,16.96957]
[1777127723945,35.38,77700.87,0.01,-0.16975,0.00011,16.97573]
[1777127729985,35.38,77697.69,0.01,-0.1701,0.00011,16.99701]
[1777127739040,35.38,77696.33,0.01,-0.17021,0.00011,17.002]
[1777127745599,35.38,77695.42,0.01,-0.17032,0.00011,17.00837]
[1777127745674,35.38,77695.42,0.01,-0.17032,0.00011,17.00837]
[1777127752139,35.38,77698.86,0.01,-0.16995,0.00011,16.98591]
[1777127761203,35.38,77700.35,0.01,-0.1698,0.00011,16.97626]
[1777127769259,35.38,77703.54,0.01,-0.16946,0.00011,16.95522]
[1777127771382,35.38,77703.54,0.01,-0.16946,0.00011,16.95522]
[1777127771483,35.38,77702.34,0.01,-0.16959,0.00011,16.96318]
[1777127778323,35.38,77701.49,0.01,-0.16968,0.00011,16.96868]
[1777127783358,35.38,77706.06,0.01,-0.16919,0.00011,16.93837]
[1777127788393,35.38,77709.28,0.01,-0.16885,0.00011,16.91702]
[1777127793611,35.38,77712.04,0.01,-0.16852,0.00011,16.89462]
[1777127799471,35.38,77715.35,0.01,-0.16817,0.00011,16.87261]
[1777127806519,35.38,77717.92,0.01,-0.1679,0.00011,16.85555]
[1777127810940,35.38,77720.02,0.01,-0.16768,0.00011,16.84166]
[1777127811456,35.38,77717.8,0.01,-0.16791,0.00011,16.85634]
[1777127816598,35.38,77713.86,0.01,-0.16833,0.00011,16.88237]
[1777127822087,35.38,77709.98,0.01,-0.16874,0.00011,16.90803]
[1777127828682,35.38,77707.16,0.01,-0.16904,0.00011,16.92673]
[1777127833719,35.38,77703.97,0.01,-0.16938,0.00011,16.94786]
[1777127838753,35.38,77701.81,0.01,-0.16961,0.00011,16.96219]
[1777127843788,35.38,77699.87,0.01,-0.16982,0.00011,16.97508]
[1777127849028,35.38,77699.04,0.01,-0.1699,0.00011,16.98062]
[1777127852463,35.38,77697.75,0.01,-0.17004,0.00011,16.9892]
[1777127852564,35.38,77697.37,0.01,-0.17005,0.00011,16.98767]
[1777127858894,35.38,77696.13,0.01,-0.17019,0.00011,16.99599]
[1777127863928,35.38,77694.66,0.01,-0.17035,0.00011,17.00581]
[1777127868963,35.38,77693.54,0.01,-0.17047,0.00011,17.01333]
[1777127877021,35.38,77693.13,0.01,-0.17052,0.00011,17.01622]
[1777127882513,35.38,77692.17,0.01,-0.17062,0.00011,17.02269]
[1777127888099,35.38,77691.33,0.01,-0.17071,0.00011,17.02838]
[1777127893134,35.38,77696.06,0.01,-0.17021,0.00011,16.99737]
[1777127898169,35.38,77695.87,0.01,-0.17023,0.00011,16.99889]
[1777127903204,35.38,77695.75,0.01,-0.17025,0.00011,16.99988]
[1777127908239,35.39,77694.4,0.01,-0.1704,0.00011,17.00894]
[1777127913273,35.39,77693.85,0.01,-0.17043,0.00011,17.00854]
[1777127918308,35.39,77693.49,0.01,-0.17047,0.00011,17.01095]
[1777127923343,35.39,77693.41,0.01,-0.17047,0.00011,17.01147]
[1777127932407,35.39,77694.72,0.01,-0.17033,0.00011,17.00276]
[1777127937442,35.39,77694.28,0.01,-0.17038,0.00011,17.00567]
[1777127942509,35.39,77694.43,0.01,-0.17036,0.00011,17.00469]
[1777127944474,35.39,77703.68,0.01,-0.16938,0.00011,16.94361]
[1777127944573,35.39,77713.74,0.01,-0.16831,0.00011,16.8772]
[1777127951539,35.39,77715.97,0.01,-0.16809,0.00011,16.86341]
[1777127952117,35.39,77715.97,0.01,-0.16809,0.00011,16.86341]
[1777127957582,35.39,77719.85,0.01,-0.16769,0.00011,16.83838]
[1777127962616,35.39,77721.26,0.01,-0.16755,0.00011,16.8295]
[1777127969668,35.39,77723.4,0.01,-0.16733,0.00011,16.81606]
[1777127975062,35.39,77726.02,0.01,-0.16703,0.00011,16.79502]
[1777127975815,35.39,77729.07,0.01,-0.16672,0.00011,16.77494]
[1777127977615,35.39,77729.25,0.01,-0.1667,0.00011,16.77387]
[1777127978497,35.39,77729.55,0.01,-0.16667,0.00011,16.77214]
[1777127978591,35.39,77731.58,0.01,-0.16646,0.00011,16.75872]
[1777127984957,35.39,77732.51,0.01,-0.16636,0.00011,16.75252]
[1777127987242,35.39,77735.36,0.01,-0.16606,0.0001,16.73357]
[1777127987257,35.39,77735.75,0.01,-0.16602,0.0001,16.73096]
[1777127989812,35.39,77735.75,0.01,-0.16602,0.0001,16.73092]
[1777127997853,35.39,77736.7,0.01,-0.16591,0.0001,16.72454]
[1777128003501,35.39,77739.15,0.01,-0.16566,0.0001,16.70832]
[1777128008941,35.39,77741.39,0.01,-0.16542,0.0001,16.69354]
[1777128011926,35.39,77741.33,0.01,-0.16543,0.0001,16.69395]
[1777128012357,35.39,77739.4,0.01,-0.16563,0.0001,16.70673]
[1777128018005,35.39,77733.12,0.01,-0.1663,0.00011,16.74886]
[1777128023499,35.4,77733.82,0.01,-0.16624,0.0001,16.74496]
[1777128029082,35.4,77730.37,0.01,-0.16661,0.00011,16.76868]
[1777128031173,35.4,77729.82,0.01,-0.16667,0.00011,16.77246]
[1777128031180,35.4,77729.82,0.01,-0.16667,0.00011,16.77246]
[1777128031199,35.4,77728.21,0.01,-0.16682,0.00011,16.77917]
[1777128038103,35.4,77726.71,0.01,-0.16698,0.00011,16.78969]
[1777128041347,35.4,77724.63,0.01,-0.16721,0.00011,16.80393]
[1777128043358,35.4,77727.9,0.01,-0.16688,0.00011,16.78297]
[1777128043636,35.4,77729.62,0.01,-0.1667,0.00011,16.77177]
[1777128049767,35.41,77730.72,0.01,-0.1666,0.00011,16.76562]
[1777128059292,35.41,77734.03,0.01,-0.16629,0.0001,16.74628]
[1777128064328,35.41,77738.64,0.01,-0.16582,0.0001,16.71695]
[1777128070169,35.42,77739.1,0.01,-0.16579,0.0001,16.71492]
[1777128075401,35.42,77739.1,0.01,-0.16582,0.0001,16.71645]
[1777128081658,35.42,77740.81,0.01,-0.16564,0.0001,16.70518]
[1777128089448,35.42,77742.94,0.01,-0.16544,0.0001,16.6928]
[1777128101557,35.43,77743.72,0.01,-0.16534,0.0001,16.68445]
[1777128111020,35.43,77743.48,0.01,-0.16537,0.0001,16.68635]
[1777128111119,35.43,77743.49,0.01,-0.16537,0.0001,16.68638]
[1777128116692,35.43,77746.23,0.01,-0.16509,0.0001,16.66836]
[1777128121727,35.43,77745.5,0.01,-0.16517,0.0001,16.6734]
[1777128126761,35.43,77744.7,0.01,-0.16525,0.0001,16.6789]
[1777128131797,35.43,77745.03,0.01,-0.16522,0.0001,16.67692]
[1777128136832,35.43,77745.23,0.01,-0.1652,0.0001,16.67577]
[1777128141867,35.43,77743.69,0.01,-0.16537,0.0001,16.68607]
[1777128146903,35.43,77743.24,0.01,-0.16541,0.0001,16.68902]
[1777128151936,35.43,77742.49,0.01,-0.16546,0.0001,16.68986]
[1777128156972,35.43,77741.0,0.01,-0.16562,0.0001,16.69967]
[1777128162082,35.43,77740.0,0.01,-0.16572,0.0001,16.70627]
[1777128163318,35.43,77740.95,0.01,-0.16562,0.0001,16.69998]
[1777128164164,35.43,77741.34,0.01,-0.16558,0.0001,16.69739]
[1777128165034,35.43,77741.34,0.01,-0.16558,0.0001,16.69739]
[1777128172078,35.43,77742.45,0.01,-0.16546,0.0001,16.69005]
[1777128178120,35.43,77740.54,0.01,-0.16567,0.0001,16.7027]
[1777128179623,35.43,77740.54,0.01,-0.16567,0.0001,16.7027]
[1777128180225,35.43,77738.53,0.01,-0.16588,0.0001,16.71599]
[1777128181882,35.43,77739.07,0.01,-0.16582,0.0001,16.71243]
[1777128187183,35.43,77738.56,0.01,-0.16587,0.0001,16.71582]
[1777128190416,35.43,77737.76,0.01,-0.16596,0.0001,16.72112]
[1777128191118,35.43,77736.9,0.01,-0.16605,0.0001,16.72681]
[1777128192096,35.43,77736.9,0.01,-0.16605,0.0001,16.72681]
[1777128192859,35.43,77736.9,0.01,-0.16605,0.0001,16.72681]
[1777128194897,35.43,77736.75,0.01,-0.16606,0.0001,16.7278]
[1777128195544,35.43,77736.75,0.01,-0.16606,0.0001,16.72781]
[1777128196135,35.43,77736.43,0.01,-0.1661,0.0001,16.72993]
[1777128197245,35.43,77736.43,0.01,-0.1661,0.0001,16.72993]
[1777128197764,35.43,77736.43,0.01,-0.1661,0.0001,16.72993]
[1777128203554,35.43,77735.41,0.01,-0.1662,0.0001,16.7367]
[1777128212358,35.43,77735.81,0.01,-0.16613,0.0001,16.73009]
[1777128217394,35.43,77735.18,0.01,-0.1662,0.0001,16.73433]
[1777128224021,35.43,77735.2,0.01,-0.1662,0.0001,16.7343]
[1777128230485,35.43,77726.8,0.01,-0.16708,0.00011,16.78962]
[1777128235519,35.43,77727.96,0.01,-0.16696,0.00011,16.78175]
[1777128242202,35.43,77729.16,0.01,-0.16683,0.00011,16.77375]
[1777128248613,35.43,77730.51,0.01,-0.16668,0.00011,16.76462]
[1777128253648,35.43,77731.31,0.01,-0.1666,0.00011,16.75929]
[1777128258682,35.43,77730.96,0.01,-0.16663,0.00011,16.76155]
[1777128263718,35.43,77731.6,0.01,-0.16657,0.00011,16.75729]
[1777128273785,35.43,77731.78,0.01,-0.16652,0.00011,16.752]
[1777128278799,35.43,77732.28,0.01,-0.16647,0.00011,16.74871]
[1777128284870,35.43,77732.41,0.01,-0.16645,0.00011,16.74789]
[1777128292926,35.43,77732.47,0.01,-0.16645,0.00011,16.74755]
[1777128297960,35.43,77732.79,0.01,-0.16641,0.00011,16.74548]
[1777128302996,35.43,77732.84,0.01,-0.16641,0.00011,16.7452]
[1777128310044,35.43,77732.96,0.01,-0.1664,0.00011,16.7445]
[1777128315044,35.43,77732.95,0.01,-0.1664,0.00011,16.74461]
[1777128315072,35.43,77732.95,0.01,-0.1664,0.00011,16.74461]
[1777128321121,35.43,77733.94,0.01,-0.1663,0.0001,16.73817]
[1777128326156,35.43,77733.62,0.01,-0.16633,0.0001,16.74036]
[1777128332199,35.43,77733.56,0.01,-0.16631,0.0001,16.73677]
[1777128337689,35.43,77733.43,0.01,-0.16632,0.0001,16.73769]
[1777128340074,35.43,77733.46,0.01,-0.16632,0.0001,16.73753]
[1777128340469,35.43,77733.46,0.01,-0.16632,0.0001,16.73753]
[1777128345759,35.43,77738.73,0.01,-0.16577,0.0001,16.70293]
[1777128349864,35.43,77738.51,0.01,-0.1658,0.0001,16.70452]
[1777128349965,35.43,77738.21,0.01,-0.16583,0.0001,16.70655]
[1777128355829,35.43,77737.99,0.01,-0.16586,0.0001,16.7082]
[1777128364938,35.43,77737.99,0.01,-0.16586,0.0001,16.70824]
[1777128365040,35.43,77736.62,0.01,-0.166,0.0001,16.71734]
[1777128370464,35.43,77735.18,0.01,-0.16615,0.0001,16.72677]
[1777128373324,35.43,77735.21,0.01,-0.16615,0.0001,16.72651]
[1777128373485,35.43,77735.06,0.01,-0.16616,0.0001,16.72747]
[1777128379989,35.43,77734.6,0.01,-0.16621,0.0001,16.73035]
[1777128380091,35.43,77734.62,0.01,-0.1662,0.0001,16.73013]
[1777128386042,35.43,77734.32,0.01,-0.16623,0.0001,16.73182]
[1777128386519,35.43,77734.32,0.01,-0.16623,0.0001,16.73182]
[1777128386924,35.43,77734.42,0.01,-0.16622,0.0001,16.73111]
[1777128392039,35.43,77734.14,0.01,-0.16625,0.0001,16.73274]
[1777128392104,35.43,77734.19,0.01,-0.16621,0.0001,16.72822]
[1777128397653,35.43,77732.97,0.01,-0.16633,0.00011,16.73598]
[1777128402688,35.43,77733.98,0.01,-0.16622,0.0001,16.72898]
[1777128407730,35.43,77733.04,0.01,-0.16632,0.00011,16.73488]
[1777128409690,35.43,77730.25,0.01,-0.16661,0.00011,16.75325]
[1777128409743,35.43,77729.2,0.01,-0.16672,0.00011,16.76009]
[1777128415123,35.43,77725.01,0.01,-0.16715,0.00011,16.78726]
[1777128420820,35.43,77725.75,0.01,-0.16708,0.00011,16.78274]
[1777128426863,35.43,77725.44,0.01,-0.16712,0.00011,16.78516]
[1777128431897,35.43,77726.57,0.01,-0.167,0.00011,16.77805]
[1777128436933,35.43,77728.05,0.01,-0.16685,0.00011,16.76845]
[1777128441969,35.43,77728.48,0.01,-0.16679,0.00011,16.76499]
[1777128446111,35.43,77729.13,0.01,-0.16672,0.00011,16.76033]
[1777128446213,35.43,77729.73,0.01,-0.16665,0.00011,16.75613]
[1777128452040,35.42,77730.75,0.01,-0.16651,0.00011,16.74475]
[1777128457074,35.42,77730.79,0.01,-0.1665,0.00011,16.74395]
[1777128462108,35.42,77731.2,0.01,-0.16644,0.00011,16.74072]
[1777128465155,35.42,77731.28,0.01,-0.16643,0.00011,16.73999]
[1777128465232,35.42,77730.33,0.01,-0.16653,0.00011,16.74606]
[1777128466786,35.42,77730.33,0.01,-0.16653,0.00011,16.74606]
[1777128467144,35.42,77730.77,0.01,-0.16648,0.00011,16.74305]
[1777128472179,35.42,77730.37,0.01,-0.16651,0.00011,16.74503]
[1777128477215,35.42,77729.71,0.01,-0.16657,0.00011,16.74884]
[1777128482249,35.42,77731.31,0.01,-0.1664,0.00011,16.73773]
[1777128487286,35.42,77731.64,0.01,-0.16636,0.00011,16.73504]
[1777128495339,35.41,77727.24,0.01,-0.16681,0.00011,16.76331]
[1777128502389,35.41,77719.15,0.01,-0.16765,0.00011,16.81606]
[1777128504216,35.41,77719.15,0.01,-0.16765,0.00011,16.81606]
[1777128504317,35.41,77715.23,0.01,-0.16806,0.00011,16.84176]
[1777128509437,35.41,77712.55,0.01,-0.16833,0.00011,16.85894]
[1777128514032,35.41,77711.82,0.01,-0.16838,0.00011,16.85947]
[1777128514133,35.41,77710.53,0.01,-0.16851,0.00011,16.86779]
[1777128519507,35.41,77709.01,0.01,-0.16866,0.00011,16.87724]
[1777128520690,35.41,77709.01,0.01,-0.16866,0.00011,16.87724]
[1777128521313,35.41,77708.27,0.01,-0.16874,0.00011,16.88193]
[1777128527038,35.41,77708.27,0.01,-0.16873,0.00011,16.88144]
[1777128529276,35.41,77708.27,0.01,-0.16873,0.00011,16.88134]
[1777128529299,35.41,77706.77,0.01,-0.16889,0.00011,16.89106]
[1777128530251,35.41,77706.77,0.01,-0.16889,0.00011,16.89106]
[1777128537108,35.4,77704.63,0.01,-0.1691,0.00011,16.90454]
[1777128542670,35.4,77704.34,0.01,-0.16913,0.00011,16.90589]
[1777128547704,35.4,77704.56,0.01,-0.1691,0.00011,16.90397]
[1777128552739,35.4,77712.91,0.01,-0.1682,0.00011,16.84837]
[1777128560796,35.4,77720.84,0.01,-0.16735,0.00011,16.79486]
[1777128565830,35.4,77723.89,0.01,-0.16701,0.00011,16.7739]
[1777128568120,35.4,77724.78,0.01,-0.16692,0.00011,16.76772]
[1777128568134,35.4,77724.78,0.01,-0.16692,0.00011,16.76772]
[1777128568621,35.4,77724.82,0.01,-0.16691,0.00011,16.76746]
[1777128568851,35.4,77724.82,0.01,-0.16691,0.00011,16.76731]
[1777128573887,35.39,77727.44,0.01,-0.16659,0.00011,16.74521]
[1777128578921,35.39,77736.38,0.01,-0.16564,0.0001,16.6855]
[1777128582382,35.39,77736.64,0.01,-0.16561,0.0001,16.68344]
[1777128582810,35.39,77738.03,0.01,-0.16546,0.0001,16.67417]
[1777128582816,35.39,77738.03,0.01,-0.16546,0.0001,16.67417]
[1777128582823,35.39,77738.03,0.01,-0.16546,0.0001,16.67417]
[1777128583990,35.39,77740.56,0.01,-0.1652,0.0001,16.65729]
[1777128584157,35.39,77740.56,0.01,-0.1652,0.0001,16.65729]
[1777128584203,35.39,77742.04,0.01,-0.16504,0.0001,16.6475]
[1777128586645,35.39,77745.26,0.01,-0.1647,0.0001,16.62606]
[1777128586887,35.39,77745.26,0.01,-0.1647,0.0001,16.62606]
[1777128586894,35.39,77745.26,0.01,-0.1647,0.0001,16.62606]
[1777128586925,35.39,77745.26,0.01,-0.1647,0.0001,16.62606]
[1777128586985,35.39,77745.45,0.01,-0.16468,0.0001,16.62477]
[1777128591621,35.39,77742.94,0.01,-0.16494,0.0001,16.64109]
[1777128592975,35.39,77743.79,0.01,-0.16485,0.0001,16.63537]
[1777128599067,35.39,77738.49,0.01,-0.16539,0.0001,16.66928]
[1777128604103,35.38,77735.42,0.01,-0.16569,0.0001,16.68853]
[1777128610147,35.38,77735.6,0.01,-0.16565,0.0001,16.68589]
[1777128615183,35.38,77736.29,0.01,-0.16556,0.0001,16.68014]
[1777128620220,35.38,77737.23,0.01,-0.16545,0.0001,16.67278]
[1777128625252,35.37,77736.09,0.01,-0.16555,0.0001,16.6792]
[1777128631296,35.37,77735.96,0.01,-0.16551,0.0001,16.67464]
[1777128636329,35.37,77735.42,0.01,-0.16555,0.0001,16.67713]
[1777128641596,35.37,77735.4,0.01,-0.16554,0.0001,16.67641]
[1777128646858,35.36,77734.29,0.01,-0.16564,0.0001,16.68251]
[1777128652442,35.36,77732.6,0.01,-0.16579,0.00011,16.69225]
[1777128657478,35.36,77730.68,0.01,-0.16598,0.00011,16.70393]
[1777128664213,35.35,77730.94,0.01,-0.16594,0.00011,16.70138]
[1777128664225,35.35,77730.94,0.01,-0.16594,0.00011,16.70138]
[1777128664427,35.35,77730.47,0.01,-0.16598,0.00011,16.70389]
[1777128665098,35.35,77730.47,0.01,-0.16598,0.00011,16.70389]
[1777128665853,35.35,77730.05,0.01,-0.16602,0.00011,16.70667]
[1777128665953,35.35,77730.05,0.01,-0.16602,0.00011,16.70647]
[1777128671577,35.35,77729.64,0.01,-0.16604,0.00011,16.70798]
[1777128674262,35.35,77729.55,0.01,-0.16605,0.00011,16.70837]
[1777128674361,35.35,77729.64,0.01,-0.16604,0.00011,16.70758]
[1777128675177,35.35,77729.64,0.01,-0.16604,0.00011,16.70758]
[1777128675215,35.35,77729.23,0.01,-0.16608,0.00011,16.7101]
[1777128680590,35.35,77728.83,0.01,-0.16611,0.00011,16.71177]
[1777128685675,35.34,77721.41,0.01,-0.16687,0.00011,16.75972]
[1777128690711,35.34,77717.4,0.01,-0.16727,0.00011,16.78513]
[1777128695745,35.34,77710.38,0.01,-0.16797,0.00011,16.82634]
[1777128701131,35.34,77707.97,0.01,-0.16821,0.00011,16.84126]
[1777128704121,35.33,77707.26,0.01,-0.16827,0.00011,16.84517]
[1777128704223,35.33,77705.25,0.01,-0.16848,0.00011,16.85822]
[1777128704824,35.33,77705.25,0.01,-0.16848,0.00011,16.85822]
[1777128704925,35.33,77705.25,0.01,-0.16848,0.00011,16.85795]
[1777128710851,35.33,77700.73,0.01,-0.16893,0.00011,16.88627]
[1777128716356,35.33,77696.03,0.01,-0.16942,0.00011,16.91618]
[1777128721645,35.32,77693.46,0.01,-0.16966,0.00011,16.93127]
[1777128721867,35.32,77693.46,0.01,-0.16966,0.00011,16.93127]
[1777128721943,35.32,77690.36,0.01,-0.16999,0.00011,16.95147]
[1777128723966,35.32,77690.36,0.01,-0.16998,0.00011,16.95129]
[1777128724553,35.32,77690.36,0.01,-0.16998,0.00011,16.95129]
[1777128724046,35.32,77691.15,0.01,-0.1699,0.00011,16.94586]
[1777128724948,35.32,77691.15,0.01,-0.16989,0.00011,16.94564]
[1777128730234,35.32,77693.04,0.01,-0.16968,0.00011,16.93221]
[1777128735263,35.31,77699.32,0.01,-0.16899,0.00011,16.88947]
[1777128735364,35.31,77700.46,0.01,-0.16886,0.00011,16.88171]
[1777128736044,35.31,77700.46,0.01,-0.16886,0.00011,16.88171]
[1777128736145,35.31,77700.46,0.01,-0.16886,0.00011,16.8815]
[1777128737321,35.31,77700.46,0.01,-0.16886,0.00011,16.8815]
[1777128737419,35.31,77703.05,0.01,-0.16858,0.00011,16.86413]
[1777128739068,35.31,77707.66,0.01,-0.16809,0.00011,16.83318]
[1777128739121,35.31,77709.45,0.01,-0.1679,0.00011,16.82132]
[1777128747105,35.31,77707.81,0.01,-0.16805,0.00011,16.83104]
[1777128751944,35.31,77705.29,0.01,-0.16828,0.00011,16.84313]
[1777128752140,35.31,77704.52,0.01,-0.16836,0.00011,16.8481]
[1777128758671,35.31,77702.86,0.01,-0.16852,0.00011,16.85828]
[1777128765232,35.3,77702.86,0.01,-0.16851,0.00011,16.85762]
[1777128773289,35.3,77699.93,0.01,-0.16881,0.00011,16.87622]
[1777128779331,35.3,77698.48,0.01,-0.16896,0.00011,16.88528]
[1777128784367,35.3,77697.6,0.01,-0.16905,0.00011,16.89067]
[1777128790227,35.3,77696.35,0.01,-0.16917,0.00011,16.89848]
[1777128795938,35.3,77696.05,0.01,-0.1692,0.00011,16.90006]
[1777128802494,35.3,77695.11,0.01,-0.16928,0.00011,16.90524]
[1777128807529,35.29,77694.49,0.01,-0.16934,0.00011,16.90878]
[1777128813572,35.29,77693.9,0.01,-0.16936,0.00011,16.90791]
[1777128819614,35.29,77693.84,0.01,-0.16936,0.00011,16.90761]
[1777128828679,35.29,77693.18,0.01,-0.16941,0.00011,16.91089]
[1777128833712,35.29,77692.64,0.01,-0.16946,0.00011,16.91388]
[1777128839234,35.29,77692.82,0.01,-0.16943,0.00011,16.9121]
[1777128845796,35.28,77692.75,0.01,-0.16943,0.00011,16.91179]
[1777128851549,35.28,77692.7,0.01,-0.16942,0.00011,16.91169]
[1777128857880,35.28,77692.7,0.01,-0.16941,0.00011,16.91087]
[1777128862916,35.28,77692.3,0.01,-0.16945,0.00011,16.91301]
[1777128866914,35.28,77690.71,0.01,-0.16961,0.00011,16.92324]
[1777128867154,35.28,77690.71,0.01,-0.16961,0.00011,16.92324]
[1777128867668,35.28,77686.48,0.01,-0.17006,0.00011,16.95116]
[1777128867724,35.28,77686.48,0.01,-0.17006,0.00011,16.95116]
[1777128867879,35.28,77686.48,0.01,-0.17006,0.00011,16.95116]
[1777128867898,35.28,77686.48,0.01,-0.17006,0.00011,16.95116]
[1777128868058,35.28,77686.48,0.01,-0.17006,0.00011,16.95116]
[1777128868324,35.28,77686.48,0.01,-0.17006,0.00011,16.95116]
[1777128868395,35.28,77647.37,0.01,-0.17429,0.00011,17.20996]
[1777128869966,35.28,77650.57,0.01,-0.17394,0.00011,17.18872]
[1777128875003,35.28,77652.76,0.01,-0.17367,0.00011,17.16996]
[1777128877566,35.28,77649.21,0.01,-0.17405,0.00011,17.19339]
[1777128877658,35.28,77646.93,0.01,-0.1743,0.00011,17.20836]
[1777128883021,35.28,77653.86,0.01,-0.17354,0.00011,17.16224]
[1777128888139,35.28,77654.15,0.01,-0.1735,0.00011,17.16013]
[1777128895144,35.28,77660.91,0.01,-0.17277,0.00011,17.11508]
[1777128900179,35.28,77658.18,0.01,-0.17306,0.00011,17.13314]
[1777128906506,35.28,77657.24,0.01,-0.17316,0.00011,17.13929]
[1777128908272,35.28,77657.71,0.01,-0.17311,0.00011,17.13611]
[1777128908325,35.28,77658.17,0.01,-0.17306,0.00011,17.13304]
[1777128914278,35.28,77658.44,0.01,-0.17303,0.00011,17.13113]
[1777128915129,35.28,77658.44,0.01,-0.17303,0.00011,17.13113]
[1777128916177,35.28,77658.82,0.01,-0.17299,0.00011,17.1286]
[1777128916292,35.27,77658.73,0.01,-0.173,0.00011,17.12918]
[1777128920238,35.27,77658.93,0.01,-0.17297,0.00011,17.1278]
[1777128920256,35.27,77658.93,0.01,-0.17297,0.00011,17.12778]
[1777128925356,35.27,77659.19,0.01,-0.17295,0.00011,17.12599]
[1777128930393,35.27,77657.38,0.01,-0.17314,0.00011,17.1379]
[1777128933251,35.27,77658.53,0.01,-0.17299,0.00011,17.12617]
[1777128934460,35.27,77659.05,0.01,-0.17293,0.00011,17.12271]
[1777128934545,35.27,77658.87,0.01,-0.17295,0.00011,17.1239]
[1777128937768,35.27,77659.0,0.01,-0.17293,0.00011,17.12302]
[1777128938446,35.27,77658.56,0.01,-0.17298,0.00011,17.12591]
[1777128944714,35.27,77658.62,0.01,-0.17297,0.00011,17.12545]
[1777128945496,35.27,77658.62,0.01,-0.17297,0.00011,17.12543]
[1777128950532,35.27,77657.92,0.01,-0.17305,0.00011,17.13001]
[1777128955566,35.27,77658.22,0.01,-0.17301,0.00011,17.12798]
[1777128960602,35.27,77657.98,0.01,-0.17304,0.00011,17.12955]
[1777128965637,35.27,77657.93,0.01,-0.17305,0.00011,17.12987]
[1777128972686,35.27,77657.46,0.01,-0.1731,0.00011,17.13298]
[1777128973564,35.27,77657.46,0.01,-0.1731,0.00011,17.13298]
[1777128976713,35.27,77645.98,0.01,-0.17434,0.00011,17.20883]
[1777128981748,35.27,77645.51,0.01,-0.17439,0.00011,17.21153]
[1777128987791,35.27,77645.83,0.01,-0.17435,0.00011,17.20894]
[1777128992826,35.27,77643.92,0.01,-0.17452,0.00011,17.21748]
[1777128994387,35.27,77643.6,0.01,-0.17456,0.00011,17.2197]
[1777128996063,35.27,77643.17,0.01,-0.17461,0.00011,17.22273]
[1777128996853,35.27,77643.2,0.01,-0.17461,0.00011,17.22261]
[1777128997150,35.27,77643.2,0.01,-0.17461,0.00011,17.22261]
[1777128997161,35.27,77645.03,0.01,-0.17441,0.00011,17.21051]
[1777128997873,35.27,77645.03,0.01,-0.17441,0.00011,17.21051]
[1777128998208,35.27,77645.03,0.01,-0.17441,0.00011,17.21051]
[1777129000814,35.27,77644.58,0.01,-0.17446,0.00011,17.21365]
[1777129001659,35.27,77644.89,0.01,-0.17443,0.00011,17.21175]
[1777129002795,35.27,77644.89,0.01,-0.17443,0.00011,17.21175]
[1777129002897,35.27,77645.14,0.01,-0.1744,0.00011,17.21025]
[1777129010437,35.27,77645.21,0.01,-0.1744,0.00011,17.21022]
[1777129014632,35.27,77646.59,0.01,-0.17426,0.00011,17.20126]
[1777129014690,35.28,77646.59,0.01,-0.17426,0.00011,17.20132]
[1777129015575,35.28,77646.59,0.01,-0.17426,0.00011,17.20132]
[1777129015676,35.28,77646.2,0.01,-0.1743,0.00011,17.20394]
[1777129016227,35.28,77646.2,0.01,-0.1743,0.00011,17.20394]
[1777129016253,35.28,77646.72,0.01,-0.17424,0.00011,17.20056]
[1777129017661,35.28,77646.72,0.01,-0.17424,0.00011,17.20056]
[1777129017763,35.28,77646.46,0.01,-0.17427,0.00011,17.20236]
[1777129020379,35.28,77646.46,0.01,-0.17427,0.00011,17.2024]
[1777129020477,35.28,77646.81,0.01,-0.17424,0.00011,17.20012]
[1777129026057,35.28,77646.43,0.01,-0.17428,0.00011,17.2028]
[1777129031619,35.28,77646.57,0.01,-0.17427,0.00011,17.20195]
[1777129032020,35.28,77645.65,0.01,-0.17437,0.00011,17.20805]
[1777129032027,35.28,77645.65,0.01,-0.17437,0.00011,17.20805]
[1777129032121,35.28,77645.71,0.01,-0.17436,0.00011,17.20767]
[1777129034039,35.28,77645.71,0.01,-0.17436,0.00011,17.20767]
[1777129034067,35.28,77645.71,0.01,-0.17436,0.00011,17.20767]
[1777129039147,35.28,77646.09,0.01,-0.17432,0.00011,17.20512]
[1777129046196,35.28,77645.7,0.01,-0.17436,0.00011,17.20758]
[1777129051231,35.28,77646.9,0.01,-0.1742,0.00011,17.19548]
[1777129054347,35.28,77647.13,0.01,-0.17417,0.00011,17.19395]
[1777129054387,35.28,77647.13,0.01,-0.17417,0.00011,17.19395]
[1777129056377,35.28,77647.51,0.01,-0.17413,0.00011,17.1914]
[1777129056398,35.28,77647.51,0.01,-0.17413,0.00011,17.1914]
[1777129058396,35.28,77647.78,0.01,-0.1741,0.00011,17.1896]
[1777129058415,35.28,77647.78,0.01,-0.1741,0.00011,17.1896]
[1777129060272,35.28,77648.0,0.01,-0.17408,0.00011,17.18814]
[1777129060282,35.28,77648.0,0.01,-0.17408,0.00011,17.18814]
[1777129060321,35.28,77648.0,0.01,-0.17408,0.00011,17.18814]
[1777129060433,35.28,77648.0,0.01,-0.17408,0.00011,17.18814]
[1777129060467,35.28,77648.0,0.01,-0.17408,0.00011,17.18814]
[1777129060794,35.28,77648.27,0.01,-0.17405,0.00011,17.18634]
[1777129060976,35.28,77648.27,0.01,-0.17405,0.00011,17.18634]
[1777129061301,35.28,77648.27,0.01,-0.17405,0.00011,17.18634]
[1777129062463,35.28,77648.27,0.01,-0.17405,0.00011,17.18634]
[1777129062476,35.28,77648.27,0.01,-0.17405,0.00011,17.18634]
[1777129064495,35.28,77648.43,0.01,-0.17403,0.00011,17.18527]
[1777129064519,35.28,77648.43,0.01,-0.17403,0.00011,17.18527]
[1777129066527,35.28,77648.46,0.01,-0.17403,0.00011,17.18506]
[1777129066543,35.28,77648.46,0.01,-0.17403,0.00011,17.18506]
[1777129068561,35.28,77648.07,0.01,-0.17407,0.00011,17.18763]
[1777129068586,35.28,77648.07,0.01,-0.17407,0.00011,17.18763]
[1777129070594,35.28,77648.12,0.01,-0.17406,0.00011,17.18729]
[1777129070634,35.28,77648.12,0.01,-0.17406,0.00011,17.18729]
[1777129072620,35.28,77648.4,0.01,-0.17403,0.00011,17.18542]
[1777129072643,35.28,77648.4,0.01,-0.17403,0.00011,17.18542]
[1777129074654,35.28,77648.54,0.01,-0.17402,0.00011,17.18449]
[1777129074682,35.28,77648.54,0.01,-0.17402,0.00011,17.18449]
[1777129076673,35.28,77648.77,0.01,-0.17399,0.00011,17.18296]
[1777129076691,35.28,77648.77,0.01,-0.17399,0.00011,17.18296]
[1777129078710,35.28,77647.05,0.01,-0.17418,0.00011,17.19432]
[1777129078740,35.28,77647.05,0.01,-0.17418,0.00011,17.19432]
[1777129080743,35.28,77647.11,0.01,-0.17417,0.00011,17.19389]
[1777129080755,35.28,77647.11,0.01,-0.17417,0.00011,17.19389]
[1777129082766,35.28,77647.41,0.01,-0.17414,0.00011,17.19187]
[1777129082778,35.28,77647.41,0.01,-0.17414,0.00011,17.19187]
[1777129084798,35.28,77647.41,0.01,-0.17414,0.00011,17.19184]
[1777129084819,35.28,77647.41,0.01,-0.17414,0.00011,17.19184]
[1777129086833,35.27,77647.74,0.01,-0.1741,0.00011,17.18962]
[1777129086871,35.27,77647.74,0.01,-0.1741,0.00011,17.18962]
[1777129088879,35.27,77647.97,0.01,-0.17408,0.00011,17.18806]
[1777129088900,35.27,77647.97,0.01,-0.17408,0.00011,17.18806]
[1777129090919,35.27,77650.46,0.01,-0.1738,0.00011,17.17158]
[1777129090943,35.27,77650.46,0.01,-0.1738,0.00011,17.17158]
[1777129092947,35.27,77651.54,0.01,-0.17369,0.00011,17.16446]
[1777129092976,35.27,77651.54,0.01,-0.17369,0.00011,17.16446]
[1777129094967,35.28,77651.17,0.01,-0.17373,0.00011,17.16697]
[1777129094987,35.28,77651.17,0.01,-0.17373,0.00011,17.16697]
[1777129100570,35.28,77651.58,0.01,-0.17369,0.00011,17.16437]
[1777129102749,35.28,77651.58,0.01,-0.17369,0.00011,17.16442]
[1777129102917,35.28,77651.4,0.01,-0.17371,0.00011,17.16565]
[1777129107918,35.28,77651.34,0.01,-0.17371,0.00011,17.16613]
[1777129112943,35.28,77650.98,0.01,-0.17373,0.00011,17.16457]
[1777129117943,35.28,77651.16,0.01,-0.17371,0.00011,17.16357]
[1777129120428,35.28,77651.06,0.01,-0.17372,0.00011,17.16437]
[1777129121723,35.28,77651.05,0.01,-0.17372,0.00011,17.16446]
[1777129126758,35.28,77653.62,0.01,-0.17345,0.00011,17.14747]
[1777129131793,35.28,77652.5,0.01,-0.17356,0.00011,17.1543]
[1777129136828,35.27,77652.96,0.01,-0.1735,0.00011,17.15057]
[1777129145892,35.27,77652.85,0.01,-0.17349,0.00011,17.15002]
[1777129150926,35.27,77651.92,0.01,-0.17358,0.00011,17.15555]
[1777129155962,35.27,77651.84,0.01,-0.17358,0.00011,17.15546]
[1777129160997,35.27,77651.52,0.01,-0.1736,0.00011,17.15697]
[1777129166044,35.26,77651.45,0.01,-0.1736,0.00011,17.15683]
[1777129171572,35.26,77650.62,0.01,-0.17365,0.00011,17.15763]
[1777129177117,35.26,77650.55,0.01,-0.17365,0.00011,17.15737]
[1777129182151,35.26,77650.17,0.01,-0.17368,0.00011,17.1593]
[1777129186553,35.26,77650.39,0.01,-0.17365,0.00011,17.15749]
[1777129191712,35.26,77650.92,0.01,-0.17358,0.00011,17.15329]
[1777129201782,35.26,77651.53,0.01,-0.1735,0.00011,17.14814]
[1777129207326,35.25,77650.1,0.01,-0.17364,0.00011,17.15697]
[1777129212361,35.25,77649.13,0.01,-0.17375,0.00011,17.16336]
[1777129217396,35.25,77649.23,0.01,-0.17373,0.00011,17.16209]
[1777129222431,35.25,77649.29,0.01,-0.17371,0.00011,17.16108]
[1777129228474,35.25,77649.59,0.01,-0.17367,0.00011,17.15837]
[1777129233509,35.25,77650.13,0.01,-0.17357,0.00011,17.15011]
[1777129238545,35.25,77647.88,0.01,-0.17381,0.00011,17.16444]
[1777129240067,35.25,77647.88,0.01,-0.17381,0.00011,17.16444]
[1777129242056,35.25,77645.9,0.01,-0.17402,0.00011,17.17732]
[1777129242065,35.25,77645.74,0.01,-0.17403,0.00011,17.17831]
[1777129243674,35.25,77645.74,0.01,-0.17403,0.00011,17.17831]
[1777129243697,35.25,77645.74,0.01,-0.17403,0.00011,17.17831]
[1777129243799,35.25,77645.1,0.01,-0.1741,0.00011,17.1826]
[1777129248822,35.25,77645.5,0.01,-0.17406,0.00011,17.18012]
[1777129251524,35.25,77645.88,0.01,-0.17402,0.00011,17.17771]
[1777129251638,35.25,77645.88,0.01,-0.17403,0.00011,17.17786]
[1777129255504,35.25,77646.97,0.01,-0.17391,0.00011,17.17079]
[1777129255549,35.25,77646.97,0.01,-0.17391,0.00011,17.17079]
[1777129255665,35.25,77647.54,0.01,-0.17385,0.00011,17.16707]
[1777129257050,35.25,77647.54,0.01,-0.17385,0.00011,17.16707]
[1777129257704,35.25,77649.3,0.01,-0.17366,0.00011,17.15547]
[1777129258862,35.25,77653.05,0.01,-0.17325,0.00011,17.13072]
[1777129258961,35.25,77653.29,0.01,-0.17323,0.00011,17.12922]
[1777129264729,35.25,77651.9,0.01,-0.17339,0.00011,17.13903]
[1777129265565,35.25,77651.9,0.01,-0.17339,0.00011,17.13903]
[1777129265738,35.25,77651.69,0.01,-0.17341,0.00011,17.14052]
[1777129267898,35.25,77651.69,0.01,-0.17341,0.00011,17.14052]
[1777129269924,35.25,77651.48,0.01,-0.17344,0.00011,17.14212]
[1777129270835,35.25,77651.31,0.01,-0.17346,0.00011,17.14331]
[1777129270845,35.25,77649.59,0.01,-0.17365,0.00011,17.15477]
[1777129271202,35.25,77649.59,0.01,-0.17365,0.00011,17.15477]
[1777129271776,35.25,77649.59,0.01,-0.17365,0.00011,17.15484]
[1777129277822,35.25,77650.83,0.01,-0.17352,0.00011,17.14704]
[1777129282856,35.25,77651.19,0.01,-0.17348,0.00011,17.14503]
[1777129286794,35.25,77651.37,0.01,-0.17347,0.00011,17.14407]
[1777129286895,35.25,77647.69,0.01,-0.17387,0.00011,17.1685]
[1777129289580,35.25,77647.57,0.01,-0.17389,0.00011,17.16939]
[1777129290086,35.25,77647.57,0.01,-0.17389,0.00011,17.16939]
[1777129289904,35.25,77647.79,0.01,-0.17386,0.00011,17.16797]
[1777129290911,35.25,77647.76,0.01,-0.17387,0.00011,17.16821]
[1777129295946,35.25,77647.93,0.01,-0.17382,0.00011,17.16332]
[1777129300127,35.25,77649.71,0.01,-0.17363,0.00011,17.15173]
[1777129300982,35.25,77649.92,0.01,-0.17361,0.00011,17.15048]
[1777129306016,35.26,77650.93,0.01,-0.17351,0.00011,17.14415]
[1777129311052,35.26,77651.2,0.01,-0.17348,0.00011,17.14259]
[1777129323138,35.25,77651.06,0.01,-0.17347,0.00011,17.14198]
[1777129329179,35.25,77651.01,0.01,-0.17346,0.00011,17.14152]
[1777129335221,35.25,77651.04,0.01,-0.17345,0.00011,17.14052]
[1777129340257,35.25,77651.02,0.01,-0.17344,0.00011,17.13998]
[1777129347306,35.24,77650.99,0.01,-0.17343,0.00011,17.13907]
[1777129351538,35.24,77651.24,0.01,-0.17339,0.00011,17.13693]
[1777129357377,35.24,77659.43,0.01,-0.17246,0.00011,17.07775]
[1777129362910,35.24,77664.72,0.01,-0.17189,0.00011,17.04311]
[1777129368453,35.24,77662.71,0.01,-0.17211,0.00011,17.05664]
[1777129374123,35.24,77661.17,0.01,-0.17228,0.00011,17.06684]
[1777129379530,35.24,77654.95,0.01,-0.17296,0.00011,17.10832]
[1777129384567,35.24,77654.85,0.01,-0.17297,0.00011,17.10933]
[1777129393120,35.24,77654.29,0.01,-0.17303,0.00011,17.11274]
[1777129399670,35.24,77656.15,0.01,-0.17283,0.00011,17.1003]
[1777129404705,35.24,77655.61,0.01,-0.17289,0.00011,17.10385]
[1777129410752,35.24,77654.88,0.01,-0.17296,0.00011,17.10864]
[1777129415787,35.24,77654.36,0.01,-0.17299,0.00011,17.10799]
[1777129422948,35.24,77654.36,0.01,-0.17299,0.00011,17.10799]
[1777129428444,35.24,77654.01,0.01,-0.17303,0.00011,17.11032]
[1777129433915,35.24,77653.93,0.01,-0.17304,0.00011,17.11087]
[1777129438882,35.24,77653.96,0.01,-0.17303,0.00011,17.11069]
[1777129438983,35.24,77653.84,0.01,-0.17305,0.00011,17.11149]
[1777129443983,35.24,77653.34,0.01,-0.1731,0.00011,17.1148]
[1777129449017,35.24,77653.46,0.01,-0.17309,0.00011,17.11399]
[1777129453247,35.24,77653.51,0.01,-0.17308,0.00011,17.1135]
[1777129453348,35.24,77653.51,0.01,-0.17307,0.00011,17.11302]
[1777129460094,35.24,77653.51,0.01,-0.17306,0.00011,17.11207]
[1777129460826,35.24,77653.51,0.01,-0.17306,0.00011,17.11207]
[1777129461103,35.24,77653.09,0.01,-0.1731,0.00011,17.11469]
[1777129461615,35.24,77653.09,0.01,-0.1731,0.00011,17.11469]
[1777129462108,35.24,77652.93,0.01,-0.17312,0.00011,17.11559]
[1777129467143,35.24,77652.21,0.01,-0.17318,0.00011,17.11952]
[1777129469197,35.24,77652.21,0.01,-0.17318,0.00011,17.11952]
[1777129469215,35.24,77652.21,0.01,-0.17318,0.00011,17.11952]
[1777129474417,35.23,77644.95,0.01,-0.17393,0.00011,17.16262]
[1777129482252,35.24,77647.1,0.01,-0.17371,0.00011,17.14922]
[1777129487287,35.24,77647.99,0.01,-0.17361,0.00011,17.14318]
[1777129493330,35.23,77648.74,0.01,-0.17352,0.00011,17.13762]
[1777129498782,35.23,77653.15,0.01,-0.17303,0.00011,17.10786]
[1777129503894,35.23,77657.13,0.01,-0.17259,0.00011,17.0814]
[1777129510089,35.23,77656.29,0.01,-0.17268,0.00011,17.0868]
[1777129515483,35.23,77655.01,0.01,-0.17282,0.00011,17.09508]
[1777129520519,35.23,77654.5,0.01,-0.17287,0.00011,17.09834]
[1777129527567,35.23,77654.29,0.01,-0.17289,0.00011,17.09959]
[1777129534108,35.23,77653.72,0.01,-0.17292,0.00011,17.09918]
[1777129540661,35.23,77653.53,0.01,-0.17294,0.00011,17.10036]
[1777129545698,35.23,77653.39,0.01,-0.17296,0.00011,17.10126]
[1777129550732,35.23,77655.15,0.01,-0.17277,0.00011,17.08964]
[1777129555766,35.23,77654.93,0.01,-0.17279,0.00011,17.09124]
[1777129556913,35.23,77654.93,0.01,-0.17279,0.00011,17.09124]
[1777129557013,35.23,77654.66,0.01,-0.17282,0.00011,17.09306]
[1777129562665,35.23,77653.26,0.01,-0.17297,0.00011,17.10241]
[1777129566988,35.23,77652.89,0.01,-0.17302,0.00011,17.10508]
[1777129567087,35.23,77652.3,0.01,-0.17308,0.00011,17.10903]
[1777129568070,35.23,77652.3,0.01,-0.17308,0.00011,17.10903]
[1777129568172,35.23,77652.55,0.01,-0.17306,0.00011,17.10741]
[1777129571487,35.23,77652.49,0.01,-0.17307,0.00011,17.10792]
[1777129572082,35.23,77652.49,0.01,-0.17307,0.00011,17.10792]
[1777129573290,35.23,77652.88,0.01,-0.17302,0.00011,17.10537]
[1777129573391,35.23,77652.88,0.01,-0.17302,0.00011,17.10546]
[1777129574763,35.23,77653.51,0.01,-0.17296,0.00011,17.10134]
[1777129575346,35.23,77653.51,0.01,-0.17296,0.00011,17.10139]
[1777129580943,35.23,77653.4,0.01,-0.17297,0.00011,17.10209]
[1777129585807,35.23,77653.08,0.01,-0.173,0.00011,17.10382]
[1777129587090,35.23,77653.08,0.01,-0.173,0.00011,17.10373]
[1777129587189,35.23,77654.02,0.01,-0.17289,0.00011,17.0974]
[1777129592504,35.23,77653.8,0.01,-0.17288,0.00011,17.09434]
[1777129595058,35.23,77653.64,0.01,-0.1729,0.00011,17.09532]
[1777129595198,35.23,77653.64,0.01,-0.1729,0.00011,17.09532]
[1777129600703,35.23,77652.97,0.01,-0.17296,0.00011,17.09919]
[1777129607125,35.23,77653.13,0.01,-0.17293,0.00011,17.09759]
[1777129612160,35.23,77654.11,0.01,-0.17282,0.00011,17.09089]
[1777129613627,35.23,77659.95,0.01,-0.17219,0.00011,17.05199]
[1777129614783,35.23,77664.34,0.01,-0.17171,0.00011,17.02288]
[1777129615180,35.23,77665.36,0.01,-0.1716,0.00011,17.01614]
[1777129619234,35.23,77667.01,0.01,-0.17143,0.00011,17.0053]
[1777129619336,35.23,77666.72,0.01,-0.17146,0.00011,17.00727]
[1777129621041,35.23,77666.72,0.01,-0.17146,0.00011,17.00731]
[1777129621327,35.23,77666.39,0.01,-0.17149,0.00011,17.00954]
[1777129622100,35.23,77666.39,0.01,-0.17149,0.00011,17.00954]
[1777129622230,35.23,77666.39,0.01,-0.17149,0.00011,17.00958]
[1777129627265,35.23,77666.98,0.01,-0.17143,0.00011,17.00588]
[1777129634808,35.23,77666.74,0.01,-0.17147,0.00011,17.00777]
[1777129640410,35.23,77666.74,0.01,-0.17147,0.00011,17.00784]
[1777129646277,35.23,77667.37,0.01,-0.1714,0.00011,17.00398]
[1777129652453,35.23,77669.27,0.01,-0.1712,0.00011,16.9916]
[1777129658484,35.23,77668.76,0.01,-0.17123,0.00011,16.99142]
[1777129665019,35.23,77667.57,0.01,-0.17137,0.00011,16.99961]
[1777129669778,35.23,77667.57,0.01,-0.17137,0.00011,16.99965]
[1777129670556,35.23,77667.57,0.01,-0.17137,0.00011,16.9998]
[1777129670728,35.23,77667.57,0.01,-0.17137,0.00011,16.9998]
[1777129672617,35.23,77661.72,0.01,-0.172,0.00011,17.03865]
[1777129679085,35.23,77662.37,0.01,-0.17193,0.00011,17.03418]
[1777129685159,35.23,77662.4,0.01,-0.17192,0.00011,17.03375]
[1777129693728,35.23,77663.6,0.01,-0.17179,0.00011,17.02549]
[1777129698763,35.23,77663.21,0.01,-0.17183,0.00011,17.02791]
[1777129699577,35.23,77663.21,0.01,-0.17183,0.00011,17.02791]
[1777129699988,35.23,77663.21,0.01,-0.17183,0.00011,17.02791]
[1777129705299,35.23,77664.1,0.01,-0.17173,0.00011,17.02178]
[1777129710847,35.23,77664.53,0.01,-0.17168,0.00011,17.01871]
[1777129718903,35.23,77664.81,0.01,-0.17161,0.00011,17.01247]
[1777129725439,35.23,77665.16,0.01,-0.17157,0.00011,17.00994]
[1777129730378,35.23,77663.42,0.01,-0.17176,0.00011,17.02133]
[1777129730515,35.23,77657.27,0.01,-0.17242,0.00011,17.06196]
[1777129730924,35.23,77657.27,0.01,-0.17242,0.00011,17.06196]
[1777129730987,35.23,77657.27,0.01,-0.17242,0.00011,17.06196]
[1777129731499,35.23,77657.27,0.01,-0.17242,0.00011,17.06196]
[1777129733938,35.23,77644.36,0.01,-0.17382,0.00011,17.14725]
[1777129735563,35.23,77644.36,0.01,-0.17382,0.00011,17.14705]
[1777129736106,35.23,77647.75,0.01,-0.17345,0.00011,17.12419]
[1777129741138,35.22,77648.92,0.01,-0.1733,0.00011,17.11562]
[1777129748188,35.22,77649.17,0.01,-0.17326,0.00011,17.11286]
[1777129754092,35.22,77649.45,0.01,-0.17323,0.00011,17.11085]
[1777129760235,35.22,77650.54,0.01,-0.17309,0.00011,17.10232]
[1777129766313,35.21,77649.54,0.01,-0.17318,0.00011,17.10782]
[1777129772355,35.21,77649.59,0.01,-0.17313,0.00011,17.10255]
[1777129777390,35.21,77649.92,0.01,-0.17308,0.00011,17.09969]
[1777129782425,35.21,77650.31,0.01,-0.17303,0.00011,17.09647]
[1777129786902,35.21,77650.26,0.01,-0.17303,0.00011,17.09618]
[1777129787460,35.21,77650.49,0.01,-0.173,0.00011,17.09466]
[1777129790153,35.21,77650.13,0.01,-0.17304,0.00011,17.09681]
[1777129790481,35.21,77650.54,0.01,-0.17299,0.00011,17.09397]
[1777129795518,35.21,77650.33,0.01,-0.173,0.00011,17.09478]
[1777129801559,35.2,77650.62,0.01,-0.17296,0.00011,17.09214]
[1777129807129,35.2,77648.67,0.01,-0.17316,0.00011,17.10445]
[1777129812190,35.2,77647.14,0.01,-0.17333,0.00011,17.11436]
[1777129817671,35.2,77649.13,0.01,-0.17311,0.00011,17.10115]
[1777129826143,35.2,77649.24,0.01,-0.1731,0.00011,17.10045]
[1777129836213,35.2,77651.15,0.01,-0.17286,0.00011,17.0837]
[1777129842752,35.2,77651.13,0.01,-0.17286,0.00011,17.08383]
[1777129848172,35.2,77650.42,0.01,-0.17294,0.00011,17.0885]
[1777129856354,35.2,77650.62,0.01,-0.17291,0.00011,17.08701]
[1777129862818,35.2,77650.68,0.01,-0.17291,0.00011,17.08654]
[1777129868022,35.2,77651.25,0.01,-0.17284,0.00011,17.08261]
[1777129873057,35.2,77651.48,0.01,-0.17282,0.00011,17.08099]
[1777129878092,35.2,77651.25,0.01,-0.17284,0.00011,17.08242]
[1777129883127,35.2,77651.04,0.01,-0.17286,0.00011,17.0837]
[1777129883949,35.2,77651.04,0.01,-0.17286,0.00011,17.0837]
[1777129883997,35.2,77651.21,0.01,-0.17284,0.00011,17.08255]
[1777129892191,35.2,77651.32,0.01,-0.1728,0.00011,17.07757]
[1777129897229,35.2,77652.1,0.01,-0.17271,0.00011,17.07231]
[1777129902264,35.2,77651.26,0.01,-0.17279,0.00011,17.07737]
[1777129908307,35.2,77652.11,0.01,-0.17269,0.00011,17.07078]
[1777129914348,35.19,77652.29,0.01,-0.17265,0.00011,17.06867]
[1777129924418,35.19,77652.26,0.01,-0.17263,0.00011,17.06731]
[1777129929966,35.19,77652.67,0.01,-0.17258,0.00011,17.06396]
[1777129930516,35.19,77652.67,0.01,-0.17258,0.00011,17.06396]
[1777129932920,35.19,77652.65,0.01,-0.17257,0.00011,17.06378]
[1777129932924,35.19,77652.65,0.01,-0.17257,0.00011,17.06332]
[1777129941241,35.19,77652.29,0.01,-0.1726,0.00011,17.06557]
[1777129946353,35.19,77652.65,0.01,-0.17257,0.00011,17.06328]
[1777129948771,35.19,77653.1,0.01,-0.17252,0.00011,17.06031]
[1777129948872,35.19,77653.18,0.01,-0.17251,0.00011,17.0598]
[1777129955528,35.19,77653.18,0.01,-0.17248,0.00011,17.05574]
[1777129955657,35.19,77653.18,0.01,-0.17248,0.00011,17.05574]
[1777129955740,35.19,77653.14,0.01,-0.17248,0.00011,17.05606]
[1777129956085,35.19,77653.14,0.01,-0.17248,0.00011,17.05606]
[1777129956096,35.19,77653.14,0.01,-0.17248,0.00011,17.05606]
[1777129956107,35.19,77653.14,0.01,-0.17248,0.00011,17.05606]
[1777129956155,35.19,77653.14,0.01,-0.17248,0.00011,17.05606]
[1777129956168,35.19,77653.14,0.01,-0.17248,0.00011,17.05606]
[1777129956649,35.19,77653.14,0.01,-0.17248,0.00011,17.05606]
[1777129957180,35.19,77653.14,0.01,-0.17248,0.00011,17.05606]
[1777129957651,35.19,77661.24,0.01,-0.1716,0.00011,17.00218]
[1777129962686,35.19,77662.17,0.01,-0.17151,0.00011,16.9964]
[1777129969735,35.19,77661.29,0.01,-0.17162,0.00011,17.00321]
[1777129974740,35.19,77660.18,0.01,-0.17175,0.00011,17.01107]
[1777129975793,35.19,77658.98,0.01,-0.17188,0.00011,17.01896]
[1777129980828,35.19,77656.27,0.01,-0.17217,0.00011,17.03667]
[1777129984066,35.19,77655.43,0.01,-0.17225,0.00011,17.04203]
[1777129984855,35.19,77655.43,0.01,-0.17225,0.00011,17.04196]
[1777129987899,35.19,77655.88,0.01,-0.1722,0.00011,17.03883]
[1777129988237,35.19,77655.88,0.01,-0.1722,0.00011,17.03883]
[1777129990084,35.19,77655.48,0.01,-0.17224,0.00011,17.04134]
[1777129990977,35.19,77655.42,0.01,-0.17225,0.00011,17.04167]
[1777129991700,35.19,77655.42,0.01,-0.17225,0.00011,17.0416]
[1777129997212,35.19,77654.31,0.01,-0.17236,0.00011,17.04859]
[1777129997746,35.19,77654.31,0.01,-0.17236,0.00011,17.04859]
[1777129998339,35.19,77654.31,0.01,-0.17236,0.00011,17.04843]
[1777130001180,35.19,77654.06,0.01,-0.17238,0.00011,17.04993]
[1777130003194,35.19,77654.0,0.01,-0.17239,0.00011,17.05025]
[1777130007698,35.19,77653.55,0.01,-0.17243,0.00011,17.05282]
[1777130009256,35.19,77653.4,0.01,-0.17244,0.00011,17.05364]
[1777130014489,35.18,77651.3,0.01,-0.17264,0.00011,17.06302]
[1777130016924,35.18,77650.25,0.01,-0.17274,0.00011,17.06969]
[1777130017534,35.18,77650.16,0.01,-0.17275,0.00011,17.07017]
[1777130017955,35.18,77650.16,0.01,-0.17275,0.00011,17.07017]
[1777130018085,35.18,77650.16,0.01,-0.17275,0.00011,17.07006]
[1777130023128,35.18,77650.45,0.01,-0.17271,0.00011,17.06758]
[1777130029162,35.18,77651.24,0.01,-0.17262,0.00011,17.06173]
[1777130034198,35.18,77651.6,0.01,-0.17257,0.00011,17.05887]
[1777130039233,35.18,77653.81,0.01,-0.17232,0.00011,17.04376]
[1777130043105,35.18,77658.83,0.01,-0.17177,0.00011,17.01025]
[1777130043260,35.18,77659.51,0.01,-0.1717,0.00011,17.0057]
[1777130048295,35.18,77658.83,0.01,-0.17178,0.00011,17.01069]
[1777130053330,35.18,77659.16,0.01,-0.17175,0.00011,17.00912]
[1777130053965,35.18,77659.16,0.01,-0.17175,0.00011,17.00912]
[1777130054304,35.18,77658.88,0.01,-0.17179,0.00011,17.0111]
[1777130059028,35.18,77658.63,0.01,-0.17182,0.00011,17.01311]
[1777130059127,35.18,77658.63,0.01,-0.17182,0.00011,17.01334]
[1777130064415,35.18,77658.19,0.01,-0.17188,0.00011,17.01681]
[1777130070456,35.18,77658.08,0.01,-0.1719,0.00011,17.01815]
[1777130075492,35.19,77657.99,0.01,-0.17189,0.00011,17.01513]
[1777130082541,35.19,77658.33,0.01,-0.17186,0.00011,17.01353]
[1777130088487,35.19,77658.77,0.01,-0.17182,0.00011,17.01107]
[1777130088491,35.19,77658.77,0.01,-0.17182,0.00011,17.01107]
[1777130088614,35.19,77658.77,0.01,-0.17182,0.00011,17.01107]
[1777130088644,35.19,77658.77,0.01,-0.17182,0.00011,17.01116]
[1777130094626,35.19,77658.83,0.01,-0.17182,0.00011,17.0113]
[1777130100506,35.19,77658.82,0.01,-0.17183,0.00011,17.01171]
[1777130100667,35.19,77658.82,0.01,-0.17183,0.00011,17.01171]
[1777130100768,35.19,77658.93,0.01,-0.17182,0.00011,17.01115]
[1777130108724,35.19,77658.65,0.01,-0.17186,0.00011,17.01367]
[1777130116780,35.19,77658.62,0.01,-0.17188,0.00011,17.01451]
[1777130122822,35.19,77658.66,0.01,-0.17186,0.00011,17.01377]
[1777130127857,35.19,77657.7,0.01,-0.17196,0.00011,17.01974]
[1777130134531,35.19,77657.4,0.01,-0.17196,0.00011,17.01724]
[1777130139540,35.19,77657.4,0.01,-0.17195,0.00011,17.01669]
[1777130141265,35.19,77656.63,0.01,-0.17203,0.00011,17.02164]
[1777130141270,35.19,77656.63,0.01,-0.17203,0.00011,17.02164]
[1777130141302,35.19,77656.63,0.01,-0.17203,0.00011,17.02164]
[1777130142962,35.19,77656.63,0.01,-0.17203,0.00011,17.02149]
[1777130147997,35.19,77656.58,0.01,-0.17203,0.00011,17.02143]
[1777130153034,35.19,77655.69,0.01,-0.17212,0.00011,17.02694]
[1777130158569,35.19,77656.0,0.01,-0.17208,0.00011,17.0245]
[1777130168641,35.18,77655.57,0.01,-0.17211,0.00011,17.02659]
[1777130178711,35.18,77655.59,0.01,-0.1721,0.00011,17.0257]
[1777130180902,35.18,77655.59,0.01,-0.1721,0.00011,17.0257]
[1777130183910,35.18,77655.55,0.01,-0.1721,0.00011,17.02568]
[1777130183917,35.18,77655.55,0.01,-0.1721,0.00011,17.02568]
[1777130183947,35.18,77655.55,0.01,-0.1721,0.00011,17.02568]
[1777130184011,35.18,77655.66,0.01,-0.17208,0.00011,17.02481]
[1777130185689,35.18,77655.66,0.01,-0.17208,0.00011,17.02481]
[1777130185784,35.18,77655.85,0.01,-0.17206,0.00011,17.02348]
[1777130191299,35.18,77662.33,0.01,-0.17134,0.00011,16.97701]
[1777130196335,35.18,77662.25,0.01,-0.17136,0.00011,16.97828]
[1777130201370,35.19,77662.09,0.01,-0.17139,0.00011,16.98009]
[1777130208923,35.19,77662.18,0.01,-0.1714,0.00011,16.98057]
[1777130211223,35.19,77662.18,0.01,-0.1714,0.00011,16.98057]
[1777130211240,35.19,77662.18,0.01,-0.1714,0.00011,16.98057]
[1777130212234,35.19,77662.18,0.01,-0.1714,0.00011,16.98103]
[1777130212241,35.19,77662.18,0.01,-0.1714,0.00011,16.98103]
[1777130212447,35.19,77662.18,0.01,-0.17141,0.00011,16.98118]
[1777130217481,35.19,77661.78,0.01,-0.17146,0.00011,16.98464]
[1777130222518,35.19,77661.99,0.01,-0.17144,0.00011,16.9833]
[1777130226767,35.19,77662.37,0.01,-0.1714,0.00011,16.98084]
[1777130233098,35.19,77662.64,0.01,-0.17137,0.00011,16.97923]
[1777130242126,35.19,77666.59,0.01,-0.17095,0.00011,16.95311]
[1777130249203,35.19,77666.81,0.01,-0.17093,0.00011,16.95203]
[1777130255755,35.2,77665.45,0.01,-0.17106,0.00011,16.95747]
[1777130261796,35.2,77665.26,0.01,-0.17108,0.00011,16.95924]
[1777130266832,35.2,77665.04,0.01,-0.17111,0.00011,16.96114]
[1777130268813,35.2,77665.09,0.01,-0.17111,0.00011,16.96089]
[1777130270620,35.2,77664.53,0.01,-0.17117,0.00011,16.96479]
[1777130272069,35.2,77664.36,0.01,-0.17119,0.00011,16.96601]
[1777130279414,35.2,77663.0,0.01,-0.17135,0.00011,16.97578]
[1777130287979,35.2,77662.61,0.01,-0.17141,0.00011,16.97902]
[1777130293903,35.2,77662.36,0.01,-0.17143,0.00011,16.98085]
[1777130299056,35.2,77662.82,0.01,-0.1714,0.00011,16.97863]
[1777130304091,35.21,77662.24,0.01,-0.17147,0.00011,16.98292]
[1777130309126,35.21,77661.66,0.01,-0.17154,0.00011,16.98721]
[1777130314160,35.21,77661.26,0.01,-0.17156,0.00011,16.98616]
[1777130319197,35.21,77661.34,0.01,-0.17156,0.00011,16.98606]
[1777130324820,35.21,77660.86,0.01,-0.17161,0.00011,16.98958]
[1777130330252,35.21,77660.86,0.01,-0.17162,0.00011,16.99006]
[1777130336314,35.21,77658.63,0.01,-0.17187,0.00011,17.00534]
[1777130341609,35.21,77657.42,0.01,-0.172,0.00011,17.01359]
[1777130349912,35.21,77658.09,0.01,-0.17194,0.00011,17.00961]
[1777130356907,35.21,77658.6,0.01,-0.17189,0.00011,17.00639]
[1777130365518,35.22,77658.28,0.01,-0.17193,0.00011,17.00923]
[1777130371559,35.22,77658.65,0.01,-0.17187,0.00011,17.00301]
[1777130376595,35.22,77659.65,0.01,-0.17176,0.00011,16.99665]
[1777130383643,35.22,77659.49,0.01,-0.17179,0.00011,16.99815]
[1777130388678,35.22,77659.42,0.01,-0.1718,0.00011,16.99893]
[1777130393713,35.22,77659.48,0.01,-0.1718,0.00011,16.99886]
[1777130398750,35.22,77659.47,0.01,-0.1718,0.00011,16.99925]
[1777130403783,35.22,77659.33,0.01,-0.17183,0.00011,17.00051]
[1777130408818,35.22,77659.68,0.01,-0.17179,0.00011,16.99853]
[1777130414860,35.22,77658.65,0.01,-0.17191,0.00011,17.00577]
[1777130419896,35.22,77658.91,0.01,-0.17189,0.00011,17.00438]
[1777130423346,35.22,77662.2,0.01,-0.17154,0.00011,16.98279]
[1777130423373,35.22,77662.2,0.01,-0.17154,0.00011,16.98279]
[1777130428012,35.23,77663.87,0.01,-0.17136,0.00011,16.97211]
[1777130428057,35.23,77665.91,0.01,-0.17114,0.00011,16.95869]
[1777130429002,35.23,77665.91,0.01,-0.17114,0.00011,16.95869]
[1777130429064,35.23,77665.63,0.01,-0.17117,0.00011,16.96068]
[1777130433152,35.23,77665.86,0.01,-0.17113,0.00011,16.95544]
[1777130433254,35.23,77665.86,0.01,-0.17113,0.00011,16.9557]
[1777130435045,35.23,77665.86,0.01,-0.17113,0.00011,16.9557]
[1777130435145,35.23,77665.86,0.01,-0.17113,0.00011,16.95583]
[1777130440541,35.23,77666.49,0.01,-0.17108,0.00011,16.95244]
[1777130448094,35.23,77666.49,0.01,-0.17109,0.00011,16.95341]
[1777130453135,35.23,77664.39,0.01,-0.17133,0.00011,16.96806]
[1777130460682,35.24,77666.02,0.01,-0.17117,0.00011,16.95846]
[1777130467227,35.24,77666.02,0.01,-0.17119,0.00011,16.95956]
[1777130471225,35.24,77666.02,0.01,-0.17119,0.00011,16.95956]
[1777130471325,35.24,77668.11,0.01,-0.17097,0.00011,16.94633]
[1777130477322,35.24,77668.11,0.01,-0.17099,0.00011,16.94729]
[1777130482357,35.24,77668.94,0.01,-0.17091,0.00011,16.94257]
[1777130487392,35.25,77669.3,0.01,-0.17088,0.00011,16.94095]
[1777130492884,35.25,77669.27,0.01,-0.1709,0.00011,16.94161]
[1777130500115,35.25,77669.27,0.01,-0.17088,0.00011,16.93857]
[1777130505652,35.25,77666.16,0.01,-0.17122,0.00011,16.95963]
[1777130505768,35.25,77666.16,0.01,-0.17122,0.00011,16.95963]
[1777130505870,35.25,77666.16,0.01,-0.17124,0.00011,16.96039]
[1777130506709,35.25,77666.16,0.01,-0.17124,0.00011,16.96039]
[1777130506728,35.25,77666.16,0.01,-0.17124,0.00011,16.96054]
[1777130513575,35.26,77667.8,0.01,-0.17108,0.00011,16.95071]
[1777130518610,35.26,77670.99,0.01,-0.17075,0.00011,16.93034]
[1777130523231,35.26,77672.43,0.01,-0.1706,0.00011,16.92111]
[1777130523284,35.26,77672.43,0.01,-0.1706,0.00011,16.92111]
[1777130529407,35.26,77682.49,0.01,-0.16953,0.00011,16.85573]
[1777130534722,35.27,77687.59,0.01,-0.16901,0.00011,16.82345]
[1777130536832,35.27,77687.59,0.01,-0.16901,0.00011,16.82345]
[1777130536916,35.27,77689.27,0.01,-0.16884,0.00011,16.81273]
[1777130542777,35.27,77693.68,0.01,-0.16839,0.00011,16.78473]
[1777130548820,35.27,77695.8,0.01,-0.16818,0.00011,16.77192]
[1777130551093,35.27,77695.8,0.01,-0.16818,0.00011,16.77192]
[1777130556911,35.28,77698.1,0.01,-0.16793,0.00011,16.75402]
[1777130560185,35.28,77700.13,0.01,-0.16772,0.00011,16.74119]
[1777130568302,35.28,77701.82,0.01,-0.16756,0.00011,16.7311]
[1777130573994,35.28,77701.97,0.01,-0.16756,0.00011,16.7313]
[1777130580038,35.28,77704.28,0.01,-0.16733,0.00011,16.71677]
[1777130587088,35.29,77707.03,0.01,-0.16705,0.00011,16.69955]
[1777130594835,35.29,77707.66,0.01,-0.16699,0.00011,16.69608]
[1777130599971,35.29,77707.93,0.01,-0.16698,0.00011,16.69497]
[1777130602547,35.29,77707.5,0.01,-0.16703,0.00011,16.69846]
[1777130602579,35.29,77707.5,0.01,-0.16703,0.00011,16.69846]
[1777130604577,35.29,77707.17,0.01,-0.16707,0.00011,16.7009]
[1777130604592,35.29,77707.17,0.01,-0.16707,0.00011,16.7009]
[1777130606601,35.29,77706.93,0.01,-0.1671,0.00011,16.70273]
[1777130606628,35.29,77706.93,0.01,-0.1671,0.00011,16.70273]
[1777130608639,35.29,77707.01,0.01,-0.16709,0.00011,16.70243]
[1777130608672,35.29,77707.01,0.01,-0.16709,0.00011,16.70243]
[1777130610666,35.29,77706.82,0.01,-0.16712,0.00011,16.70392]
[1777130610688,35.29,77706.82,0.01,-0.16712,0.00011,16.70392]
[1777130612698,35.29,77706.82,0.01,-0.16709,0.00011,16.70005]
[1777130612724,35.29,77706.82,0.01,-0.16709,0.00011,16.70005]
[1777130614737,35.29,77706.98,0.01,-0.16708,0.00011,16.69921]
[1777130614750,35.29,77706.98,0.01,-0.16708,0.00011,16.69921]
[1777130616767,35.3,77706.74,0.01,-0.16711,0.00011,16.70103]
[1777130616787,35.3,77706.74,0.01,-0.16711,0.00011,16.70103]
[1777130618785,35.3,77706.45,0.01,-0.16714,0.00011,16.70318]
[1777130618800,35.3,77706.45,0.01,-0.16714,0.00011,16.70318]
[1777130620823,35.3,77706.05,0.01,-0.16719,0.00011,16.70595]
[1777130620843,35.3,77706.05,0.01,-0.16719,0.00011,16.70595]
[1777130622838,35.3,77705.82,0.01,-0.16722,0.00011,16.70781]
[1777130622860,35.3,77705.82,0.01,-0.16722,0.00011,16.70781]
[1777130624860,35.3,77705.99,0.01,-0.1672,0.00011,16.7069]
[1777130624899,35.3,77705.99,0.01,-0.1672,0.00011,16.7069]
[1777130631216,35.3,77706.16,0.01,-0.16719,0.00011,16.70642]
[1777130636441,35.3,77706.33,0.01,-0.16719,0.00011,16.70602]
[1777130641089,35.3,77706.55,0.01,-0.16717,0.00011,16.70498]
[1777130641476,35.3,77706.59,0.01,-0.16717,0.00011,16.70481]
[1777130646510,35.3,77709.22,0.01,-0.1669,0.00011,16.68793]
[1777130646769,35.3,77709.22,0.01,-0.1669,0.00011,16.68793]
[1777130650089,35.3,77709.25,0.01,-0.16689,0.00011,16.68773]
[1777130655122,35.3,77709.46,0.01,-0.16688,0.00011,16.68715]
[1777130662093,35.31,77709.77,0.01,-0.16686,0.00011,16.68597]
[1777130672166,35.31,77710.91,0.01,-0.16673,0.00011,16.67539]
[1777130682236,35.31,77710.68,0.01,-0.16677,0.00011,16.67798]
[1777130687798,35.31,77710.23,0.01,-0.16683,0.00011,16.68156]
[1777130692833,35.31,77710.39,0.01,-0.16682,0.00011,16.68097]
[1777130702390,35.32,77709.28,0.01,-0.16695,0.00011,16.68911]
[1777130707938,35.32,77710.4,0.01,-0.16684,0.00011,16.6822]
[1777130708738,35.32,77710.4,0.01,-0.16684,0.00011,16.6822]
[1777130708946,35.32,77716.23,0.01,-0.16622,0.00011,16.64364]
[1777130711240,35.32,77715.91,0.01,-0.16626,0.00011,16.6459]
[1777130711338,35.32,77717.85,0.01,-0.16605,0.00011,16.63305]
[1777130712023,35.32,77717.85,0.01,-0.16605,0.00011,16.63305]
[1777130712051,35.32,77718.08,0.01,-0.16603,0.00011,16.63156]
[1777130717683,35.32,77718.13,0.01,-0.16602,0.00011,16.63131]
[1777130723045,35.32,77717.99,0.01,-0.16604,0.00011,16.63229]
[1777130726499,35.32,77718.03,0.01,-0.16603,0.00011,16.63202]
[1777130731971,35.32,77718.33,0.01,-0.16597,0.00011,16.62591]
[1777130737698,35.32,77716.1,0.01,-0.1662,0.00011,16.64031]
[1777130739284,35.32,77713.86,0.01,-0.16642,0.00011,16.6542]
[1777130739899,35.31,77711.45,0.01,-0.16668,0.00011,16.66999]
[1777130740164,35.31,77711.45,0.01,-0.16667,0.00011,16.6698]
[1777130745239,35.31,77706.41,0.01,-0.1672,0.00011,16.70288]
[1777130751849,35.32,77708.2,0.01,-0.16703,0.00011,16.69179]
[1777130757112,35.32,77709.34,0.01,-0.16692,0.00011,16.68508]
[1777130763328,35.32,77712.84,0.01,-0.16655,0.00011,16.6623]
[1777130768719,35.32,77713.53,0.01,-0.16648,0.00011,16.65765]
[1777130769986,35.32,77713.71,0.01,-0.16646,0.00011,16.65641]
[1777130770379,35.32,77713.71,0.01,-0.16646,0.00011,16.65638]
[1777130777890,35.32,77715.86,0.01,-0.16623,0.00011,16.64203]
[1777130780982,35.32,77716.54,0.01,-0.16616,0.00011,16.63743]
[1777130781455,35.32,77716.65,0.01,-0.16614,0.00011,16.63668]
[1777130788504,35.32,77717.18,0.01,-0.16608,0.00011,16.63272]
[1777130793539,35.32,77718.11,0.01,-0.16595,0.00011,16.62197]
[1777130801596,35.31,77717.56,0.01,-0.16599,0.00011,16.62485]
[1777130806632,35.31,77718.67,0.01,-0.16587,0.00011,16.61692]
[1777130811668,35.31,77718.13,0.01,-0.16591,0.00011,16.62002]
[1777130817737,35.31,77718.71,0.01,-0.16586,0.00011,16.61649]
[1777130823754,35.31,77712.95,0.01,-0.16648,0.00011,16.65559]
[1777130825987,35.31,77712.48,0.01,-0.16653,0.00011,16.65879]
[1777130830037,35.32,77710.58,0.01,-0.16674,0.00011,16.67181]
[1777130830045,35.32,77710.58,0.01,-0.16674,0.00011,16.67181]
[1777130830076,35.32,77710.58,0.01,-0.16674,0.00011,16.67181]
[1777130830116,35.32,77709.99,0.01,-0.1668,0.00011,16.67573]
[1777130835838,35.32,77706.92,0.01,-0.16714,0.00011,16.69661]
[1777130840874,35.32,77701.2,0.01,-0.16775,0.00011,16.73495]
[1777130850969,35.32,77699.88,0.01,-0.16791,0.00011,16.74441]
[1777130852543,35.32,77699.88,0.01,-0.16791,0.00011,16.74441]
[1777130853182,35.32,77697.45,0.01,-0.16814,0.00011,16.75648]
[1777130860014,35.32,77696.4,0.01,-0.16826,0.00011,16.76409]
[1777130860885,35.32,77696.4,0.01,-0.16826,0.00011,16.76409]
[1777130861938,35.32,77695.74,0.01,-0.16833,0.00011,16.76855]
[1777130861953,35.32,77695.74,0.01,-0.16833,0.00011,16.76855]
[1777130862493,35.32,77695.74,0.01,-0.16833,0.00011,16.76855]
[1777130862595,35.32,77695.57,0.01,-0.16835,0.00011,16.76976]
[1777130863520,35.32,77695.53,0.01,-0.16835,0.00011,16.77012]
[1777130869078,35.32,77695.23,0.01,-0.1684,0.00011,16.77266]
[1777130874112,35.32,77693.96,0.01,-0.16854,0.00011,16.78155]
[1777130879148,35.32,77692.24,0.01,-0.16873,0.00011,16.79339]
[1777130884183,35.33,77691.99,0.01,-0.16876,0.00011,16.79546]
[1777130890225,35.33,77691.82,0.01,-0.16879,0.00011,16.79711]
[1777130898230,35.33,77691.84,0.01,-0.16879,0.00011,16.79731]
[1777130903801,35.33,77690.65,0.01,-0.16893,0.00011,16.80606]
[1777130910747,35.33,77690.65,0.01,-0.16893,0.00011,16.80606]
[1777130919431,35.33,77690.27,0.01,-0.16896,0.00011,16.80574]
[1777130924469,35.33,77689.82,0.01,-0.16901,0.00011,16.80869]
[1777130929502,35.33,77690.89,0.01,-0.1689,0.00011,16.8016]
[1777130934608,35.33,77691.78,0.01,-0.1688,0.00011,16.79576]
[1777130938491,35.33,77691.98,0.01,-0.16878,0.00011,16.7945]
[1777130938501,35.33,77691.98,0.01,-0.16878,0.00011,16.7945]
[1777130939728,35.33,77692.38,0.01,-0.16874,0.00011,16.79186]
[1777130939807,35.33,77692.47,0.01,-0.16873,0.00011,16.79139]
[1777130946333,35.33,77692.58,0.01,-0.16873,0.00011,16.79109]
[1777130947854,35.33,77692.58,0.01,-0.16873,0.00011,16.79129]
[1777130948634,35.34,77692.58,0.01,-0.16873,0.00011,16.7915]
[1777130953669,35.34,77692.79,0.01,-0.16871,0.00011,16.79034]
[1777130960054,35.34,77692.53,0.01,-0.16875,0.00011,16.79244]
[1777130965754,35.34,77691.97,0.01,-0.16882,0.00011,16.79673]
[1777130969265,35.34,77691.97,0.01,-0.16882,0.00011,16.79673]
[1777130975209,35.34,77691.73,0.01,-0.16883,0.00011,16.79515]
[1777130976871,35.34,77691.73,0.01,-0.16883,0.00011,16.79536]
[1777130976949,35.34,77691.73,0.01,-0.16883,0.00011,16.79546]
[1777130982311,35.34,77691.07,0.01,-0.16891,0.00011,16.80026]
[1777130987907,35.34,77690.15,0.01,-0.16902,0.00011,16.80708]
[1777130992943,35.35,77690.56,0.01,-0.16898,0.00011,16.80487]
[1777130998984,35.35,77691.35,0.01,-0.16891,0.00011,16.80024]
[1777131004083,35.35,77691.85,0.01,-0.16886,0.00011,16.79733]
[1777131012832,35.35,77695.7,0.01,-0.16846,0.00011,16.77239]
[1777131018116,35.35,77695.67,0.01,-0.16848,0.00011,16.77381]
[1777131023153,35.35,77692.39,0.01,-0.16884,0.00011,16.79602]
[1777131028189,35.35,77691.88,0.01,-0.1689,0.00011,16.79982]
[1777131033223,35.35,77691.73,0.01,-0.16889,0.00011,16.79712]
[1777131039266,35.36,77691.95,0.01,-0.16888,0.00011,16.79618]
[1777131044782,35.36,77692.1,0.01,-0.16887,0.00011,16.79563]
[1777131046963,35.36,77692.2,0.01,-0.16886,0.00011,16.79515]
[1777131046971,35.36,77692.2,0.01,-0.16886,0.00011,16.79515]
[1777131047320,35.36,77692.2,0.01,-0.16886,0.00011,16.79515]
[1777131047749,35.36,77692.2,0.01,-0.16886,0.00011,16.79515]
[1777131047851,35.36,77691.19,0.01,-0.16897,0.00011,16.80192]
[1777131048744,35.36,77691.19,0.01,-0.16897,0.00011,16.80192]
[1777131048815,35.36,77690.34,0.01,-0.16906,0.00011,16.80763]
[1777131052252,35.36,77689.0,0.01,-0.16921,0.00011,16.81671]
[1777131052356,35.36,77689.07,0.01,-0.1692,0.00011,16.81631]
[1777131053852,35.36,77689.07,0.01,-0.1692,0.00011,16.81631]
[1777131054670,35.36,77689.19,0.01,-0.16919,0.00011,16.81558]
[1777131060412,35.36,77690.85,0.01,-0.16902,0.00011,16.80502]
[1777131065447,35.36,77690.46,0.01,-0.16906,0.00011,16.8079]
[1777131070679,35.36,77690.76,0.01,-0.16903,0.00011,16.8061]
[1777131072234,35.36,77690.9,0.01,-0.16902,0.00011,16.80538]
[1777131077448,35.36,77690.35,0.01,-0.16909,0.00011,16.80928]
[1777131077657,35.36,77690.35,0.01,-0.16909,0.00011,16.80928]
[1777131079926,35.36,77690.35,0.01,-0.16909,0.00011,16.80948]
[1777131081339,35.36,77685.77,0.01,-0.16958,0.00011,16.83987]
[1777131081626,35.36,77685.8,0.01,-0.16958,0.00011,16.8397]
[1777131087603,35.36,77683.68,0.01,-0.16981,0.00011,16.85382]
[1777131089203,35.36,77683.68,0.01,-0.16981,0.00011,16.85382]
[1777131089617,35.36,77683.51,0.01,-0.16983,0.00011,16.85497]
[1777131090682,35.36,77683.51,0.01,-0.16983,0.00011,16.85497]
[1777131090783,35.36,77683.76,0.01,-0.1698,0.00011,16.85332]
[1777131092896,35.36,77683.76,0.01,-0.1698,0.00011,16.85332]
[1777131093871,35.36,77683.76,0.01,-0.16977,0.00011,16.84925]
[1777131099687,35.36,77679.18,0.01,-0.17026,0.00011,16.87955]
[1777131104722,35.36,77678.44,0.01,-0.17034,0.00011,16.88447]
[1777131107276,35.36,77678.58,0.01,-0.17033,0.00011,16.88356]
[1777131107987,35.36,77678.58,0.01,-0.17033,0.00011,16.88356]
[1777131107743,35.36,77678.73,0.01,-0.17031,0.00011,16.88257]
[1777131112778,35.36,77679.11,0.01,-0.17027,0.00011,16.88011]
[1777131117821,35.36,77679.69,0.01,-0.17021,0.00011,16.87636]
[1777131118442,35.36,77679.69,0.01,-0.17021,0.00011,16.87636]
[1777131125741,35.36,77680.49,0.01,-0.17013,0.00011,16.87117]
[1777131130800,35.36,77679.42,0.01,-0.17024,0.00011,16.8784]
[1777131138925,35.36,77678.93,0.01,-0.1703,0.00011,16.88186]
[1777131145484,35.37,77679.16,0.01,-0.17028,0.00011,16.88069]
[1777131147946,35.37,77679.16,0.01,-0.17028,0.00011,16.88069]
[1777131154846,35.37,77678.24,0.01,-0.17035,0.00011,16.88292]
[1777131160162,35.37,77678.05,0.01,-0.17037,0.00011,16.88395]
[1777131165623,35.36,77677.71,0.01,-0.1704,0.00011,16.88556]
[1777131172566,35.36,77676.76,0.01,-0.17049,0.00011,16.89145]
[1777131182313,35.36,77676.33,0.01,-0.17053,0.00011,16.89377]
[1777131185779,35.36,77676.03,0.01,-0.17056,0.00011,16.89566]
[1777131187500,35.36,77680.19,0.01,-0.17011,0.00011,16.86784]
[1777131187598,35.36,77683.79,0.01,-0.16972,0.00011,16.84393]
[1777131194397,35.36,77684.92,0.01,-0.16961,0.00011,16.83711]
[1777131200065,35.36,77684.46,0.01,-0.16967,0.00011,16.84057]
[1777131205905,35.36,77685.43,0.01,-0.16957,0.00011,16.83481]
[1777131211882,35.37,77685.41,0.01,-0.16958,0.00011,16.83537]
[1777131217010,35.37,77693.75,0.01,-0.16867,0.00011,16.77665]
[1777131222592,35.37,77695.57,0.01,-0.16848,0.00011,16.76545]
[1777131227628,35.37,77696.86,0.01,-0.16834,0.00011,16.75676]
[1777131232643,35.37,77700.52,0.01,-0.16795,0.00011,16.73224]
[1777131234899,35.37,77700.52,0.01,-0.16795,0.00011,16.73218]
[1777131235000,35.37,77700.81,0.01,-0.16792,0.00011,16.7302]
[1777131235617,35.37,77700.81,0.01,-0.16792,0.00011,16.7302]
[1777131236122,35.37,77701.68,0.01,-0.16782,0.00011,16.72429]
[1777131238506,35.37,77701.68,0.01,-0.16782,0.00011,16.7242]
[1777131238608,35.37,77701.68,0.01,-0.16782,0.00011,16.72411]
[1777131243742,35.37,77703.02,0.01,-0.16767,0.00011,16.71478]
[1777131249781,35.36,77704.1,0.01,-0.16755,0.00011,16.70707]
[1777131250655,35.36,77704.1,0.01,-0.16755,0.00011,16.70707]
[1777131255896,35.36,77706.2,0.01,-0.16731,0.00011,16.69268]
[1777131261866,35.36,77703.25,0.01,-0.16762,0.00011,16.71158]
[1777131266901,35.36,77705.54,0.01,-0.16737,0.00011,16.69584]
[1777131271935,35.36,77704.57,0.01,-0.16743,0.00011,16.69772]
[1777131276971,35.36,77701.45,0.01,-0.16776,0.00011,16.7179]
[1777131277977,35.36,77701.45,0.01,-0.16776,0.00011,16.7179]
[1777131278074,35.36,77700.74,0.01,-0.16783,0.00011,16.72249]
[1777131286471,35.36,77699.89,0.01,-0.16791,0.00011,16.72717]
[1777131289675,35.36,77699.89,0.01,-0.1679,0.00011,16.72696]
[1777131290062,35.36,77699.48,0.01,-0.16794,0.00011,16.72956]
[1777131291123,35.36,77699.48,0.01,-0.16794,0.00011,16.72956]
[1777131291173,35.35,77700.73,0.01,-0.16781,0.00011,16.72108]
[1777131291937,35.35,77700.73,0.01,-0.16781,0.00011,16.72108]
[1777131292076,35.35,77700.73,0.01,-0.16781,0.00011,16.72108]
[1777131297111,35.35,77700.22,0.01,-0.16786,0.00011,16.724]
[1777131299450,35.35,77699.75,0.01,-0.1679,0.00011,16.72693]
[1777131300132,35.35,77699.26,0.01,-0.16795,0.00011,16.73008]
[1777131304210,35.35,77699.1,0.01,-0.16796,0.00011,16.73075]
[1777131304711,35.35,77698.99,0.01,-0.16797,0.00011,16.73138]
[1777131306993,35.35,77698.99,0.01,-0.16797,0.00011,16.73119]
[1777131307090,35.35,77698.46,0.01,-0.16803,0.00011,16.7347]
[1777131307612,35.35,77698.46,0.01,-0.16803,0.00011,16.7347]
[1777131307712,35.35,77698.46,0.01,-0.16803,0.00011,16.73461]
[1777131308275,35.35,77698.46,0.01,-0.16803,0.00011,16.73461]
[1777131308331,35.35,77698.46,0.01,-0.16803,0.00011,16.73451]
[1777131310049,35.35,77698.46,0.01,-0.16803,0.00011,16.73451]
[1777131310201,35.35,77698.46,0.01,-0.16802,0.00011,16.73431]
[1777131314951,35.35,77697.95,0.01,-0.16807,0.00011,16.73739]
[1777131315051,35.35,77697.79,0.01,-0.16809,0.00011,16.73835]
[1777131319998,35.35,77697.01,0.01,-0.16816,0.00011,16.74311]
[1777131320051,35.35,77697.08,0.01,-0.16816,0.00011,16.74254]
[1777131325306,35.35,77696.48,0.01,-0.16821,0.00011,16.74589]
[1777131326911,35.35,77696.48,0.01,-0.16821,0.00011,16.74589]
[1777131327011,35.35,77696.36,0.01,-0.16822,0.00011,16.74658]
[1777131333715,35.35,77695.64,0.01,-0.16826,0.00011,16.7467]
[1777131333817,35.34,77695.62,0.01,-0.16826,0.00011,16.74662]
[1777131339405,35.34,77694.05,0.01,-0.16842,0.00011,16.75637]
[1777131346901,35.34,77694.71,0.01,-0.16833,0.00011,16.75123]
[1777131349782,35.34,77694.71,0.01,-0.16833,0.00011,16.75123]
[1777131349883,35.34,77694.28,0.01,-0.16837,0.00011,16.75374]
[1777131356971,35.34,77694.52,0.01,-0.16834,0.00011,16.7514]
[1777131362565,35.34,77694.08,0.01,-0.16837,0.00011,16.75369]
[1777131364857,35.34,77693.96,0.01,-0.16838,0.00011,16.75437]
[1777131364959,35.34,77693.96,0.01,-0.16838,0.00011,16.75427]
[1777131367233,35.34,77693.96,0.01,-0.16838,0.00011,16.75416]
[1777131367600,35.34,77695.77,0.01,-0.16818,0.00011,16.74197]
[1777131373643,35.33,77700.81,0.01,-0.16764,0.00011,16.70794]
[1777131374865,35.33,77700.81,0.01,-0.16764,0.00011,16.70794]
[1777131375252,35.33,77703.73,0.01,-0.16732,0.00011,16.68839]
[1777131380266,35.33,77704.6,0.01,-0.16723,0.00011,16.68232]
[1777131385293,35.33,77710.47,0.01,-0.16659,0.00011,16.64282]
[1777131390313,35.33,77713.33,0.01,-0.16628,0.00011,16.62336]
[1777131395342,35.33,77720.23,0.01,-0.16551,0.00011,16.57304]
[1777131400355,35.33,77717.45,0.01,-0.16581,0.00011,16.59134]
[1777131400957,35.33,77717.45,0.01,-0.16581,0.00011,16.59134]
[1777131401019,35.33,77716.25,0.01,-0.16593,0.00011,16.59925]
[1777131406064,35.33,77716.25,0.01,-0.16593,0.00011,16.59922]
[1777131407817,35.33,77716.19,0.01,-0.16594,0.00011,16.59961]
[1777131407919,35.33,77717.13,0.01,-0.16584,0.00011,16.59337]
[1777131412695,35.33,77716.78,0.01,-0.16588,0.00011,16.5958]
[1777131412921,35.33,77715.64,0.01,-0.166,0.00011,16.60344]
[1777131413927,35.33,77715.64,0.01,-0.166,0.00011,16.60344]
[1777131414012,35.33,77714.06,0.01,-0.16617,0.00011,16.61396]
[1777131415074,35.33,77714.06,0.01,-0.16617,0.00011,16.61396]
[1777131420630,35.33,77710.91,0.01,-0.1665,0.00011,16.63505]
[1777131424778,35.33,77708.31,0.01,-0.16678,0.00011,16.65239]
[1777131425009,35.33,77708.31,0.01,-0.16678,0.00011,16.65241]
[1777131430041,35.33,77696.57,0.01,-0.16803,0.00011,16.73029]
[1777131430992,35.33,77696.57,0.01,-0.16803,0.00011,16.73029]
[1777131431292,35.33,77696.57,0.01,-0.16803,0.00011,16.73029]
[1777131431064,35.33,77699.1,0.01,-0.16777,0.00011,16.71363]
[1777131433313,35.33,77699.1,0.01,-0.16777,0.00011,16.71374]
[1777131440580,35.33,77704.53,0.01,-0.1672,0.00011,16.67857]
[1777131441420,35.33,77705.79,0.01,-0.16707,0.00011,16.67048]
[1777131441521,35.33,77705.79,0.01,-0.16707,0.00011,16.67062]
[1777131448167,35.34,77710.68,0.01,-0.16657,0.00011,16.6391]
[1777131453243,35.34,77712.47,0.01,-0.16635,0.00011,16.6234]
[1777131458262,35.34,77713.19,0.01,-0.16628,0.00011,16.61903]
[1777131459689,35.34,77713.15,0.01,-0.16629,0.00011,16.61936]
[1777131459697,35.34,77713.15,0.01,-0.16629,0.00011,16.61936]
[1777131459952,35.34,77713.15,0.01,-0.16629,0.00011,16.61936]
[1777131460251,35.34,77710.76,0.01,-0.16654,0.00011,16.63536]
[1777131461719,35.34,77709.9,0.01,-0.16664,0.00011,16.64136]
[1777131462292,35.34,77708.26,0.01,-0.16681,0.00011,16.65223]
[1777131462733,35.34,77708.26,0.01,-0.16681,0.00011,16.65223]
[1777131462735,35.34,77708.26,0.01,-0.16681,0.00011,16.65223]
[1777131463273,35.34,77708.26,0.01,-0.16682,0.00011,16.65236]
[1777131469320,35.34,77704.14,0.01,-0.16727,0.00011,16.68066]
[1777131474427,35.34,77702.61,0.01,-0.16744,0.00011,16.69132]
[1777131477990,35.34,77701.88,0.01,-0.16753,0.00011,16.69668]
[1777131484423,35.35,77700.99,0.01,-0.16764,0.00011,16.70353]
[1777131489458,35.35,77699.6,0.01,-0.16779,0.00011,16.71342]
[1777131495925,35.35,77699.41,0.01,-0.16782,0.00011,16.7151]
[1777131501541,35.35,77699.45,0.01,-0.16784,0.00011,16.7161]
[1777131507386,35.35,77699.2,0.01,-0.16787,0.00011,16.7179]
[1777131512618,35.35,77697.65,0.01,-0.16801,0.00011,16.72497]
[1777131514924,35.35,77697.8,0.01,-0.168,0.00011,16.72406]
[1777131515395,35.35,77697.8,0.01,-0.168,0.00011,16.72406]
[1777131515025,35.35,77697.52,0.01,-0.16803,0.00011,16.72601]
[1777131515543,35.35,77697.52,0.01,-0.16803,0.00011,16.72601]
[1777131516323,35.36,77697.59,0.01,-0.16803,0.00011,16.72564]
[1777131517163,35.36,77697.59,0.01,-0.16803,0.00011,16.72564]
[1777131517264,35.36,77697.61,0.01,-0.16802,0.00011,16.7256]
[1777131518686,35.36,77697.23,0.01,-0.16807,0.00011,16.72821]
[1777131520632,35.36,77697.26,0.01,-0.16806,0.00011,16.7281]
[1777131520734,35.36,77697.26,0.01,-0.16807,0.00011,16.72828]
[1777131523920,35.36,77697.26,0.01,-0.16807,0.00011,16.72837]
[1777131523978,35.36,77697.57,0.01,-0.16804,0.00011,16.7265]
[1777131524930,35.36,77697.57,0.01,-0.16804,0.00011,16.7265]
[1777131525032,35.36,77697.57,0.01,-0.16804,0.00011,16.72659]
[1777131533762,35.36,77697.57,0.01,-0.16805,0.00011,16.72742]
[1777131538800,35.36,77696.72,0.01,-0.16815,0.00011,16.7335]
[1777131543835,35.36,77696.19,0.01,-0.16821,0.00011,16.73744]
[1777131548870,35.36,77695.9,0.01,-0.16825,0.00011,16.73969]
[1777131553905,35.36,77695.72,0.01,-0.16827,0.00011,16.74119]
[1777131561586,35.36,77695.33,0.01,-0.16832,0.00011,16.74402]
[1777131568443,35.36,77695.46,0.01,-0.16832,0.00011,16.7438]
[1777131575058,35.36,77694.76,0.01,-0.16839,0.00011,16.74855]
[1777131583110,35.37,77694.62,0.01,-0.16839,0.00011,16.74605]
[1777131588143,35.37,77694.54,0.01,-0.1684,0.00011,16.74687]
[1777131594189,35.37,77695.11,0.01,-0.16835,0.00011,16.74346]
[1777131599226,35.37,77694.6,0.01,-0.1684,0.00011,16.74712]
[1777131604261,35.37,77694.88,0.01,-0.16838,0.00011,16.74565]
[1777131614331,35.37,77694.84,0.01,-0.1684,0.00011,16.74673]
[1777131621380,35.37,77695.14,0.01,-0.16837,0.00011,16.7453]
[1777131626415,35.37,77695.44,0.01,-0.16835,0.00011,16.74372]
[1777131631450,35.37,77695.87,0.01,-0.16828,0.00011,16.73716]
[1777131637283,35.38,77695.78,0.01,-0.16829,0.00011,16.73816]
[1777131642719,35.38,77695.62,0.01,-0.16832,0.00011,16.73972]
[1777131649008,35.38,77697.39,0.01,-0.16814,0.00011,16.72862]
[1777131654612,35.38,77700.29,0.01,-0.16784,0.00011,16.71002]
[1777131659647,35.38,77700.27,0.01,-0.16785,0.00011,16.71066]
[1777131664681,35.38,77703.66,0.01,-0.1675,0.00011,16.68872]
[1777131672738,35.38,77704.18,0.01,-0.16745,0.00011,16.68603]
[1777131677773,35.38,77705.36,0.01,-0.16733,0.00011,16.67868]
[1777131683815,35.39,77705.88,0.01,-0.16729,0.00011,16.67577]
[1777131689288,35.39,77706.74,0.01,-0.1672,0.00011,16.6704]
[1777131695898,35.39,77706.73,0.01,-0.16718,0.00011,16.66676]
[1777131701941,35.39,77707.02,0.01,-0.16715,0.00011,16.66518]
[1777131709428,35.39,77707.38,0.01,-0.16712,0.00011,16.66319]
[1777131715032,35.39,77707.54,0.01,-0.16711,0.00011,16.66246]
[1777131720067,35.39,77707.5,0.01,-0.16712,0.00011,16.66298]
[1777131725102,35.39,77706.41,0.01,-0.16724,0.00011,16.67043]
[1777131730138,35.39,77705.26,0.01,-0.16736,0.00011,16.67829]
[1777131735865,35.39,77703.73,0.01,-0.16753,0.00011,16.68861]
[1777131740894,35.39,77703.53,0.01,-0.16754,0.00011,16.68952]
[1777131743373,35.39,77703.62,0.01,-0.16753,0.00011,16.68874]
[1777131749287,35.39,77703.62,0.01,-0.16753,0.00011,16.68865]
[1777131755313,35.39,77702.03,0.01,-0.16765,0.00011,16.69406]
[1777131760350,35.39,77702.24,0.01,-0.16763,0.00011,16.69234]
[1777131765385,35.39,77702.24,0.01,-0.16762,0.00011,16.69231]
[1777131770418,35.39,77701.96,0.01,-0.16765,0.00011,16.69419]
[1777131775455,35.39,77702.13,0.01,-0.16763,0.00011,16.69282]
[1777131780488,35.39,77702.32,0.01,-0.16761,0.00011,16.69126]
[1777131782319,35.39,77702.32,0.01,-0.16761,0.00011,16.69119]
[1777131782667,35.39,77695.01,0.01,-0.16838,0.00011,16.73939]
[1777131789989,35.39,77689.58,0.01,-0.16897,0.00011,16.77541]
[1777131795594,35.39,77689.34,0.01,-0.169,0.00011,16.77725]
[1777131800628,35.39,77688.05,0.01,-0.16914,0.00011,16.78615]
[1777131808687,35.39,77682.82,0.01,-0.16971,0.00011,16.82131]
[1777131816302,35.39,77678.67,0.01,-0.17013,0.00011,16.84491]
[1777131821367,35.39,77677.86,0.01,-0.17023,0.00011,16.85083]
[1777131826530,35.39,77679.66,0.01,-0.17004,0.00011,16.83929]
[1777131829334,35.39,77681.2,0.01,-0.16988,0.00011,16.82931]
[1777131829436,35.39,77681.2,0.01,-0.16987,0.00011,16.82921]
[1777131836604,35.39,77674.75,0.01,-0.17057,0.00011,16.87183]
[1777131844290,35.39,77670.35,0.01,-0.17104,0.00011,16.90096]
[1777131850418,35.39,77664.89,0.01,-0.17164,0.00011,16.93707]
[1777131860488,35.39,77664.27,0.01,-0.1717,0.00011,16.94107]
[1777131867100,35.39,77661.47,0.01,-0.172,0.00011,16.95945]
[1777131870775,35.39,77654.33,0.01,-0.17278,0.00011,17.0065]
[1777131870784,35.39,77652.27,0.01,-0.173,0.00011,17.01995]
[1777131876290,35.39,77649.87,0.01,-0.17322,0.00011,17.03129]
[1777131883211,35.39,77649.67,0.01,-0.17323,0.00011,17.03169]
[1777131888247,35.39,77650.47,0.01,-0.17313,0.00011,17.02578]
[1777131892017,35.39,77650.1,0.01,-0.17317,0.00011,17.02783]
[1777131892280,35.39,77650.25,0.01,-0.17315,0.00011,17.02671]
[1777131897315,35.38,77650.75,0.01,-0.17308,0.00011,17.02275]
[1777131897979,35.38,77650.75,0.01,-0.17308,0.00011,17.02275]
[1777131898425,35.38,77651.23,0.01,-0.17303,0.00011,17.01945]
[1777131900570,35.38,77651.23,0.01,-0.17303,0.00011,17.01932]
[1777131900629,35.38,77651.23,0.01,-0.17303,0.00011,17.01932]
[1777131900670,35.38,77650.8,0.01,-0.17307,0.00011,17.02203]
[1777131906379,35.38,77651.61,0.01,-0.17297,0.00011,17.01589]
[1777131908135,35.38,77651.61,0.01,-0.17297,0.00011,17.01589]
[1777131908393,35.38,77651.91,0.01,-0.17294,0.00011,17.01377]
[1777131914437,35.38,77646.47,0.01,-0.17352,0.00011,17.04904]
[1777131916629,35.38,77646.76,0.01,-0.17348,0.00011,17.04701]
[1777131916730,35.38,77646.76,0.01,-0.17348,0.00011,17.0469]
[1777131922491,35.38,77646.76,0.01,-0.17347,0.00011,17.04624]
[1777131928533,35.38,77647.49,0.01,-0.17338,0.00011,17.04077]
[1777131933568,35.37,77648.23,0.01,-0.17326,0.00011,17.03122]
[1777131938602,35.37,77648.4,0.01,-0.17323,0.00011,17.02952]
[1777131943640,35.37,77643.75,0.01,-0.17373,0.00011,17.05956]
[1777131947666,35.37,77632.35,0.01,-0.17496,0.00011,17.13386]
[1777131952665,35.37,77627.13,0.01,-0.17552,0.00011,17.16746]
[1777131952793,35.37,77626.3,0.01,-0.17561,0.00011,17.17281]
[1777131958743,35.37,77622.18,0.01,-0.17606,0.00011,17.19948]
[1777131963780,35.37,77623.28,0.01,-0.17593,0.00011,17.1918]
[1777131968814,35.36,77623.24,0.01,-0.17593,0.00011,17.19163]
[1777131971926,35.36,77623.44,0.01,-0.1759,0.00011,17.19007]
[1777131972843,35.36,77623.44,0.01,-0.1759,0.00011,17.18999]
[1777131978887,35.36,77625.36,0.01,-0.17568,0.00011,17.17679]
[1777131983921,35.36,77627.77,0.01,-0.17541,0.00011,17.1605]
[1777131988956,35.36,77630.04,0.01,-0.17515,0.00011,17.1451]
[1777131994082,35.36,77631.06,0.01,-0.17501,0.00011,17.13399]
[1777131994297,35.36,77631.06,0.01,-0.17501,0.00011,17.13399]
[1777131994349,35.36,77631.06,0.01,-0.17501,0.00011,17.13399]
[1777131995272,35.36,77631.95,0.01,-0.17491,0.00011,17.12794]
[1777131995372,35.36,77622.72,0.01,-0.17592,0.00011,17.18858]
[1777131999959,35.36,77614.47,0.01,-0.17682,0.00011,17.24235]
[1777132000253,35.36,77614.48,0.01,-0.17681,0.00011,17.24207]
[1777132006074,35.35,77613.94,0.01,-0.17685,0.00011,17.24434]
[1777132011551,35.35,77611.56,0.01,-0.1771,0.00011,17.259]
[1777132017152,35.35,77609.93,0.01,-0.17726,0.00011,17.26858]
[1777132022186,35.34,77603.45,0.01,-0.17796,0.00011,17.31012]
[1777132027224,35.34,77600.32,0.01,-0.17829,0.00011,17.32971]
[1777132032555,35.34,77601.2,0.01,-0.17818,0.00011,17.32316]
[1777132035697,35.34,77611.52,0.01,-0.17703,0.00011,17.25477]
[1777132041596,35.34,77610.38,0.01,-0.17715,0.00011,17.26188]
[1777132048368,35.34,77599.71,0.01,-0.17832,0.00011,17.33129]
[1777132053404,35.33,77597.44,0.01,-0.17853,0.00011,17.34152]
[1777132058438,35.33,77597.34,0.01,-0.17853,0.00011,17.34158]
[1777132063476,35.33,77599.4,0.01,-0.17829,0.00011,17.32746]
[1777132068511,35.33,77604.28,0.01,-0.17774,0.00011,17.29489]
[1777132072831,35.33,77607.48,0.01,-0.17739,0.00011,17.2736]
[1777132072860,35.33,77607.48,0.01,-0.17739,0.00011,17.2736]
[1777132072961,35.33,77608.0,0.01,-0.17733,0.00011,17.27012]
[1777132073014,35.33,77608.0,0.01,-0.17733,0.00011,17.27012]
[1777132073020,35.33,77608.0,0.01,-0.17733,0.00011,17.27012]
[1777132076568,35.33,77608.0,0.01,-0.17733,0.00011,17.26996]
[1777132082503,35.33,77612.33,0.01,-0.17684,0.00011,17.24124]
[1777132087645,35.33,77615.08,0.01,-0.17653,0.00011,17.22286]
[1777132089899,35.33,77615.08,0.01,-0.17653,0.00011,17.22286]
[1777132089950,35.33,77616.95,0.01,-0.17633,0.00011,17.21047]
[1777132090731,35.33,77604.04,0.01,-0.17776,0.00011,17.29551]
[1777132091322,35.33,77604.04,0.01,-0.17776,0.00011,17.29551]
[1777132091673,35.33,77604.04,0.01,-0.17775,0.00011,17.29547]
[1777132096708,35.33,77598.69,0.01,-0.17834,0.00011,17.32988]
[1777132099324,35.33,77593.34,0.01,-0.17893,0.00011,17.36481]
[1777132099929,35.33,77580.78,0.01,-0.18033,0.00011,17.44728]
[1777132101441,35.33,77577.49,0.01,-0.1807,0.00011,17.46891]
[1777132101847,35.33,77568.61,0.01,-0.18169,0.00011,17.52714]
[1777132104999,35.32,77567.98,0.01,-0.18176,0.00011,17.53116]
[1777132105116,35.32,77567.81,0.01,-0.18178,0.00011,17.53226]
[1777132107039,35.32,77580.18,0.01,-0.18038,0.00011,17.45059]
[1777132107054,35.32,77580.18,0.01,-0.18038,0.00011,17.45059]
[1777132107787,35.32,77580.18,0.01,-0.18038,0.00011,17.45059]
[1777132112827,35.32,77574.38,0.01,-0.181,0.00011,17.48422]
[1777132115626,35.32,77573.39,0.01,-0.18111,0.00011,17.49065]
[1777132115843,35.32,77574.0,0.01,-0.18104,0.00011,17.4866]
[1777132120879,35.32,77570.03,0.01,-0.18148,0.00011,17.51242]
[1777132125914,35.32,77567.84,0.01,-0.18173,0.00011,17.52678]
[1777132131957,35.32,77564.97,0.01,-0.18205,0.00011,17.54545]
[1777132136991,35.32,77565.37,0.01,-0.182,0.00011,17.54264]
[1777132142018,35.32,77566.53,0.01,-0.18186,0.00011,17.53483]
[1777132147064,35.32,77565.59,0.01,-0.18196,0.00011,17.54062]
[1777132151585,35.32,77566.7,0.01,-0.18183,0.00011,17.53305]
[1777132152856,35.32,77560.66,0.01,-0.18251,0.00011,17.57262]
[1777132152866,35.32,77560.66,0.01,-0.18251,0.00011,17.57262]
[1777132152950,35.32,77554.23,0.01,-0.18324,0.00011,17.61478]
[1777132155326,35.32,77553.31,0.01,-0.18334,0.00011,17.62064]
[1777132155444,35.32,77553.31,0.01,-0.18334,0.00011,17.62064]
[1777132155572,35.32,77553.31,0.01,-0.18334,0.00011,17.62064]
[1777132155840,35.32,77553.31,0.01,-0.18334,0.00011,17.62064]
[1777132156083,35.32,77553.31,0.01,-0.18334,0.00011,17.62064]
[1777132156080,35.32,77554.26,0.01,-0.18323,0.00011,17.61429]
[1777132156237,35.32,77554.26,0.01,-0.18323,0.00011,17.61429]
[1777132156749,35.32,77535.7,0.01,-0.18534,0.00011,17.73579]
[1777132157127,35.32,77535.7,0.01,-0.18534,0.00011,17.73579]
[1777132157180,35.32,77535.7,0.01,-0.18534,0.00011,17.73579]
[1777132157874,35.32,77534.36,0.01,-0.18549,0.00011,17.74456]
[1777132160775,35.32,77529.91,0.01,-0.186,0.00011,17.77345]
[1777132160855,35.32,77525.8,0.01,-0.18646,0.00011,17.80018]
[1777132162944,35.32,77522.25,0.01,-0.18687,0.00011,17.82321]
[1777132163003,35.32,77519.7,0.01,-0.18716,0.00011,17.83969]
[1777132165470,35.31,77516.34,0.01,-0.18754,0.00011,17.86137]
[1777132165566,35.31,77507.64,0.01,-0.18854,0.00012,17.91797]
[1777132170082,35.31,77498.0,0.01,-0.18965,0.00012,17.98092]
[1777132170788,35.31,77498.0,0.01,-0.18965,0.00012,17.98092]
[1777132171098,35.31,77493.69,0.01,-0.19012,0.00012,18.00492]
[1777132176190,35.31,77502.85,0.01,-0.18906,0.00012,17.945]
[1777132181677,35.31,77508.29,0.01,-0.18843,0.00012,17.9094]
[1777132181783,35.31,77508.29,0.01,-0.18843,0.00012,17.9094]
[1777132183224,35.31,77512.66,0.01,-0.18792,0.00012,17.88075]
[1777132183316,35.31,77512.66,0.01,-0.18792,0.00012,17.88068]
[1777132185261,35.31,77515.3,0.01,-0.18762,0.00011,17.86342]
[1777132185335,35.31,77512.89,0.01,-0.18789,0.00012,17.87916]
[1777132190365,35.31,77511.85,0.01,-0.18801,0.00012,17.88593]
[1777132191861,35.31,77511.85,0.01,-0.18801,0.00012,17.88593]
[1777132191961,35.31,77500.53,0.01,-0.18932,0.00012,17.95984]
[1777132195709,35.31,77500.18,0.01,-0.18936,0.00012,17.96207]
[1777132195808,35.31,77500.02,0.01,-0.18938,0.00012,17.96308]
[1777132200308,35.31,77496.37,0.01,-0.1898,0.00012,17.98669]
[1777132200858,35.31,77494.12,0.01,-0.19006,0.00012,18.00135]
[1777132202237,35.31,77494.12,0.01,-0.19006,0.00012,18.00141]
[1777132202552,35.31,77492.71,0.01,-0.19022,0.00012,18.01063]
[1777132203388,35.31,77492.71,0.01,-0.19022,0.00012,18.01063]
[1777132203583,35.31,77490.16,0.01,-0.19052,0.00012,18.02727]
[1777132205544,35.31,77490.16,0.01,-0.19052,0.00012,18.02731]
[1777132205572,35.31,77485.11,0.01,-0.19111,0.00012,18.0602]
[1777132208429,35.31,77485.25,0.01,-0.19109,0.00012,18.05926]
[1777132209607,35.31,77486.43,0.01,-0.19095,0.00012,18.05157]
[1777132209709,35.31,77487.74,0.01,-0.1908,0.00012,18.04303]
[1777132210740,35.31,77487.74,0.01,-0.1908,0.00012,18.04303]
[1777132211058,35.31,77489.16,0.01,-0.19063,0.00012,18.03379]
[1777132212803,35.31,77504.61,0.01,-0.18884,0.00012,17.933]
[1777132214111,35.31,77504.61,0.01,-0.18884,0.00012,17.933]
[1777132214533,35.31,77497.81,0.01,-0.18963,0.00012,17.97726]
[1777132215249,35.31,77497.81,0.01,-0.18963,0.00012,17.97726]
[1777132216014,35.31,77497.81,0.01,-0.18963,0.00012,17.97726]
[1777132221635,35.31,77492.02,0.01,-0.1903,0.00012,18.0153]
[1777132222538,35.31,77492.42,0.01,-0.19026,0.00012,18.01274]
[1777132223037,35.31,77484.71,0.01,-0.19116,0.00012,18.06297]
[1777132228311,35.31,77482.6,0.01,-0.1914,0.00012,18.07668]
[1777132228365,35.31,77482.6,0.01,-0.1914,0.00012,18.07668]
[1777132228381,35.31,77482.6,0.01,-0.1914,0.00012,18.07668]
[1777132230522,35.31,77486.42,0.01,-0.19095,0.00012,18.05176]
[1777132230530,35.31,77486.42,0.01,-0.19095,0.00012,18.05176]
[1777132230590,35.31,77486.42,0.01,-0.19095,0.00012,18.05176]
[1777132230616,35.31,77486.42,0.01,-0.19095,0.00012,18.05176]
[1777132231143,35.31,77493.51,0.01,-0.1901,0.00012,18.00154]
[1777132233108,35.31,77503.54,0.01,-0.18894,0.00012,17.93629]
[1777132238563,35.31,77510.92,0.01,-0.1881,0.00012,17.88847]
[1777132238588,35.31,77510.92,0.01,-0.1881,0.00012,17.88847]
[1777132238889,35.31,77510.92,0.01,-0.1881,0.00012,17.88847]
[1777132241893,35.31,77513.67,0.01,-0.18778,0.00012,17.87062]
[1777132241992,35.32,77512.48,0.01,-0.18792,0.00012,17.87843]
[1777132242765,35.32,77512.48,0.01,-0.18792,0.00012,17.87843]
[1777132243177,35.32,77510.03,0.01,-0.1882,0.00012,17.89449]
[1777132244942,35.32,77510.03,0.01,-0.1882,0.00012,17.89449]
[1777132245042,35.32,77507.6,0.01,-0.18848,0.00012,17.91035]
[1777132250792,35.32,77506.28,0.01,-0.18864,0.00012,17.91901]
[1777132259856,35.32,77507.04,0.01,-0.18855,0.00012,17.91406]
[1777132260678,35.32,77507.04,0.01,-0.18855,0.00012,17.91406]
[1777132260863,35.32,77507.32,0.01,-0.18852,0.00012,17.91223]
[1777132262193,35.32,77507.32,0.01,-0.18852,0.00012,17.91223]
[1777132262878,35.32,77511.65,0.01,-0.18802,0.00012,17.88397]
[1777132267173,35.32,77512.26,0.01,-0.18795,0.00012,17.88007]
[1777132267913,35.32,77511.67,0.01,-0.18802,0.00012,17.88396]
[1777132272947,35.32,77511.78,0.01,-0.18801,0.00012,17.88331]
[1777132273782,35.32,77511.78,0.01,-0.18801,0.00012,17.88331]
[1777132273954,35.32,77510.73,0.01,-0.18813,0.00012,17.89017]
[1777132279212,35.32,77509.19,0.01,-0.1883,0.00012,17.90016]
[1777132283045,35.32,77509.5,0.01,-0.18827,0.00012,17.89812]
[1777132283120,35.32,77509.16,0.01,-0.18831,0.00012,17.90034]
[1777132283598,35.32,77509.16,0.01,-0.18831,0.00012,17.90034]
[1777132284279,35.32,77504.76,0.01,-0.18882,0.00012,17.92903]
[1777132285049,35.32,77502.6,0.01,-0.18906,0.00012,17.94312]
[1777132288663,35.32,77500.98,0.01,-0.18925,0.00012,17.95386]
[1777132288747,35.32,77500.98,0.01,-0.18925,0.00012,17.95386]
[1777132289059,35.32,77501.21,0.01,-0.18923,0.00012,17.95241]
[1777132290066,35.32,77489.99,0.01,-0.19053,0.00012,18.02554]
[1777132290801,35.32,77489.99,0.01,-0.19053,0.00012,18.02554]
[1777132295875,35.32,77492.13,0.01,-0.19025,0.00012,18.00762]
[1777132296108,35.32,77492.21,0.01,-0.19024,0.00012,18.00717]
[1777132296485,35.32,77492.21,0.01,-0.19024,0.00012,18.00717]
[1777132297203,35.32,77492.21,0.01,-0.19024,0.00012,18.00717]
[1777132297114,35.32,77486.73,0.01,-0.19088,0.00012,18.04292]
[1777132298238,35.32,77482.6,0.01,-0.19137,0.00012,18.07004]
[1777132303331,35.32,77481.03,0.01,-0.19156,0.00012,18.08085]
[1777132307848,35.32,77481.63,0.01,-0.1915,0.00012,18.07751]
[1777132307872,35.32,77481.63,0.01,-0.1915,0.00012,18.07751]
[1777132308194,35.32,77481.63,0.01,-0.1915,0.00012,18.07751]
[1777132308218,35.32,77457.28,0.01,-0.19435,0.00012,18.2357]
[1777132310253,35.32,77457.28,0.01,-0.19435,0.00012,18.23584]
[1777132311226,35.32,77455.69,0.01,-0.19454,0.00012,18.24632]
[1777132312974,35.32,77455.03,0.01,-0.19463,0.00012,18.2508]
[1777132314869,35.32,77457.01,0.01,-0.19439,0.00012,18.238]
[1777132315210,35.32,77457.01,0.01,-0.19439,0.00012,18.238]
[1777132315237,35.32,77457.01,0.01,-0.19439,0.00012,18.238]
[1777132315254,35.32,77458.36,0.01,-0.19424,0.00012,18.22932]
[1777132315285,35.32,77458.36,0.01,-0.19424,0.00012,18.22932]
[1777132315321,35.32,77458.36,0.01,-0.19424,0.00012,18.22932]
[1777132316261,35.32,77458.82,0.01,-0.19418,0.00012,18.22639]
[1777132316866,35.32,77458.82,0.01,-0.19418,0.00012,18.22639]
[1777132317269,35.32,77457.52,0.01,-0.19434,0.00012,18.23486]
[1777132319272,35.32,77458.29,0.01,-0.19425,0.00012,18.22988]
[1777132319676,35.32,77458.29,0.01,-0.19425,0.00012,18.22991]
[1777132324690,35.32,77456.3,0.01,-0.19448,0.00012,18.24295]
[1777132325299,35.32,77456.23,0.01,-0.19449,0.00012,18.24359]
[1777132325313,35.32,77456.23,0.01,-0.19449,0.00012,18.24359]
[1777132325785,35.32,77457.14,0.01,-0.19439,0.00012,18.23787]
[1777132327194,35.32,77457.14,0.01,-0.19439,0.00012,18.23787]
[1777132327276,35.32,77457.14,0.01,-0.19439,0.00012,18.23787]
[1777132328572,35.33,77467.45,0.01,-0.19319,0.00012,18.17137]
[1777132331118,35.33,77469.49,0.01,-0.19298,0.00012,18.16022]
[1777132331137,35.33,77469.49,0.01,-0.19298,0.00012,18.16022]
[1777132336401,35.33,77472.34,0.01,-0.19267,0.00012,18.14294]
[1777132337487,35.33,77472.34,0.01,-0.19267,0.00012,18.14294]
[1777132339278,35.33,77470.48,0.01,-0.19289,0.00012,18.15501]
[1777132346057,35.34,77465.69,0.01,-0.19347,0.00012,18.18715]
[1777132351275,35.34,77458.44,0.01,-0.19433,0.00012,18.23466]
[1777132355203,35.34,77465.39,0.01,-0.19349,0.00012,18.18591]
[1777132355210,35.34,77465.39,0.01,-0.19349,0.00012,18.18591]
[1777132355297,35.34,77462.35,0.01,-0.19385,0.00012,18.20575]
[1777132355772,35.34,77448.74,0.01,-0.19545,0.00012,18.29399]
[1777132357100,35.34,77448.74,0.01,-0.19545,0.00012,18.29399]
[1777132357105,35.34,77448.74,0.01,-0.19545,0.00012,18.29399]
[1777132357134,35.34,77444.61,0.01,-0.19594,0.00012,18.32081]
[1777132357653,35.34,77428.26,0.01,-0.19789,0.00012,18.42686]
[1777132359331,35.34,77425.1,0.01,-0.19826,0.00012,18.44722]
[1777132359343,35.34,77425.1,0.01,-0.19826,0.00012,18.44722]
[1777132360295,35.34,77425.1,0.01,-0.19826,0.00012,18.44722]
[1777132359564,35.34,77425.1,0.01,-0.19826,0.00012,18.44736]
[1777132360345,35.34,77425.1,0.01,-0.19826,0.00012,18.44736]
[1777132361925,35.34,77424.81,0.01,-0.1983,0.00012,18.44934]
[1777132361940,35.34,77424.81,0.01,-0.1983,0.00012,18.44934]
[1777132363978,35.34,77422.67,0.01,-0.19856,0.00012,18.46335]
[1777132363998,35.34,77422.67,0.01,-0.19856,0.00012,18.46335]
[1777132365602,35.34,77420.75,0.01,-0.1988,0.00012,18.47615]
[1777132365701,35.35,77421.46,0.01,-0.19872,0.00012,18.4718]
[1777132369900,35.35,77421.4,0.01,-0.19873,0.00012,18.47282]
[1777132372076,35.35,77423.77,0.01,-0.19846,0.00012,18.45802]
[1777132372165,35.35,77430.43,0.01,-0.19767,0.00012,18.41533]
[1777132377029,35.35,77428.33,0.01,-0.19793,0.00012,18.42926]
[1777132377329,35.35,77430.44,0.01,-0.19768,0.00012,18.41579]
[1777132381958,35.35,77437.71,0.01,-0.19683,0.00012,18.36952]
[1777132382245,35.35,77437.71,0.01,-0.19683,0.00012,18.36952]
[1777132382322,35.35,77439.4,0.01,-0.19663,0.00012,18.35879]
[1777132384162,35.35,77427.67,0.01,-0.19803,0.00012,18.43478]
[1777132389217,35.35,77421.81,0.01,-0.19874,0.00012,18.47302]
[1777132390252,35.36,77420.52,0.01,-0.19889,0.00012,18.48143]
[1777132391292,35.36,77420.52,0.01,-0.1989,0.00012,18.48166]
[1777132391303,35.36,77412.75,0.01,-0.19983,0.00012,18.53184]
[1777132391880,35.36,77412.75,0.01,-0.19983,0.00012,18.53184]
[1777132392043,35.36,77412.75,0.01,-0.19983,0.00012,18.53184]
[1777132392185,35.36,77412.75,0.01,-0.19983,0.00012,18.53184]
[1777132392226,35.36,77412.75,0.01,-0.19983,0.00012,18.53184]
[1777132392249,35.36,77395.39,0.01,-0.20194,0.00012,18.64514]
[1777132392455,35.36,77395.39,0.01,-0.20194,0.00012,18.64514]
[1777132393165,35.36,77395.39,0.01,-0.20194,0.00012,18.64514]
[1777132393263,35.36,77384.78,0.01,-0.20322,0.00012,18.71308]
[1777132396124,35.36,77390.42,0.01,-0.20253,0.00012,18.67645]
[1777132396241,35.36,77392.18,0.01,-0.20232,0.00012,18.66512]
[1777132401883,35.36,77391.08,0.01,-0.20246,0.00012,18.67245]
[1777132407432,35.36,77390.57,0.01,-0.20253,0.00012,18.67644]
[1777132412941,35.38,77394.69,0.01,-0.20208,0.00012,18.65029]
[1777132417977,35.38,77392.09,0.01,-0.20241,0.00012,18.66758]
[1777132423173,35.38,77390.7,0.01,-0.2026,0.00012,18.67785]
[1777132429053,35.38,77390.43,0.01,-0.20264,0.00012,18.68026]
[1777132434088,35.38,77390.83,0.01,-0.2026,0.00012,18.67816]
[1777132439122,35.39,77389.06,0.01,-0.20282,0.00012,18.68985]
[1777132440096,35.39,77389.06,0.01,-0.20282,0.00012,18.68985]
[1777132440133,35.39,77389.91,0.01,-0.20272,0.00012,18.68449]
[1777132440926,35.39,77389.91,0.01,-0.20272,0.00012,18.68449]
[1777132440950,35.39,77389.91,0.01,-0.20272,0.00012,18.68449]
[1777132442018,35.39,77389.31,0.01,-0.2028,0.00012,18.68849]
[1777132443037,35.39,77397.76,0.01,-0.20178,0.00012,18.63442]
[1777132443499,35.39,77400.41,0.01,-0.20147,0.00012,18.61755]
[1777132444163,35.39,77400.41,0.01,-0.20147,0.00012,18.61755]
[1777132445356,35.39,77395.56,0.01,-0.20205,0.00012,18.64873]
[1777132446154,35.39,77395.56,0.01,-0.20205,0.00012,18.64885]
[1777132447322,35.39,77393.57,0.01,-0.20229,0.00012,18.66167]
[1777132447694,35.39,77395.94,0.01,-0.20201,0.00012,18.64658]
[1777132450202,35.39,77395.48,0.01,-0.20207,0.00012,18.64982]
[1777132450303,35.39,77392.8,0.01,-0.20239,0.00012,18.66697]
[1777132453230,35.39,77380.71,0.01,-0.20386,0.00012,18.74448]
[1777132456560,35.39,77372.99,0.01,-0.20479,0.00012,18.79361]
[1777132456573,35.39,77372.99,0.01,-0.20479,0.00012,18.79361]
[1777132456634,35.39,77372.99,0.01,-0.20479,0.00012,18.79361]
[1777132457229,35.39,77372.99,0.01,-0.20479,0.00012,18.79361]
[1777132457264,35.39,77368.1,0.01,-0.20538,0.00012,18.8247]
[1777132457671,35.39,77368.1,0.01,-0.20538,0.00012,18.8247]
[1777132457770,35.39,77368.1,0.01,-0.20538,0.00012,18.8247]
[1777132457891,35.39,77368.1,0.01,-0.20538,0.00012,18.8247]
[1777132458266,35.39,77368.1,0.01,-0.20538,0.00012,18.82477]
[1777132460074,35.39,77359.15,0.01,-0.20648,0.00012,18.88227]
[1777132460128,35.39,77359.15,0.01,-0.20648,0.00012,18.88227]
[1777132460138,35.39,77359.15,0.01,-0.20648,0.00012,18.88227]
[1777132460280,35.39,77356.27,0.01,-0.20683,0.00012,18.9005]
[1777132461647,35.39,77352.62,0.01,-0.20727,0.00012,18.92346]
[1777132461954,35.39,77352.62,0.01,-0.20727,0.00012,18.92346]
[1777132462294,35.39,77353.36,0.01,-0.20717,0.00012,18.91831]
[1777132467426,35.39,77349.73,0.01,-0.2076,0.00012,18.94065]
[1777132468769,35.39,77346.49,0.01,-0.208,0.00012,18.96109]
[1777132470387,35.39,77344.76,0.01,-0.20821,0.00012,18.972]
[1777132470712,35.38,77344.29,0.01,-0.20825,0.00012,18.97426]
[1777132470762,35.38,77344.29,0.01,-0.20825,0.00012,18.97426]
[1777132470965,35.38,77344.29,0.01,-0.20825,0.00012,18.97426]
[1777132471120,35.38,77344.29,0.01,-0.20825,0.00012,18.97426]
[1777132471476,35.38,77336.08,0.01,-0.20922,0.00012,19.02143]
[1777132471553,35.38,77336.08,0.01,-0.20922,0.00012,19.02143]
[1777132472293,35.38,77336.08,0.01,-0.20922,0.00012,19.02143]
[1777132472328,35.38,77336.08,0.01,-0.20922,0.00012,19.02143]
[1777132472389,35.38,77336.08,0.01,-0.20922,0.00012,19.02143]
[1777132472440,35.38,77326.49,0.01,-0.21039,0.00012,19.08199]
[1777132472882,35.38,77326.49,0.01,-0.21039,0.00012,19.08199]
[1777132473056,35.38,77326.49,0.01,-0.21039,0.00012,19.08199]
[1777132474175,35.38,77326.49,0.01,-0.21037,0.00012,19.0809]
[1777132474382,35.37,77335.77,0.01,-0.20922,0.00012,19.02135]
[1777132476304,35.37,77339.82,0.01,-0.20872,0.00012,18.99556]
[1777132476405,35.37,77349.34,0.01,-0.20755,0.00012,18.93533]
[1777132477644,35.37,77349.34,0.01,-0.20755,0.00012,18.93535]
[1777132477656,35.37,77349.34,0.01,-0.20755,0.00012,18.93535]
[1777132477830,35.37,77349.34,0.01,-0.20755,0.00012,18.93535]
[1777132477846,35.37,77349.34,0.01,-0.20755,0.00012,18.93535]
[1777132477964,35.37,77349.34,0.01,-0.20755,0.00012,18.93535]
[1777132478034,35.37,77349.34,0.01,-0.20755,0.00012,18.93535]
[1777132478436,35.38,77336.89,0.01,-0.20909,0.00012,19.01507]
[1777132479626,35.38,77336.89,0.01,-0.2091,0.00012,19.01518]
[1777132479647,35.38,77336.89,0.01,-0.2091,0.00012,19.01518]
[1777132480424,35.38,77325.08,0.01,-0.21055,0.00012,19.09002]
[1777132483939,35.38,77325.94,0.01,-0.21045,0.00012,19.08472]
[1777132483947,35.38,77325.94,0.01,-0.21045,0.00012,19.08472]
[1777132484008,35.38,77325.94,0.01,-0.21045,0.00012,19.08472]
[1777132484235,35.38,77325.94,0.01,-0.21045,0.00012,19.08472]
[1777132484452,35.38,77326.5,0.01,-0.21038,0.00012,19.08123]
[1777132485429,35.38,77326.5,0.01,-0.21038,0.00012,19.08123]
[1777132485440,35.38,77326.5,0.01,-0.21038,0.00012,19.08123]
[1777132485445,35.38,77326.5,0.01,-0.21038,0.00012,19.08123]
[1777132485459,35.38,77312.3,0.01,-0.21214,0.00012,19.171]
[1777132490464,35.39,77308.79,0.01,-0.21266,0.00012,19.19753]
[1777132493583,35.4,77309.26,0.01,-0.21268,0.00012,19.19866]
[1777132496445,35.42,77319.51,0.01,-0.21148,0.00012,19.13795]
[1777132501572,35.43,77321.33,0.01,-0.21137,0.00012,19.13256]
[1777132504330,35.43,77321.05,0.01,-0.21141,0.00012,19.13449]
[1777132504343,35.43,77321.05,0.01,-0.21141,0.00012,19.13449]
[1777132504447,35.43,77321.05,0.01,-0.21141,0.00012,19.13449]
[1777132504483,35.44,77322.43,0.01,-0.21124,0.00012,19.12612]
[1777132504525,35.44,77322.43,0.01,-0.21124,0.00012,19.12612]
[1777132504957,35.44,77322.43,0.01,-0.21124,0.00012,19.12612]
[1777132505652,35.44,77326.42,0.01,-0.21076,0.00012,19.10115]
[1777132505684,35.44,77326.42,0.01,-0.21076,0.00012,19.10115]
[1777132506574,35.44,77331.5,0.01,-0.21013,0.00012,19.06932]
[1777132507295,35.44,77331.5,0.01,-0.21013,0.00012,19.06932]
[1777132507661,35.44,77331.0,0.01,-0.2102,0.00012,19.07259]
[1777132507750,35.44,77331.0,0.01,-0.2102,0.00012,19.07259]
[1777132508599,35.44,77335.39,0.01,-0.20966,0.00012,19.045]
[1777132508682,35.44,77337.96,0.01,-0.20934,0.00012,19.02876]
[1777132510622,35.44,77337.96,0.01,-0.20934,0.00012,19.02878]
[1777132510710,35.44,77337.96,0.01,-0.20934,0.00012,19.02878]
[1777132510830,35.44,77337.96,0.01,-0.20934,0.00012,19.02878]
[1777132511571,35.44,77340.63,0.01,-0.20902,0.00012,19.01197]
[1777132517483,35.44,77339.61,0.01,-0.20915,0.00012,19.01853]
[1777132517887,35.44,77337.78,0.01,-0.20937,0.00012,19.03016]
[1777132518178,35.44,77337.78,0.01,-0.20937,0.00012,19.03016]
[1777132518187,35.44,77337.78,0.01,-0.20937,0.00012,19.03016]
[1777132518444,35.44,77335.65,0.01,-0.20963,0.00012,19.04364]
[1777132523241,35.44,77329.77,0.01,-0.21037,0.00012,19.08123]
[1777132523254,35.44,77329.77,0.01,-0.21037,0.00012,19.08123]
[1777132523325,35.44,77331.25,0.01,-0.21019,0.00012,19.07235]
[1777132524742,35.44,77333.29,0.01,-0.20994,0.00012,19.05947]
[1777132524776,35.44,77333.29,0.01,-0.20994,0.00012,19.05947]
[1777132524819,35.44,77333.29,0.01,-0.20994,0.00012,19.05947]
[1777132525509,35.44,77333.29,0.01,-0.20994,0.00012,19.05947]
[1777132528323,35.44,77336.88,0.01,-0.20951,0.00012,19.03744]
[1777132530680,35.44,77336.76,0.01,-0.20953,0.00012,19.03863]
[1777132534955,35.45,77334.77,0.01,-0.20976,0.00012,19.04746]
[1777132535055,35.45,77335.14,0.01,-0.20971,0.00012,19.04526]
[1777132536972,35.45,77335.14,0.01,-0.20971,0.00012,19.0454]
[1777132536977,35.45,77335.14,0.01,-0.20971,0.00012,19.0454]
[1777132537073,35.45,77334.51,0.01,-0.2098,0.00012,19.04952]
[1777132540938,35.45,77334.54,0.01,-0.2098,0.00012,19.04975]
[1777132541057,35.45,77334.54,0.01,-0.2098,0.00012,19.04975]
[1777132543147,35.45,77336.0,0.01,-0.20962,0.00012,19.04071]
[1777132547144,35.45,77342.57,0.01,-0.20882,0.00012,18.9995]
[1777132549024,35.45,77343.28,0.01,-0.20874,0.00012,18.99517]
[1777132555367,35.45,77341.83,0.01,-0.20892,0.00012,19.00478]
[1777132557453,35.45,77341.83,0.01,-0.20893,0.00012,19.00485]
[1777132559370,35.45,77337.71,0.01,-0.20943,0.00012,19.03102]
[1777132559445,35.45,77334.98,0.01,-0.20977,0.00012,19.04841]
[1777132559617,35.45,77334.98,0.01,-0.20977,0.00012,19.04841]
[1777132559625,35.45,77334.98,0.01,-0.20977,0.00012,19.04841]
[1777132560004,35.45,77334.98,0.01,-0.20977,0.00012,19.04841]
[1777132560109,35.45,77334.98,0.01,-0.20977,0.00012,19.04841]
[1777132560116,35.45,77334.98,0.01,-0.20977,0.00012,19.04841]
[1777132560209,35.45,77334.92,0.01,-0.20978,0.00012,19.04891]
[1777132560663,35.45,77334.92,0.01,-0.20978,0.00012,19.04891]
[1777132562365,35.45,77334.92,0.01,-0.20978,0.00012,19.04893]
[1777132562507,35.45,77334.92,0.01,-0.20978,0.00012,19.04893]
[1777132562542,35.45,77353.45,0.01,-0.20752,0.00012,18.93188]
[1777132562562,35.45,77353.45,0.01,-0.20752,0.00012,18.93188]
[1777132562576,35.45,77353.45,0.01,-0.20752,0.00012,18.93188]
[1777132564010,35.45,77367.03,0.01,-0.20587,0.00012,18.84589]
[1777132569044,35.46,77364.57,0.01,-0.20618,0.00012,18.86216]
[1777132570289,35.46,77364.57,0.01,-0.20618,0.00012,18.86216]
[1777132570449,35.46,77364.57,0.01,-0.20618,0.00012,18.86216]
[1777132570673,35.46,77363.27,0.01,-0.20634,0.00012,18.87055]
[1777132570815,35.46,77363.27,0.01,-0.20634,0.00012,18.87055]
[1777132570844,35.46,77363.27,0.01,-0.20634,0.00012,18.87055]
[1777132571267,35.46,77355.06,0.01,-0.20734,0.00012,18.92274]
[1777132575576,35.46,77350.17,0.01,-0.20794,0.00012,18.95391]
[1777132577636,35.46,77347.85,0.01,-0.20822,0.00012,18.96867]
[1777132577693,35.46,77347.85,0.01,-0.20822,0.00012,18.96867]
[1777132577741,35.46,77347.85,0.01,-0.20822,0.00012,18.96867]
[1777132578159,35.46,77347.85,0.01,-0.20822,0.00012,18.96867]
[1777132578220,35.46,77362.4,0.01,-0.20645,0.00012,18.87651]
[1777132579043,35.46,77362.4,0.01,-0.20645,0.00012,18.87651]
[1777132579490,35.46,77360.42,0.01,-0.20669,0.00012,18.88919]
[1777132579627,35.46,77360.42,0.01,-0.20669,0.00012,18.88919]
[1777132579656,35.46,77360.42,0.01,-0.20669,0.00012,18.88919]
[1777132580541,35.46,77348.61,0.01,-0.20814,0.00012,18.96413]
[1777132581748,35.46,77348.61,0.01,-0.20814,0.00012,18.9643]
[1777132582188,35.46,77341.89,0.01,-0.20896,0.00012,19.00694]
[1777132588063,35.46,77347.16,0.01,-0.20833,0.00012,18.97422]
[1777132588843,35.46,77346.55,0.01,-0.20841,0.00012,18.97809]
[1777132589011,35.46,77346.55,0.01,-0.20841,0.00012,18.97809]
[1777132589187,35.46,77346.55,0.01,-0.20841,0.00012,18.97809]
[1777132589404,35.46,77346.55,0.01,-0.20841,0.00012,18.97809]
[1777132589504,35.46,77352.58,0.01,-0.20767,0.00012,18.93995]
[1777132590985,35.46,77352.58,0.01,-0.20767,0.00012,18.94002]
[1777132591671,35.46,77354.25,0.01,-0.20744,0.00012,18.9255]
[1777132591975,35.46,77354.25,0.01,-0.20744,0.00012,18.9255]
[1777132595798,35.46,77360.6,0.01,-0.20668,0.00012,18.88578]
[1777132596414,35.46,77353.87,0.01,-0.2075,0.00012,18.9286]
[1777132597915,35.46,77347.97,0.01,-0.20822,0.00012,18.96606]
[1777132598247,35.46,77347.97,0.01,-0.20822,0.00012,18.96612]
[1777132603283,35.47,77349.56,0.01,-0.20804,0.00012,18.95668]
[1777132608318,35.47,77356.22,0.01,-0.20724,0.00012,18.91497]
[1777132612980,35.47,77357.19,0.01,-0.20713,0.00012,18.90927]
[1777132613353,35.47,77357.19,0.01,-0.20713,0.00012,18.90939]
[1777132616111,35.47,77357.94,0.01,-0.20704,0.00012,18.90488]
[1777132616213,35.47,77357.94,0.01,-0.20704,0.00012,18.90488]
[1777132616314,35.47,77358.24,0.01,-0.20701,0.00012,18.9031]
[1777132621305,35.47,77358.48,0.01,-0.20699,0.00012,18.90208]
[1777132621708,35.47,77358.68,0.01,-0.20696,0.00012,18.90094]
[1777132624215,35.47,77363.92,0.01,-0.20633,0.00012,18.86803]
[1777132625721,35.47,77374.3,0.01,-0.20508,0.00012,18.80251]
[1777132627934,35.47,77376.92,0.01,-0.20477,0.00012,18.78633]
[1777132628611,35.48,77388.96,0.01,-0.20332,0.00012,18.70996]
[1777132630139,35.48,77388.96,0.01,-0.20333,0.00012,18.71015]
[1777132630417,35.48,77388.96,0.01,-0.20333,0.00012,18.71015]
[1777132630510,35.48,77390.36,0.01,-0.20316,0.00012,18.70144]
[1777132630813,35.48,77390.36,0.01,-0.20316,0.00012,18.70144]
[1777132631253,35.48,77390.36,0.01,-0.20316,0.00012,18.70144]
[1777132631264,35.48,77390.36,0.01,-0.20316,0.00012,18.70144]
[1777132631479,35.48,77390.36,0.01,-0.20317,0.00012,18.70163]
[1777132633024,35.48,77389.97,0.01,-0.20322,0.00012,18.70431]
[1777132633492,35.48,77390.61,0.01,-0.20314,0.00012,18.70042]
[1777132633927,35.48,77390.61,0.01,-0.20314,0.00012,18.70042]
[1777132634465,35.48,77390.61,0.01,-0.20314,0.00012,18.70042]
[1777132634566,35.48,77391.16,0.01,-0.20308,0.00012,18.6971]
[1777132634985,35.48,77391.16,0.01,-0.20308,0.00012,18.6971]
[1777132639683,35.48,77394.07,0.01,-0.20274,0.00012,18.67908]
[1777132639901,35.48,77394.07,0.01,-0.20274,0.00012,18.67908]
[1777132641716,35.48,77392.79,0.01,-0.2029,0.00012,18.68745]
[1777132642603,35.48,77392.79,0.01,-0.2029,0.00012,18.68745]
[1777132642557,35.48,77391.53,0.01,-0.20305,0.00012,18.69563]
[1777132643563,35.48,77391.56,0.01,-0.20305,0.00012,18.69557]
[1777132644974,35.48,77391.58,0.01,-0.20305,0.00012,18.69557]
[1777132645581,35.48,77392.58,0.01,-0.20293,0.00012,18.68933]
[1777132645981,35.48,77392.58,0.01,-0.20293,0.00012,18.68933]
[1777132646590,35.48,77392.64,0.01,-0.20293,0.00012,18.68908]
[1777132647835,35.48,77392.03,0.01,-0.203,0.00012,18.6931]
[1777132647847,35.48,77392.03,0.01,-0.203,0.00012,18.6931]
[1777132647851,35.48,77392.03,0.01,-0.203,0.00012,18.6931]
[1777132648445,35.48,77392.03,0.01,-0.203,0.00012,18.6931]
[1777132648599,35.48,77392.14,0.01,-0.20299,0.00012,18.69253]
[1777132650666,35.48,77390.97,0.01,-0.20314,0.00012,18.70024]
[1777132650716,35.48,77390.97,0.01,-0.20314,0.00012,18.70024]
[1777132650769,35.48,77390.97,0.01,-0.20314,0.00012,18.70024]
[1777132652015,35.48,77389.94,0.01,-0.20323,0.00012,18.70287]
[1777132652353,35.48,77389.94,0.01,-0.20323,0.00012,18.70287]
[1777132652366,35.48,77389.94,0.01,-0.20323,0.00012,18.70287]
[1777132652438,35.48,77389.94,0.01,-0.20323,0.00012,18.70287]
[1777132652628,35.48,77388.59,0.01,-0.2034,0.00012,18.71157]
[1777132652745,35.48,77388.59,0.01,-0.2034,0.00012,18.71157]
[1777132653517,35.48,77388.59,0.01,-0.2034,0.00012,18.71157]
[1777132653636,35.48,77388.65,0.01,-0.20339,0.00012,18.71128]
[1777132654797,35.49,77386.12,0.01,-0.2037,0.00012,18.72749]
[1777132654808,35.49,77386.12,0.01,-0.2037,0.00012,18.72749]
[1777132655649,35.49,77382.89,0.01,-0.20409,0.00012,18.74811]
[1777132658526,35.49,77382.07,0.01,-0.20419,0.00012,18.75342]
[1777132658861,35.49,77382.32,0.01,-0.20416,0.00012,18.75186]
[1777132658946,35.49,77384.86,0.01,-0.20386,0.00012,18.73574]
[1777132662938,35.49,77386.98,0.01,-0.2036,0.00012,18.72236]
[1777132662987,35.49,77386.88,0.01,-0.20362,0.00012,18.72313]
[1777132665062,35.49,77386.88,0.01,-0.20362,0.00012,18.72313]
[1777132666961,35.49,77387.1,0.01,-0.20359,0.00012,18.72191]
[1777132668352,35.49,77387.22,0.01,-0.20358,0.00012,18.72121]
[1777132668360,35.49,77387.22,0.01,-0.20358,0.00012,18.72121]
[1777132668364,35.49,77387.22,0.01,-0.20358,0.00012,18.72121]
[1777132668451,35.49,77387.44,0.01,-0.20356,0.00012,18.71987]
[1777132672479,35.49,77378.29,0.01,-0.20466,0.00012,18.77818]
[1777132680198,35.49,77379.45,0.01,-0.20452,0.00012,18.77073]
[1777132682460,35.49,77379.64,0.01,-0.2045,0.00012,18.76946]
[1777132683950,35.49,77373.06,0.01,-0.20529,0.00012,18.81125]
[1777132683995,35.49,77370.18,0.01,-0.20564,0.00012,18.82947]
[1777132686999,35.49,77368.93,0.01,-0.20579,0.00012,18.83721]
[1777132687012,35.49,77368.93,0.01,-0.20579,0.00012,18.83721]
[1777132687050,35.49,77358.85,0.01,-0.20701,0.00012,18.90106]
[1777132688088,35.49,77349.06,0.01,-0.20821,0.00012,18.96313]
[1777132689430,35.49,77349.06,0.01,-0.20821,0.00012,18.96313]
[1777132694923,35.49,77346.05,0.01,-0.20858,0.00012,18.98259]
[1777132700245,35.49,77341.17,0.01,-0.20919,0.00012,19.01365]
[1777132706480,35.49,77341.98,0.01,-0.2091,0.00012,19.009]
[1777132706572,35.49,77341.2,0.01,-0.20919,0.00012,19.01402]
[1777132706708,35.49,77341.2,0.01,-0.20919,0.00012,19.01402]
[1777132707197,35.49,77341.2,0.01,-0.20919,0.00012,19.01402]
[1777132707917,35.49,77346.9,0.01,-0.2085,0.00012,18.9781]
[1777132708049,35.49,77346.9,0.01,-0.2085,0.00012,18.9781]
[1777132710079,35.49,77348.56,0.01,-0.2083,0.00012,18.96777]
[1777132710090,35.49,77348.56,0.01,-0.2083,0.00012,18.96777]
[1777132710099,35.49,77347.83,0.01,-0.20839,0.00012,18.97243]
[1777132711368,35.49,77347.83,0.01,-0.20839,0.00012,18.97243]
[1777132711469,35.49,77349.5,0.01,-0.20815,0.00012,18.95789]
[1777132712225,35.49,77349.5,0.01,-0.20815,0.00012,18.95789]
[1777132712302,35.49,77349.11,0.01,-0.2082,0.00012,18.96043]
[1777132712996,35.49,77349.11,0.01,-0.2082,0.00012,18.96043]
[1777132713489,35.49,77348.75,0.01,-0.20825,0.00012,18.96279]
[1777132713741,35.49,77348.75,0.01,-0.20825,0.00012,18.96279]
[1777132714089,35.49,77348.75,0.01,-0.20825,0.00012,18.96287]
[1777132719124,35.49,77346.48,0.01,-0.20854,0.00012,18.97761]
[1777132724064,35.49,77342.39,0.01,-0.20904,0.00012,19.00367]
[1777132724340,35.49,77342.14,0.01,-0.20907,0.00012,19.0053]
[1777132726190,35.49,77342.14,0.01,-0.20907,0.00012,19.00536]
[1777132727071,35.49,77343.18,0.01,-0.20895,0.00012,18.99885]
[1777132727370,35.49,77335.16,0.01,-0.20993,0.00012,19.0495]
[1777132729521,35.5,77324.87,0.01,-0.2112,0.00012,19.11448]
[1777132735236,35.5,77329.74,0.01,-0.21061,0.00012,19.08423]
[1777132739128,35.5,77333.15,0.01,-0.21019,0.00012,19.06298]
[1777132739154,35.5,77333.15,0.01,-0.21019,0.00012,19.06298]
[1777132739664,35.5,77329.14,0.01,-0.21069,0.00012,19.08831]
[1777132743377,35.5,77325.68,0.01,-0.21112,0.00012,19.11059]
[1777132743716,35.5,77325.87,0.01,-0.2111,0.00012,19.10959]
[1777132744308,35.5,77325.87,0.01,-0.2111,0.00012,19.10959]
[1777132744366,35.5,77320.29,0.01,-0.2118,0.00012,19.14485]
[1777132750347,35.5,77323.28,0.01,-0.21143,0.00012,19.12642]
[1777132755452,35.5,77326.08,0.01,-0.2111,0.00012,19.1092]
[1777132760683,35.5,77328.13,0.01,-0.21085,0.00012,19.09683]
[1777132766458,35.51,77332.4,0.01,-0.21034,0.00012,19.07085]
[1777132770891,35.51,77331.74,0.01,-0.21043,0.00012,19.07543]
[1777132771869,35.51,77335.47,0.01,-0.20995,0.00012,19.0482]
[1777132771874,35.51,77335.47,0.01,-0.20995,0.00012,19.0482]
[1777132772501,35.51,77335.47,0.01,-0.20996,0.00012,19.04838]
[1777132773527,35.51,77335.47,0.01,-0.20996,0.00012,19.04838]
[1777132776779,35.51,77336.5,0.01,-0.20984,0.00012,19.04237]
[1777132782570,35.51,77342.73,0.01,-0.20909,0.00012,19.00372]
[1777132785195,35.51,77342.35,0.01,-0.20914,0.00012,19.00654]
[1777132787031,35.51,77341.63,0.01,-0.20924,0.00012,19.01151]
[1777132787059,35.51,77341.63,0.01,-0.20924,0.00012,19.01151]
[1777132787610,35.52,77342.2,0.01,-0.20917,0.00012,19.00812]
[1777132788269,35.52,77342.2,0.01,-0.20917,0.00012,19.00812]
[1777132789041,35.52,77342.33,0.01,-0.20916,0.00012,19.0075]
[1777132789058,35.52,77342.33,0.01,-0.20916,0.00012,19.0075]
[1777132789061,35.52,77342.33,0.01,-0.20916,0.00012,19.0075]
[1777132789623,35.52,77342.76,0.01,-0.20911,0.00012,19.005]
[1777132793430,35.52,77342.27,0.01,-0.20918,0.00012,19.00869]
[1777132793841,35.52,77341.88,0.01,-0.20923,0.00012,19.01134]
[1777132793893,35.52,77341.88,0.01,-0.20923,0.00012,19.01134]
[1777132793902,35.52,77341.88,0.01,-0.20923,0.00012,19.01134]
[1777132794109,35.52,77341.88,0.01,-0.20923,0.00012,19.01134]
[1777132794658,35.52,77337.73,0.01,-0.20974,0.00012,19.03766]
[1777132794876,35.52,77337.73,0.01,-0.20974,0.00012,19.03766]
[1777132795665,35.52,77335.17,0.01,-0.21006,0.00012,19.05392]
[1777132800718,35.52,77333.0,0.01,-0.21034,0.00012,19.06807]
[1777132800812,35.52,77333.0,0.01,-0.21034,0.00012,19.06807]
[1777132801032,35.52,77332.56,0.01,-0.21039,0.00012,19.07096]
[1777132801385,35.52,77332.56,0.01,-0.21039,0.00012,19.07096]
[1777132801740,35.52,77324.26,0.01,-0.21142,0.00012,19.12329]
[1777132802797,35.52,77304.17,0.01,-0.2139,0.00012,19.24928]
[1777132803373,35.52,77304.17,0.01,-0.2139,0.00012,19.24928]
[1777132803754,35.52,77304.17,0.01,-0.21391,0.00012,19.2494]
[1777132808790,35.52,77299.65,0.01,-0.21448,0.00012,19.27824]
[1777132813827,35.53,77297.9,0.01,-0.2147,0.00012,19.2894]
[1777132819656,35.53,77296.38,0.01,-0.21489,0.00012,19.29901]
[1777132821381,35.53,77297.31,0.01,-0.21478,0.00012,19.29329]
[1777132827290,35.53,77293.68,0.01,-0.21524,0.00012,19.31626]
[1777132833107,35.53,77293.34,0.01,-0.21528,0.00012,19.3187]
[1777132834711,35.53,77292.8,0.01,-0.21533,0.00012,19.31851]
[1777132835564,35.53,77293.61,0.01,-0.21523,0.00012,19.31361]
[1777132835576,35.53,77293.61,0.01,-0.21523,0.00012,19.31361]
[1777132835592,35.53,77293.61,0.01,-0.21523,0.00012,19.31361]
[1777132835617,35.53,77298.48,0.01,-0.21463,0.00012,19.28325]
[1777132837208,35.53,77314.68,0.01,-0.21262,0.00012,19.18209]
[1777132839825,35.53,77316.13,0.01,-0.21245,0.00012,19.17318]
[1777132840725,35.53,77316.13,0.01,-0.21245,0.00012,19.17318]
[1777132841880,35.53,77324.72,0.01,-0.21139,0.00012,19.11968]
[1777132842432,35.53,77332.49,0.01,-0.21044,0.00012,19.07122]
[1777132846204,35.53,77338.71,0.01,-0.20968,0.00012,19.03228]
[1777132846305,35.53,77337.71,0.01,-0.20981,0.00012,19.03873]
[1777132849982,35.53,77338.67,0.01,-0.2097,0.00012,19.03285]
[1777132854877,35.54,77343.74,0.01,-0.20909,0.00012,19.00146]
[1777132856122,35.54,77343.74,0.01,-0.20909,0.00012,19.00146]
[1777132856201,35.54,77357.07,0.01,-0.20746,0.00012,18.91734]
[1777132857779,35.54,77357.07,0.01,-0.20746,0.00012,18.91734]
[1777132858831,35.54,77363.89,0.01,-0.20663,0.00012,18.87434]
[1777132862528,35.54,77371.61,0.01,-0.20569,0.00012,18.82548]
[1777132862828,35.54,77371.61,0.01,-0.20569,0.00012,18.82548]
[1777132862856,35.54,77378.63,0.01,-0.20484,0.00012,18.78089]
[1777132863304,35.54,77378.63,0.01,-0.20484,0.00012,18.78089]
[1777132863335,35.54,77382.61,0.01,-0.20436,0.00012,18.75561]
[1777132863900,35.54,77382.61,0.01,-0.20436,0.00012,18.75561]
[1777132866917,35.54,77392.79,0.01,-0.20314,0.00012,18.69085]
[1777132867633,35.54,77392.79,0.01,-0.20314,0.00012,18.69085]
[1777132873252,35.54,77390.23,0.01,-0.20344,0.00012,18.70705]
[1777132878287,35.54,77390.53,0.01,-0.2034,0.00012,18.70495]
[1777132883323,35.54,77391.88,0.01,-0.20324,0.00012,18.69619]
[1777132888359,35.53,77391.83,0.01,-0.20324,0.00012,18.69637]
[1777132893394,35.53,77396.02,0.01,-0.2027,0.00012,18.66533]
[1777132898741,35.53,77394.2,0.01,-0.20291,0.00012,18.67642]
[1777132901945,35.53,77388.95,0.01,-0.20354,0.00012,18.70963]
[1777132904861,35.53,77386.08,0.01,-0.20388,0.00012,18.72779]
[1777132910573,35.53,77382.44,0.01,-0.20432,0.00012,18.7505]
[1777132910615,35.53,77380.45,0.01,-0.20455,0.00012,18.76306]
[1777132911794,35.53,77380.45,0.01,-0.20455,0.00012,18.76306]
[1777132911897,35.53,77379.98,0.01,-0.20461,0.00012,18.76595]
[1777132917582,35.53,77381.32,0.01,-0.20444,0.00012,18.75698]
[1777132917658,35.53,77381.97,0.01,-0.20436,0.00012,18.75276]
[1777132917984,35.53,77381.97,0.01,-0.20436,0.00012,18.75276]
[1777132918572,35.53,77381.97,0.01,-0.20436,0.00012,18.75268]
[1777132923613,35.53,77391.51,0.01,-0.2032,0.00012,18.69172]
[1777132928638,35.53,77392.85,0.01,-0.20304,0.00012,18.68322]
[1777132933673,35.53,77391.86,0.01,-0.20316,0.00012,18.6895]
[1777132938708,35.53,77390.04,0.01,-0.20338,0.00012,18.70101]
[1777132940431,35.53,77388.17,0.01,-0.2036,0.00012,18.71288]
[1777132940722,35.53,77388.17,0.01,-0.2036,0.00012,18.71284]
[1777132942846,35.53,77378.0,0.01,-0.20482,0.00012,18.77725]
[1777132947861,35.52,77373.0,0.01,-0.20542,0.00012,18.80835]
[1777132949541,35.52,77373.0,0.01,-0.20542,0.00012,18.8082]
[1777132949852,35.52,77370.54,0.01,-0.20571,0.00012,18.82364]
[1777132953397,35.52,77368.16,0.01,-0.20596,0.00012,18.83419]
[1777132953626,35.52,77368.16,0.01,-0.20596,0.00012,18.83419]
[1777132955466,35.52,77367.7,0.01,-0.20601,0.00012,18.83687]
[1777132955591,35.52,77367.7,0.01,-0.20601,0.00012,18.83687]
[1777132955827,35.52,77367.7,0.01,-0.20601,0.00012,18.83669]
[1777132957980,35.52,77374.36,0.01,-0.2052,0.00012,18.79433]
[1777132958192,35.52,77378.58,0.01,-0.20469,0.00012,18.76744]
[1777132958848,35.52,77378.76,0.01,-0.20466,0.00012,18.7662]
[1777132959255,35.52,77378.76,0.01,-0.20466,0.00012,18.7662]
[1777132965897,35.52,77381.81,0.01,-0.20428,0.00012,18.74614]
[1777132970932,35.52,77379.33,0.01,-0.20457,0.00012,18.76143]
[1777132973039,35.52,77377.25,0.01,-0.20482,0.00012,18.77442]
[1777132975344,35.52,77376.87,0.01,-0.20486,0.00012,18.77659]
[1777132981006,35.51,77378.32,0.01,-0.20467,0.00012,18.76668]
[1777132986041,35.51,77379.3,0.01,-0.20455,0.00012,18.75992]
[1777132991076,35.51,77378.52,0.01,-0.20463,0.00012,18.76435]
[1777132996111,35.51,77379.79,0.01,-0.20447,0.00012,18.75573]
[1777133001146,35.51,77381.84,0.01,-0.20421,0.00012,18.74223]
[1777133006200,35.51,77380.96,0.01,-0.20431,0.00012,18.74748]
[1777133012102,35.5,77381.29,0.01,-0.20423,0.00012,18.74078]
[1777133014085,35.5,77382.8,0.01,-0.20405,0.00012,18.73108]
[1777133014185,35.5,77382.8,0.01,-0.20405,0.00012,18.73108]
[1777133014234,35.5,77382.8,0.01,-0.20405,0.00012,18.73108]
[1777133014335,35.5,77387.18,0.01,-0.20352,0.00012,18.70306]
[1777133015267,35.5,77387.18,0.01,-0.20352,0.00012,18.70306]
[1777133015344,35.5,77387.18,0.01,-0.20352,0.00012,18.70306]
[1777133015511,35.5,77387.18,0.01,-0.20352,0.00012,18.70306]
[1777133016551,35.5,77394.62,0.01,-0.20262,0.00012,18.65542]
[1777133016888,35.5,77394.62,0.01,-0.20262,0.00012,18.65542]
[1777133016989,35.5,77404.53,0.01,-0.20142,0.00012,18.59194]
[1777133022113,35.5,77405.88,0.01,-0.20125,0.00012,18.58297]
[1777133023196,35.5,77404.32,0.01,-0.20144,0.00012,18.59259]
[1777133023874,35.5,77403.3,0.01,-0.20155,0.00012,18.59894]
[1777133024061,35.5,77403.3,0.01,-0.20155,0.00012,18.59894]
[1777133024310,35.5,77403.3,0.01,-0.20155,0.00012,18.59894]
[1777133029079,35.5,77399.77,0.01,-0.20196,0.00012,18.62053]
[1777133029347,35.5,77399.77,0.01,-0.20196,0.00012,18.62047]
[1777133034380,35.49,77396.73,0.01,-0.2023,0.00012,18.63878]
[1777133037320,35.49,77396.25,0.01,-0.20236,0.00012,18.64154]
[1777133037345,35.49,77396.25,0.01,-0.20236,0.00012,18.64154]
[1777133037446,35.49,77394.32,0.01,-0.20259,0.00012,18.65377]
[1777133042726,35.49,77392.62,0.01,-0.20279,0.00012,18.66422]
[1777133043614,35.49,77392.62,0.01,-0.20278,0.00012,18.66413]
[1777133043646,35.49,77391.85,0.01,-0.20287,0.00012,18.66894]
[1777133046850,35.49,77390.85,0.01,-0.20299,0.00012,18.67512]
[1777133046946,35.49,77390.58,0.01,-0.20302,0.00012,18.67674]
[1777133049062,35.49,77390.58,0.01,-0.20302,0.00012,18.67664]
[1777133050037,35.49,77381.54,0.01,-0.20411,0.00012,18.73399]
[1777133055528,35.49,77375.46,0.01,-0.20483,0.00012,18.77183]
[1777133060562,35.49,77383.82,0.01,-0.20381,0.00012,18.71828]
[1777133065597,35.49,77384.9,0.01,-0.20368,0.00012,18.71125]
[1777133070149,35.49,77385.07,0.01,-0.20365,0.00012,18.71009]
[1777133070228,35.49,77384.84,0.01,-0.20368,0.00012,18.71155]
[1777133075668,35.49,77384.8,0.01,-0.20366,0.00012,18.70769]
[1777133080703,35.49,77385.13,0.01,-0.20362,0.00012,18.70558]
[1777133081603,35.49,77385.13,0.01,-0.20362,0.00012,18.70558]
[1777133083436,35.49,77385.66,0.01,-0.20355,0.00012,18.70222]
[1777133083440,35.49,77385.66,0.01,-0.20355,0.00012,18.70222]
[1777133083724,35.49,77385.29,0.01,-0.2036,0.00012,18.70458]
[1777133089127,35.48,77390.99,0.01,-0.2029,0.00012,18.66752]
[1777133091511,35.48,77390.58,0.01,-0.20294,0.00012,18.6698]
[1777133091525,35.48,77390.58,0.01,-0.20294,0.00012,18.6698]
[1777133094794,35.48,77389.98,0.01,-0.203,0.00012,18.67313]
[1777133095562,35.48,77388.93,0.01,-0.20313,0.00012,18.67965]
[1777133095593,35.48,77388.93,0.01,-0.20313,0.00012,18.67965]
[1777133098143,35.48,77387.6,0.01,-0.20328,0.00012,18.6876]
[1777133103863,35.48,77384.58,0.01,-0.20363,0.00012,18.70618]
[1777133104949,35.48,77384.58,0.01,-0.20363,0.00012,18.70618]
[1777133104974,35.48,77380.6,0.01,-0.20411,0.00012,18.73144]
[1777133110782,35.48,77378.46,0.01,-0.20436,0.00012,18.74476]
[1777133114324,35.48,77377.57,0.01,-0.20447,0.00012,18.75054]
[1777133115250,35.48,77377.57,0.01,-0.20447,0.00012,18.75057]
[1777133116599,35.48,77375.6,0.01,-0.20471,0.00012,18.7631]
[1777133119472,35.48,77377.48,0.01,-0.20448,0.00012,18.75119]
[1777133119511,35.48,77377.48,0.01,-0.20448,0.00012,18.75119]
[1777133119642,35.48,77377.48,0.01,-0.20448,0.00012,18.75119]
[1777133119935,35.48,77377.48,0.01,-0.20448,0.00012,18.75119]
[1777133119976,35.48,77377.57,0.01,-0.20447,0.00012,18.75064]
[1777133120224,35.48,77377.57,0.01,-0.20447,0.00012,18.75064]
[1777133120982,35.48,77359.52,0.01,-0.20667,0.00012,18.86533]
[1777133122020,35.48,77359.52,0.01,-0.20667,0.00012,18.86533]
[1777133122160,35.48,77350.38,0.01,-0.20778,0.00012,18.92319]
[1777133124079,35.48,77350.38,0.01,-0.20778,0.00012,18.92318]
[1777133124092,35.48,77350.38,0.01,-0.20778,0.00012,18.92318]
[1777133124112,35.48,77352.25,0.01,-0.20755,0.00012,18.91134]
[1777133130046,35.48,77361.27,0.01,-0.20645,0.00012,18.85411]
[1777133135080,35.48,77366.94,0.01,-0.20573,0.00012,18.81385]
[1777133140115,35.48,77368.37,0.01,-0.20555,0.00012,18.8046]
[1777133141828,35.48,77368.85,0.01,-0.20549,0.00012,18.80156]
[1777133141918,35.48,77368.85,0.01,-0.20549,0.00012,18.80156]
[1777133146301,35.48,77370.92,0.01,-0.20524,0.00012,18.78839]
[1777133146338,35.48,77370.92,0.01,-0.20524,0.00012,18.78839]
[1777133146342,35.48,77370.92,0.01,-0.20524,0.00012,18.78839]
[1777133147119,35.48,77370.92,0.01,-0.20524,0.00012,18.78839]
[1777133147165,35.48,77371.09,0.01,-0.20522,0.00012,18.78731]
[1777133152199,35.48,77372.92,0.01,-0.205,0.00012,18.77564]
[1777133157493,35.47,77373.79,0.01,-0.20489,0.00012,18.76991]
[1777133157565,35.47,77373.79,0.01,-0.20489,0.00012,18.76991]
[1777133159618,35.47,77387.08,0.01,-0.20328,0.00012,18.685]
[1777133164861,35.47,77395.03,0.01,-0.20232,0.00012,18.63422]
[1777133171009,35.47,77398.8,0.01,-0.20187,0.00012,18.61039]
[1777133176369,35.48,77396.92,0.01,-0.2021,0.00012,18.62295]
[1777133178866,35.48,77396.31,0.01,-0.20218,0.00012,18.62694]
[1777133180828,35.48,77395.02,0.01,-0.20234,0.00012,18.63546]
[1777133180929,35.48,77394.85,0.01,-0.20236,0.00012,18.63664]
[1777133182867,35.48,77394.85,0.01,-0.20236,0.00012,18.63664]
[1777133182960,35.48,77394.24,0.01,-0.20244,0.00012,18.64074]
[1777133184764,35.48,77394.24,0.01,-0.20244,0.00012,18.64074]
[1777133184866,35.48,77395.39,0.01,-0.20231,0.00012,18.6336]
[1777133185802,35.48,77395.39,0.01,-0.20231,0.00012,18.6336]
[1777133185828,35.48,77395.39,0.01,-0.20231,0.00012,18.6336]
[1777133185884,35.48,77395.39,0.01,-0.20231,0.00012,18.6336]
[1777133185916,35.48,77395.39,0.01,-0.20231,0.00012,18.6336]
[1777133185925,35.48,77395.39,0.01,-0.20231,0.00012,18.6336]
[1777133186007,35.48,77395.15,0.01,-0.20234,0.00012,18.63525]
[1777133187087,35.48,77395.15,0.01,-0.20234,0.00012,18.63525]
[1777133187093,35.48,77395.15,0.01,-0.20234,0.00012,18.63525]
[1777133187188,35.48,77398.5,0.01,-0.20194,0.00012,18.61399]
[1777133187245,35.48,77398.5,0.01,-0.20194,0.00012,18.61399]
[1777133187670,35.48,77398.5,0.01,-0.20194,0.00012,18.61399]
[1777133187848,35.48,77398.5,0.01,-0.20194,0.00012,18.61399]
[1777133188962,35.48,77399.51,0.01,-0.20182,0.00012,18.60768]
[1777133189064,35.48,77399.1,0.01,-0.20187,0.00012,18.61046]
[1777133190996,35.48,77398.77,0.01,-0.20191,0.00012,18.61272]
[1777133191096,35.48,77397.77,0.01,-0.202,0.00012,18.6152]
[1777133196566,35.48,77400.57,0.01,-0.20168,0.00012,18.59804]
[1777133196596,35.48,77400.57,0.01,-0.20168,0.00012,18.59804]
[1777133197077,35.48,77400.57,0.01,-0.20168,0.00012,18.59804]
[1777133197091,35.48,77400.57,0.01,-0.20168,0.00012,18.59804]
[1777133197173,35.48,77399.78,0.01,-0.20178,0.00012,18.60319]
[1777133201802,35.48,77394.79,0.01,-0.20239,0.00012,18.63551]
[1777133201840,35.48,77389.73,0.01,-0.203,0.00012,18.66791]
[1777133207588,35.49,77383.96,0.01,-0.2037,0.00012,18.70513]
[1777133212622,35.49,77383.98,0.01,-0.20371,0.00012,18.70535]
[1777133217658,35.49,77384.12,0.01,-0.2037,0.00012,18.70482]
[1777133222698,35.49,77383.66,0.01,-0.20376,0.00012,18.70811]
[1777133226681,35.49,77377.04,0.01,-0.20456,0.00012,18.75033]
[1777133226698,35.49,77377.04,0.01,-0.20456,0.00012,18.75033]
[1777133226727,35.49,77377.04,0.01,-0.20456,0.00012,18.75033]
[1777133226771,35.49,77377.61,0.01,-0.20449,0.00012,18.74673]
[1777133232769,35.49,77378.52,0.01,-0.20438,0.00012,18.7411]
[1777133237805,35.49,77379.59,0.01,-0.20426,0.00012,18.73448]
[1777133242839,35.49,77380.49,0.01,-0.20415,0.00012,18.72897]
[1777133247874,35.49,77382.45,0.01,-0.20392,0.00012,18.71676]
[1777133252908,35.49,77385.58,0.01,-0.20352,0.00012,18.6931]
[1777133257943,35.49,77386.77,0.01,-0.20338,0.00012,18.686]
[1777133266234,35.5,77386.74,0.01,-0.2034,0.00012,18.68656]
[1777133267414,35.5,77390.89,0.01,-0.2029,0.00012,18.66063]
[1777133267839,35.5,77390.89,0.01,-0.2029,0.00012,18.66063]
[1777133272153,35.5,77393.38,0.01,-0.20261,0.00012,18.64531]
[1777133272252,35.5,77393.91,0.01,-0.20255,0.00012,18.64208]
[1777133272710,35.5,77393.91,0.01,-0.20255,0.00012,18.64208]
[1777133273401,35.5,77393.62,0.01,-0.20259,0.00012,18.64408]
[1777133273418,35.5,77393.62,0.01,-0.20259,0.00012,18.64408]
[1777133274089,35.5,77393.62,0.01,-0.20259,0.00012,18.64408]
[1777133274160,35.5,77394.13,0.01,-0.20253,0.00012,18.64098]
[1777133275314,35.5,77394.13,0.01,-0.20253,0.00012,18.64098]
[1777133280296,35.5,77393.81,0.01,-0.20258,0.00012,18.64335]
[1777133282030,35.5,77393.51,0.01,-0.20261,0.00012,18.64513]
[1777133289300,35.5,77392.93,0.01,-0.20269,0.00012,18.64916]
[1777133289324,35.5,77392.93,0.01,-0.20269,0.00012,18.64916]
[1777133296211,35.5,77390.01,0.01,-0.20306,0.00012,18.66889]
[1777133297585,35.5,77389.33,0.01,-0.20314,0.00012,18.67335]
[1777133297664,35.5,77389.33,0.01,-0.20314,0.00012,18.67335]
[1777133302972,35.51,77392.24,0.01,-0.2028,0.00012,18.65515]
[1777133303942,35.51,77392.24,0.01,-0.2028,0.00012,18.65525]
[1777133304678,35.51,77391.56,0.01,-0.20288,0.00012,18.65969]
[1777133310308,35.51,77387.04,0.01,-0.20343,0.00012,18.68876]
[1777133310420,35.51,77387.04,0.01,-0.20343,0.00012,18.68876]
[1777133311315,35.51,77386.93,0.01,-0.20342,0.00012,18.68542]
[1777133312796,35.51,77382.75,0.01,-0.20392,0.00012,18.71203]
[1777133313330,35.51,77381.05,0.01,-0.20413,0.00012,18.72282]
[1777133313896,35.51,77381.05,0.01,-0.20413,0.00012,18.72282]
[1777133314836,35.51,77380.87,0.01,-0.20415,0.00012,18.72394]
[1777133315344,35.51,77380.87,0.01,-0.20415,0.00012,18.72391]
[1777133316870,35.51,77380.66,0.01,-0.20417,0.00012,18.72522]
[1777133317359,35.51,77385.16,0.01,-0.20363,0.00012,18.69656]
[1777133317440,35.51,77385.16,0.01,-0.20363,0.00012,18.69656]
[1777133318250,35.51,77385.16,0.01,-0.20363,0.00012,18.69656]
[1777133321443,35.51,77386.78,0.01,-0.20344,0.00012,18.68643]
[1777133321919,35.51,77386.78,0.01,-0.20344,0.00012,18.68643]
[1777133322020,35.51,77386.85,0.01,-0.20343,0.00012,18.68606]
[1777133322981,35.51,77386.85,0.01,-0.20343,0.00012,18.68606]
[1777133323289,35.51,77386.85,0.01,-0.20343,0.00012,18.68614]
[1777133324725,35.51,77386.85,0.01,-0.20343,0.00012,18.68614]
[1777133330823,35.51,77390.24,0.01,-0.20304,0.00012,18.66526]
[1777133335742,35.51,77390.12,0.01,-0.20305,0.00012,18.66613]
[1777133337192,35.51,77388.98,0.01,-0.2032,0.00012,18.67375]
[1777133337293,35.51,77388.37,0.01,-0.20327,0.00012,18.67767]
[1777133338718,35.51,77388.37,0.01,-0.20327,0.00012,18.67767]
[1777133338830,35.51,77388.37,0.01,-0.20327,0.00012,18.67767]
[1777133338908,35.51,77388.37,0.01,-0.20327,0.00012,18.67767]
[1777133339243,35.51,77388.37,0.01,-0.20327,0.00012,18.67767]
[1777133339321,35.51,77388.41,0.01,-0.20327,0.00012,18.67747]
[1777133341904,35.51,77396.16,0.01,-0.20233,0.00012,18.62807]
[1777133348323,35.51,77396.29,0.01,-0.20231,0.00012,18.627]
[1777133350963,35.51,77406.84,0.01,-0.20105,0.00012,18.55959]
[1777133352925,35.51,77407.45,0.01,-0.20097,0.00012,18.55575]
[1777133352931,35.51,77407.04,0.01,-0.20103,0.00012,18.55843]
[1777133354432,35.51,77407.86,0.01,-0.20093,0.00012,18.55326]
[1777133354477,35.51,77407.86,0.01,-0.20093,0.00012,18.55326]
[1777133354641,35.51,77407.86,0.01,-0.20093,0.00012,18.55326]
[1777133355179,35.51,77407.86,0.01,-0.20093,0.00012,18.55326]
[1777133355204,35.51,77420.24,0.01,-0.19945,0.00012,18.47412]
[1777133357422,35.51,77426.98,0.01,-0.19865,0.00012,18.43122]
[1777133357499,35.51,77426.98,0.01,-0.19865,0.00012,18.43122]
[1777133357641,35.51,77426.98,0.01,-0.19865,0.00012,18.43122]
[1777133357651,35.51,77427.46,0.01,-0.1986,0.00012,18.42814]
[1777133362444,35.51,77431.19,0.01,-0.19817,0.00012,18.40487]
[1777133362913,35.51,77431.19,0.01,-0.19817,0.00012,18.40487]
[1777133363008,35.51,77431.19,0.01,-0.19817,0.00012,18.40487]
[1777133363116,35.51,77431.19,0.01,-0.19817,0.00012,18.40487]
[1777133363137,35.51,77431.35,0.01,-0.19815,0.00012,18.40417]
[1777133363616,35.51,77431.35,0.01,-0.19815,0.00012,18.40417]
[1777133363713,35.51,77426.72,0.01,-0.1987,0.00012,18.43384]
[1777133364957,35.51,77426.72,0.01,-0.1987,0.00012,18.43384]
[1777133365058,35.51,77425.61,0.01,-0.19884,0.00012,18.44119]
[1777133366304,35.51,77425.61,0.01,-0.19884,0.00012,18.44119]
[1777133366380,35.52,77424.05,0.01,-0.19903,0.00012,18.45126]
[1777133371738,35.52,77422.06,0.01,-0.19924,0.00012,18.46024]
[1777133377352,35.52,77422.49,0.01,-0.19919,0.00012,18.45775]
[1777133378053,35.52,77422.49,0.01,-0.19919,0.00012,18.45784]
[1777133378154,35.52,77419.66,0.01,-0.19953,0.00012,18.47605]
[1777133381580,35.52,77420.03,0.01,-0.19949,0.00012,18.47406]
[1777133381682,35.52,77420.03,0.01,-0.1995,0.00012,18.47428]
[1777133387849,35.52,77420.59,0.01,-0.19946,0.00012,18.47206]
[1777133392885,35.53,77422.92,0.01,-0.1992,0.00012,18.45827]
[1777133395441,35.53,77422.2,0.01,-0.19929,0.00012,18.46311]
[1777133396127,35.53,77422.2,0.01,-0.19929,0.00012,18.46333]
[1777133396180,35.53,77408.93,0.01,-0.20088,0.00012,18.54836]
[1777133401315,35.53,77406.28,0.01,-0.2012,0.00012,18.5657]
[1777133403956,35.53,77405.24,0.01,-0.20133,0.00012,18.5725]
[1777133404380,35.53,77405.24,0.01,-0.20133,0.00012,18.5725]
[1777133404399,35.53,77395.13,0.01,-0.20255,0.00012,18.6371]
[1777133405734,35.53,77395.13,0.01,-0.20255,0.00012,18.6374]
[1777133406030,35.53,77395.13,0.01,-0.20255,0.00012,18.6374]
[1777133406393,35.53,77371.24,0.01,-0.20544,0.00012,18.78934]
[1777133408335,35.53,77371.24,0.01,-0.20544,0.00012,18.78945]
[1777133408436,35.53,77380.83,0.01,-0.20428,0.00012,18.72873]
[1777133414035,35.53,77383.71,0.01,-0.20395,0.00012,18.7112]
[1777133419068,35.53,77382.09,0.01,-0.20415,0.00012,18.72178]
[1777133422937,35.54,77382.03,0.01,-0.20416,0.00012,18.7223]
[1777133424513,35.54,77381.97,0.01,-0.20417,0.00012,18.72277]
[1777133425113,35.54,77382.14,0.01,-0.20415,0.00012,18.72176]
[1777133426544,35.54,77382.14,0.01,-0.20415,0.00012,18.72182]
[1777133427124,35.54,77382.14,0.01,-0.20415,0.00012,18.72188]
[1777133431414,35.54,77382.3,0.01,-0.20413,0.00012,18.72098]
[1777133431431,35.54,77382.3,0.01,-0.20411,0.00012,18.71704]
[1777133433873,35.54,77382.3,0.01,-0.20411,0.00012,18.71704]
[1777133434666,35.54,77382.3,0.01,-0.20411,0.00012,18.71721]
[1777133435181,35.54,77382.3,0.01,-0.20411,0.00012,18.71727]
[1777133440215,35.54,77381.96,0.01,-0.20415,0.00012,18.71963]
[1777133443845,35.54,77381.53,0.01,-0.20421,0.00012,18.72246]
[1777133446467,35.54,77381.44,0.01,-0.20422,0.00012,18.72308]
[1777133446481,35.54,77381.44,0.01,-0.20422,0.00012,18.72308]
[1777133447264,35.54,77381.68,0.01,-0.20419,0.00012,18.72161]
[1777133452300,35.54,77386.13,0.01,-0.20366,0.00012,18.6938]
[1777133457338,35.54,77385.01,0.01,-0.2038,0.00012,18.70113]
[1777133461140,35.54,77385.09,0.01,-0.2038,0.00012,18.70073]
[1777133461368,35.54,77384.98,0.01,-0.20381,0.00012,18.70147]
[1777133463405,35.54,77384.25,0.01,-0.2039,0.00012,18.70614]
[1777133463482,35.54,77384.23,0.01,-0.2039,0.00012,18.70629]
[1777133465864,35.54,77384.23,0.01,-0.2039,0.00012,18.70635]
[1777133466399,35.54,77384.72,0.01,-0.20384,0.00012,18.70327]
[1777133468315,35.54,77384.07,0.01,-0.20392,0.00012,18.70743]
[1777133468412,35.54,77384.69,0.01,-0.20385,0.00012,18.70352]
[1777133473448,35.54,77384.14,0.01,-0.20392,0.00012,18.70716]
[1777133478522,35.54,77384.16,0.01,-0.20392,0.00012,18.70715]
[1777133479490,35.54,77384.67,0.01,-0.20386,0.00012,18.70398]
[1777133480628,35.54,77384.47,0.01,-0.20388,0.00012,18.70528]
[1777133480779,35.54,77384.47,0.01,-0.20388,0.00012,18.70528]
[1777133481375,35.54,77384.47,0.01,-0.20388,0.00012,18.70528]
[1777133481504,35.54,77384.55,0.01,-0.20387,0.00012,18.70481]
[1777133483517,35.54,77395.81,0.01,-0.20252,0.00012,18.63327]
[1777133488553,35.54,77394.13,0.01,-0.20273,0.00012,18.64435]
[1777133491840,35.54,77394.1,0.01,-0.2027,0.00012,18.64066]
[1777133497304,35.55,77398.86,0.01,-0.20214,0.00012,18.61061]
[1777133502651,35.55,77398.97,0.01,-0.20213,0.00012,18.61047]
[1777133505749,35.55,77398.88,0.01,-0.20215,0.00012,18.6112]
[1777133505769,35.55,77399.62,0.01,-0.20206,0.00012,18.60656]
[1777133507723,35.55,77399.62,0.01,-0.20206,0.00012,18.60664]
[1777133508902,35.55,77399.88,0.01,-0.20203,0.00012,18.60507]
[1777133509915,35.55,77399.54,0.01,-0.20208,0.00012,18.60741]
[1777133510851,35.55,77399.59,0.01,-0.20207,0.00012,18.60717]
[1777133511704,35.55,77399.59,0.01,-0.20207,0.00012,18.60725]
[1777133512509,35.55,77399.59,0.01,-0.20207,0.00012,18.60725]
[1777133512519,35.55,77399.59,0.01,-0.20207,0.00012,18.60725]
[1777133512545,35.55,77399.59,0.01,-0.20207,0.00012,18.60733]
[1777133512902,35.55,77399.59,0.01,-0.20207,0.00012,18.60733]
[1777133513906,35.55,77399.89,0.01,-0.20204,0.00012,18.6055]
[1777133516834,35.55,77402.95,0.01,-0.20167,0.00012,18.58574]
[1777133522160,35.55,77402.47,0.01,-0.20171,0.00012,18.58796]
[1777133530596,35.54,77400.52,0.01,-0.20193,0.00012,18.59984]
[1777133530898,35.54,77400.35,0.01,-0.20194,0.00012,18.60033]
[1777133532936,35.54,77396.49,0.01,-0.2024,0.00012,18.62476]
[1777133533391,35.54,77395.54,0.01,-0.20252,0.00012,18.63077]
[1777133538903,35.54,77397.41,0.01,-0.20229,0.00012,18.61869]
[1777133541250,35.54,77397.63,0.01,-0.20226,0.00012,18.61727]
[1777133541350,35.54,77397.77,0.01,-0.20225,0.00012,18.61636]
[1777133543462,35.54,77398.18,0.01,-0.2022,0.00012,18.61373]
[1777133544456,35.54,77397.38,0.01,-0.20229,0.00012,18.61881]
[1777133544482,35.54,77397.38,0.01,-0.20229,0.00012,18.61881]
[1777133544525,35.54,77396.48,0.01,-0.2024,0.00012,18.62452]
[1777133548228,35.54,77385.4,0.01,-0.20373,0.00012,18.69505]
[1777133554205,35.54,77384.35,0.01,-0.20383,0.00012,18.69757]
[1777133555059,35.54,77402.7,0.01,-0.20162,0.00012,18.58076]
[1777133555664,35.54,77402.7,0.01,-0.20162,0.00012,18.58076]
[1777133555807,35.54,77402.7,0.01,-0.20162,0.00012,18.58076]
[1777133556668,35.54,77402.7,0.01,-0.20163,0.00012,18.58087]
[1777133556681,35.54,77402.7,0.01,-0.20163,0.00012,18.58087]
[1777133557031,35.54,77417.18,0.01,-0.19989,0.00012,18.48844]
[1777133562441,35.54,77417.08,0.01,-0.19991,0.00012,18.48923]
[1777133567898,35.54,77413.37,0.01,-0.20035,0.00012,18.51288]
[1777133572818,35.54,77409.53,0.01,-0.20081,0.00012,18.53728]
[1777133578682,35.54,77407.9,0.01,-0.201,0.00012,18.5477]
[1777133584435,35.54,77407.39,0.01,-0.20107,0.00012,18.55117]
[1777133590261,35.55,77406.66,0.01,-0.20117,0.00012,18.55684]
[1777133594249,35.55,77406.27,0.01,-0.20123,0.00012,18.55962]
[1777133594349,35.55,77404.48,0.01,-0.20144,0.00012,18.57134]
[1777133596993,35.55,77404.96,0.01,-0.20139,0.00012,18.56856]
[1777133601332,35.55,77404.33,0.01,-0.20147,0.00012,18.57287]
[1777133602394,35.55,77403.77,0.01,-0.20155,0.00012,18.57686]
[1777133602448,35.55,77406.36,0.01,-0.20124,0.00012,18.56049]
[1777133608077,35.55,77406.31,0.01,-0.20125,0.00012,18.56115]
[1777133613420,35.56,77406.31,0.01,-0.20125,0.00012,18.5586]
[1777133613914,35.56,77406.31,0.01,-0.20125,0.00012,18.5586]
[1777133614015,35.56,77406.76,0.01,-0.2012,0.00012,18.5559]
[1777133615701,35.56,77406.76,0.01,-0.2012,0.00012,18.5559]
[1777133616685,35.56,77406.76,0.01,-0.20121,0.00012,18.55625]
[1777133618629,35.56,77406.76,0.01,-0.20121,0.00012,18.55625]
[1777133619465,35.56,77406.12,0.01,-0.20129,0.00012,18.56084]
[1777133620071,35.56,77406.12,0.01,-0.20129,0.00012,18.56084]
[1777133620655,35.56,77406.12,0.01,-0.20129,0.00012,18.56084]
[1777133621478,35.56,77406.1,0.01,-0.2013,0.00012,18.56131]
[1777133627521,35.56,77405.61,0.01,-0.20136,0.00012,18.56472]
[1777133632532,35.56,77405.72,0.01,-0.20135,0.00012,18.56414]
[1777133639604,35.56,77406.99,0.01,-0.20121,0.00012,18.55628]
[1777133641848,35.56,77406.17,0.01,-0.2013,0.00012,18.56156]
[1777133642635,35.56,77406.17,0.01,-0.20131,0.00012,18.56159]
[1777133643574,35.56,77406.17,0.01,-0.20131,0.00012,18.56159]
[1777133643675,35.56,77406.16,0.01,-0.20131,0.00012,18.56167]
[1777133644492,35.56,77406.16,0.01,-0.20131,0.00012,18.56167]
[1777133644645,35.56,77406.16,0.01,-0.20131,0.00012,18.5617]
[1777133649679,35.56,77407.66,0.01,-0.20113,0.00012,18.55227]
[1777133650852,35.56,77407.66,0.01,-0.20113,0.00012,18.55227]
[1777133651695,35.56,77408.83,0.01,-0.20099,0.00012,18.54489]
[1777133656728,35.56,77416.13,0.01,-0.20012,0.00012,18.49854]
[1777133659561,35.56,77422.71,0.01,-0.19934,0.00012,18.45674]
[1777133659659,35.56,77424.09,0.01,-0.19918,0.00012,18.44806]
[1777133665073,35.57,77424.23,0.01,-0.19918,0.00012,18.44768]
[1777133671190,35.57,77426.6,0.01,-0.19891,0.00012,18.43314]
[1777133676870,35.57,77429.2,0.01,-0.19858,0.00012,18.41306]
[1777133682076,35.57,77438.07,0.01,-0.19754,0.00012,18.35674]
[1777133685211,35.57,77443.48,0.01,-0.1969,0.00012,18.32231]
[1777133686852,35.57,77444.52,0.01,-0.19678,0.00012,18.31592]
[1777133687744,35.57,77444.52,0.01,-0.19678,0.00012,18.31592]
[1777133687947,35.57,77448.26,0.01,-0.19635,0.00012,18.2922]
[1777133689720,35.57,77448.26,0.01,-0.19635,0.00012,18.2922]
[1777133689961,35.57,77451.61,0.01,-0.19596,0.00012,18.27102]
[1777133694996,35.58,77454.45,0.01,-0.19564,0.00012,18.25364]
[1777133697274,35.58,77454.45,0.01,-0.19564,0.00012,18.25381]
[1777133703426,35.58,77452.02,0.01,-0.19595,0.00012,18.27052]
[1777133706857,35.58,77450.65,0.01,-0.19612,0.00012,18.27966]
[1777133707896,35.58,77450.29,0.01,-0.19616,0.00012,18.28207]
[1777133713491,35.58,77453.54,0.01,-0.19579,0.00012,18.26184]
[1777133719167,35.58,77452.93,0.01,-0.19587,0.00012,18.26634]
[1777133724203,35.58,77453.92,0.01,-0.19576,0.00012,18.26045]
[1777133729238,35.59,77454.62,0.01,-0.19569,0.00012,18.25642]
[1777133734274,35.59,77453.18,0.01,-0.19584,0.00012,18.26203]
[1777133739308,35.59,77456.93,0.01,-0.1954,0.00012,18.23844]
[1777133744344,35.59,77456.86,0.01,-0.19542,0.00012,18.23938]
[1777133746774,35.59,77455.44,0.01,-0.19559,0.00012,18.24858]
[1777133755001,35.59,77455.74,0.01,-0.19557,0.00012,18.24737]
[1777133756700,35.59,77456.08,0.01,-0.19553,0.00012,18.24527]
[1777133757419,35.59,77456.96,0.01,-0.19543,0.00012,18.2397]
[1777133763842,35.59,77456.85,0.01,-0.19545,0.00012,18.24098]
[1777133769518,35.6,77459.03,0.01,-0.1952,0.00012,18.22749]
[1777133770192,35.6,77459.03,0.01,-0.1952,0.00012,18.22749]
[1777133772029,35.6,77462.41,0.01,-0.19481,0.00012,18.20601]
[1777133772315,35.6,77462.41,0.01,-0.19481,0.00012,18.20601]
[1777133779213,35.6,77463.09,0.01,-0.19475,0.00012,18.20252]
[1777133785630,35.6,77463.05,0.01,-0.19477,0.00012,18.20365]
[1777133787661,35.6,77462.81,0.01,-0.1948,0.00012,18.20531]
[1777133789893,35.6,77460.95,0.01,-0.19502,0.00012,18.21749]
[1777133791368,35.6,77460.27,0.01,-0.1951,0.00012,18.22198]
[1777133791432,35.6,77460.27,0.01,-0.19507,0.00012,18.21814]
[1777133795839,35.6,77456.81,0.01,-0.19549,0.00012,18.24071]
[1777133801304,35.61,77453.38,0.01,-0.1959,0.00012,18.2634]
[1777133810811,35.61,77451.1,0.01,-0.19619,0.00012,18.27898]
[1777133816848,35.61,77450.21,0.01,-0.1963,0.00012,18.28522]
[1777133820876,35.61,77449.98,0.01,-0.19633,0.00012,18.28696]
[1777133825911,35.61,77449.06,0.01,-0.19645,0.00012,18.29337]
[1777133829096,35.61,77449.05,0.01,-0.19645,0.00012,18.29359]
[1777133834825,35.61,77451.01,0.01,-0.19623,0.00012,18.28137]
[1777133840082,35.61,77450.32,0.01,-0.19632,0.00012,18.28616]
[1777133845116,35.61,77449.97,0.01,-0.19636,0.00012,18.28834]
[1777133847842,35.61,77449.9,0.01,-0.19636,0.00012,18.28865]
[1777133849636,35.61,77449.4,0.01,-0.19642,0.00012,18.29171]
[1777133855186,35.61,77449.92,0.01,-0.19632,0.00012,18.28374]
[1777133864548,35.61,77448.78,0.01,-0.19644,0.00012,18.29037]
[1777133870226,35.61,77448.48,0.01,-0.19648,0.00012,18.29246]
[1777133875326,35.61,77449.59,0.01,-0.19635,0.00012,18.2856]
[1777133880362,35.61,77449.37,0.01,-0.19638,0.00012,18.28726]
[1777133885396,35.61,77447.61,0.01,-0.19659,0.00012,18.29877]
[1777133890431,35.61,77448.05,0.01,-0.19655,0.00012,18.29617]
[1777133896473,35.61,77448.2,0.01,-0.19653,0.00012,18.2955]
[1777133902516,35.62,77448.51,0.01,-0.1965,0.00012,18.29382]
[1777133907551,35.62,77447.96,0.01,-0.19657,0.00012,18.2976]
[1777133912586,35.62,77445.95,0.01,-0.19678,0.00012,18.30663]
[1777133917620,35.62,77442.94,0.01,-0.19714,0.00012,18.32607]
[1777133922655,35.62,77443.59,0.01,-0.19707,0.00012,18.322]
[1777133923493,35.62,77443.59,0.01,-0.19707,0.00012,18.322]
[1777133927210,35.62,77441.35,0.01,-0.19732,0.00012,18.33582]
[1777133931176,35.61,77440.6,0.01,-0.19739,0.00012,18.33979]
[1777133936753,35.61,77447.14,0.01,-0.1966,0.00012,18.29642]
[1777133941788,35.6,77443.9,0.01,-0.19695,0.00012,18.3154]
[1777133946824,35.6,77442.45,0.01,-0.19708,0.00012,18.32268]
[1777133951858,35.59,77441.6,0.01,-0.19715,0.00012,18.3261]
[1777133956894,35.59,77439.65,0.01,-0.19734,0.00012,18.33655]
[1777133961929,35.58,77429.73,0.01,-0.19848,0.00012,18.39798]
[1777133966965,35.58,77428.51,0.01,-0.19859,0.00012,18.40368]
[1777133972000,35.57,77429.53,0.01,-0.1984,0.00012,18.39125]
[1777133977033,35.57,77429.64,0.01,-0.19837,0.00012,18.38928]
[1777133983076,35.56,77424.51,0.01,-0.19895,0.00012,18.42059]
[1777133988116,35.56,77423.18,0.01,-0.19908,0.00012,18.42774]
[1777133994159,35.55,77422.16,0.01,-0.19917,0.00012,18.43221]
[1777133999193,35.55,77421.0,0.01,-0.19927,0.00012,18.43783]
[1777134004229,35.54,77420.97,0.01,-0.19924,0.00012,18.43617]
[1777134006480,35.54,77420.24,0.01,-0.19932,0.00012,18.44011]
[1777134006575,35.54,77420.24,0.01,-0.19932,0.00012,18.44011]
[1777134006853,35.54,77420.24,0.01,-0.19932,0.00012,18.44011]
[1777134007255,35.54,77420.23,0.01,-0.19931,0.00012,18.4398]
[1777134007955,35.54,77420.23,0.01,-0.19931,0.00012,18.4398]
[1777134008875,35.54,77429.3,0.01,-0.19823,0.00012,18.38135]
[1777134008969,35.54,77432.98,0.01,-0.19778,0.00012,18.35746]
[1777134014298,35.53,77431.24,0.01,-0.19796,0.00012,18.36715]
[1777134019334,35.53,77433.53,0.01,-0.19767,0.00012,18.35098]
[1777134020732,35.53,77433.53,0.01,-0.19767,0.00012,18.35098]
[1777134020831,35.53,77433.86,0.01,-0.19762,0.00012,18.34826]
[1777134021979,35.53,77433.86,0.01,-0.19762,0.00012,18.34826]
[1777134022079,35.53,77434.13,0.01,-0.19758,0.00012,18.34622]
[1777134022682,35.53,77434.13,0.01,-0.19758,0.00012,18.34622]
[1777134022783,35.53,77434.13,0.01,-0.19757,0.00012,18.34592]
[1777134028398,35.52,77434.43,0.01,-0.19751,0.00012,18.34244]
[1777134034439,35.51,77435.11,0.01,-0.19735,0.00012,18.33122]
[1777134039868,35.51,77440.46,0.01,-0.19669,0.00012,18.29512]
[1777134045811,35.5,77439.68,0.01,-0.19673,0.00012,18.29728]
[1777134052000,35.5,77437.12,0.01,-0.19701,0.00012,18.31232]
[1777134057603,35.49,77437.45,0.01,-0.19692,0.00012,18.30782]
[1777134062638,35.49,77437.09,0.01,-0.19693,0.00012,18.30811]
[1777134067673,35.48,77437.74,0.01,-0.19682,0.00012,18.30194]
[1777134073716,35.47,77437.21,0.01,-0.19684,0.00012,18.30297]
[1777134078750,35.47,77436.07,0.01,-0.19694,0.00012,18.30834]
[1777134083785,35.46,77435.67,0.01,-0.19695,0.00012,18.30895]
[1777134089827,35.46,77436.38,0.01,-0.19683,0.00012,18.30206]
[1777134094862,35.45,77436.07,0.01,-0.1968,0.00012,18.29805]
[1777134099897,35.45,77436.43,0.01,-0.19672,0.00012,18.29385]
[1777134104932,35.44,77436.46,0.01,-0.19669,0.00012,18.29179]
[1777134110975,35.43,77435.75,0.01,-0.19673,0.00012,18.29413]
[1777134116010,35.43,77436.93,0.01,-0.19656,0.00012,18.28472]
[1777134121044,35.42,77436.84,0.01,-0.19654,0.00012,18.28353]
[1777134126079,35.42,77436.86,0.01,-0.1965,0.00012,18.28165]
[1777134128047,35.42,77436.68,0.01,-0.19652,0.00012,18.28246]
[1777134128085,35.42,77436.68,0.01,-0.19652,0.00012,18.28246]
[1777134130364,35.42,77426.71,0.01,-0.19768,0.00012,18.34551]
[1777134130734,35.42,77426.71,0.01,-0.19768,0.00012,18.34551]
[1777134130912,35.42,77426.71,0.01,-0.19768,0.00012,18.34551]
[1777134131115,35.41,77426.71,0.01,-0.19768,0.00012,18.34509]
[1777134132765,35.41,77426.75,0.01,-0.19766,0.00012,18.3444]
[1777134133130,35.41,77426.72,0.01,-0.19766,0.00012,18.34432]
[1777134133722,35.41,77426.72,0.01,-0.19766,0.00012,18.34432]
[1777134133758,35.41,77426.72,0.01,-0.19766,0.00012,18.34432]
[1777134133785,35.41,77426.72,0.01,-0.19766,0.00012,18.34432]
[1777134134685,35.41,77426.12,0.01,-0.19773,0.00012,18.34776]
[1777134134787,35.41,77426.12,0.01,-0.19773,0.00012,18.34776]
[1777134135143,35.41,77425.76,0.01,-0.19776,0.00012,18.34964]
[1777134136225,35.41,77425.76,0.01,-0.19776,0.00012,18.34964]
[1777134136898,35.41,77427.21,0.01,-0.19759,0.00012,18.34012]
[1777134138374,35.41,77424.83,0.01,-0.19786,0.00012,18.35506]
[1777134139171,35.41,77424.3,0.01,-0.19792,0.00012,18.35827]
[1777134144205,35.41,77423.9,0.01,-0.19795,0.00012,18.36002]
[1777134150247,35.4,77422.83,0.01,-0.19805,0.00012,18.36542]
[1777134155112,35.4,77422.29,0.01,-0.19808,0.00012,18.36417]
[1777134155476,35.4,77422.02,0.01,-0.1981,0.00012,18.36549]
[1777134155496,35.4,77422.02,0.01,-0.1981,0.00012,18.36549]
[1777134155500,35.4,77422.02,0.01,-0.1981,0.00012,18.36549]
[1777134155904,35.4,77426.57,0.01,-0.19756,0.00012,18.33599]
[1777134156288,35.4,77426.57,0.01,-0.19756,0.00012,18.33599]
[1777134156583,35.4,77429.33,0.01,-0.19723,0.00012,18.31804]
[1777134163207,35.4,77430.72,0.01,-0.19705,0.00012,18.30851]
[1777134167099,35.39,77429.24,0.01,-0.19722,0.00012,18.31744]
[1777134167199,35.39,77429.06,0.01,-0.19723,0.00012,18.31828]
[1777134172494,35.39,77428.61,0.01,-0.19727,0.00012,18.32039]
[1777134177573,35.39,77429.09,0.01,-0.1972,0.00012,18.31648]
[1777134183478,35.39,77426.58,0.01,-0.19748,0.00012,18.33165]
[1777134187538,35.38,77423.71,0.01,-0.19781,0.00012,18.34937]
[1777134193552,35.38,77422.07,0.01,-0.19798,0.00012,18.35855]
[1777134198584,35.38,77416.82,0.01,-0.19859,0.00012,18.39125]
[1777134203618,35.37,77416.26,0.01,-0.19863,0.00012,18.39374]
[1777134207772,35.37,77412.55,0.01,-0.19906,0.00012,18.4169]
[1777134207865,35.37,77412.51,0.01,-0.19906,0.00012,18.41691]
[1777134208541,35.37,77412.51,0.01,-0.19906,0.00012,18.41691]
[1777134209288,35.37,77412.51,0.01,-0.19906,0.00012,18.41691]
[1777134208643,35.37,77412.51,0.01,-0.19906,0.00012,18.41667]
[1777134209660,35.37,77412.51,0.01,-0.19905,0.00012,18.41643]
[1777134210929,35.37,77412.51,0.01,-0.19905,0.00012,18.41643]
[1777134211009,35.37,77412.69,0.01,-0.199,0.00012,18.41096]
[1777134217003,35.36,77413.33,0.01,-0.19889,0.00012,18.405]
[1777134222752,35.36,77412.53,0.01,-0.19895,0.00012,18.40809]
[1777134227786,35.35,77414.03,0.01,-0.19873,0.00012,18.39643]
[1777134232822,35.35,77418.52,0.01,-0.19816,0.00012,18.36522]
[1777134237857,35.34,77418.91,0.01,-0.19807,0.00012,18.36043]
[1777134242891,35.33,77414.88,0.01,-0.19851,0.00012,18.38406]
[1777134247926,35.33,77414.14,0.01,-0.19855,0.00012,18.38643]
[1777134252961,35.32,77414.18,0.01,-0.19851,0.00012,18.3838]
[1777134257996,35.31,77414.46,0.01,-0.19843,0.00012,18.37965]
[1777134263031,35.31,77414.71,0.01,-0.19836,0.00012,18.37574]
[1777134268067,35.3,77415.61,0.01,-0.19821,0.00012,18.36768]
[1777134275115,35.29,77415.2,0.01,-0.19818,0.00012,18.36316]
[1777134280150,35.29,77415.38,0.01,-0.19812,0.00012,18.35984]
[1777134285185,35.28,77417.17,0.01,-0.19786,0.00012,18.34616]
[1777134290220,35.28,77417.32,0.01,-0.19781,0.00012,18.34312]
[1777134297272,35.27,77418.25,0.01,-0.19765,0.00012,18.33424]
[1777134302308,35.26,77418.87,0.01,-0.19754,0.00012,18.3282]
[1777134304206,35.26,77418.24,0.01,-0.1976,0.00012,18.33187]
[1777134305801,35.26,77417.91,0.01,-0.19763,0.00012,18.33319]
[1777134306869,35.26,77417.68,0.01,-0.19765,0.00012,18.33427]
[1777134311484,35.25,77417.88,0.01,-0.19759,0.00012,18.33096]
[1777134315260,35.25,77417.81,0.01,-0.19758,0.00012,18.33022]
[1777134316868,35.25,77418.3,0.01,-0.1975,0.00012,18.32625]
[1777134321984,35.24,77418.29,0.01,-0.19748,0.00012,18.32474]
[1777134326975,35.24,77418.7,0.01,-0.19739,0.00012,18.32012]
[1777134332786,35.23,77418.86,0.01,-0.1973,0.00012,18.31268]
[1777134337852,35.22,77419.36,0.01,-0.1972,0.00012,18.30681]
[1777134343365,35.22,77418.37,0.01,-0.19729,0.00012,18.31211]
[1777134348629,35.21,77419.85,0.01,-0.19707,0.00012,18.29992]
[1777134353664,35.21,77420.13,0.01,-0.19701,0.00012,18.29628]
[1777134358699,35.2,77420.96,0.01,-0.19687,0.00012,18.28909]
[1777134364742,35.2,77422.8,0.01,-0.19661,0.00012,18.27467]
[1777134369776,35.19,77426.6,0.01,-0.19613,0.00012,18.24834]
[1777134376830,35.18,77427.47,0.01,-0.19598,0.00012,18.24035]
[1777134382869,35.18,77427.91,0.01,-0.19589,0.00012,18.23549]
[1777134388208,35.18,77429.57,0.01,-0.19567,0.00012,18.22305]
[1777134390064,35.18,77429.57,0.01,-0.19567,0.00012,18.22305]
[1777134390282,35.18,77429.57,0.01,-0.19567,0.00012,18.22305]
[1777134390457,35.17,77413.75,0.01,-0.19754,0.00012,18.32507]
[1777134390515,35.17,77413.75,0.01,-0.19754,0.00012,18.32507]
[1777134390855,35.17,77413.75,0.01,-0.19754,0.00012,18.32507]
[1777134391460,35.17,77371.58,0.01,-0.20261,0.00012,18.59328]
[1777134392315,35.17,77369.97,0.01,-0.2028,0.00012,18.60345]
[1777134393872,35.17,77365.19,0.01,-0.20338,0.00012,18.63414]
[1777134393893,35.17,77365.19,0.01,-0.20338,0.00012,18.63414]
[1777134393931,35.17,77365.19,0.01,-0.20338,0.00012,18.63414]
[1777134393967,35.17,77365.19,0.01,-0.20338,0.00012,18.63414]
[1777134393995,35.17,77366.39,0.01,-0.20323,0.00012,18.62635]
[1777134394633,35.17,77366.39,0.01,-0.20323,0.00012,18.62635]
[1777134396690,35.17,77368.98,0.01,-0.20291,0.00012,18.6094]
[1777134402758,35.17,77372.1,0.01,-0.20251,0.00012,18.58818]
[1777134402770,35.17,77372.1,0.01,-0.20251,0.00012,18.58818]
[1777134403011,35.17,77371.72,0.01,-0.20255,0.00012,18.59042]
[1777134408353,35.16,77373.02,0.01,-0.20238,0.00012,18.58109]
[1777134414087,35.16,77376.06,0.01,-0.20199,0.00012,18.56062]
[1777134419121,35.16,77367.84,0.01,-0.20298,0.00012,18.6128]
[1777134420585,35.16,77366.94,0.01,-0.20308,0.00012,18.61844]
[1777134420772,35.16,77366.94,0.01,-0.20308,0.00012,18.61844]
[1777134420780,35.16,77366.94,0.01,-0.20308,0.00012,18.61844]
[1777134420783,35.16,77366.94,0.01,-0.20308,0.00012,18.61844]
[1777134420977,35.16,77366.94,0.01,-0.20308,0.00012,18.61844]
[1777134421041,35.16,77366.94,0.01,-0.20308,0.00012,18.61844]
[1777134421210,35.16,77353.72,0.01,-0.2047,0.00012,18.70325]
[1777134423085,35.16,77348.15,0.01,-0.20538,0.00012,18.73876]
[1777134423257,35.16,77347.81,0.01,-0.20542,0.00012,18.74091]
[1777134425357,35.16,77347.81,0.01,-0.20542,0.00012,18.74088]
[1777134428926,35.16,77337.22,0.01,-0.20672,0.00012,18.80845]
[1777134435199,35.16,77335.31,0.01,-0.20694,0.00012,18.81995]
[1777134435786,35.16,77335.44,0.01,-0.20692,0.00012,18.81898]
[1777134436241,35.15,77334.64,0.01,-0.20702,0.00012,18.82396]
[1777134437330,35.15,77334.64,0.01,-0.20702,0.00012,18.82396]
[1777134437413,35.15,77329.66,0.01,-0.20763,0.00012,18.85565]
[1777134443290,35.15,77328.26,0.01,-0.20778,0.00012,18.8635]
[1777134448325,35.15,77328.83,0.01,-0.20769,0.00012,18.85889]
[1777134449355,35.15,77328.83,0.01,-0.20769,0.00012,18.85889]
[1777134449518,35.15,77331.73,0.01,-0.20733,0.00012,18.84029]
[1777134449587,35.15,77331.73,0.01,-0.20733,0.00012,18.84029]
[1777134449842,35.15,77331.73,0.01,-0.20733,0.00012,18.84029]
[1777134450342,35.15,77331.73,0.01,-0.20733,0.00012,18.84026]
[1777134451356,35.15,77359.57,0.01,-0.20388,0.00012,18.65744]
[1777134451586,35.15,77359.57,0.01,-0.20388,0.00012,18.65744]
[1777134452355,35.15,77359.57,0.01,-0.20387,0.00012,18.65726]
[1777134455048,35.15,77357.47,0.01,-0.20412,0.00012,18.67041]
[1777134455377,35.15,77357.04,0.01,-0.20417,0.00012,18.673]
[1777134460423,35.14,77349.28,0.01,-0.20512,0.00012,18.72253]
[1777134463340,35.14,77349.98,0.01,-0.20503,0.00012,18.71782]
[1777134463399,35.14,77349.98,0.01,-0.20503,0.00012,18.71782]
[1777134463463,35.14,77349.98,0.01,-0.20503,0.00012,18.71782]
[1777134463508,35.14,77349.98,0.01,-0.20503,0.00012,18.71782]
[1777134463556,35.14,77366.44,0.01,-0.20301,0.00012,18.61195]
[1777134463922,35.14,77366.44,0.01,-0.20301,0.00012,18.61195]
[1777134464278,35.14,77366.44,0.01,-0.20301,0.00012,18.61195]
[1777134464440,35.14,77366.44,0.01,-0.20301,0.00012,18.6118]
[1777134464978,35.14,77366.44,0.01,-0.20301,0.00012,18.6118]
[1777134465447,35.14,77376.43,0.01,-0.20179,0.00012,18.5472]
[1777134465777,35.14,77376.43,0.01,-0.20179,0.00012,18.5472]
[1777134466454,35.14,77384.76,0.01,-0.20078,0.00012,18.49328]
[1777134467976,35.14,77386.28,0.01,-0.20059,0.00012,18.48332]
[1777134468065,35.14,77386.28,0.01,-0.20059,0.00012,18.48332]
[1777134468468,35.14,77384.91,0.01,-0.20075,0.00012,18.49201]
[1777134473652,35.14,77383.49,0.01,-0.20091,0.00012,18.50053]
[1777134475781,35.14,77383.49,0.01,-0.20091,0.00012,18.50019]
[1777134476525,35.14,77383.14,0.01,-0.20094,0.00012,18.5021]
[1777134476650,35.14,77383.14,0.01,-0.20094,0.00012,18.5021]
[1777134477530,35.14,77383.25,0.01,-0.20093,0.00012,18.50122]
[1777134482565,35.13,77383.29,0.01,-0.20091,0.00012,18.50004]
[1777134484238,35.13,77382.98,0.01,-0.20094,0.00012,18.50201]
[1777134484582,35.13,77382.45,0.01,-0.20101,0.00012,18.50539]
[1777134489615,35.13,77374.69,0.01,-0.20194,0.00012,18.55513]
[1777134494478,35.13,77371.49,0.01,-0.20233,0.00012,18.57545]
[1777134494578,35.13,77370.67,0.01,-0.20242,0.00012,18.5805]
[1777134494728,35.13,77370.67,0.01,-0.20242,0.00012,18.5805]
[1777134494754,35.13,77368.44,0.01,-0.20269,0.00012,18.59487]
[1777134495911,35.13,77368.44,0.01,-0.20269,0.00012,18.59487]
[1777134496125,35.13,77366.57,0.01,-0.20292,0.00012,18.60665]
[1777134499501,35.13,77364.58,0.01,-0.20316,0.00012,18.61931]
[1777134499512,35.13,77364.72,0.01,-0.20313,0.00012,18.61808]
[1777134500205,35.13,77364.72,0.01,-0.20313,0.00012,18.61808]
[1777134500306,35.13,77365.08,0.01,-0.20309,0.00012,18.6156]
[1777134502906,35.13,77364.98,0.01,-0.20309,0.00012,18.61594]
[1777134503007,35.13,77365.0,0.01,-0.20309,0.00012,18.61566]
[1777134509074,35.13,77365.33,0.01,-0.20303,0.00012,18.6127]
[1777134514833,35.12,77364.93,0.01,-0.20304,0.00012,18.61069]
[1777134517861,35.12,77364.57,0.01,-0.20308,0.00012,18.61251]
[1777134517954,35.12,77364.57,0.01,-0.20308,0.00012,18.61251]
[1777134518049,35.12,77364.57,0.01,-0.20308,0.00012,18.61251]
[1777134518150,35.12,77379.28,0.01,-0.20128,0.00012,18.51735]
[1777134520375,35.12,77384.81,0.01,-0.20061,0.00012,18.48146]
[1777134521102,35.12,77385.25,0.01,-0.20055,0.00012,18.47849]
[1777134521203,35.12,77385.25,0.01,-0.20055,0.00012,18.47838]
[1777134522825,35.12,77385.25,0.01,-0.20055,0.00012,18.47838]
[1777134522848,35.12,77385.25,0.01,-0.20055,0.00012,18.47838]
[1777134522877,35.12,77385.25,0.01,-0.20055,0.00012,18.47838]
[1777134529144,35.12,77385.61,0.01,-0.20049,0.00012,18.4752]
[1777134531787,35.12,77386.38,0.01,-0.20039,0.00012,18.46997]
[1777134531910,35.12,77386.53,0.01,-0.20037,0.00012,18.46875]
[1777134534468,35.12,77389.13,0.01,-0.20005,0.00012,18.45182]
[1777134536947,35.12,77390.18,0.01,-0.19992,0.00012,18.44472]
[1777134536968,35.12,77390.18,0.01,-0.19992,0.00012,18.44472]
[1777134537040,35.12,77390.03,0.01,-0.19994,0.00012,18.44558]
[1777134543491,35.11,77390.56,0.01,-0.19986,0.00012,18.4416]
[1777134549355,35.11,77394.05,0.01,-0.19943,0.00012,18.4183]
[1777134553946,35.11,77395.02,0.01,-0.19931,0.00012,18.41175]
[1777134556284,35.11,77396.81,0.01,-0.19909,0.00012,18.39991]
[1777134556347,35.11,77400.0,0.01,-0.1987,0.00012,18.37918]
[1777134561401,35.11,77400.81,0.01,-0.1986,0.00012,18.37362]
[1777134566388,35.11,77401.39,0.01,-0.19852,0.00012,18.36957]
[1777134566390,35.11,77401.15,0.01,-0.19855,0.00012,18.37105]
[1777134567914,35.11,77401.15,0.01,-0.19855,0.00012,18.37097]
[1777134568255,35.11,77398.85,0.01,-0.19882,0.00012,18.3858]
[1777134569454,35.11,77398.85,0.01,-0.19882,0.00012,18.3858]
[1777134569490,35.11,77393.44,0.01,-0.19947,0.00012,18.42076]
[1777134575944,35.11,77394.25,0.01,-0.19934,0.00012,18.41124]
[1777134581279,35.11,77394.39,0.01,-0.19931,0.00012,18.40962]
[1777134586315,35.1,77395.38,0.01,-0.19918,0.00012,18.40253]
[1777134588895,35.1,77395.89,0.01,-0.19912,0.00012,18.39896]
[1777134589760,35.1,77395.7,0.01,-0.19914,0.00012,18.40006]
[1777134590119,35.1,77395.7,0.01,-0.19914,0.00012,18.40006]
[1777134590221,35.1,77395.7,0.01,-0.19913,0.00012,18.39993]
[1777134593147,35.1,77395.65,0.01,-0.19914,0.00012,18.4]
[1777134593363,35.1,77395.93,0.01,-0.1991,0.00012,18.39805]
[1777134595845,35.1,77396.11,0.01,-0.19907,0.00012,18.39663]
[1777134595863,35.1,77396.11,0.01,-0.19907,0.00012,18.39663]
[1777134596385,35.1,77396.23,0.01,-0.19906,0.00012,18.39572]
[1777134596723,35.1,77396.23,0.01,-0.19906,0.00012,18.39572]
[1777134597301,35.1,77396.23,0.01,-0.19906,0.00012,18.39572]
[1777134597320,35.1,77396.23,0.01,-0.19906,0.00012,18.39572]
[1777134600944,35.1,77401.3,0.01,-0.19844,0.00012,18.36242]
[1777134601937,35.1,77399.71,0.01,-0.19863,0.00012,18.37265]
[1777134602426,35.1,77399.71,0.01,-0.19863,0.00012,18.37255]
[1777134608468,35.1,77397.58,0.01,-0.19887,0.00012,18.38571]
[1777134615517,35.09,77397.09,0.01,-0.19892,0.00012,18.3881]
[1777134620553,35.09,77396.72,0.01,-0.19895,0.00012,18.38995]
[1777134626339,35.09,77396.93,0.01,-0.19892,0.00012,18.38815]
[1777134631631,35.09,77399.94,0.01,-0.19851,0.00012,18.3638]
[1777134632664,35.09,77399.94,0.01,-0.19851,0.00012,18.3638]
[1777134632776,35.09,77399.7,0.01,-0.19854,0.00012,18.36527]
[1777134633645,35.09,77401.73,0.01,-0.19829,0.00012,18.35203]
[1777134635658,35.09,77412.45,0.01,-0.197,0.00012,18.28228]
[1777134640694,35.09,77416.99,0.01,-0.19646,0.00012,18.2528]
[1777134642094,35.09,77416.99,0.01,-0.19646,0.00012,18.2528]
[1777134643089,35.09,77417.18,0.01,-0.19644,0.00012,18.25162]
[1777134648751,35.09,77417.61,0.01,-0.19638,0.00012,18.24876]
[1777134653786,35.09,77417.67,0.01,-0.19637,0.00012,18.24822]
[1777134660560,35.09,77417.77,0.01,-0.19636,0.00012,18.24741]
[1777134667885,35.09,77417.21,0.01,-0.19642,0.00012,18.25048]
[1777134672919,35.09,77417.81,0.01,-0.19634,0.00012,18.2463]
[1777134677956,35.08,77417.15,0.01,-0.19641,0.00012,18.25032]
[1777134682990,35.08,77417.79,0.01,-0.19633,0.00012,18.24588]
[1777134688026,35.08,77418.24,0.01,-0.19627,0.00012,18.24259]
[1777134693062,35.08,77419.72,0.01,-0.19606,0.00012,18.22867]
[1777134698097,35.08,77418.34,0.01,-0.19622,0.00012,18.23723]
[1777134700993,35.08,77418.19,0.01,-0.19624,0.00012,18.23813]
[1777134706235,35.08,77410.57,0.01,-0.19714,0.00012,18.28735]
[1777134712194,35.08,77411.65,0.01,-0.197,0.00012,18.27979]
[1777134718236,35.08,77411.9,0.01,-0.19696,0.00012,18.27749]
[1777134719218,35.08,77411.9,0.01,-0.19696,0.00012,18.27749]
[1777134719289,35.08,77411.5,0.01,-0.19701,0.00012,18.27998]
[1777134720436,35.08,77411.5,0.01,-0.19701,0.00012,18.27998]
[1777134720661,35.08,77408.86,0.01,-0.19732,0.00012,18.29706]
[1777134721157,35.08,77408.86,0.01,-0.19732,0.00012,18.29706]
[1777134721265,35.08,77408.86,0.01,-0.19732,0.00012,18.29694]
[1777134725832,35.07,77407.71,0.01,-0.19745,0.00012,18.30403]
[1777134726292,35.07,77407.61,0.01,-0.19746,0.00012,18.30451]
[1777134730777,35.07,77408.53,0.01,-0.19735,0.00012,18.29823]
[1777134730800,35.07,77409.01,0.01,-0.19729,0.00012,18.29498]
[1777134731412,35.07,77409.01,0.01,-0.19729,0.00012,18.29498]
[1777134731919,35.07,77409.24,0.01,-0.19726,0.00012,18.29336]
[1777134732832,35.07,77409.24,0.01,-0.19725,0.00012,18.29324]
[1777134736196,35.07,77409.67,0.01,-0.1972,0.00012,18.29007]
[1777134736297,35.07,77410.02,0.01,-0.19715,0.00012,18.28768]
[1777134739858,35.06,77410.7,0.01,-0.19703,0.00012,18.28094]
[1777134739874,35.06,77409.99,0.01,-0.19709,0.00012,18.28445]
[1777134740123,35.06,77409.99,0.01,-0.19709,0.00012,18.28445]
[1777134740284,35.06,77409.99,0.01,-0.19709,0.00012,18.28445]
[1777134740421,35.06,77409.99,0.01,-0.19709,0.00012,18.28445]
[1777134740601,35.06,77413.05,0.01,-0.19673,0.00012,18.26471]
[1777134741256,35.06,77413.05,0.01,-0.19673,0.00012,18.26471]
[1777134741644,35.06,77415.23,0.01,-0.19645,0.00012,18.24939]
[1777134742089,35.06,77415.23,0.01,-0.19645,0.00012,18.24939]
[1777134742405,35.06,77415.23,0.01,-0.19643,0.00012,18.24849]
[1777134747440,35.05,77410.03,0.01,-0.19702,0.00012,18.28041]
[1777134751455,35.05,77407.25,0.01,-0.19735,0.00012,18.29831]
[1777134751556,35.05,77406.3,0.01,-0.19744,0.00012,18.30034]
[1777134752766,35.05,77406.3,0.01,-0.19744,0.00012,18.30034]
[1777134754032,35.05,77405.92,0.01,-0.19748,0.00012,18.30272]
[1777134754489,35.05,77403.0,0.01,-0.19783,0.00012,18.32172]
[1777134759500,35.05,77400.52,0.01,-0.19813,0.00012,18.33785]
[1777134760130,35.05,77400.25,0.01,-0.19816,0.00012,18.33961]
[1777134760880,35.05,77400.8,0.01,-0.1981,0.00012,18.33605]
[1777134766572,35.05,77397.73,0.01,-0.19847,0.00012,18.35611]
[1777134771607,35.05,77396.83,0.01,-0.19858,0.00012,18.36211]
[1777134774577,35.05,77395.75,0.01,-0.19871,0.00012,18.36919]
[1777134779663,35.05,77396.63,0.01,-0.19861,0.00012,18.36369]
[1777134782341,35.05,77397.03,0.01,-0.19856,0.00012,18.36115]
[1777134782679,35.05,77397.03,0.01,-0.19856,0.00012,18.36115]
[1777134782851,35.05,77385.54,0.01,-0.19995,0.00012,18.43576]
[1777134783425,35.05,77385.54,0.01,-0.19995,0.00012,18.43576]
[1777134784887,35.05,77368.46,0.01,-0.20203,0.00012,18.54617]
[1777134786135,35.05,77368.46,0.01,-0.20202,0.00012,18.54601]
[1777134786935,35.05,77367.68,0.01,-0.20212,0.00012,18.55089]
[1777134787720,35.05,77367.68,0.01,-0.20211,0.00012,18.55074]
[1777134792826,35.05,77362.64,0.01,-0.20272,0.00012,18.58274]
[1777134798331,35.05,77349.32,0.01,-0.20434,0.00012,18.66804]
[1777134798797,35.05,77349.32,0.01,-0.20434,0.00012,18.6679]
[1777134803831,35.05,77344.46,0.01,-0.20494,0.00012,18.69935]
[1777134808867,35.05,77344.13,0.01,-0.20499,0.00012,18.70178]
[1777134812124,35.05,77337.52,0.01,-0.20577,0.00012,18.74038]
[1777134812896,35.05,77337.52,0.01,-0.20577,0.00012,18.7404]
[1777134814911,35.05,77327.89,0.01,-0.20697,0.00012,18.80242]
[1777134817188,35.05,77324.66,0.01,-0.20737,0.00012,18.82324]
[1777134817931,35.05,77326.07,0.01,-0.20719,0.00012,18.81416]
[1777134822966,35.05,77329.12,0.01,-0.20681,0.00012,18.79441]
[1777134828002,35.05,77327.62,0.01,-0.207,0.00012,18.80389]
[1777134833405,35.05,77332.2,0.01,-0.20643,0.00012,18.77438]
[1777134839078,35.05,77333.72,0.01,-0.20624,0.00012,18.76492]
[1777134844114,35.05,77329.93,0.01,-0.20672,0.00012,18.78948]
[1777134849153,35.05,77333.79,0.01,-0.20624,0.00012,18.76485]
[1777134855315,35.05,77334.64,0.01,-0.20614,0.00012,18.75959]
[1777134861014,35.05,77336.06,0.01,-0.20597,0.00012,18.75086]
[1777134861142,35.05,77336.06,0.01,-0.20597,0.00012,18.75086]
[1777134861318,35.05,77336.06,0.01,-0.20597,0.00012,18.75086]
[1777134861385,35.05,77336.06,0.01,-0.20597,0.00012,18.75086]
[1777134861547,35.05,77336.06,0.01,-0.20597,0.00012,18.75086]
[1777134861760,35.05,77345.56,0.01,-0.2048,0.00012,18.6897]
[1777134862611,35.05,77359.5,0.01,-0.20309,0.00012,18.59986]
[1777134867754,35.05,77359.96,0.01,-0.20304,0.00012,18.59716]
[1777134869372,35.05,77360.14,0.01,-0.20302,0.00012,18.59627]
[1777134869510,35.05,77360.14,0.01,-0.20302,0.00012,18.59627]
[1777134869764,35.05,77360.14,0.01,-0.20302,0.00012,18.59627]
[1777134869825,35.05,77362.86,0.01,-0.20269,0.00012,18.57882]
[1777134870086,35.05,77362.86,0.01,-0.20269,0.00012,18.57882]
[1777134870164,35.05,77362.86,0.01,-0.20269,0.00012,18.57882]
[1777134870247,35.05,77362.86,0.01,-0.20269,0.00012,18.57882]
[1777134870906,35.05,77381.44,0.01,-0.20043,0.00012,18.45873]
[1777134871653,35.05,77393.09,0.01,-0.19899,0.00012,18.37907]
[1777134873546,35.05,77391.16,0.01,-0.19922,0.00012,18.39167]
[1777134873621,35.05,77391.16,0.01,-0.19922,0.00012,18.39167]
[1777134874132,35.05,77392.05,0.01,-0.19912,0.00012,18.38595]
[1777134874331,35.05,77392.05,0.01,-0.19912,0.00012,18.38601]
[1777134879366,35.05,77389.78,0.01,-0.19939,0.00012,18.40096]
[1777134884401,35.06,77388.78,0.01,-0.19952,0.00012,18.40762]
[1777134887468,35.06,77388.43,0.01,-0.19956,0.00012,18.40996]
[1777134887524,35.06,77382.16,0.01,-0.20032,0.00012,18.45061]
[1777134888305,35.06,77382.16,0.01,-0.20032,0.00012,18.45061]
[1777134888429,35.06,77382.16,0.01,-0.20032,0.00012,18.4506]
[1777134893464,35.06,77380.09,0.01,-0.20057,0.00012,18.46395]
[1777134899507,35.06,77380.92,0.01,-0.20047,0.00012,18.45854]
[1777134904541,35.06,77381.06,0.01,-0.20045,0.00012,18.45764]
[1777134909567,35.06,77383.42,0.01,-0.20017,0.00012,18.44242]
[1777134915618,35.06,77382.5,0.01,-0.20029,0.00012,18.44861]
[1777134919867,35.06,77382.63,0.01,-0.20027,0.00012,18.44784]
[1777134920059,35.06,77382.63,0.01,-0.20027,0.00012,18.44784]
[1777134919968,35.06,77381.32,0.01,-0.20043,0.00012,18.45635]
[1777134921401,35.06,77381.32,0.01,-0.20043,0.00012,18.45637]
[1777134922012,35.06,77398.11,0.01,-0.1984,0.00012,18.34756]
[1777134922265,35.06,77398.11,0.01,-0.1984,0.00012,18.34756]
[1777134922668,35.06,77398.11,0.01,-0.1984,0.00012,18.34771]
[1777134927055,35.06,77397.24,0.01,-0.19852,0.00012,18.35382]
[1777134927104,35.06,77397.21,0.01,-0.19852,0.00012,18.35417]
[1777134928296,35.06,77396.55,0.01,-0.1986,0.00012,18.3586]
[1777134929133,35.06,77396.1,0.01,-0.19866,0.00012,18.36167]
[1777134929881,35.06,77396.1,0.01,-0.19866,0.00012,18.36167]
[1777134929975,35.06,77396.1,0.01,-0.19866,0.00012,18.36167]
[1777134930014,35.06,77396.1,0.01,-0.19866,0.00012,18.36167]
[1777134930791,35.06,77395.22,0.01,-0.19877,0.00012,18.36753]
[1777134930944,35.06,77396.41,0.01,-0.19863,0.00012,18.35994]
[1777134935786,35.06,77391.92,0.01,-0.19915,0.00012,18.38534]
[1777134936069,35.06,77391.92,0.01,-0.19915,0.00012,18.38534]
[1777134936074,35.06,77389.71,0.01,-0.19942,0.00012,18.39977]
[1777134936142,35.06,77389.71,0.01,-0.19942,0.00012,18.39977]
[1777134936869,35.06,77377.19,0.01,-0.20094,0.00012,18.48098]
[1777134942098,35.06,77375.46,0.01,-0.20115,0.00012,18.49208]
[1777134947845,35.06,77376.74,0.01,-0.20099,0.00012,18.48371]
[1777134952878,35.06,77377.48,0.01,-0.2009,0.00012,18.47889]
[1777134957913,35.06,77376.82,0.01,-0.20098,0.00012,18.48314]
[1777134962952,35.06,77377.77,0.01,-0.20086,0.00012,18.47699]
[1777134965035,35.06,77377.52,0.01,-0.20089,0.00012,18.4786]
[1777134965101,35.06,77391.66,0.01,-0.19918,0.00012,18.38696]
[1777134965567,35.06,77391.66,0.01,-0.19918,0.00012,18.38696]
[1777134965800,35.06,77391.66,0.01,-0.19918,0.00012,18.38696]
[1777134965953,35.06,77391.66,0.01,-0.19918,0.00012,18.38696]
[1777134965970,35.06,77392.55,0.01,-0.19907,0.00012,18.38119]
[1777134966149,35.06,77392.55,0.01,-0.19907,0.00012,18.38119]
[1777134966807,35.06,77392.55,0.01,-0.19907,0.00012,18.38119]
[1777134967065,35.06,77427.11,0.01,-0.19492,0.00012,18.15635]
[1777134967218,35.06,77427.11,0.01,-0.19492,0.00012,18.15635]
[1777134967227,35.06,77427.11,0.01,-0.19492,0.00012,18.15635]
[1777134967231,35.06,77427.11,0.01,-0.19492,0.00012,18.15635]
[1777134967984,35.06,77427.11,0.01,-0.19492,0.00012,18.15648]
[1777134971414,35.06,77420.75,0.01,-0.19569,0.00012,18.19835]
[1777134972011,35.06,77420.75,0.01,-0.19569,0.00012,18.19842]
[1777134973397,35.06,77417.01,0.01,-0.19614,0.00012,18.22287]
[1777134974025,35.06,77416.84,0.01,-0.19616,0.00012,18.22401]
[1777134978929,35.06,77412.57,0.01,-0.19667,0.00012,18.25186]
[1777134979944,35.06,77409.08,0.01,-0.19709,0.00012,18.27455]
[1777134985102,35.06,77407.62,0.01,-0.19726,0.00012,18.28358]
[1777134990139,35.06,77407.74,0.01,-0.19723,0.00012,18.28224]
[1777134995222,35.06,77409.39,0.01,-0.197,0.00012,18.26692]
[1777134995235,35.06,77409.39,0.01,-0.197,0.00012,18.26692]
[1777134995445,35.06,77406.42,0.01,-0.19735,0.00012,18.286]
[1777134998195,35.06,77397.22,0.01,-0.19846,0.00012,18.34572]
[1777134999730,35.06,77397.22,0.01,-0.19846,0.00012,18.34572]
[1777134999806,35.06,77390.77,0.01,-0.19924,0.00012,18.38748]
[1777135001298,35.06,77387.24,0.01,-0.19966,0.00012,18.41038]
[1777135001601,35.06,77387.24,0.01,-0.19966,0.00012,18.41038]
[1777135007241,35.06,77381.72,0.01,-0.20034,0.00012,18.44652]
[1777135014899,35.06,77380.86,0.01,-0.20045,0.00012,18.45249]
[1777135017968,35.06,77380.33,0.01,-0.20052,0.00012,18.45611]
[1777135018062,35.06,77376.88,0.01,-0.20094,0.00012,18.47857]
[1777135018287,35.06,77376.88,0.01,-0.20094,0.00012,18.47857]
[1777135018616,35.06,77376.88,0.01,-0.20094,0.00012,18.47857]
[1777135018631,35.06,77376.88,0.01,-0.20094,0.00012,18.47857]
[1777135018832,35.06,77376.88,0.01,-0.20094,0.00012,18.47857]
[1777135018844,35.06,77376.88,0.01,-0.20094,0.00012,18.47857]
[1777135018934,35.06,77373.6,0.01,-0.20134,0.00012,18.49984]
[1777135022471,35.06,77356.45,0.01,-0.20344,0.00012,18.61081]
[1777135025408,35.06,77353.2,0.01,-0.20384,0.00012,18.63184]
[1777135025481,35.06,77353.2,0.01,-0.20384,0.00012,18.63184]
[1777135026086,35.06,77353.2,0.01,-0.20384,0.00012,18.63184]
[1777135028583,35.06,77346.05,0.01,-0.20472,0.00012,18.67807]
[1777135028975,35.06,77346.05,0.01,-0.20472,0.00012,18.67807]
[1777135029076,35.06,77345.79,0.01,-0.20475,0.00012,18.67977]
[1777135034210,35.06,77341.08,0.01,-0.20533,0.00012,18.71002]
[1777135034737,35.06,77341.08,0.01,-0.20533,0.00012,18.71002]
[1777135034777,35.06,77339.61,0.01,-0.20551,0.00012,18.71944]
[1777135036232,35.06,77338.22,0.01,-0.20568,0.00012,18.72839]
[1777135036606,35.06,77337.57,0.01,-0.20577,0.00012,18.73257]
[1777135038262,35.06,77337.57,0.01,-0.20577,0.00012,18.73256]
[1777135038479,35.06,77339.22,0.01,-0.20556,0.00012,18.72196]
[1777135043275,35.06,77340.21,0.01,-0.20544,0.00012,18.71564]
[1777135044362,35.06,77342.97,0.01,-0.2051,0.00012,18.6979]
[1777135044842,35.06,77344.58,0.01,-0.2049,0.00012,18.68757]
[1777135050565,35.06,77345.87,0.01,-0.20475,0.00012,18.6796]
[1777135055832,35.06,77340.5,0.01,-0.20538,0.00012,18.71025]
[1777135056505,35.06,77338.35,0.01,-0.20565,0.00012,18.72409]
[1777135056615,35.06,77338.35,0.01,-0.20565,0.00012,18.72409]
[1777135057666,35.06,77338.35,0.01,-0.20565,0.00012,18.72409]
[1777135058532,35.06,77337.65,0.01,-0.20574,0.00012,18.72857]
[1777135059103,35.06,77337.65,0.01,-0.20574,0.00012,18.72857]
[1777135060612,35.06,77327.81,0.01,-0.20696,0.00012,18.79185]
[1777135061690,35.06,77324.89,0.01,-0.20732,0.00012,18.81061]
[1777135062198,35.06,77324.89,0.01,-0.20732,0.00012,18.81061]
[1777135061753,35.06,77325.04,0.01,-0.2073,0.00012,18.80966]
[1777135062997,35.06,77325.4,0.01,-0.20725,0.00012,18.80736]
[1777135066631,35.06,77324.91,0.01,-0.20732,0.00012,18.81051]
[1777135066732,35.06,77322.26,0.01,-0.20764,0.00012,18.82748]
[1777135070463,35.06,77319.46,0.01,-0.20799,0.00012,18.84528]
[1777135071162,35.06,77312.18,0.01,-0.2089,0.00012,18.89189]
[1777135076290,35.06,77309.64,0.01,-0.20921,0.00012,18.90825]
[1777135081789,35.06,77309.46,0.01,-0.20924,0.00012,18.90959]
[1777135084001,35.06,77301.58,0.01,-0.21023,0.00013,18.95994]
[1777135084140,35.06,77297.17,0.01,-0.21078,0.00013,18.98805]
[1777135084556,35.06,77297.17,0.01,-0.21078,0.00013,18.98805]
[1777135084832,35.06,77297.17,0.01,-0.21078,0.00013,18.98805]
[1777135084898,35.06,77297.17,0.01,-0.21078,0.00013,18.98805]
[1777135084904,35.07,77273.1,0.01,-0.21381,0.00013,19.14125]
[1777135085864,35.07,77275.16,0.01,-0.21355,0.00013,19.12819]
[1777135087029,35.07,77275.16,0.01,-0.21355,0.00013,19.12819]
[1777135089983,35.07,77275.37,0.01,-0.21353,0.00013,19.127]
[1777135089988,35.07,77275.37,0.01,-0.21353,0.00013,19.127]
[1777135090021,35.07,77275.28,0.01,-0.21354,0.00013,19.12768]
[1777135090938,35.07,77275.28,0.01,-0.21354,0.00013,19.12768]
[1777135096058,35.07,77271.77,0.01,-0.21399,0.00013,19.15043]
[1777135096455,35.07,77270.02,0.01,-0.21422,0.00013,19.16161]
[1777135096458,35.07,77270.02,0.01,-0.21422,0.00013,19.16161]
[1777135096603,35.07,77270.02,0.01,-0.21422,0.00013,19.16161]
[1777135096723,35.07,77270.02,0.01,-0.21422,0.00013,19.16161]
[1777135096995,35.07,77270.02,0.01,-0.21422,0.00013,19.16161]
[1777135097080,35.07,77270.02,0.01,-0.21422,0.00013,19.16161]
[1777135097180,35.07,77208.12,0.01,-0.22213,0.00013,19.55095]
[1777135098081,35.07,77208.12,0.01,-0.22213,0.00013,19.55095]
[1777135098133,35.07,77208.12,0.01,-0.22213,0.00013,19.55095]
[1777135098179,35.07,77173.42,0.01,-0.22665,0.00013,19.76696]
[1777135098688,35.07,77173.42,0.01,-0.22665,0.00013,19.76696]
[1777135099057,35.07,77173.42,0.01,-0.22665,0.00013,19.76696]
[1777135099208,35.07,77173.42,0.01,-0.22665,0.00013,19.76696]
[1777135099147,35.06,77155.86,0.01,-0.22891,0.00013,19.87299]
[1777135099413,35.06,77155.86,0.01,-0.22891,0.00013,19.87299]
[1777135099745,35.06,77155.86,0.01,-0.22891,0.00013,19.87299]
[1777135099895,35.06,77155.86,0.01,-0.22891,0.00013,19.87299]
[1777135100000,35.06,77155.86,0.01,-0.22891,0.00013,19.87299]
[1777135100116,35.06,77155.86,0.01,-0.22891,0.00013,19.87299]
[1777135100161,35.05,77156.52,0.01,-0.22878,0.00013,19.86689]
[1777135100385,35.05,77156.52,0.01,-0.22878,0.00013,19.86689]
[1777135100454,35.05,77156.52,0.01,-0.22878,0.00013,19.86689]
[1777135100708,35.05,77156.52,0.01,-0.22878,0.00013,19.86689]
[1777135101124,35.05,77156.52,0.01,-0.22878,0.00013,19.86689]
[1777135101130,35.05,77157.04,0.01,-0.22871,0.00013,19.86338]
[1777135101402,35.05,77157.04,0.01,-0.22871,0.00013,19.86338]
[1777135101759,35.05,77157.04,0.01,-0.22871,0.00013,19.86338]
[1777135101897,35.05,77157.04,0.01,-0.22871,0.00013,19.86338]
[1777135102104,35.05,77157.04,0.01,-0.22871,0.00013,19.86338]
[1777135102175,35.05,77157.04,0.01,-0.22871,0.00013,19.86338]
[1777135103181,35.04,77161.23,0.01,-0.22809,0.00013,19.8345]
[1777135103286,35.04,77162.1,0.01,-0.22794,0.00013,19.82732]
[1777135103700,35.04,77162.1,0.01,-0.22794,0.00013,19.82732]
[1777135103947,35.04,77162.1,0.01,-0.22794,0.00013,19.82718]
[1777135105024,35.04,77171.04,0.01,-0.22677,0.00013,19.77182]
[1777135108067,35.04,77174.44,0.01,-0.22632,0.00013,19.75061]
[1777135108188,35.04,77174.81,0.01,-0.22627,0.00013,19.74823]
[1777135108365,35.04,77174.81,0.01,-0.22627,0.00013,19.74823]
[1777135108788,35.04,77174.81,0.01,-0.22627,0.00013,19.74823]
[1777135108831,35.04,77174.81,0.01,-0.22627,0.00013,19.74823]
[1777135109007,35.04,77164.15,0.01,-0.22767,0.00013,19.81439]
[1777135110157,35.04,77164.15,0.01,-0.22767,0.00013,19.81439]
[1777135110184,35.04,77164.15,0.01,-0.22767,0.00013,19.81439]
[1777135111378,35.04,77166.05,0.01,-0.22739,0.00013,19.79838]
[1777135111390,35.04,77166.05,0.01,-0.22739,0.00013,19.79838]
[1777135112058,35.04,77170.61,0.01,-0.22678,0.00013,19.77005]
[1777135113040,35.04,77170.61,0.01,-0.22678,0.00013,19.77005]
[1777135114125,35.04,77173.35,0.01,-0.22643,0.00013,19.75329]
[1777135114205,35.04,77173.35,0.01,-0.22643,0.00013,19.75329]
[1777135114189,35.04,77190.3,0.01,-0.22422,0.00013,19.648]
[1777135114355,35.04,77190.3,0.01,-0.22422,0.00013,19.648]
[1777135115461,35.04,77190.3,0.01,-0.22421,0.00013,19.64792]
[1777135115647,35.04,77190.3,0.01,-0.22421,0.00013,19.64792]
[1777135115881,35.04,77190.3,0.01,-0.22421,0.00013,19.64792]
[1777135115952,35.04,77190.3,0.01,-0.22421,0.00013,19.64792]
[1777135116082,35.03,77208.27,0.01,-0.22187,0.00013,19.53507]
[1777135117664,35.03,77208.27,0.01,-0.22187,0.00013,19.53525]
[1777135117887,35.03,77208.27,0.01,-0.22187,0.00013,19.53525]
[1777135117900,35.03,77208.27,0.01,-0.22187,0.00013,19.53525]
[1777135117906,35.03,77208.27,0.01,-0.22187,0.00013,19.53525]
[1777135118048,35.03,77197.33,0.01,-0.22329,0.00013,19.60376]
[1777135119427,35.04,77204.01,0.01,-0.22243,0.00013,19.56233]
[1777135120164,35.04,77198.53,0.01,-0.22315,0.00013,19.59679]
[1777135125197,35.05,77193.92,0.01,-0.22386,0.00013,19.63141]
[1777135130775,35.08,77198.49,0.01,-0.22343,0.00013,19.61106]
[1777135131145,35.09,77199.9,0.01,-0.22328,0.00013,19.604]
[1777135132343,35.09,77203.24,0.01,-0.22289,0.00013,19.58518]
[1777135133161,35.1,77206.34,0.01,-0.22251,0.00013,19.56703]
[1777135136028,35.1,77205.4,0.01,-0.22268,0.00013,19.57514]
[1777135136043,35.1,77205.4,0.01,-0.22268,0.00013,19.57514]
[1777135136190,35.1,77205.4,0.01,-0.22268,0.00013,19.57525]
[1777135138638,35.1,77210.22,0.01,-0.22206,0.00013,19.54546]
[1777135142560,35.11,77219.07,0.01,-0.22094,0.00013,19.49095]
[1777135147266,35.11,77229.9,0.01,-0.21956,0.00013,19.42407]
[1777135147951,35.11,77229.9,0.01,-0.21956,0.00013,19.42407]
[1777135153307,35.11,77228.5,0.01,-0.21977,0.00013,19.43429]
[1777135155884,35.12,77228.6,0.01,-0.21976,0.00013,19.43388]
[1777135155888,35.12,77228.6,0.01,-0.21976,0.00013,19.43388]
[1777135155985,35.12,77229.52,0.01,-0.21965,0.00013,19.42853]
[1777135157707,35.12,77226.7,0.01,-0.22001,0.00013,19.44619]
[1777135157909,35.12,77226.7,0.01,-0.22001,0.00013,19.44619]
[1777135157918,35.12,77226.7,0.01,-0.22001,0.00013,19.44619]
[1777135158196,35.12,77225.15,0.01,-0.22022,0.00013,19.4563]
[1777135159980,35.12,77224.86,0.01,-0.22026,0.00013,19.4583]
[1777135159997,35.12,77224.86,0.01,-0.22026,0.00013,19.4583]
[1777135160039,35.12,77223.23,0.01,-0.22048,0.00013,19.46867]
[1777135160432,35.12,77223.23,0.01,-0.22048,0.00013,19.46867]
[1777135161129,35.12,77223.23,0.01,-0.22048,0.00013,19.46867]
[1777135161226,35.12,77223.94,0.01,-0.22039,0.00013,19.46453]
[1777135161990,35.12,77223.94,0.01,-0.22039,0.00013,19.46453]
[1777135162057,35.12,77225.35,0.01,-0.22021,0.00013,19.45588]
[1777135167405,35.12,77230.3,0.01,-0.2196,0.00013,19.426]
[1777135172441,35.13,77230.72,0.01,-0.21954,0.00013,19.42053]
[1777135177477,35.13,77231.16,0.01,-0.21951,0.00013,19.41903]
[1777135182537,35.13,77238.82,0.01,-0.21854,0.00013,19.37186]
[1777135185104,35.14,77238.0,0.01,-0.21866,0.00013,19.37744]
[1777135185249,35.14,77238.0,0.01,-0.21866,0.00013,19.37744]
[1777135185398,35.14,77241.52,0.01,-0.21822,0.00013,19.35578]
[1777135185655,35.14,77241.52,0.01,-0.21822,0.00013,19.35578]
[1777135185678,35.14,77251.48,0.01,-0.21695,0.00013,19.29319]
[1777135186355,35.14,77251.48,0.01,-0.21695,0.00013,19.29319]
[1777135187422,35.14,77254.32,0.01,-0.21659,0.00013,19.27556]
[1777135188389,35.14,77256.14,0.01,-0.21636,0.00013,19.26429]
[1777135189068,35.14,77256.14,0.01,-0.21636,0.00013,19.26429]
[1777135190506,35.14,77255.35,0.01,-0.21647,0.00013,19.26971]
[1777135190591,35.14,77255.27,0.01,-0.21649,0.00013,19.27044]
[1777135192456,35.14,77255.27,0.01,-0.21649,0.00013,19.27065]
[1777135193291,35.14,77255.27,0.01,-0.21649,0.00013,19.27065]
[1777135192626,35.14,77253.85,0.01,-0.21667,0.00013,19.27982]
[1777135193792,35.14,77253.85,0.01,-0.21667,0.00013,19.27982]
[1777135194321,35.14,77254.2,0.01,-0.21664,0.00013,19.27814]
[1777135194719,35.14,77254.2,0.01,-0.21664,0.00013,19.27814]
[1777135194820,35.14,77254.05,0.01,-0.21666,0.00013,19.27908]
[1777135195924,35.14,77254.05,0.01,-0.21666,0.00013,19.27908]
[1777135196333,35.14,77256.17,0.01,-0.2164,0.00013,19.26626]
[1777135196476,35.14,77256.17,0.01,-0.2164,0.00013,19.26626]
[1777135196525,35.14,77256.17,0.01,-0.2164,0.00013,19.26626]
[1777135196544,35.14,77256.17,0.01,-0.2164,0.00013,19.26626]
[1777135197628,35.14,77257.0,0.01,-0.21629,0.00013,19.26103]
[1777135198519,35.15,77257.97,0.01,-0.21618,0.00013,19.2552]
[1777135198624,35.15,77257.97,0.01,-0.21618,0.00013,19.25545]
[1777135202833,35.15,77258.62,0.01,-0.21612,0.00013,19.25216]
[1777135202934,35.15,77259.82,0.01,-0.21597,0.00013,19.24516]
[1777135207435,35.15,77256.32,0.01,-0.21644,0.00013,19.26828]
[1777135207687,35.15,77256.32,0.01,-0.21644,0.00013,19.26828]
[1777135209708,35.15,77250.65,0.01,-0.21716,0.00013,19.30421]
[1777135209848,35.15,77250.65,0.01,-0.21716,0.00013,19.30421]
[1777135209914,35.15,77250.65,0.01,-0.21716,0.00013,19.30421]
[1777135209961,35.15,77250.65,0.01,-0.21716,0.00013,19.30421]
[1777135210228,35.15,77250.65,0.01,-0.21716,0.00013,19.30421]
[1777135210236,35.16,77253.22,0.01,-0.21685,0.00013,19.28875]
[1777135210590,35.16,77253.22,0.01,-0.21685,0.00013,19.28875]
[1777135210615,35.16,77253.22,0.01,-0.21685,0.00013,19.28875]
[1777135211085,35.16,77267.24,0.01,-0.21508,0.00013,19.20068]
[1777135212127,35.16,77267.24,0.01,-0.21508,0.00013,19.20068]
[1777135212135,35.16,77267.24,0.01,-0.21508,0.00013,19.20068]
[1777135212156,35.16,77271.16,0.01,-0.21459,0.00013,19.17617]
[1777135213845,35.16,77270.32,0.01,-0.2147,0.00013,19.18174]
[1777135219776,35.17,77271.51,0.01,-0.21459,0.00013,19.17666]
[1777135224693,35.17,77271.85,0.01,-0.21459,0.00013,19.17649]
[1777135224866,35.17,77271.85,0.01,-0.21459,0.00013,19.17649]
[1777135225379,35.17,77271.85,0.01,-0.21459,0.00013,19.17649]
[1777135225441,35.17,77272.81,0.01,-0.21447,0.00013,19.17043]
[1777135225544,35.17,77272.81,0.01,-0.21447,0.00013,19.17043]
[1777135226904,35.17,77272.81,0.01,-0.21447,0.00013,19.17072]
[1777135226921,35.17,77263.41,0.01,-0.21567,0.00013,19.23029]
[1777135231022,35.18,77264.52,0.01,-0.21555,0.00013,19.22422]
[1777135231950,35.18,77266.1,0.01,-0.21533,0.00013,19.21081]
[1777135231997,35.18,77266.1,0.01,-0.21533,0.00013,19.21081]
[1777135232269,35.18,77266.1,0.01,-0.21533,0.00013,19.21081]
[1777135232342,35.18,77279.08,0.01,-0.21369,0.00013,19.12911]
[1777135233003,35.18,77279.08,0.01,-0.21369,0.00013,19.12911]
[1777135233135,35.18,77287.68,0.01,-0.21262,0.00013,19.07501]
[1777135236674,35.18,77290.11,0.01,-0.21233,0.00013,19.06068]
[1777135236905,35.18,77290.11,0.01,-0.21233,0.00013,19.06068]
[1777135236914,35.18,77290.11,0.01,-0.21233,0.00013,19.06068]
[1777135237010,35.18,77290.11,0.01,-0.21233,0.00013,19.06068]
[1777135237189,35.18,77290.11,0.01,-0.21233,0.00013,19.06068]
[1777135237264,35.19,77294.91,0.01,-0.21174,0.00013,19.03065]
[1777135239371,35.21,77311.96,0.01,-0.20976,0.00012,18.93052]
[1777135240155,35.21,77311.96,0.01,-0.20976,0.00012,18.93052]
[1777135240342,35.21,77311.96,0.01,-0.20976,0.00012,18.93052]
[1777135240320,35.22,77311.55,0.01,-0.20989,0.00012,18.93718]
[1777135240441,35.22,77311.55,0.01,-0.20989,0.00012,18.93718]
[1777135242011,35.22,77311.55,0.01,-0.20989,0.00012,18.93718]
[1777135244510,35.23,77311.1,0.01,-0.20998,0.00012,18.94164]
[1777135244951,35.23,77311.1,0.01,-0.20998,0.00012,18.94164]
[1777135246319,35.23,77311.1,0.01,-0.20998,0.00012,18.94164]
[1777135246964,35.23,77306.76,0.01,-0.21053,0.00012,18.96994]
[1777135252000,35.23,77308.0,0.01,-0.21042,0.00012,18.9642]
[1777135257036,35.24,77307.98,0.01,-0.21045,0.00012,18.96613]
[1777135262071,35.24,77304.51,0.01,-0.21092,0.00012,18.98969]
[1777135265101,35.25,77316.79,0.01,-0.20942,0.00012,18.91323]
[1777135269655,35.3,77320.92,0.01,-0.20921,0.00012,18.90336]
[1777135269699,35.3,77320.92,0.01,-0.20921,0.00012,18.90336]
[1777135269796,35.3,77320.92,0.01,-0.20921,0.00012,18.90336]
[1777135269892,35.3,77320.92,0.01,-0.20921,0.00012,18.90336]
[1777135270128,35.3,77321.75,0.01,-0.20911,0.00012,18.89809]
[1777135271724,35.3,77326.45,0.01,-0.20854,0.00012,18.86892]
[1777135276049,35.3,77323.62,0.01,-0.20891,0.00012,18.88813]
[1777135276086,35.3,77323.62,0.01,-0.20891,0.00012,18.88813]
[1777135276323,35.3,77323.62,0.01,-0.20891,0.00012,18.88813]
[1777135276888,35.3,77323.09,0.01,-0.20898,0.00012,18.8918]
[1777135277176,35.31,77323.09,0.01,-0.20899,0.00012,18.89209]
[1777135278976,35.31,77317.57,0.01,-0.20968,0.00012,18.92735]
[1777135279190,35.31,77316.81,0.01,-0.20978,0.00012,18.93241]
[1777135284225,35.31,77318.89,0.01,-0.20954,0.00012,18.9204]
[1777135289260,35.31,77316.12,0.01,-0.20991,0.00012,18.93908]
[1777135293784,35.32,77314.6,0.01,-0.21008,0.00012,18.94547]
[1777135293789,35.32,77314.6,0.01,-0.21008,0.00012,18.94547]
[1777135294297,35.32,77314.93,0.01,-0.21004,0.00012,18.94358]
[1777135296779,35.32,77313.46,0.01,-0.21023,0.00012,18.95326]
[1777135297796,35.32,77313.95,0.01,-0.21018,0.00012,18.95035]
[1777135299991,35.32,77316.43,0.01,-0.20988,0.00012,18.93505]
[1777135301898,35.32,77318.57,0.01,-0.20962,0.00012,18.92193]
[1777135302352,35.32,77317.54,0.01,-0.20975,0.00012,18.92867]
[1777135305966,35.32,77316.18,0.01,-0.20993,0.00012,18.93788]
[1777135306380,35.32,77314.19,0.01,-0.21018,0.00012,18.95066]
[1777135311416,35.33,77310.05,0.01,-0.21072,0.00012,18.97803]
[1777135316452,35.33,77307.74,0.01,-0.21103,0.00012,18.994]
[1777135318025,35.33,77308.39,0.01,-0.21095,0.00012,18.99015]
[1777135318128,35.33,77308.39,0.01,-0.21095,0.00012,18.99015]
[1777135318465,35.33,77310.58,0.01,-0.21069,0.00012,18.97656]
[1777135320128,35.33,77310.37,0.01,-0.21072,0.00012,18.97817]
[1777135320229,35.33,77309.62,0.01,-0.21082,0.00012,18.98319]
[1777135320481,35.33,77309.62,0.01,-0.21082,0.00012,18.98319]
[1777135322170,35.33,77309.89,0.01,-0.21078,0.00012,18.98148]
[1777135322265,35.34,77312.29,0.01,-0.2105,0.00012,18.96684]
[1777135327527,35.34,77312.86,0.01,-0.21045,0.00012,18.96472]
[1777135332563,35.34,77312.55,0.01,-0.21052,0.00012,18.96816]
[1777135337597,35.35,77321.1,0.01,-0.20949,0.00012,18.9157]
[1777135343369,35.35,77321.46,0.01,-0.20947,0.00012,18.91482]
[1777135348679,35.36,77326.82,0.01,-0.20885,0.00012,18.88318]
[1777135351528,35.36,77326.35,0.01,-0.20892,0.00012,18.88652]
[1777135351673,35.36,77325.69,0.01,-0.20901,0.00012,18.89106]
[1777135351793,35.36,77325.69,0.01,-0.20901,0.00012,18.89106]
[1777135351828,35.36,77325.69,0.01,-0.20901,0.00012,18.89106]
[1777135351856,35.36,77325.69,0.01,-0.20901,0.00012,18.89106]
[1777135351920,35.36,77325.69,0.01,-0.20901,0.00012,18.89106]
[1777135352337,35.36,77329.06,0.01,-0.20857,0.00012,18.86634]
[1777135354359,35.36,77336.51,0.01,-0.20765,0.00012,18.81906]
[1777135354377,35.36,77336.51,0.01,-0.20765,0.00012,18.81906]
[1777135354383,35.36,77336.51,0.01,-0.20765,0.00012,18.81906]
[1777135354418,35.37,77340.63,0.01,-0.20716,0.00012,18.79349]
[1777135355518,35.37,77339.14,0.01,-0.20734,0.00012,18.80296]
[1777135360528,35.37,77340.79,0.01,-0.20717,0.00012,18.79403]
[1777135366212,35.38,77343.71,0.01,-0.20684,0.00012,18.7773]
[1777135371840,35.38,77340.2,0.01,-0.20731,0.00012,18.80136]
[1777135372951,35.38,77340.2,0.01,-0.20731,0.00012,18.80136]
[1777135373053,35.38,77338.91,0.01,-0.20747,0.00012,18.81005]
[1777135376401,35.38,77335.92,0.01,-0.20785,0.00012,18.82953]
[1777135381910,35.39,77340.29,0.01,-0.20734,0.00012,18.80329]
[1777135384963,35.39,77342.4,0.01,-0.20709,0.00012,18.79037]
[1777135385072,35.39,77342.4,0.01,-0.20709,0.00012,18.79037]
[1777135385499,35.39,77342.4,0.01,-0.20709,0.00012,18.79037]
[1777135385147,35.39,77342.94,0.01,-0.20703,0.00012,18.78744]
[1777135385560,35.39,77342.94,0.01,-0.20703,0.00012,18.78744]
[1777135388973,35.39,77350.85,0.01,-0.20607,0.00012,18.73735]
[1777135389916,35.39,77351.47,0.01,-0.206,0.00012,18.73366]
[1777135392519,35.39,77351.37,0.01,-0.20601,0.00012,18.73442]
[1777135397016,35.4,77363.52,0.01,-0.20454,0.00012,18.65797]
[1777135402050,35.4,77358.44,0.01,-0.20518,0.00012,18.69128]
[1777135407086,35.4,77358.98,0.01,-0.20513,0.00012,18.68872]
[1777135412121,35.4,77365.05,0.01,-0.20438,0.00012,18.64688]
[1777135417155,35.41,77367.41,0.01,-0.20412,0.00012,18.6332]
[1777135422191,35.41,77369.52,0.01,-0.20388,0.00012,18.62094]
[1777135427226,35.42,77370.79,0.01,-0.20375,0.00012,18.61405]
[1777135432260,35.42,77371.92,0.01,-0.20363,0.00012,18.60806]
[1777135435953,35.42,77371.39,0.01,-0.20371,0.00012,18.61216]
[1777135437994,35.42,77372.06,0.01,-0.20364,0.00012,18.60837]
[1777135438303,35.42,77372.43,0.01,-0.2036,0.00012,18.60625]
[1777135443338,35.43,77372.52,0.01,-0.20361,0.00012,18.60685]
[1777135448372,35.43,77372.81,0.01,-0.2036,0.00012,18.60617]
[1777135453407,35.43,77373.59,0.01,-0.20352,0.00012,18.60228]
[1777135458443,35.43,77374.39,0.01,-0.20344,0.00012,18.59787]
[1777135463435,35.44,77374.62,0.01,-0.20342,0.00012,18.59697]
[1777135463525,35.44,77376.38,0.01,-0.20321,0.00012,18.58589]
[1777135463913,35.44,77376.38,0.01,-0.20321,0.00012,18.58589]
[1777135464485,35.44,77376.38,0.01,-0.20321,0.00012,18.586]
[1777135466499,35.44,77389.85,0.01,-0.20159,0.00012,18.50018]
[1777135467403,35.44,77389.85,0.01,-0.20159,0.00012,18.50018]
[1777135468465,35.44,77390.39,0.01,-0.20152,0.00012,18.49695]
[1777135474554,35.44,77387.37,0.01,-0.20188,0.00012,18.51344]
[1777135475731,35.44,77386.9,0.01,-0.20194,0.00012,18.51661]
[1777135475849,35.44,77386.9,0.01,-0.20194,0.00012,18.51661]
[1777135476541,35.44,77386.9,0.01,-0.20194,0.00012,18.51661]
[1777135476575,35.44,77388.15,0.01,-0.20179,0.00012,18.50879]
[1777135481604,35.45,77388.47,0.01,-0.20177,0.00012,18.50754]
[1777135486639,35.45,77386.55,0.01,-0.20201,0.00012,18.52013]
[1777135487988,35.45,77388.28,0.01,-0.2018,0.00012,18.50913]
[1777135488075,35.45,77388.28,0.01,-0.2018,0.00012,18.50913]
[1777135488093,35.45,77388.28,0.01,-0.2018,0.00012,18.50913]
[1777135488653,35.45,77387.76,0.01,-0.20186,0.00012,18.51252]
[1777135489030,35.45,77387.76,0.01,-0.20186,0.00012,18.51252]
[1777135489239,35.45,77387.76,0.01,-0.20186,0.00012,18.51252]
[1777135489306,35.45,77387.76,0.01,-0.20186,0.00012,18.51252]
[1777135490750,35.45,77382.24,0.01,-0.20253,0.00012,18.54786]
[1777135491134,35.45,77382.24,0.01,-0.20253,0.00012,18.54786]
[1777135491235,35.45,77372.8,0.01,-0.20368,0.00012,18.60824]
[1777135491799,35.45,77372.8,0.01,-0.20368,0.00012,18.60824]
[1777135492390,35.45,77370.81,0.01,-0.20392,0.00012,18.62109]
[1777135494401,35.45,77371.03,0.01,-0.2039,0.00012,18.61969]
[1777135494442,35.45,77371.21,0.01,-0.20388,0.00012,18.61868]
[1777135500306,35.45,77370.66,0.01,-0.20395,0.00012,18.62249]
[1777135500376,35.45,77372.69,0.01,-0.20371,0.00012,18.60971]
[1777135503657,35.45,77381.83,0.01,-0.20261,0.00012,18.55178]
[1777135509773,35.45,77381.42,0.01,-0.20267,0.00012,18.55514]
[1777135509931,35.45,77381.42,0.01,-0.20267,0.00012,18.55514]
[1777135510494,35.45,77381.42,0.01,-0.20267,0.00012,18.55514]
[1777135512938,35.45,77389.53,0.01,-0.2017,0.00012,18.50376]
[1777135513062,35.45,77389.53,0.01,-0.2017,0.00012,18.50376]
[1777135513159,35.45,77392.1,0.01,-0.20139,0.00012,18.48752]
[1777135518856,35.46,77392.88,0.01,-0.20131,0.00012,18.48318]
[1777135524030,35.46,77392.36,0.01,-0.20138,0.00012,18.48716]
[1777135528429,35.46,77390.69,0.01,-0.20159,0.00012,18.49808]
[1777135530492,35.46,77392.22,0.01,-0.2014,0.00012,18.48833]
[1777135534122,35.46,77391.67,0.01,-0.20144,0.00012,18.48793]
[1777135539432,35.46,77391.81,0.01,-0.20143,0.00012,18.48723]
[1777135539448,35.46,77391.81,0.01,-0.20143,0.00012,18.48723]
[1777135541476,35.46,77387.19,0.01,-0.20199,0.00012,18.51684]
[1777135541558,35.46,77386.71,0.01,-0.20205,0.00012,18.51993]
[1777135541973,35.46,77386.71,0.01,-0.20205,0.00012,18.51993]
[1777135542816,35.46,77387.03,0.01,-0.20201,0.00012,18.51788]
[1777135544845,35.46,77386.1,0.01,-0.20212,0.00012,18.52382]
[1777135545540,35.46,77386.1,0.01,-0.20212,0.00012,18.52382]
[1777135545637,35.46,77389.52,0.01,-0.20171,0.00012,18.50194]
[1777135551090,35.46,77392.44,0.01,-0.20136,0.00012,18.48339]
[1777135556468,35.46,77392.59,0.01,-0.20134,0.00012,18.48256]
[1777135560274,35.46,77392.8,0.01,-0.20132,0.00012,18.48126]
[1777135566539,35.46,77392.71,0.01,-0.20133,0.00012,18.48198]
[1777135571651,35.46,77392.79,0.01,-0.20132,0.00012,18.48151]
[1777135576994,35.46,77394.06,0.01,-0.20117,0.00012,18.47354]
[1777135582324,35.46,77392.55,0.01,-0.20136,0.00012,18.48339]
[1777135585650,35.46,77392.44,0.01,-0.20137,0.00012,18.48416]
[1777135585665,35.46,77394.44,0.01,-0.20113,0.00012,18.47141]
[1777135587182,35.46,77395.95,0.01,-0.20095,0.00012,18.46179]
[1777135588229,35.46,77395.95,0.01,-0.20095,0.00012,18.46184]
[1777135593678,35.46,77402.45,0.01,-0.20015,0.00012,18.41651]
[1777135595465,35.46,77402.14,0.01,-0.20019,0.00012,18.41872]
[1777135596276,35.46,77402.3,0.01,-0.20017,0.00012,18.41776]
[1777135600344,35.47,77399.04,0.01,-0.20056,0.00012,18.43884]
[1777135604414,35.47,77398.28,0.01,-0.20066,0.00012,18.44385]
[1777135606447,35.47,77397.33,0.01,-0.20077,0.00012,18.44998]
[1777135612535,35.47,77397.6,0.01,-0.20074,0.00012,18.44843]
[1777135617570,35.47,77397.99,0.01,-0.2007,0.00012,18.44604]
[1777135622605,35.47,77398.14,0.01,-0.20068,0.00012,18.4451]
[1777135627641,35.47,77398.15,0.01,-0.20068,0.00012,18.44499]
[1777135628847,35.47,77398.15,0.01,-0.20068,0.00012,18.44499]
[1777135630633,35.47,77397.91,0.01,-0.20071,0.00012,18.4465]
[1777135631247,35.47,77396.17,0.01,-0.20092,0.00012,18.45761]
[1777135631704,35.47,77388.72,0.01,-0.20181,0.00012,18.50521]
[1777135632919,35.47,77388.72,0.01,-0.20181,0.00012,18.50512]
[1777135633683,35.47,77389.47,0.01,-0.20172,0.00012,18.50025]
[1777135636961,35.47,77388.54,0.01,-0.20183,0.00012,18.50597]
[1777135637710,35.47,77388.11,0.01,-0.20188,0.00012,18.50868]
[1777135642745,35.46,77387.89,0.01,-0.2019,0.00012,18.50984]
[1777135647781,35.46,77379.62,0.01,-0.2029,0.00012,18.56236]
[1777135647888,35.46,77379.62,0.01,-0.2029,0.00012,18.56236]
[1777135650033,35.46,77376.25,0.01,-0.2033,0.00012,18.58363]
[1777135653221,35.46,77377.48,0.01,-0.20312,0.00012,18.57137]
[1777135655254,35.46,77377.42,0.01,-0.20312,0.00012,18.57165]
[1777135660158,35.46,77375.59,0.01,-0.20334,0.00012,18.5829]
[1777135663151,35.46,77375.32,0.01,-0.20337,0.00012,18.58457]
[1777135663404,35.46,77375.32,0.01,-0.20337,0.00012,18.58457]
[1777135663469,35.46,77375.32,0.01,-0.20337,0.00012,18.58457]
[1777135663527,35.46,77375.32,0.01,-0.20337,0.00012,18.58457]
[1777135663633,35.46,77374.69,0.01,-0.20344,0.00012,18.58853]
[1777135663835,35.46,77374.69,0.01,-0.20344,0.00012,18.58853]
[1777135663893,35.46,77362.72,0.01,-0.2049,0.00012,18.66476]
[1777135665479,35.46,77362.72,0.01,-0.2049,0.00012,18.66476]
[1777135665733,35.46,77362.72,0.01,-0.2049,0.00012,18.66476]
[1777135667482,35.46,77357.86,0.01,-0.20549,0.00012,18.69554]
[1777135667575,35.46,77357.86,0.01,-0.20549,0.00012,18.69554]
[1777135667685,35.46,77354.7,0.01,-0.20587,0.00012,18.71548]
[1777135668196,35.46,77354.7,0.01,-0.20587,0.00012,18.71548]
[1777135673450,35.46,77346.55,0.01,-0.20687,0.00012,18.76733]
[1777135677056,35.46,77341.94,0.01,-0.20744,0.00012,18.79638]
[1777135683025,35.46,77350.57,0.01,-0.20637,0.00012,18.74105]
[1777135688062,35.46,77353.02,0.01,-0.20606,0.00012,18.72508]
[1777135689904,35.46,77354.31,0.01,-0.2059,0.00012,18.7168]
[1777135689978,35.46,77354.31,0.01,-0.2059,0.00012,18.7168]
[1777135690233,35.46,77354.31,0.01,-0.2059,0.00012,18.7168]
[1777135690334,35.46,77355.45,0.01,-0.20576,0.00012,18.70949]
[1777135693978,35.45,77360.95,0.01,-0.20508,0.00012,18.67413]
[1777135695894,35.45,77364.75,0.01,-0.20461,0.00012,18.64972]
[1777135696437,35.45,77364.75,0.01,-0.20461,0.00012,18.64972]
[1777135696536,35.45,77363.67,0.01,-0.20474,0.00012,18.6564]
[1777135697889,35.45,77365.5,0.01,-0.20452,0.00012,18.64466]
[1777135699233,35.45,77379.12,0.01,-0.20286,0.00012,18.55777]
[1777135700771,35.45,77379.12,0.01,-0.20286,0.00012,18.55777]
[1777135702769,35.45,77378.5,0.01,-0.20293,0.00012,18.56145]
[1777135704011,35.45,77379.21,0.01,-0.20284,0.00012,18.55668]
[1777135704173,35.45,77379.05,0.01,-0.20286,0.00012,18.55757]
[1777135709208,35.45,77378.89,0.01,-0.20287,0.00012,18.55798]
[1777135710090,35.45,77378.89,0.01,-0.20287,0.00012,18.55798]
[1777135710192,35.45,77378.37,0.01,-0.20293,0.00012,18.56117]
[1777135713088,35.45,77377.72,0.01,-0.20297,0.00012,18.56086]
[1777135713657,35.45,77375.25,0.01,-0.20327,0.00012,18.5765]
[1777135713968,35.45,77375.25,0.01,-0.20327,0.00012,18.5765]
[1777135714801,35.45,77375.25,0.01,-0.20327,0.00012,18.5765]
[1777135714624,35.45,77374.68,0.01,-0.20333,0.00012,18.57999]
[1777135715358,35.45,77375.74,0.01,-0.2032,0.00012,18.57323]
[1777135721612,35.45,77375.64,0.01,-0.2032,0.00012,18.57323]
[1777135727667,35.44,77377.86,0.01,-0.20292,0.00012,18.55834]
[1777135733380,35.44,77375.99,0.01,-0.20314,0.00012,18.56967]
[1777135735117,35.44,77377.74,0.01,-0.20292,0.00012,18.55837]
[1777135736449,35.44,77377.62,0.01,-0.20293,0.00012,18.55901]
[1777135736503,35.44,77377.76,0.01,-0.20291,0.00012,18.55788]
[1777135739942,35.44,77377.49,0.01,-0.20294,0.00012,18.55936]
[1777135745464,35.44,77379.41,0.01,-0.2027,0.00012,18.5464]
[1777135750504,35.44,77380.98,0.01,-0.20249,0.00012,18.53565]
[1777135755533,35.43,77383.56,0.01,-0.20217,0.00012,18.51852]
[1777135759911,35.43,77382.66,0.01,-0.20227,0.00012,18.52406]
[1777135769631,35.43,77384.89,0.01,-0.20197,0.00012,18.50794]
[1777135774666,35.43,77387.33,0.01,-0.20163,0.00012,18.48734]
[1777135779701,35.42,77386.61,0.01,-0.2017,0.00012,18.49105]
[1777135787757,35.42,77386.4,0.01,-0.2017,0.00012,18.49088]
[1777135792792,35.42,77386.34,0.01,-0.20169,0.00012,18.49028]
[1777135797828,35.41,77385.45,0.01,-0.20178,0.00012,18.49497]
[1777135803775,35.41,77385.72,0.01,-0.20173,0.00012,18.49243]
[1777135808904,35.41,77386.14,0.01,-0.20165,0.00012,18.4883]
[1777135813940,35.4,77386.19,0.01,-0.20163,0.00012,18.48696]
[1777135818977,35.4,77386.03,0.01,-0.20163,0.00012,18.48696]
[1777135819714,35.4,77386.03,0.01,-0.20163,0.00012,18.48696]
[1777135821692,35.4,77385.84,0.01,-0.20165,0.00012,18.48797]
[1777135828373,35.4,77386.21,0.01,-0.20157,0.00012,18.48395]
[1777135836098,35.39,77387.56,0.01,-0.20135,0.00012,18.46963]
[1777135840838,35.39,77387.43,0.01,-0.20136,0.00012,18.47008]
[1777135843081,35.39,77387.43,0.01,-0.20135,0.00012,18.46949]
[1777135843091,35.39,77387.43,0.01,-0.20135,0.00012,18.46949]
[1777135843165,35.39,77387.55,0.01,-0.20133,0.00012,18.46834]
[1777135848516,35.38,77390.18,0.01,-0.20099,0.00012,18.45055]
[1777135854224,35.38,77390.53,0.01,-0.20093,0.00012,18.44724]
[1777135860266,35.38,77390.7,0.01,-0.20089,0.00012,18.44507]
[1777135864147,35.38,77390.82,0.01,-0.20086,0.00012,18.4436]
[1777135864153,35.38,77390.82,0.01,-0.20086,0.00012,18.4436]
[1777135864294,35.38,77390.82,0.01,-0.20086,0.00012,18.4436]
[1777135867934,35.37,77391.2,0.01,-0.20081,0.00012,18.4408]
[1777135868222,35.37,77390.13,0.01,-0.20093,0.00012,18.44731]
[1777135868657,35.37,77389.18,0.01,-0.20104,0.00012,18.45321]
[1777135874294,35.37,77391.1,0.01,-0.2008,0.00012,18.44015]
[1777135874395,35.37,77392.2,0.01,-0.20066,0.00012,18.43291]
[1777135879402,35.37,77393.67,0.01,-0.20047,0.00012,18.42257]
[1777135882047,35.37,77394.41,0.01,-0.20038,0.00012,18.41764]
[1777135882408,35.37,77394.76,0.01,-0.20033,0.00012,18.41503]
[1777135882735,35.37,77394.76,0.01,-0.20032,0.00012,18.41486]
[1777135886462,35.37,77396.31,0.01,-0.20013,0.00012,18.40455]
[1777135886531,35.36,77396.31,0.01,-0.20013,0.00012,18.40437]
[1777135889010,35.36,77396.31,0.01,-0.20013,0.00012,18.40437]
[1777135890519,35.36,77396.9,0.01,-0.20005,0.00012,18.40005]
[1777135890620,35.36,77396.9,0.01,-0.20004,0.00012,18.39987]
[1777135892543,35.36,77396.9,0.01,-0.20001,0.00012,18.3956]
[1777135892595,35.36,77397.86,0.01,-0.19989,0.00012,18.38925]
[1777135898867,35.36,77399.05,0.01,-0.19973,0.00012,18.38037]
[1777135904911,35.36,77399.65,0.01,-0.19964,0.00012,18.37582]
[1777135904953,35.36,77399.65,0.01,-0.19964,0.00012,18.37582]
[1777135904987,35.36,77399.65,0.01,-0.19964,0.00012,18.37582]
[1777135905084,35.36,77400.12,0.01,-0.19958,0.00012,18.37245]
[1777135905133,35.36,77400.12,0.01,-0.19958,0.00012,18.37245]
[1777135908334,35.35,77406.27,0.01,-0.19883,0.00012,18.33238]
[1777135908773,35.35,77406.27,0.01,-0.19883,0.00012,18.33238]
[1777135911512,35.35,77410.18,0.01,-0.19835,0.00012,18.30656]
[1777135911570,35.35,77410.18,0.01,-0.19835,0.00012,18.30656]
[1777135916875,35.35,77408.56,0.01,-0.19853,0.00012,18.31611]
[1777135916914,35.35,77409.27,0.01,-0.19843,0.00012,18.31108]
[1777135920767,35.35,77409.95,0.01,-0.19834,0.00012,18.30601]
[1777135920944,35.35,77409.95,0.01,-0.19834,0.00012,18.30601]
[1777135921864,35.35,77410.66,0.01,-0.19825,0.00012,18.30121]
[1777135921936,35.35,77409.6,0.01,-0.19838,0.00012,18.30789]
[1777135927737,35.34,77407.96,0.01,-0.19855,0.00012,18.31743]
[1777135931210,35.34,77408.1,0.01,-0.19853,0.00012,18.31619]
[1777135931218,35.34,77408.1,0.01,-0.19853,0.00012,18.31602]
[1777135933694,35.34,77408.1,0.01,-0.19853,0.00012,18.31602]
[1777135933795,35.34,77408.54,0.01,-0.19847,0.00012,18.31268]
[1777135938815,35.34,77408.22,0.01,-0.19849,0.00012,18.3139]
[1777135942988,35.34,77408.93,0.01,-0.1984,0.00012,18.30882]
[1777135943090,35.34,77408.93,0.01,-0.19839,0.00012,18.30866]
[1777135947677,35.33,77408.06,0.01,-0.19849,0.00012,18.3136]
[1777135947699,35.33,77408.06,0.01,-0.19849,0.00012,18.3136]
[1777135947732,35.33,77408.06,0.01,-0.19849,0.00012,18.3136]
[1777135949028,35.33,77409.25,0.01,-0.19834,0.00012,18.30576]
[1777135954929,35.33,77410.12,0.01,-0.19818,0.00012,18.29492]
[1777135960971,35.33,77410.07,0.01,-0.19817,0.00012,18.29431]
[1777135969036,35.32,77410.49,0.01,-0.1981,0.00012,18.29036]
[1777135974070,35.32,77410.65,0.01,-0.19807,0.00012,18.28854]
[1777135979106,35.32,77409.08,0.01,-0.19824,0.00012,18.29788]
[1777135984141,35.32,77411.08,0.01,-0.19799,0.00012,18.2842]
[1777135989510,35.32,77411.62,0.01,-0.19791,0.00012,18.27998]
[1777135995217,35.31,77411.99,0.01,-0.19785,0.00012,18.27671]
[1777136000253,35.31,77410.91,0.01,-0.19797,0.00012,18.28296]
[1777136005287,35.31,77409.09,0.01,-0.19817,0.00012,18.29388]
[1777136010323,35.31,77404.39,0.01,-0.19872,0.00012,18.3233]
[1777136015359,35.3,77403.02,0.01,-0.19884,0.00012,18.32715]
[1777136020490,35.3,77399.75,0.01,-0.19922,0.00012,18.3475]
[1777136020504,35.3,77399.75,0.01,-0.19922,0.00012,18.3475]
[1777136020586,35.3,77399.39,0.01,-0.19926,0.00012,18.34964]
[1777136026434,35.3,77397.71,0.01,-0.19944,0.00012,18.35937]
[1777136033486,35.3,77395.94,0.01,-0.19964,0.00012,18.36997]
[1777136038521,35.29,77391.8,0.01,-0.20012,0.00012,18.39578]
[1777136043556,35.29,77387.74,0.01,-0.2006,0.00012,18.42109]
[1777136047793,35.29,77387.32,0.01,-0.20064,0.00012,18.42332]
[1777136047836,35.29,77387.32,0.01,-0.20064,0.00012,18.42332]
[1777136047904,35.29,77387.32,0.01,-0.20064,0.00012,18.42332]
[1777136047912,35.29,77386.78,0.01,-0.2007,0.00012,18.42648]
[1777136049931,35.29,77397.91,0.01,-0.19935,0.00012,18.35456]
[1777136050805,35.29,77397.91,0.01,-0.19935,0.00012,18.35456]
[1777136050887,35.29,77397.67,0.01,-0.19938,0.00012,18.35604]
[1777136054810,35.29,77398.16,0.01,-0.19932,0.00012,18.35274]
[1777136054996,35.29,77398.16,0.01,-0.19932,0.00012,18.35274]
[1777136055079,35.29,77400.23,0.01,-0.19907,0.00012,18.33925]
[1777136060674,35.29,77403.42,0.01,-0.19868,0.00012,18.31834]
[1777136062687,35.29,77404.77,0.01,-0.19851,0.00012,18.30955]
[1777136062739,35.29,77404.77,0.01,-0.19851,0.00012,18.30955]
[1777136062776,35.29,77404.77,0.01,-0.19851,0.00012,18.30955]
[1777136062781,35.29,77404.77,0.01,-0.19851,0.00012,18.30955]
[1777136062838,35.29,77404.77,0.01,-0.19851,0.00012,18.30955]
[1777136063134,35.29,77404.77,0.01,-0.19851,0.00012,18.30955]
[1777136063231,35.29,77404.63,0.01,-0.19853,0.00012,18.31031]
[1777136070082,35.28,77406.75,0.01,-0.19826,0.00012,18.29609]
[1777136075781,35.28,77410.09,0.01,-0.19782,0.00012,18.27003]
[1777136083114,35.28,77411.67,0.01,-0.19763,0.00012,18.25941]
[1777136083434,35.28,77408.1,0.01,-0.19805,0.00012,18.28223]
[1777136083838,35.28,77408.1,0.01,-0.19805,0.00012,18.28223]
[1777136088727,35.28,77407.17,0.01,-0.19815,0.00012,18.28762]
[1777136089521,35.28,77407.84,0.01,-0.19807,0.00012,18.28317]
[1777136090240,35.28,77407.84,0.01,-0.19807,0.00012,18.28317]
[1777136090275,35.28,77404.17,0.01,-0.19851,0.00012,18.30672]
[1777136095941,35.28,77402.79,0.01,-0.19866,0.00012,18.31477]
[1777136100975,35.27,77400.46,0.01,-0.19893,0.00012,18.32908]
[1777136106011,35.27,77399.1,0.01,-0.19908,0.00012,18.33715]
[1777136112052,35.27,77398.94,0.01,-0.19908,0.00012,18.3374]
[1777136117087,35.27,77391.79,0.01,-0.19994,0.00012,18.38345]
[1777136122123,35.27,77388.78,0.01,-0.20031,0.00012,18.40271]
[1777136128167,35.27,77389.07,0.01,-0.20027,0.00012,18.40066]
[1777136133200,35.27,77389.69,0.01,-0.20016,0.00012,18.39221]
[1777136138221,35.27,77381.8,0.01,-0.2011,0.00012,18.44252]
[1777136138320,35.27,77380.07,0.01,-0.20131,0.00012,18.45358]
[1777136139943,35.27,77380.07,0.01,-0.20131,0.00012,18.45354]
[1777136140251,35.27,77380.07,0.01,-0.20131,0.00012,18.45354]
[1777136140344,35.27,77379.46,0.01,-0.20138,0.00012,18.45741]
[1777136146069,35.27,77378.18,0.01,-0.20154,0.00012,18.46553]
[1777136151326,35.27,77372.94,0.01,-0.20217,0.00012,18.49899]
[1777136156361,35.26,77371.9,0.01,-0.20229,0.00012,18.5053]
[1777136161397,35.26,77368.66,0.01,-0.20268,0.00012,18.52562]
[1777136164365,35.26,77378.44,0.01,-0.20148,0.00012,18.46247]
[1777136169454,35.26,77376.69,0.01,-0.20169,0.00012,18.47343]
[1777136174488,35.26,77373.43,0.01,-0.20208,0.00012,18.49407]
[1777136177829,35.26,77373.29,0.01,-0.20209,0.00012,18.49491]
[1777136178052,35.26,77373.29,0.01,-0.20209,0.00012,18.49491]
[1777136178154,35.26,77373.43,0.01,-0.20207,0.00012,18.49381]
[1777136178796,35.26,77373.43,0.01,-0.20207,0.00012,18.49381]
[1777136178816,35.26,77373.43,0.01,-0.20207,0.00012,18.49381]
[1777136179009,35.26,77378.78,0.01,-0.20142,0.00012,18.45935]
[1777136180884,35.26,77378.78,0.01,-0.20142,0.00012,18.45935]
[1777136180975,35.26,77384.94,0.01,-0.20068,0.00012,18.41969]
[1777136183917,35.26,77385.85,0.01,-0.20056,0.00012,18.41384]
[1777136184291,35.26,77385.85,0.01,-0.20056,0.00012,18.41384]
[1777136187184,35.26,77389.36,0.01,-0.20014,0.00012,18.39126]
[1777136189013,35.26,77390.49,0.01,-0.2,0.00012,18.384]
[1777136189035,35.26,77391.74,0.01,-0.19985,0.00012,18.37596]
[1777136194907,35.26,77392.84,0.01,-0.19969,0.00012,18.36479]
[1777136195082,35.26,77392.84,0.01,-0.19969,0.00012,18.36479]
[1777136195184,35.26,77392.84,0.01,-0.19969,0.00012,18.36478]
[1777136201006,35.26,77397.53,0.01,-0.19912,0.00012,18.3345]
[1777136205220,35.26,77397.53,0.01,-0.19912,0.00012,18.33447]
[1777136205321,35.26,77399.48,0.01,-0.19889,0.00012,18.32186]
[1777136206342,35.26,77399.48,0.01,-0.19889,0.00012,18.32186]
[1777136207249,35.26,77399.48,0.01,-0.19889,0.00012,18.32186]
[1777136207350,35.26,77399.48,0.01,-0.19889,0.00012,18.32183]
[1777136212756,35.26,77403.05,0.01,-0.19846,0.00012,18.29872]
[1777136221146,35.26,77404.68,0.01,-0.19826,0.00012,18.28833]
[1777136227862,35.26,77406.33,0.01,-0.19807,0.00012,18.27786]
[1777136232896,35.26,77406.5,0.01,-0.19805,0.00012,18.27695]
[1777136237931,35.26,77407.36,0.01,-0.19795,0.00012,18.27162]
[1777136242968,35.26,77409.15,0.01,-0.19774,0.00012,18.2603]
[1777136248001,35.26,77410.89,0.01,-0.19754,0.00012,18.24939]
[1777136253037,35.26,77409.92,0.01,-0.19763,0.00012,18.25194]
[1777136255674,35.26,77409.94,0.01,-0.19763,0.00012,18.25195]
[1777136256058,35.26,77409.94,0.01,-0.19763,0.00012,18.25195]
[1777136258072,35.26,77405.89,0.01,-0.19812,0.00012,18.27831]
[1777136258205,35.26,77405.89,0.01,-0.19812,0.00012,18.27831]
[1777136258306,35.26,77402.98,0.01,-0.19847,0.00012,18.29712]
[1777136260936,35.26,77402.85,0.01,-0.19849,0.00012,18.29797]
[1777136261428,35.26,77403.63,0.01,-0.19839,0.00012,18.29294]
[1777136264961,35.26,77403.47,0.01,-0.19841,0.00012,18.29398]
[1777136265510,35.26,77403.62,0.01,-0.19839,0.00012,18.29301]
[1777136272169,35.26,77404.56,0.01,-0.19828,0.00012,18.28691]
[1777136277204,35.26,77405.64,0.01,-0.19815,0.00012,18.27987]
[1777136279656,35.26,77405.59,0.01,-0.19816,0.00012,18.28017]
[1777136280602,35.26,77405.93,0.01,-0.19811,0.00012,18.27797]
[1777136281021,35.26,77405.93,0.01,-0.19811,0.00012,18.27797]
[1777136282631,35.26,77405.93,0.01,-0.19811,0.00012,18.27794]
[1777136282635,35.26,77405.93,0.01,-0.19811,0.00012,18.27794]
[1777136282720,35.26,77405.93,0.01,-0.19811,0.00012,18.27792]
[1777136288282,35.26,77405.75,0.01,-0.19813,0.00012,18.27896]
[1777136294324,35.26,77406.74,0.01,-0.19801,0.00012,18.27241]
[1777136301373,35.26,77407.28,0.01,-0.19794,0.00012,18.26873]
[1777136307414,35.26,77407.92,0.01,-0.19786,0.00012,18.26444]
[1777136315472,35.26,77408.08,0.01,-0.19781,0.00012,18.25909]
[1777136320505,35.26,77407.33,0.01,-0.1979,0.00012,18.26376]
[1777136325540,35.26,77407.69,0.01,-0.19785,0.00012,18.26122]
[1777136330576,35.26,77408.28,0.01,-0.19778,0.00012,18.25719]
[1777136335612,35.26,77407.85,0.01,-0.19782,0.00012,18.25974]
[1777136342006,35.26,77407.56,0.01,-0.19785,0.00012,18.26132]
[1777136347695,35.26,77406.98,0.01,-0.19792,0.00012,18.26479]
[1777136351336,35.26,77406.98,0.01,-0.19792,0.00012,18.26479]
[1777136354985,35.26,77413.63,0.01,-0.19711,0.00012,18.22154]
[1777136360104,35.26,77415.74,0.01,-0.19686,0.00012,18.20804]
[1777136365929,35.26,77415.61,0.01,-0.19688,0.00012,18.20874]
[1777136372217,35.26,77412.85,0.01,-0.19717,0.00012,18.22182]
[1777136377910,35.25,77414.97,0.01,-0.1969,0.00012,18.20764]
[1777136382946,35.25,77416.82,0.01,-0.19667,0.00012,18.19521]
[1777136387981,35.25,77416.46,0.01,-0.19671,0.00012,18.19707]
[1777136393016,35.25,77417.62,0.01,-0.19656,0.00012,18.18902]
[1777136400070,35.25,77418.34,0.01,-0.19646,0.00012,18.18358]
[1777136403105,35.25,77418.71,0.01,-0.19641,0.00012,18.18084]
[1777136405556,35.25,77419.24,0.01,-0.19634,0.00012,18.17729]
[1777136405593,35.25,77412.89,0.01,-0.1971,0.00012,18.21815]
[1777136405703,35.25,77412.89,0.01,-0.1971,0.00012,18.21815]
[1777136406350,35.25,77412.89,0.01,-0.1971,0.00012,18.21815]
[1777136406560,35.25,77404.32,0.01,-0.19813,0.00012,18.27355]
[1777136407481,35.25,77404.32,0.01,-0.19813,0.00012,18.27355]
[1777136412667,35.24,77406.4,0.01,-0.19787,0.00012,18.25942]
[1777136415598,35.24,77393.47,0.01,-0.19942,0.00012,18.34262]
[1777136421213,35.24,77388.92,0.01,-0.19995,0.00012,18.37109]
[1777136426247,35.24,77385.82,0.01,-0.20032,0.00012,18.39042]
[1777136431835,35.24,77384.8,0.01,-0.20043,0.00012,18.39663]
[1777136431981,35.24,77384.8,0.01,-0.20043,0.00012,18.39663]
[1777136432642,35.24,77388.5,0.01,-0.19995,0.00012,18.36834]
[1777136432947,35.24,77388.5,0.01,-0.19995,0.00012,18.36834]
[1777136433297,35.24,77388.5,0.01,-0.19995,0.00012,18.36826]
[1777136433918,35.24,77388.5,0.01,-0.19995,0.00012,18.36826]
[1777136434304,35.24,77392.43,0.01,-0.19947,0.00012,18.34286]
[1777136439340,35.24,77385.32,0.01,-0.20033,0.00012,18.38846]
[1777136444374,35.24,77382.38,0.01,-0.20068,0.00012,18.40713]
[1777136447932,35.24,77379.04,0.01,-0.20108,0.00012,18.42859]
[1777136449176,35.23,77378.47,0.01,-0.20115,0.00012,18.43209]
[1777136449408,35.23,77375.77,0.01,-0.20148,0.00012,18.44941]
[1777136454444,35.23,77372.02,0.01,-0.20193,0.00012,18.47323]
[1777136459644,35.23,77369.85,0.01,-0.20219,0.00012,18.48695]
[1777136460565,35.23,77366.87,0.01,-0.20255,0.00012,18.50605]
[1777136461355,35.23,77366.99,0.01,-0.20253,0.00012,18.5052]
[1777136461361,35.23,77366.99,0.01,-0.20253,0.00012,18.5052]
[1777136461492,35.23,77366.99,0.01,-0.20253,0.00012,18.50514]
[1777136466529,35.23,77366.88,0.01,-0.20254,0.00012,18.50542]
[1777136469250,35.23,77366.63,0.01,-0.20257,0.00012,18.50686]
[1777136469342,35.23,77366.63,0.01,-0.20257,0.00012,18.50686]
[1777136469715,35.23,77376.89,0.01,-0.20131,0.00012,18.44077]
[1777136472369,35.23,77382.93,0.01,-0.20058,0.00012,18.40187]
[1777136477695,35.23,77382.7,0.01,-0.20061,0.00012,18.40345]
[1777136479663,35.23,77382.89,0.01,-0.20059,0.00012,18.40226]
[1777136479671,35.23,77382.89,0.01,-0.20059,0.00012,18.40226]
[1777136479691,35.23,77382.89,0.01,-0.20059,0.00012,18.40226]
[1777136479725,35.23,77382.64,0.01,-0.20062,0.00012,18.40387]
[1777136485463,35.23,77386.86,0.01,-0.20011,0.00012,18.37664]
[1777136485727,35.23,77386.86,0.01,-0.20011,0.00012,18.37664]
[1777136485768,35.23,77387.31,0.01,-0.20005,0.00012,18.37374]
[1777136487462,35.23,77387.31,0.01,-0.20005,0.00012,18.37374]
[1777136487679,35.23,77387.41,0.01,-0.20004,0.00012,18.37309]
[1777136492714,35.23,77389.95,0.01,-0.1997,0.00012,18.35252]
[1777136497749,35.23,77389.03,0.01,-0.19981,0.00012,18.35838]
[1777136502783,35.23,77384.75,0.01,-0.20032,0.00012,18.38567]
[1777136510610,35.23,77385.97,0.01,-0.20017,0.00012,18.37741]
[1777136515877,35.23,77382.53,0.01,-0.20057,0.00012,18.39894]
[1777136520913,35.23,77378.31,0.01,-0.20108,0.00012,18.42568]
[1777136526477,35.22,77373.43,0.01,-0.20167,0.00012,18.45674]
[1777136528376,35.22,77372.57,0.01,-0.20177,0.00012,18.46224]
[1777136534003,35.22,77369.32,0.01,-0.20217,0.00012,18.48324]
[1777136539039,35.22,77367.95,0.01,-0.20233,0.00012,18.49187]
[1777136544055,35.22,77364.39,0.01,-0.20277,0.00012,18.51497]
[1777136550122,35.22,77362.89,0.01,-0.20295,0.00012,18.52461]
[1777136560192,35.22,77363.02,0.01,-0.20291,0.00012,18.51962]
[1777136565226,35.22,77358.27,0.01,-0.20349,0.00012,18.55022]
[1777136570262,35.22,77359.9,0.01,-0.20329,0.00012,18.53977]
[1777136575583,35.22,77358.91,0.01,-0.20341,0.00012,18.54617]
[1777136581341,35.22,77359.24,0.01,-0.20336,0.00012,18.5437]
[1777136586379,35.22,77359.2,0.01,-0.20336,0.00012,18.54339]
[1777136591410,35.22,77358.81,0.01,-0.2034,0.00012,18.54542]
[1777136596447,35.22,77358.97,0.01,-0.20337,0.00012,18.54393]
[1777136601680,35.22,77364.12,0.01,-0.20274,0.00012,18.51072]
[1777136607523,35.22,77365.89,0.01,-0.20253,0.00012,18.49974]
[1777136612557,35.22,77366.46,0.01,-0.20243,0.00012,18.49206]
[1777136618986,35.22,77367.76,0.01,-0.20227,0.00012,18.48357]
[1777136624641,35.22,77364.14,0.01,-0.20271,0.00012,18.50679]
[1777136629677,35.22,77363.68,0.01,-0.20277,0.00012,18.50984]
[1777136634712,35.22,77360.97,0.01,-0.2031,0.00012,18.52704]
[1777136639746,35.22,77358.25,0.01,-0.20343,0.00012,18.54454]
[1777136644782,35.22,77356.36,0.01,-0.20366,0.00012,18.5567]
[1777136649818,35.22,77355.39,0.01,-0.20378,0.00012,18.5631]
[1777136655611,35.22,77357.41,0.01,-0.20354,0.00012,18.55017]
[1777136660893,35.22,77359.9,0.01,-0.20322,0.00012,18.53376]
[1777136665928,35.22,77361.8,0.01,-0.20299,0.00012,18.52129]
[1777136673984,35.22,77363.52,0.01,-0.20274,0.00012,18.50575]
[1777136680030,35.22,77364.55,0.01,-0.20261,0.00012,18.49886]
[1777136686068,35.22,77366.01,0.01,-0.20242,0.00012,18.4892]
[1777136687235,35.22,77366.01,0.01,-0.20242,0.00012,18.4892]
[1777136687287,35.22,77366.01,0.01,-0.20242,0.00012,18.4892]
[1777136687582,35.22,77366.01,0.01,-0.20242,0.00012,18.4892]
[1777136687684,35.22,77366.53,0.01,-0.20236,0.00012,18.48575]
[1777136689138,35.22,77366.53,0.01,-0.20236,0.00012,18.48575]
[1777136689901,35.22,77366.53,0.01,-0.20236,0.00012,18.48575]
[1777136689177,35.22,77369.53,0.01,-0.20199,0.00012,18.46641]
[1777136690434,35.22,77369.53,0.01,-0.20199,0.00012,18.46641]
[1777136700167,35.22,77371.21,0.01,-0.20179,0.00012,18.45562]
[1777136705372,35.22,77364.14,0.01,-0.20266,0.00012,18.50152]
[1777136711984,35.22,77363.27,0.01,-0.20277,0.00012,18.50746]
[1777136721531,35.22,77363.78,0.01,-0.20272,0.00012,18.50462]
[1777136727171,35.22,77363.73,0.01,-0.20273,0.00012,18.50542]
[1777136732538,35.22,77363.3,0.01,-0.20278,0.00012,18.50794]
[1777136738433,35.22,77362.64,0.01,-0.20283,0.00012,18.50811]
[1777136743467,35.22,77361.69,0.01,-0.20295,0.00012,18.51437]
[1777136749510,35.22,77360.98,0.01,-0.20303,0.00012,18.51862]
[1777136754896,35.22,77361.27,0.01,-0.20299,0.00012,18.51648]
[1777136760586,35.22,77362.7,0.01,-0.20281,0.00012,18.50716]
[1777136765622,35.22,77361.72,0.01,-0.20293,0.00012,18.51328]
[1777136766291,35.22,77361.72,0.01,-0.20293,0.00012,18.51328]
[1777136771541,35.22,77360.38,0.01,-0.20309,0.00012,18.52166]
[1777136774403,35.22,77360.24,0.01,-0.2031,0.00012,18.52242]
[1777136780726,35.22,77357.46,0.01,-0.20345,0.00012,18.54037]
[1777136785762,35.22,77357.98,0.01,-0.20338,0.00012,18.5369]
[1777136790797,35.22,77357.75,0.01,-0.2034,0.00012,18.53804]
[1777136792682,35.21,77357.87,0.01,-0.20336,0.00012,18.53312]
[1777136797846,35.21,77358.5,0.01,-0.20328,0.00012,18.5291]
[1777136802881,35.22,77358.59,0.01,-0.20327,0.00012,18.52872]
[1777136807916,35.22,77358.03,0.01,-0.20334,0.00012,18.53247]
[1777136812951,35.22,77355.67,0.01,-0.20363,0.00012,18.54772]
[1777136818064,35.22,77353.82,0.01,-0.20386,0.00012,18.55962]
[1777136819123,35.22,77353.01,0.01,-0.20396,0.00012,18.56482]
[1777136822866,35.22,77351.1,0.01,-0.2042,0.00012,18.57708]
[1777136822879,35.22,77351.1,0.01,-0.2042,0.00012,18.57708]
[1777136823036,35.22,77350.78,0.01,-0.20424,0.00012,18.57913]
[1777136823154,35.22,77350.78,0.01,-0.20424,0.00012,18.57913]
[1777136823215,35.22,77350.78,0.01,-0.20424,0.00012,18.57913]
[1777136823715,35.22,77350.78,0.01,-0.20424,0.00012,18.57913]
[1777136824043,35.22,77350.29,0.01,-0.2043,0.00012,18.58226]
[1777136829078,35.22,77348.76,0.01,-0.20448,0.00012,18.59199]
[1777136829308,35.22,77348.76,0.01,-0.20448,0.00012,18.59199]
[1777136835460,35.22,77348.43,0.01,-0.20452,0.00012,18.59414]
[1777136841164,35.22,77346.47,0.01,-0.20476,0.00012,18.60673]
[1777136847208,35.22,77347.14,0.01,-0.20468,0.00012,18.60244]
[1777136849680,35.22,77347.14,0.01,-0.20468,0.00012,18.60244]
[1777136851809,35.22,77356.16,0.01,-0.20355,0.00012,18.54061]
[1777136854760,35.22,77356.59,0.01,-0.2035,0.00012,18.53793]
[1777136854775,35.22,77357.48,0.01,-0.20338,0.00012,18.53208]
[1777136855997,35.22,77357.48,0.01,-0.20338,0.00012,18.53208]
[1777136856099,35.22,77358.04,0.01,-0.20332,0.00012,18.52855]
[1777136861308,35.22,77357.43,0.01,-0.2034,0.00012,18.53272]
[1777136866611,35.22,77358.02,0.01,-0.20333,0.00012,18.52914]
[1777136872385,35.22,77353.25,0.01,-0.20392,0.00012,18.56002]
[1777136877420,35.22,77351.95,0.01,-0.20408,0.00012,18.56846]
[1777136878483,35.22,77351.95,0.01,-0.20408,0.00012,18.56846]
[1777136878682,35.22,77351.95,0.01,-0.20408,0.00012,18.56846]
[1777136878781,35.22,77351.58,0.01,-0.20413,0.00012,18.57088]
[1777136880526,35.22,77351.58,0.01,-0.20413,0.00012,18.57088]
[1777136882104,35.22,77348.92,0.01,-0.20445,0.00012,18.58797]
[1777136882148,35.22,77347.56,0.01,-0.20462,0.00012,18.59672]
[1777136888183,35.22,77347.38,0.01,-0.20464,0.00012,18.59788]
[1777136893314,35.22,77346.88,0.01,-0.2047,0.00012,18.60105]
[1777136895980,35.22,77345.83,0.01,-0.20483,0.00012,18.60774]
[1777136897465,35.22,77344.91,0.01,-0.20495,0.00012,18.61366]
[1777136898327,35.22,77345.56,0.01,-0.20487,0.00012,18.6095]
[1777136898566,35.22,77345.9,0.01,-0.20482,0.00012,18.60733]
[1777136903601,35.22,77345.68,0.01,-0.20485,0.00012,18.60879]
[1777136908636,35.22,77347.35,0.01,-0.20465,0.00012,18.59808]
[1777136913796,35.22,77347.35,0.01,-0.20462,0.00012,18.59399]
[1777136919714,35.22,77347.49,0.01,-0.2046,0.00012,18.5931]
[1777136926092,35.22,77347.35,0.01,-0.20462,0.00012,18.59404]
[1777136931798,35.22,77346.75,0.01,-0.20469,0.00012,18.5979]
[1777136936834,35.22,77346.72,0.01,-0.20469,0.00012,18.59806]
[1777136942875,35.22,77345.76,0.01,-0.20481,0.00012,18.60407]
[1777136947993,35.22,77345.96,0.01,-0.20478,0.00012,18.60264]
[1777136954148,35.22,77346.4,0.01,-0.20471,0.00012,18.59895]
[1777136956763,35.21,77347.27,0.01,-0.2046,0.00012,18.59295]
[1777136956974,35.21,77347.35,0.01,-0.20459,0.00012,18.5923]
[1777136962009,35.21,77347.71,0.01,-0.20453,0.00012,18.58927]
[1777136970414,35.21,77347.8,0.01,-0.2045,0.00012,18.58806]
[1777136976106,35.21,77347.49,0.01,-0.20448,0.00012,18.58428]
[1777136981142,35.2,77348.94,0.01,-0.20429,0.00012,18.57412]
[1777136987184,35.2,77349.19,0.01,-0.20424,0.00012,18.57153]
[1777136992219,35.2,77349.47,0.01,-0.20419,0.00012,18.56892]
[1777136997253,35.2,77353.01,0.01,-0.20374,0.00012,18.54542]
[1777137002289,35.2,77352.71,0.01,-0.20377,0.00012,18.54712]
[1777137003979,35.2,77350.7,0.01,-0.20402,0.00012,18.56002]
[1777137010050,35.19,77347.78,0.01,-0.20437,0.00012,18.57853]
[1777137015262,35.19,77347.48,0.01,-0.20441,0.00012,18.58025]
[1777137020415,35.19,77347.82,0.01,-0.20436,0.00012,18.57791]
[1777137025485,35.19,77347.87,0.01,-0.20435,0.00012,18.57749]
[1777137031307,35.19,77346.63,0.01,-0.2045,0.00012,18.58492]
[1777137036869,35.19,77346.43,0.01,-0.20447,0.00012,18.58094]
[1777137042568,35.19,77346.47,0.01,-0.20445,0.00012,18.58003]
[1777137052015,35.18,77346.66,0.01,-0.20442,0.00012,18.57823]
[1777137057017,35.18,77346.88,0.01,-0.20438,0.00012,18.57603]
[1777137062709,35.18,77346.06,0.01,-0.20446,0.00012,18.58048]
[1777137069757,35.18,77344.76,0.01,-0.20462,0.00012,18.58839]
[1777137070991,35.18,77344.76,0.01,-0.20462,0.00012,18.58839]
[1777137076304,35.18,77344.76,0.01,-0.20461,0.00012,18.5883]
[1777137081841,35.18,77344.75,0.01,-0.2046,0.00012,18.58733]
[1777137087228,35.17,77345.27,0.01,-0.20452,0.00012,18.5832]
[1777137094934,35.17,77345.22,0.01,-0.20447,0.00012,18.5784]
[1777137107367,35.17,77345.19,0.01,-0.20445,0.00012,18.57728]
[1777137113060,35.16,77345.15,0.01,-0.20445,0.00012,18.57694]
[1777137120110,35.16,77345.09,0.01,-0.20443,0.00012,18.57624]
[1777137128166,35.16,77344.92,0.01,-0.20443,0.00012,18.57588]
[1777137135230,35.16,77345.14,0.01,-0.20439,0.00012,18.57408]
[1777137146381,35.15,77345.15,0.01,-0.20436,0.00012,18.57208]
[1777137152333,35.14,77345.07,0.01,-0.2043,0.00012,18.56626]
[1777137157368,35.14,77345.23,0.01,-0.20426,0.00012,18.56456]
[1777137164771,35.14,77345.08,0.01,-0.20428,0.00012,18.56542]
[1777137167841,35.14,77342.08,0.01,-0.20465,0.00012,18.58459]
[1777137168445,35.14,77342.47,0.01,-0.2046,0.00012,18.58208]
[1777137173480,35.14,77342.82,0.01,-0.20456,0.00012,18.58007]
[1777137175955,35.14,77344.43,0.01,-0.20436,0.00012,18.56975]
[1777137176011,35.14,77344.34,0.01,-0.20437,0.00012,18.57033]
[1777137177679,35.14,77344.34,0.01,-0.20438,0.00012,18.57036]
[1777137178516,35.14,77343.8,0.01,-0.20444,0.00012,18.57385]
[1777137178775,35.14,77343.8,0.01,-0.20444,0.00012,18.57385]
[1777137179253,35.14,77343.8,0.01,-0.20444,0.00012,18.57385]
[1777137180144,35.14,77343.2,0.01,-0.20452,0.00012,18.57772]
[1777137180515,35.14,77343.09,0.01,-0.20453,0.00012,18.57843]
[1777137185566,35.14,77343.89,0.01,-0.20443,0.00012,18.57325]
[1777137191608,35.14,77343.52,0.01,-0.20447,0.00012,18.57553]
[1777137198006,35.14,77344.98,0.01,-0.20429,0.00012,18.566]
[1777137206713,35.14,77344.64,0.01,-0.20433,0.00012,18.56791]
[1777137212756,35.14,77345.02,0.01,-0.20425,0.00012,18.56112]
[1777137218145,35.14,77345.13,0.01,-0.20423,0.00012,18.56014]
[1777137223838,35.14,77346.63,0.01,-0.20404,0.00012,18.55027]
[1777137233840,35.14,77346.31,0.01,-0.20408,0.00012,18.55216]
[1777137238703,35.14,77345.97,0.01,-0.20411,0.00012,18.55399]
[1777137238944,35.14,77345.97,0.01,-0.20411,0.00012,18.55399]
[1777137243979,35.14,77345.16,0.01,-0.20421,0.00012,18.55899]
[1777137249016,35.14,77344.21,0.01,-0.20432,0.00012,18.56487]
[1777137254048,35.14,77343.27,0.01,-0.20443,0.00012,18.57065]
[1777137259084,35.13,77344.14,0.01,-0.20432,0.00012,18.56477]
[1777137264119,35.13,77344.65,0.01,-0.20425,0.00012,18.56121]
[1777137264918,35.13,77344.65,0.01,-0.20425,0.00012,18.56121]
[1777137265230,35.13,77344.7,0.01,-0.20424,0.00012,18.56078]
[1777137275196,35.13,77344.74,0.01,-0.2042,0.00012,18.5559]
[1777137275899,35.13,77344.74,0.01,-0.2042,0.00012,18.5559]
[1777137276001,35.13,77344.89,0.01,-0.20418,0.00012,18.55493]
[1777137278164,35.13,77344.89,0.01,-0.20418,0.00012,18.55493]
[1777137278265,35.13,77344.89,0.01,-0.20418,0.00012,18.55478]
[1777137282634,35.13,77344.91,0.01,-0.20417,0.00012,18.55444]
[1777137283251,35.13,77344.87,0.01,-0.20417,0.00012,18.55465]
[1777137283673,35.13,77344.87,0.01,-0.20417,0.00012,18.55465]
[1777137283741,35.13,77344.94,0.01,-0.20416,0.00012,18.5542]
[1777137287425,35.13,77344.94,0.01,-0.20416,0.00012,18.5541]
[1777137289274,35.13,77344.99,0.01,-0.20415,0.00012,18.55367]
[1777137289376,35.13,77344.99,0.01,-0.20415,0.00012,18.55357]
[1777137295190,35.13,77344.94,0.01,-0.20416,0.00012,18.55379]
[1777137295291,35.13,77345.06,0.01,-0.20414,0.00012,18.55282]
[1777137296030,35.13,77345.06,0.01,-0.20414,0.00012,18.55282]
[1777137299364,35.13,77345.06,0.01,-0.20414,0.00012,18.55261]
[1777137304398,35.13,77345.52,0.01,-0.20407,0.00012,18.54942]
[1777137309433,35.13,77345.01,0.01,-0.20413,0.00012,18.55246]
[1777137314468,35.13,77345.14,0.01,-0.20411,0.00012,18.55139]
[1777137319503,35.13,77345.04,0.01,-0.20412,0.00012,18.55179]
[1777137323620,35.13,77345.35,0.01,-0.20408,0.00012,18.54965]
[1777137323634,35.13,77345.47,0.01,-0.20406,0.00012,18.54884]
[1777137328921,35.12,77345.47,0.01,-0.20406,0.00012,18.54862]
[1777137329869,35.12,77345.47,0.01,-0.20406,0.00012,18.54862]
[1777137329999,35.12,77345.47,0.01,-0.20406,0.00012,18.54858]
[1777137331967,35.12,77345.47,0.01,-0.20406,0.00012,18.54858]
[1777137338243,35.12,77345.47,0.01,-0.20403,0.00012,18.54432]
[1777137344692,35.12,77345.38,0.01,-0.20403,0.00012,18.54448]
[1777137345375,35.12,77345.38,0.01,-0.20403,0.00012,18.54448]
[1777137345688,35.12,77343.73,0.01,-0.20423,0.00012,18.55505]
[1777137345796,35.12,77343.73,0.01,-0.20423,0.00012,18.55505]
[1777137346693,35.12,77330.21,0.01,-0.2059,0.00012,18.64193]
[1777137347023,35.12,77330.21,0.01,-0.2059,0.00012,18.64193]
[1777137347700,35.12,77318.67,0.01,-0.20734,0.00012,18.71599]
[1777137349552,35.12,77315.29,0.01,-0.20776,0.00012,18.73762]
[1777137350011,35.12,77314.66,0.01,-0.20784,0.00012,18.74167]
[1777137356354,35.12,77319.57,0.01,-0.20723,0.00012,18.71049]
[1777137362618,35.12,77323.05,0.01,-0.2068,0.00012,18.68845]
[1777137367988,35.12,77326.45,0.01,-0.20638,0.00012,18.66684]
[1777137374534,35.13,77329.36,0.01,-0.20603,0.00012,18.64848]
[1777137379923,35.13,77332.01,0.01,-0.20571,0.00012,18.63204]
[1777137384958,35.13,77333.18,0.01,-0.20558,0.00012,18.6252]
[1777137389997,35.13,77334.59,0.01,-0.20542,0.00012,18.61685]
[1777137397693,35.13,77335.64,0.01,-0.20527,0.00012,18.60647]
[1777137400594,35.14,77336.94,0.01,-0.20512,0.00012,18.59919]
[1777137400695,35.14,77337.27,0.01,-0.20509,0.00012,18.59723]
[1777137407116,35.14,77337.7,0.01,-0.20505,0.00012,18.59543]
[1777137412666,35.14,77338.31,0.01,-0.20499,0.00012,18.59216]
[1777137418193,35.14,77339.33,0.01,-0.20487,0.00012,18.58616]
[1777137423228,35.14,77338.84,0.01,-0.20495,0.00012,18.59011]
[1777137425638,35.14,77338.84,0.01,-0.20495,0.00012,18.59011]
[1777137426191,35.15,77339.16,0.01,-0.20491,0.00012,18.58817]
[1777137430104,35.15,77339.47,0.01,-0.20488,0.00012,18.58635]
[1777137431266,35.15,77339.47,0.01,-0.20488,0.00012,18.58635]
[1777137431368,35.15,77339.65,0.01,-0.20485,0.00012,18.58528]
[1777137439692,35.15,77339.65,0.01,-0.20486,0.00012,18.58563]
[1777137445382,35.15,77341.06,0.01,-0.20469,0.00012,18.57684]
[1777137450417,35.15,77341.36,0.01,-0.20466,0.00012,18.57513]
[1777137453547,35.15,77341.53,0.01,-0.20461,0.00012,18.57004]
[1777137453645,35.15,77341.53,0.01,-0.20461,0.00012,18.57009]
[1777137459620,35.15,77341.31,0.01,-0.20464,0.00012,18.57175]
[1777137459721,35.15,77341.65,0.01,-0.2046,0.00012,18.56961]
[1777137465522,35.15,77340.65,0.01,-0.20473,0.00012,18.57632]
[1777137470558,35.15,77341.12,0.01,-0.20468,0.00012,18.57354]
[1777137476131,35.15,77341.39,0.01,-0.20465,0.00012,18.57195]
[1777137480888,35.15,77341.46,0.01,-0.20464,0.00012,18.57176]
[1777137481940,35.15,77337.78,0.01,-0.2051,0.00012,18.59552]
[1777137481944,35.15,77337.78,0.01,-0.2051,0.00012,18.59552]
[1777137482643,35.15,77337.78,0.01,-0.2051,0.00012,18.59554]
[1777137483544,35.15,77337.78,0.01,-0.2051,0.00012,18.59554]
[1777137483940,35.15,77337.22,0.01,-0.20517,0.00012,18.59914]
[1777137489155,35.15,77336.89,0.01,-0.20521,0.00012,18.60145]
[1777137489630,35.15,77336.89,0.01,-0.20521,0.00012,18.60145]
[1777137490294,35.15,77336.9,0.01,-0.20521,0.00012,18.60136]
[1777137490384,35.15,77336.9,0.01,-0.20521,0.00012,18.60136]
[1777137490701,35.15,77337.34,0.01,-0.20516,0.00012,18.59851]
[1777137493721,35.15,77327.37,0.01,-0.20639,0.00012,18.66262]
[1777137496612,35.15,77321.53,0.01,-0.20712,0.00012,18.70002]
[1777137496741,35.15,77321.16,0.01,-0.20717,0.00012,18.70236]
[1777137498172,35.15,77316.61,0.01,-0.20773,0.00012,18.73143]
[1777137498195,35.15,77316.61,0.01,-0.20773,0.00012,18.73143]
[1777137501756,35.15,77314.2,0.01,-0.20804,0.00012,18.7471]
[1777137501801,35.15,77314.2,0.01,-0.20804,0.00012,18.7471]
[1777137501839,35.15,77314.2,0.01,-0.20804,0.00012,18.7471]
[1777137501782,35.15,77312.11,0.01,-0.2083,0.00012,18.76057]
[1777137501885,35.15,77312.11,0.01,-0.2083,0.00012,18.76057]
[1777137502002,35.15,77312.11,0.01,-0.2083,0.00012,18.76057]
[1777137502220,35.15,77312.11,0.01,-0.2083,0.00012,18.76057]
[1777137502785,35.16,77314.28,0.01,-0.20803,0.00012,18.74683]
[1777137503796,35.16,77327.14,0.01,-0.20643,0.00012,18.66465]
[1777137504357,35.16,77327.14,0.01,-0.20643,0.00012,18.66465]
[1777137504800,35.16,77330.09,0.01,-0.20607,0.00012,18.6458]
[1777137509836,35.16,77330.27,0.01,-0.20605,0.00012,18.64494]
[1777137514871,35.16,77332.29,0.01,-0.20578,0.00012,18.62836]
[1777137520260,35.16,77334.49,0.01,-0.20552,0.00012,18.61467]
[1777137525952,35.16,77336.75,0.01,-0.20524,0.00012,18.60063]
[1777137530013,35.16,77336.75,0.01,-0.20524,0.00012,18.60063]
[1777137530114,35.16,77337.36,0.01,-0.20517,0.00012,18.59704]
[1777137534652,35.16,77338.46,0.01,-0.20504,0.00012,18.58992]
[1777137534752,35.16,77338.23,0.01,-0.20506,0.00012,18.59126]
[1777137536754,35.16,77338.23,0.01,-0.20506,0.00012,18.59126]
[1777137538726,35.16,77338.82,0.01,-0.20499,0.00012,18.58733]
[1777137538825,35.16,77338.82,0.01,-0.20499,0.00012,18.58718]
[1777137540749,35.16,77338.82,0.01,-0.20499,0.00012,18.58718]
[1777137540763,35.16,77338.82,0.01,-0.20498,0.00012,18.58703]
[1777137545046,35.16,77338.73,0.01,-0.20499,0.00012,18.58737]
[1777137545147,35.16,77338.44,0.01,-0.20502,0.00012,18.58915]
[1777137547736,35.16,77338.44,0.01,-0.20502,0.00012,18.58906]
[1777137547838,35.16,77338.7,0.01,-0.20499,0.00012,18.58749]
[1777137548309,35.16,77338.7,0.01,-0.20499,0.00012,18.58749]
[1777137548410,35.16,77338.76,0.01,-0.20498,0.00012,18.58711]
[1777137552008,35.16,77339.05,0.01,-0.20495,0.00012,18.58544]
[1777137552731,35.16,77339.05,0.01,-0.20495,0.00012,18.58544]
[1777137554294,35.16,77339.42,0.01,-0.20491,0.00012,18.58312]
[1777137554395,35.16,77340.05,0.01,-0.20483,0.00012,18.57912]
[1777137558420,35.16,77340.13,0.01,-0.20482,0.00012,18.57876]
[1777137558493,35.16,77340.33,0.01,-0.2048,0.00012,18.57752]
[1777137559911,35.16,77340.33,0.01,-0.2048,0.00012,18.57752]
[1777137559987,35.16,77340.33,0.01,-0.2048,0.00012,18.57762]
[1777137567085,35.16,77340.33,0.01,-0.2048,0.00012,18.57762]
[1777137567245,35.16,77340.33,0.01,-0.20481,0.00012,18.57782]
[1777137572728,35.16,77341.84,0.01,-0.20459,0.00012,18.56401]
[1777137580685,35.16,77341.82,0.01,-0.20458,0.00012,18.56346]
[1777137583334,35.16,77341.82,0.01,-0.20458,0.00012,18.56346]
[1777137583433,35.16,77341.82,0.01,-0.20458,0.00012,18.5633]
[1777137590754,35.16,77341.96,0.01,-0.20455,0.00012,18.56175]
[1777137591422,35.16,77341.96,0.01,-0.20455,0.00012,18.56175]
[1777137591522,35.16,77342.15,0.01,-0.20452,0.00012,18.56043]
[1777137592191,35.16,77342.15,0.01,-0.20452,0.00012,18.56043]
[1777137592426,35.16,77342.15,0.01,-0.20452,0.00012,18.56043]
[1777137593269,35.16,77342.15,0.01,-0.20452,0.00012,18.56043]
[1777137593432,35.16,77342.32,0.01,-0.2045,0.00012,18.55924]
[1777137596604,35.16,77342.52,0.01,-0.20447,0.00012,18.55802]
[1777137596706,35.16,77342.54,0.01,-0.20447,0.00012,18.55794]
[1777137603503,35.15,77342.35,0.01,-0.20449,0.00012,18.55863]
[1777137608538,35.15,77341.37,0.01,-0.2046,0.00012,18.56444]
[1777137613572,35.15,77341.08,0.01,-0.20462,0.00012,18.56578]
[1777137618607,35.15,77341.39,0.01,-0.20458,0.00012,18.56328]
[1777137621903,35.15,77341.45,0.01,-0.20457,0.00012,18.56269]
[1777137623882,35.15,77341.46,0.01,-0.20456,0.00012,18.56243]
[1777137623905,35.15,77341.46,0.01,-0.20456,0.00012,18.56243]
[1777137623940,35.15,77340.37,0.01,-0.20469,0.00012,18.56932]
[1777137630691,35.15,77340.56,0.01,-0.20466,0.00012,18.56746]
[1777137632970,35.15,77340.79,0.01,-0.2046,0.00012,18.56189]
[1777137633662,35.15,77340.79,0.01,-0.2046,0.00012,18.56189]
[1777137635282,35.15,77340.79,0.01,-0.2046,0.00012,18.56193]
[1777137635383,35.15,77340.79,0.01,-0.2046,0.00012,18.56183]
[1777137638045,35.15,77340.79,0.01,-0.2046,0.00012,18.56173]
[1777137638146,35.15,77340.79,0.01,-0.20459,0.00012,18.56153]
[1777137643783,35.14,77341.1,0.01,-0.20454,0.00012,18.55893]
[1777137645244,35.14,77341.0,0.01,-0.20455,0.00012,18.55947]
[1777137646060,35.14,77341.25,0.01,-0.20452,0.00012,18.55776]
[1777137646791,35.14,77341.25,0.01,-0.20452,0.00012,18.55776]
[1777137648190,35.14,77341.37,0.01,-0.2045,0.00012,18.5568]
[1777137648818,35.14,77341.4,0.01,-0.2045,0.00012,18.55651]
[1777137655600,35.14,77341.67,0.01,-0.20446,0.00012,18.55449]
[1777137660902,35.14,77341.52,0.01,-0.20446,0.00012,18.55461]
[1777137665937,35.14,77341.63,0.01,-0.20444,0.00012,18.55343]
[1777137670479,35.14,77341.67,0.01,-0.20443,0.00012,18.5528]
[1777137670577,35.14,77341.92,0.01,-0.20439,0.00012,18.55111]
[1777137672510,35.14,77341.92,0.01,-0.20439,0.00012,18.55102]
[1777137672974,35.14,77341.92,0.01,-0.20439,0.00012,18.55093]
[1777137673235,35.14,77341.92,0.01,-0.20439,0.00012,18.55093]
[1777137674532,35.14,77341.92,0.01,-0.20439,0.00012,18.55093]
[1777137674633,35.14,77341.92,0.01,-0.20439,0.00012,18.55075]
[1777137680037,35.13,77341.92,0.01,-0.20438,0.00012,18.55031]
[1777137687107,35.13,77341.88,0.01,-0.20438,0.00012,18.55047]
[1777137688716,35.13,77342.22,0.01,-0.20433,0.00012,18.54776]
[1777137688817,35.13,77344.22,0.01,-0.20408,0.00012,18.53472]
[1777137690750,35.13,77344.61,0.01,-0.20403,0.00012,18.53222]
[1777137690846,35.13,77344.58,0.01,-0.20403,0.00012,18.53227]
[1777137694361,35.13,77344.52,0.01,-0.20401,0.00012,18.52843]
[1777137701527,35.13,77344.35,0.01,-0.20402,0.00012,18.52901]
[1777137708229,35.13,77344.35,0.01,-0.20401,0.00012,18.52854]
[1777137713268,35.13,77343.74,0.01,-0.20408,0.00012,18.53213]
[1777137721667,35.13,77343.48,0.01,-0.2041,0.00012,18.53318]
[1777137728743,35.13,77343.48,0.01,-0.2041,0.00012,18.53311]
[1777137734418,35.12,77343.23,0.01,-0.20412,0.00012,18.53396]
[1777137736851,35.12,77344.45,0.01,-0.20396,0.00012,18.52598]
[1777137737011,35.12,77344.45,0.01,-0.20396,0.00012,18.52598]
[1777137737196,35.12,77344.46,0.01,-0.20396,0.00012,18.52585]
[1777137737251,35.12,77344.46,0.01,-0.20396,0.00012,18.52585]
[1777137737738,35.12,77344.46,0.01,-0.20396,0.00012,18.52585]
[1777137737870,35.12,77344.46,0.01,-0.20396,0.00012,18.52585]
[1777137738012,35.12,77365.67,0.01,-0.20135,0.00012,18.389]
[1777137738945,35.12,77380.87,0.01,-0.1995,0.00012,18.29061]
[1777137739222,35.12,77380.87,0.01,-0.1995,0.00012,18.29061]
[1777137740014,35.12,77380.87,0.01,-0.1995,0.00012,18.29061]
[1777137741016,35.12,77380.66,0.01,-0.19952,0.00012,18.29187]
[1777137741023,35.12,77381.77,0.01,-0.19939,0.00012,18.2846]
[1777137741975,35.12,77381.77,0.01,-0.19939,0.00012,18.2846]
[1777137741990,35.12,77380.44,0.01,-0.19955,0.00012,18.29328]
[1777137745401,35.12,77378.78,0.01,-0.19975,0.00012,18.30418]
[1777137745495,35.12,77378.78,0.01,-0.19975,0.00012,18.30418]
[1777137745922,35.12,77378.78,0.01,-0.19975,0.00012,18.30418]
[1777137746023,35.12,77379.02,0.01,-0.19973,0.00012,18.30278]
[1777137746969,35.12,77379.02,0.01,-0.19973,0.00012,18.30278]
[1777137746994,35.12,77379.02,0.01,-0.19973,0.00012,18.30278]
[1777137747086,35.12,77378.78,0.01,-0.19976,0.00012,18.3043]
[1777137752887,35.12,77375.88,0.01,-0.20008,0.00012,18.3189]
[1777137758684,35.12,77374.16,0.01,-0.20029,0.00012,18.33005]
[1777137763738,35.12,77376.85,0.01,-0.19996,0.00012,18.31285]
[1777137769668,35.12,77377.09,0.01,-0.19994,0.00012,18.31177]
[1777137775526,35.13,77376.1,0.01,-0.20007,0.00012,18.3184]
[1777137775677,35.13,77376.1,0.01,-0.20007,0.00012,18.3184]
[1777137775791,35.13,77376.1,0.01,-0.20007,0.00012,18.3184]
[1777137775892,35.13,77376.1,0.01,-0.20007,0.00012,18.3184]
[1777137776144,35.13,77384.6,0.01,-0.19904,0.00012,18.26347]
[1777137776783,35.13,77384.6,0.01,-0.19904,0.00012,18.26347]
[1777137776822,35.13,77397.5,0.01,-0.19747,0.00012,18.17979]
[1777137779449,35.13,77398.9,0.01,-0.19731,0.00012,18.1709]
[1777137780015,35.13,77398.9,0.01,-0.19731,0.00012,18.1709]
[1777137780085,35.13,77399.95,0.01,-0.19718,0.00012,18.16418]
[1777137781207,35.13,77399.95,0.01,-0.19718,0.00012,18.16427]
[1777137782087,35.13,77395.15,0.01,-0.19777,0.00012,18.19551]
[1777137784081,35.13,77395.15,0.01,-0.19777,0.00012,18.19555]
[1777137784134,35.13,77384.84,0.01,-0.19902,0.00012,18.26253]
[1777137789810,35.13,77382.96,0.01,-0.19926,0.00012,18.27533]
[1777137794844,35.13,77383.16,0.01,-0.19925,0.00012,18.27486]
[1777137799880,35.13,77380.95,0.01,-0.19952,0.00012,18.28961]
[1777137804914,35.13,77378.0,0.01,-0.19989,0.00012,18.30878]
[1777137809949,35.13,77378.17,0.01,-0.19987,0.00012,18.30792]
[1777137814985,35.13,77376.95,0.01,-0.19999,0.00012,18.31172]
[1777137820022,35.13,77376.48,0.01,-0.20004,0.00012,18.31477]
[1777137825056,35.13,77367.87,0.01,-0.20111,0.00012,18.37102]
[1777137830181,35.14,77365.76,0.01,-0.20137,0.00012,18.38492]
[1777137836190,35.14,77362.38,0.01,-0.2018,0.00012,18.40759]
[1777137842623,35.14,77361.98,0.01,-0.20188,0.00012,18.41177]
[1777137843965,35.14,77359.17,0.01,-0.20223,0.00012,18.43012]
[1777137844189,35.14,77359.28,0.01,-0.20222,0.00012,18.42962]
[1777137849225,35.15,77356.79,0.01,-0.20254,0.00012,18.44671]
[1777137854893,35.15,77355.26,0.01,-0.20274,0.00012,18.4574]
[1777137857517,35.15,77351.87,0.01,-0.20317,0.00012,18.4798]
[1777137857619,35.15,77351.86,0.01,-0.20318,0.00012,18.48004]
[1777137863079,35.15,77351.86,0.01,-0.20318,0.00012,18.48022]
[1777137864476,35.16,77351.82,0.01,-0.2032,0.00012,18.48159]
[1777137864756,35.16,77351.82,0.01,-0.2032,0.00012,18.48159]
[1777137864875,35.16,77351.82,0.01,-0.2032,0.00012,18.48159]
[1777137864950,35.16,77351.82,0.01,-0.2032,0.00012,18.48159]
[1777137865199,35.16,77351.82,0.01,-0.2032,0.00012,18.48159]
[1777137865227,35.16,77351.82,0.01,-0.2032,0.00012,18.48159]
[1777137865408,35.16,77360.06,0.01,-0.20219,0.00012,18.42852]
[1777137869334,35.16,77370.37,0.01,-0.20094,0.00012,18.36243]
[1777137876418,35.16,77373.01,0.01,-0.2006,0.00012,18.34203]
[1777137881455,35.16,77373.06,0.01,-0.2006,0.00012,18.34222]
[1777137886489,35.16,77373.85,0.01,-0.20052,0.00012,18.33801]
[1777137891524,35.17,77375.08,0.01,-0.20039,0.00012,18.33105]
[1777137896559,35.17,77372.75,0.01,-0.20069,0.00012,18.34693]
[1777137901596,35.17,77374.99,0.01,-0.20042,0.00012,18.33289]
[1777137906630,35.17,77376.14,0.01,-0.20029,0.00012,18.32581]
[1777137909493,35.17,77376.17,0.01,-0.20029,0.00012,18.32576]
[1777137910149,35.17,77376.17,0.01,-0.20029,0.00012,18.32576]
[1777137910987,35.17,77377.15,0.01,-0.20017,0.00012,18.31957]
[1777137911088,35.17,77377.91,0.01,-0.20008,0.00012,18.31474]
[1777137911481,35.17,77377.91,0.01,-0.20008,0.00012,18.31474]
[1777137911665,35.17,77377.91,0.01,-0.20008,0.00012,18.31474]
[1777137916700,35.17,77378.05,0.01,-0.20007,0.00012,18.31426]
[1777137920131,35.17,77378.31,0.01,-0.20004,0.00012,18.31266]
[1777137920260,35.17,77378.31,0.01,-0.20004,0.00012,18.31266]
[1777137920287,35.17,77379.46,0.01,-0.19991,0.00012,18.30547]
[1777137920782,35.17,77379.46,0.01,-0.19991,0.00012,18.30547]
[1777137920812,35.17,77391.16,0.01,-0.19849,0.00012,18.22978]
[1777137922219,35.17,77391.16,0.01,-0.19849,0.00012,18.22978]
[1777137923080,35.17,77400.32,0.01,-0.19738,0.00012,18.17061]
[1777137924266,35.17,77400.32,0.01,-0.19738,0.00012,18.17061]
[1777137924292,35.17,77400.32,0.01,-0.19738,0.00012,18.17061]
[1777137926455,35.17,77400.42,0.01,-0.19737,0.00012,18.17018]
[1777137931541,35.18,77402.76,0.01,-0.1971,0.00012,18.15554]
[1777137934758,35.18,77402.02,0.01,-0.19717,0.00012,18.15656]
[1777137940872,35.18,77398.59,0.01,-0.19759,0.00012,18.17942]
[1777137945185,35.18,77398.09,0.01,-0.19766,0.00012,18.18282]
[1777137945269,35.18,77398.01,0.01,-0.19767,0.00012,18.18339]
[1777137950516,35.18,77394.01,0.01,-0.19815,0.00012,18.20942]
[1777137955582,35.18,77392.46,0.01,-0.19834,0.00012,18.21935]
[1777137959046,35.18,77392.02,0.01,-0.19839,0.00012,18.2221]
[1777137959102,35.18,77391.98,0.01,-0.19839,0.00012,18.22232]
[1777137965043,35.18,77391.74,0.01,-0.19842,0.00012,18.22364]
[1777137965926,35.18,77391.74,0.01,-0.19842,0.00012,18.22364]
[1777137966132,35.18,77387.04,0.01,-0.19899,0.00012,18.25402]
[1777137967064,35.18,77387.04,0.01,-0.19899,0.00012,18.25402]
[1777137967130,35.18,77382.78,0.01,-0.1995,0.00012,18.28157]
[1777137972799,35.18,77381.58,0.01,-0.19965,0.00012,18.28938]
[1777137977918,35.18,77379.91,0.01,-0.19986,0.00012,18.30027]
[1777137983275,35.18,77378.03,0.01,-0.20008,0.00012,18.31231]
[1777137989209,35.18,77375.61,0.01,-0.20037,0.00012,18.32771]
[1777137989896,35.18,77375.61,0.01,-0.20037,0.00012,18.32771]
[1777137989997,35.18,77375.15,0.01,-0.20043,0.00012,18.33065]
[1777137991840,35.18,77375.15,0.01,-0.20043,0.00012,18.33065]
[1777137991922,35.18,77375.15,0.01,-0.20043,0.00012,18.33065]
[1777137991931,35.18,77375.15,0.01,-0.20043,0.00012,18.33065]
[1777137991941,35.18,77375.15,0.01,-0.20043,0.00012,18.33065]
[1777137992319,35.18,77372.37,0.01,-0.20074,0.00012,18.34443]
[1777137998272,35.18,77372.56,0.01,-0.20071,0.00012,18.34322]
[1777138003307,35.18,77375.97,0.01,-0.2003,0.00012,18.32135]
[1777138008342,35.18,77376.96,0.01,-0.20018,0.00012,18.31515]
[1777138013714,35.18,77376.75,0.01,-0.20021,0.00012,18.31671]
[1777138021433,35.18,77377.94,0.01,-0.20006,0.00012,18.30878]
[1777138026468,35.18,77377.93,0.01,-0.20006,0.00012,18.30867]
[1777138031502,35.18,77378.56,0.01,-0.19998,0.00012,18.30442]
[1777138036996,35.18,77379.42,0.01,-0.19987,0.00012,18.29872]
[1777138043033,35.18,77379.35,0.01,-0.19988,0.00012,18.29904]
[1777138043135,35.18,77378.88,0.01,-0.19994,0.00012,18.30202]
[1777138047626,35.18,77379.5,0.01,-0.19986,0.00012,18.29795]
[1777138048046,35.18,77379.5,0.01,-0.19986,0.00012,18.29795]
[1777138053995,35.17,77381.3,0.01,-0.19961,0.00012,18.282]
[1777138059015,35.17,77381.89,0.01,-0.19953,0.00012,18.27816]
[1777138059040,35.17,77381.89,0.01,-0.19953,0.00012,18.27816]
[1777138059281,35.17,77381.89,0.01,-0.19953,0.00012,18.27816]
[1777138061807,35.17,77381.85,0.01,-0.19954,0.00012,18.27841]
[1777138062441,35.17,77381.85,0.01,-0.19954,0.00012,18.27841]
[1777138062913,35.17,77381.78,0.01,-0.19955,0.00012,18.27886]
[1777138069773,35.17,77381.24,0.01,-0.19961,0.00012,18.28228]
[1777138076822,35.17,77381.24,0.01,-0.19961,0.00012,18.28221]
[1777138082044,35.17,77381.41,0.01,-0.19959,0.00012,18.28109]
[1777138083265,35.17,77381.3,0.01,-0.1996,0.00012,18.28177]
[1777138083637,35.17,77377.68,0.01,-0.20004,0.00012,18.30516]
[1777138084206,35.17,77378.25,0.01,-0.19997,0.00012,18.30143]
[1777138085363,35.17,77378.25,0.01,-0.19997,0.00012,18.30143]
[1777138085389,35.17,77378.29,0.01,-0.19997,0.00012,18.30114]
[1777138086994,35.17,77378.29,0.01,-0.19997,0.00012,18.30114]
[1777138087095,35.17,77377.68,0.01,-0.20004,0.00012,18.30501]
[1777138092938,35.17,77378.13,0.01,-0.19998,0.00012,18.30192]
[1777138097973,35.17,77372.38,0.01,-0.20068,0.00012,18.33918]
[1777138103228,35.18,77372.0,0.01,-0.20075,0.00012,18.34249]
[1777138108572,35.18,77368.38,0.01,-0.2012,0.00012,18.36666]
[1777138111789,35.18,77367.69,0.01,-0.20127,0.00012,18.36765]
[1777138117109,35.18,77367.69,0.01,-0.20129,0.00012,18.36863]
[1777138122102,35.18,77366.75,0.01,-0.20141,0.00012,18.37507]
[1777138123577,35.19,77355.82,0.01,-0.20276,0.00012,18.44601]
[1777138124487,35.19,77353.86,0.01,-0.203,0.00012,18.45879]
[1777138128040,35.19,77351.6,0.01,-0.20329,0.00012,18.47376]
[1777138128279,35.19,77350.94,0.01,-0.20337,0.00012,18.47814]
[1777138134248,35.19,77350.17,0.01,-0.20348,0.00012,18.48392]
[1777138139283,35.19,77339.23,0.01,-0.20484,0.00012,18.55499]
[1777138139692,35.19,77339.23,0.01,-0.20484,0.00012,18.55499]
[1777138141750,35.19,77338.03,0.01,-0.205,0.00012,18.56287]
[1777138142009,35.19,77338.03,0.01,-0.205,0.00012,18.56287]
[1777138142305,35.19,77338.03,0.01,-0.205,0.00012,18.56295]
[1777138144293,35.19,77333.75,0.01,-0.20553,0.00012,18.59043]
[1777138144382,35.19,77330.03,0.01,-0.20599,0.00012,18.61442]
[1777138149498,35.2,77324.45,0.01,-0.2067,0.00012,18.65085]
[1777138154352,35.2,77316.74,0.01,-0.20767,0.00012,18.70099]
[1777138159424,35.2,77313.13,0.01,-0.20814,0.00012,18.72487]
[1777138164459,35.2,77312.9,0.01,-0.20818,0.00012,18.72699]
[1777138170501,35.21,77313.2,0.01,-0.20816,0.00012,18.72584]
[1777138175537,35.21,77313.57,0.01,-0.20809,0.00012,18.72003]
[1777138177096,35.21,77313.56,0.01,-0.2081,0.00012,18.72022]
[1777138183591,35.21,77316.66,0.01,-0.20773,0.00012,18.70141]
[1777138190643,35.21,77316.31,0.01,-0.20779,0.00012,18.70464]
[1777138196133,35.21,77316.97,0.01,-0.20772,0.00012,18.70098]
[1777138196235,35.22,77316.97,0.01,-0.20772,0.00012,18.70125]
[1777138201242,35.22,77318.3,0.01,-0.20757,0.00012,18.69317]
[1777138203214,35.22,77317.49,0.01,-0.20767,0.00012,18.69859]
[1777138203254,35.22,77317.61,0.01,-0.20766,0.00012,18.69807]
[1777138206307,35.22,77314.31,0.01,-0.20807,0.00012,18.71923]
[1777138206345,35.22,77314.31,0.01,-0.20807,0.00012,18.71923]
[1777138206377,35.22,77313.71,0.01,-0.20815,0.00012,18.72325]
[1777138207569,35.22,77313.71,0.01,-0.20815,0.00012,18.72325]
[1777138207690,35.22,77313.71,0.01,-0.20815,0.00012,18.72325]
[1777138208349,35.22,77313.71,0.01,-0.20815,0.00012,18.72325]
[1777138208450,35.22,77324.2,0.01,-0.20685,0.00012,18.65634]
[1777138210080,35.22,77324.2,0.01,-0.20685,0.00012,18.65634]
[1777138211361,35.22,77324.27,0.01,-0.20684,0.00012,18.65583]
[1777138211447,35.22,77325.43,0.01,-0.20669,0.00012,18.6484]
[1777138216677,35.22,77325.09,0.01,-0.20674,0.00012,18.65078]
[1777138222867,35.22,77327.08,0.01,-0.2065,0.00012,18.63832]
[1777138227903,35.22,77328.63,0.01,-0.20631,0.00012,18.62859]
[1777138232938,35.22,77331.51,0.01,-0.20593,0.00012,18.60622]
[1777138237972,35.22,77333.62,0.01,-0.20567,0.00012,18.59288]
[1777138245310,35.22,77332.22,0.01,-0.20584,0.00012,18.60197]
[1777138252070,35.22,77328.01,0.01,-0.20637,0.00012,18.62924]
[1777138258112,35.22,77325.63,0.01,-0.20667,0.00012,18.64463]
[1777138261016,35.22,77324.78,0.01,-0.20678,0.00012,18.65012]
[1777138261118,35.22,77324.03,0.01,-0.20687,0.00012,18.65495]
[1777138264564,35.22,77324.17,0.01,-0.20685,0.00012,18.65411]
[1777138264666,35.22,77324.5,0.01,-0.20681,0.00012,18.65207]
[1777138270196,35.22,77326.12,0.01,-0.20662,0.00012,18.64189]
[1777138275564,35.23,77325.69,0.01,-0.20667,0.00012,18.64485]
[1777138281274,35.23,77326.12,0.01,-0.20662,0.00012,18.64226]
[1777138285933,35.23,77326.26,0.01,-0.20661,0.00012,18.64145]
[1777138286619,35.23,77326.26,0.01,-0.20661,0.00012,18.64145]
[1777138286309,35.23,77326.26,0.01,-0.20661,0.00012,18.64146]
[1777138287318,35.23,77326.26,0.01,-0.20661,0.00012,18.64146]
[1777138288041,35.23,77326.03,0.01,-0.20664,0.00012,18.64296]
[1777138289329,35.23,77326.03,0.01,-0.20664,0.00012,18.643]
[1777138289949,35.23,77326.03,0.01,-0.20664,0.00012,18.643]
[1777138290336,35.23,77325.35,0.01,-0.20672,0.00012,18.64736]
[1777138295704,35.23,77323.55,0.01,-0.20692,0.00012,18.65488]
[1777138297412,35.23,77323.55,0.01,-0.20692,0.00012,18.65488]
[1777138297489,35.23,77323.11,0.01,-0.20697,0.00012,18.65774]
[1777138300119,35.23,77323.11,0.01,-0.20697,0.00012,18.65774]
[1777138300406,35.23,77323.11,0.01,-0.20697,0.00012,18.6578]
[1777138301261,35.23,77323.11,0.01,-0.20697,0.00012,18.6578]
[1777138301414,35.23,77322.45,0.01,-0.20706,0.00012,18.66204]
[1777138302419,35.23,77322.45,0.01,-0.20706,0.00012,18.66204]
[1777138302523,35.23,77322.54,0.01,-0.20705,0.00012,18.66148]
[1777138304973,35.23,77322.76,0.01,-0.20702,0.00012,18.66013]
[1777138305441,35.23,77322.62,0.01,-0.20704,0.00012,18.66103]
[1777138313497,35.23,77324.47,0.01,-0.20681,0.00012,18.64955]
[1777138318532,35.23,77325.59,0.01,-0.20668,0.00012,18.64262]
[1777138323569,35.23,77318.03,0.01,-0.20762,0.00012,18.69117]
[1777138328603,35.23,77315.53,0.01,-0.20794,0.00012,18.70757]
[1777138333127,35.23,77316.22,0.01,-0.20786,0.00012,18.70346]
[1777138333639,35.23,77316.02,0.01,-0.20789,0.00012,18.70493]
[1777138339681,35.23,77315.37,0.01,-0.20798,0.00012,18.70969]
[1777138344715,35.24,77314.74,0.01,-0.20807,0.00012,18.71423]
[1777138349751,35.24,77314.8,0.01,-0.20808,0.00012,18.71439]
[1777138354788,35.24,77314.53,0.01,-0.20809,0.00012,18.71257]
[1777138359352,35.24,77314.11,0.01,-0.20815,0.00012,18.71558]
[1777138360103,35.24,77313.79,0.01,-0.20819,0.00012,18.71783]
[1777138360205,35.24,77304.52,0.01,-0.20935,0.00013,18.77683]
[1777138361622,35.24,77292.02,0.01,-0.21092,0.00013,18.85667]
[1777138363216,35.24,77291.73,0.01,-0.21096,0.00013,18.85851]
[1777138363669,35.24,77291.73,0.01,-0.21096,0.00013,18.85851]
[1777138363770,35.24,77290.91,0.01,-0.21107,0.00013,18.86398]
[1777138365082,35.24,77287.85,0.01,-0.21145,0.00013,18.88337]
[1777138365115,35.24,77287.85,0.01,-0.21145,0.00013,18.88337]
[1777138365709,35.24,77287.85,0.01,-0.21145,0.00013,18.88337]
[1777138365725,35.24,77286.77,0.01,-0.21159,0.00013,18.89046]
[1777138365932,35.24,77286.77,0.01,-0.21159,0.00013,18.89046]
[1777138365958,35.24,77286.77,0.01,-0.21159,0.00013,18.89046]
[1777138365980,35.24,77286.77,0.01,-0.21159,0.00013,18.89046]
[1777138366329,35.24,77282.46,0.01,-0.21214,0.00013,18.91775]
[1777138371572,35.24,77276.64,0.01,-0.21288,0.00013,18.95487]
[1777138377383,35.25,77277.37,0.01,-0.21279,0.00013,18.95062]
[1777138382831,35.25,77273.93,0.01,-0.21324,0.00013,18.97288]
[1777138383625,35.25,77273.93,0.01,-0.21324,0.00013,18.97288]
[1777138383775,35.25,77273.93,0.01,-0.21324,0.00013,18.97288]
[1777138383792,35.25,77273.93,0.01,-0.21324,0.00013,18.97288]
[1777138384647,35.25,77259.43,0.01,-0.21508,0.00013,19.06462]
[1777138392055,35.25,77256.89,0.01,-0.21542,0.00013,19.08128]
[1777138397115,35.25,77259.38,0.01,-0.21511,0.00013,19.06613]
[1777138402976,35.25,77260.35,0.01,-0.215,0.00013,19.06054]
[1777138403066,35.25,77260.35,0.01,-0.215,0.00013,19.06054]
[1777138403167,35.25,77263.58,0.01,-0.21459,0.00013,19.04048]
[1777138404174,35.25,77263.58,0.01,-0.21459,0.00013,19.04048]
[1777138406591,35.26,77265.59,0.01,-0.21434,0.00013,19.02799]
[1777138408355,35.26,77265.52,0.01,-0.21435,0.00013,19.02853]
[1777138408446,35.26,77265.52,0.01,-0.21436,0.00013,19.02864]
[1777138413457,35.26,77265.15,0.01,-0.21438,0.00013,19.02707]
[1777138414452,35.26,77264.11,0.01,-0.21451,0.00013,19.03373]
[1777138414553,35.26,77263.92,0.01,-0.21454,0.00013,19.03498]
[1777138420343,35.26,77264.4,0.01,-0.21448,0.00013,19.03215]
[1777138420577,35.26,77264.4,0.01,-0.21448,0.00013,19.03215]
[1777138420598,35.26,77264.87,0.01,-0.21442,0.00013,19.02929]
[1777138421377,35.26,77264.87,0.01,-0.21442,0.00013,19.02929]
[1777138421475,35.26,77255.02,0.01,-0.21568,0.00013,19.09146]
[1777138426622,35.26,77254.94,0.01,-0.21569,0.00013,19.09238]
[1777138432504,35.26,77259.22,0.01,-0.21516,0.00013,19.06607]
[1777138432530,35.26,77259.22,0.01,-0.21516,0.00013,19.06607]
[1777138438380,35.26,77262.4,0.01,-0.21478,0.00013,19.04703]
[1777138443418,35.27,77263.44,0.01,-0.21466,0.00013,19.04129]
[1777138446186,35.27,77263.67,0.01,-0.21463,0.00013,19.04]
[1777138450297,35.27,77265.4,0.01,-0.21443,0.00013,19.02991]
[1777138451024,35.27,77265.53,0.01,-0.21442,0.00013,19.02927]
[1777138451734,35.27,77270.38,0.01,-0.21381,0.00013,18.99889]
[1777138452017,35.27,77270.38,0.01,-0.21381,0.00013,18.99889]
[1777138453105,35.27,77270.38,0.01,-0.21381,0.00013,18.9991]
[1777138453377,35.27,77270.38,0.01,-0.21381,0.00013,18.9991]
[1777138453555,35.27,77272.57,0.01,-0.21354,0.00013,18.9855]
[1777138456832,35.27,77283.58,0.01,-0.21215,0.00013,18.91637]
[1777138462366,35.28,77285.1,0.01,-0.21198,0.00013,18.90756]
[1777138465229,35.28,77285.1,0.01,-0.21199,0.00013,18.90802]
[1777138465570,35.28,77285.36,0.01,-0.21196,0.00013,18.90652]
[1777138469288,35.28,77285.33,0.01,-0.21197,0.00013,18.90713]
[1777138469758,35.28,77285.33,0.01,-0.21197,0.00013,18.90713]
[1777138469784,35.28,77285.5,0.01,-0.21195,0.00013,18.90618]
[1777138471153,35.28,77285.5,0.01,-0.21195,0.00013,18.90618]
[1777138474729,35.28,77284.18,0.01,-0.2121,0.00013,18.91099]
[1777138475360,35.28,77284.35,0.01,-0.21208,0.00013,18.91004]
[1777138475480,35.28,77284.35,0.01,-0.21208,0.00013,18.91004]
[1777138476250,35.28,77284.35,0.01,-0.21208,0.00013,18.91016]
[1777138481690,35.28,77284.26,0.01,-0.2121,0.00013,18.91142]
[1777138486746,35.29,77284.22,0.01,-0.21212,0.00013,18.91223]
[1777138486960,35.29,77284.22,0.01,-0.21212,0.00013,18.91223]
[1777138487110,35.29,77284.22,0.01,-0.21212,0.00013,18.91223]
[1777138489960,35.29,77283.26,0.01,-0.21225,0.00013,18.91861]
[1777138491645,35.29,77283.92,0.01,-0.21217,0.00013,18.91454]
[1777138496833,35.29,77285.68,0.01,-0.21196,0.00013,18.90405]
[1777138503655,35.29,77285.08,0.01,-0.21205,0.00013,18.90855]
[1777138508916,35.3,77285.3,0.01,-0.21205,0.00013,18.90904]
[1777138513105,35.3,77286.36,0.01,-0.21193,0.00013,18.90281]
[1777138513138,35.3,77286.36,0.01,-0.21193,0.00013,18.90281]
[1777138513264,35.3,77286.41,0.01,-0.21193,0.00013,18.90299]
[1777138514006,35.3,77286.41,0.01,-0.21193,0.00013,18.90299]
[1777138514245,35.3,77286.41,0.01,-0.21193,0.00013,18.90299]
[1777138516944,35.3,77297.55,0.01,-0.21054,0.00013,18.83301]
[1777138522747,35.3,77302.56,0.01,-0.20993,0.00013,18.80216]
[1777138528575,35.31,77304.94,0.01,-0.20966,0.00012,18.78849]
[1777138533602,35.31,77305.4,0.01,-0.20959,0.00012,18.78237]
[1777138539128,35.32,77303.52,0.01,-0.20986,0.00013,18.79591]
[1777138544161,35.32,77299.36,0.01,-0.2104,0.00013,18.82339]
[1777138549196,35.32,77295.36,0.01,-0.21092,0.00013,18.84984]
[1777138554235,35.33,77293.12,0.01,-0.21123,0.00013,18.86513]
[1777138555125,35.33,77293.12,0.01,-0.21123,0.00013,18.86513]
[1777138561281,35.33,77290.52,0.01,-0.21158,0.00013,18.88307]
[1777138563721,35.33,77284.01,0.01,-0.21241,0.00013,18.92458]
[1777138569338,35.33,77289.44,0.01,-0.21174,0.00013,18.89136]
[1777138574373,35.34,77293.16,0.01,-0.2113,0.00013,18.86897]
[1777138578682,35.34,77294.89,0.01,-0.2111,0.00013,18.85904]
[1777138579202,35.34,77296.05,0.01,-0.21096,0.00013,18.85195]
[1777138579977,35.34,77296.05,0.01,-0.21096,0.00013,18.85195]
[1777138583011,35.34,77297.69,0.01,-0.21077,0.00013,18.84258]
[1777138585651,35.35,77298.16,0.01,-0.21072,0.00013,18.83985]
[1777138586279,35.35,77299.2,0.01,-0.2106,0.00013,18.83377]
[1777138587105,35.35,77299.2,0.01,-0.2106,0.00013,18.83377]
[1777138590812,35.35,77299.53,0.01,-0.21057,0.00013,18.83218]
[1777138596529,35.36,77303.94,0.01,-0.21003,0.00012,18.8026]
[1777138601563,35.36,77304.35,0.01,-0.21001,0.00012,18.80141]
[1777138604776,35.36,77305.1,0.01,-0.20992,0.00012,18.79724]
[1777138607360,35.36,77304.96,0.01,-0.20996,0.00012,18.79899]
[1777138613646,35.37,77305.77,0.01,-0.20989,0.00012,18.79586]
[1777138614145,35.37,77305.77,0.01,-0.20989,0.00012,18.79586]
[1777138614960,35.37,77305.77,0.01,-0.20989,0.00012,18.79586]
[1777138618643,35.37,77308.35,0.01,-0.20959,0.00012,18.78069]
[1777138618660,35.37,77308.35,0.01,-0.20959,0.00012,18.78069]
[1777138618882,35.37,77308.45,0.01,-0.20959,0.00012,18.78037]
[1777138620019,35.37,77308.45,0.01,-0.20959,0.00012,18.78037]
[1777138620695,35.38,77311.26,0.01,-0.20925,0.00012,18.76312]
[1777138625730,35.38,77312.22,0.01,-0.20916,0.00012,18.75849]
[1777138630731,35.38,77311.16,0.01,-0.2093,0.00012,18.76606]
[1777138632334,35.39,77312.95,0.01,-0.2091,0.00012,18.75558]
[1777138632432,35.39,77312.95,0.01,-0.2091,0.00012,18.75558]
[1777138632460,35.39,77312.95,0.01,-0.2091,0.00012,18.75558]
[1777138632860,35.39,77314.29,0.01,-0.20894,0.00012,18.74738]
[1777138634550,35.39,77314.29,0.01,-0.20894,0.00012,18.74769]
[1777138635614,35.39,77316.67,0.01,-0.20865,0.00012,18.73293]
[1777138635878,35.39,77316.67,0.01,-0.20865,0.00012,18.73293]
[1777138635880,35.39,77316.67,0.01,-0.20865,0.00012,18.73293]
[1777138636048,35.39,77319.35,0.01,-0.20833,0.00012,18.71626]
[1777138639938,35.39,77321.57,0.01,-0.20806,0.00012,18.70295]
[1777138640039,35.39,77322.06,0.01,-0.20801,0.00012,18.70006]
[1777138641964,35.39,77322.06,0.01,-0.20801,0.00012,18.70006]
[1777138646054,35.4,77321.05,0.01,-0.20815,0.00012,18.70757]
[1777138646611,35.4,77321.09,0.01,-0.20815,0.00012,18.70753]
[1777138647098,35.4,77320.74,0.01,-0.2082,0.00012,18.70997]
[1777138647925,35.4,77320.74,0.01,-0.2082,0.00012,18.70997]
[1777138648075,35.4,77320.49,0.01,-0.20824,0.00012,18.71181]
[1777138648892,35.4,77320.49,0.01,-0.20824,0.00012,18.71203]
[1777138655171,35.4,77320.15,0.01,-0.20827,0.00012,18.71101]
[1777138660975,35.41,77318.07,0.01,-0.20856,0.00012,18.72601]
[1777138666011,35.41,77318.1,0.01,-0.20858,0.00012,18.72694]
[1777138671046,35.41,77318.19,0.01,-0.20859,0.00012,18.72749]
[1777138672895,35.41,77317.97,0.01,-0.20862,0.00012,18.72911]
[1777138675044,35.41,77319.51,0.01,-0.20843,0.00012,18.71958]
[1777138681596,35.42,77318.54,0.01,-0.20858,0.00012,18.7268]
[1777138686181,35.42,77317.93,0.01,-0.20866,0.00012,18.73111]
[1777138686348,35.42,77317.93,0.01,-0.20866,0.00012,18.73111]
[1777138686458,35.42,77317.67,0.01,-0.20869,0.00012,18.73287]
[1777138691621,35.42,77325.62,0.01,-0.20772,0.00012,18.68304]
[1777138697227,35.42,77323.0,0.01,-0.20806,0.00012,18.70042]
[1777138702737,35.42,77322.62,0.01,-0.20811,0.00012,18.70294]
[1777138708596,35.43,77319.53,0.01,-0.20851,0.00012,18.7236]
[1777138714348,35.43,77319.19,0.01,-0.20853,0.00012,18.72223]
[1777138719383,35.43,77317.69,0.01,-0.20873,0.00012,18.73221]
[1777138728736,35.43,77317.28,0.01,-0.2088,0.00012,18.73574]
[1777138738807,35.44,77315.83,0.01,-0.20899,0.00012,18.74581]
[1777138744558,35.44,77314.63,0.01,-0.20915,0.00012,18.75382]
[1777138749797,35.44,77314.83,0.01,-0.20913,0.00012,18.75298]
[1777138749995,35.44,77314.83,0.01,-0.20913,0.00012,18.75298]
[1777138752615,35.44,77323.89,0.01,-0.20802,0.00012,18.69593]
[1777138757649,35.44,77325.97,0.01,-0.20777,0.00012,18.6835]
[1777138759680,35.44,77327.56,0.01,-0.20758,0.00012,18.67352]
[1777138764824,35.44,77329.79,0.01,-0.20731,0.00012,18.6597]
[1777138771748,35.45,77333.01,0.01,-0.2069,0.00012,18.63607]
[1777138774780,35.45,77335.43,0.01,-0.2066,0.00012,18.62087]
[1777138777229,35.45,77332.53,0.01,-0.20696,0.00012,18.63948]
[1777138777790,35.45,77330.15,0.01,-0.20726,0.00012,18.65461]
[1777138782825,35.45,77331.66,0.01,-0.20707,0.00012,18.64523]
[1777138787860,35.45,77334.25,0.01,-0.20676,0.00012,18.62901]
[1777138795904,35.45,77337.55,0.01,-0.20635,0.00012,18.60826]
[1777138802964,35.45,77340.75,0.01,-0.20598,0.00012,18.58881]
[1777138808470,35.45,77340.75,0.01,-0.20598,0.00012,18.58881]
[1777138814047,35.45,77344.32,0.01,-0.20555,0.00012,18.5669]
[1777138819182,35.45,77344.73,0.01,-0.20551,0.00012,18.56457]
[1777138827137,35.46,77345.64,0.01,-0.20541,0.00012,18.55941]
[1777138832172,35.46,77345.55,0.01,-0.20539,0.00012,18.55621]
[1777138837208,35.46,77346.42,0.01,-0.20529,0.00012,18.55099]
[1777138846271,35.46,77346.92,0.01,-0.20524,0.00012,18.54837]
[1777138856339,35.46,77347.49,0.01,-0.20518,0.00012,18.54539]
[1777138858892,35.46,77348.01,0.01,-0.20512,0.00012,18.54214]
[1777138859100,35.46,77348.01,0.01,-0.20512,0.00012,18.54214]
[1777138859106,35.46,77348.01,0.01,-0.20512,0.00012,18.54214]
[1777138859195,35.46,77348.67,0.01,-0.20504,0.00012,18.53807]
[1777138864401,35.46,77348.39,0.01,-0.20508,0.00012,18.54018]
[1777138869766,35.46,77348.62,0.01,-0.20506,0.00012,18.5391]
[1777138876484,35.46,77348.92,0.01,-0.20503,0.00012,18.53756]
[1777138881520,35.47,77349.02,0.01,-0.20502,0.00012,18.53723]
[1777138887213,35.47,77349.02,0.01,-0.20502,0.00012,18.53723]
[1777138887547,35.47,77349.19,0.01,-0.20501,0.00012,18.53651]
[1777138887619,35.47,77349.2,0.01,-0.20501,0.00012,18.53645]
[1777138890934,35.47,77349.2,0.01,-0.20501,0.00012,18.53662]
[1777138891034,35.47,77349.2,0.01,-0.20498,0.00012,18.53258]
[1777138892379,35.47,77349.2,0.01,-0.20498,0.00012,18.53258]
[1777138893698,35.47,77349.11,0.01,-0.20499,0.00012,18.53321]
[1777138894039,35.47,77349.11,0.01,-0.20499,0.00012,18.53321]
[1777138894102,35.47,77349.11,0.01,-0.205,0.00012,18.53333]
[1777138899976,35.47,77349.3,0.01,-0.20498,0.00012,18.53247]
[1777138905730,35.47,77349.3,0.01,-0.20499,0.00012,18.53277]
[1777138910764,35.47,77350.76,0.01,-0.20481,0.00012,18.5238]
[1777138916046,35.47,77348.62,0.01,-0.20508,0.00012,18.53772]
[1777138918055,35.47,77348.71,0.01,-0.20507,0.00012,18.53724]
[1777138918152,35.47,77348.7,0.01,-0.20507,0.00012,18.53736]
[1777138918795,35.47,77348.7,0.01,-0.20507,0.00012,18.53736]
[1777138919394,35.47,77348.69,0.01,-0.20508,0.00012,18.53747]
[1777138920230,35.47,77348.69,0.01,-0.20508,0.00012,18.53747]
[1777138922115,35.47,77348.84,0.01,-0.20506,0.00012,18.53662]
[1777138922216,35.47,77348.56,0.01,-0.20509,0.00012,18.53845]
[1777138926174,35.47,77348.97,0.01,-0.20505,0.00012,18.53599]
[1777138926177,35.47,77348.97,0.01,-0.20505,0.00012,18.53599]
[1777138926317,35.47,77348.97,0.01,-0.20505,0.00012,18.53599]
[1777138926272,35.47,77348.86,0.01,-0.20506,0.00012,18.53674]
[1777138926857,35.47,77348.86,0.01,-0.20506,0.00012,18.53674]
[1777138926903,35.47,77348.86,0.01,-0.20506,0.00012,18.53674]
[1777138926976,35.47,77348.86,0.01,-0.20506,0.00012,18.53674]
[1777138927005,35.47,77348.86,0.01,-0.20506,0.00012,18.53674]
[1777138927018,35.47,77348.86,0.01,-0.20506,0.00012,18.53674]
[1777138927088,35.47,77348.11,0.01,-0.20515,0.00012,18.54156]
[1777138928025,35.47,77336.57,0.01,-0.20658,0.00012,18.61489]
[1777138933927,35.47,77335.13,0.01,-0.20675,0.00012,18.62392]
[1777138938961,35.47,77329.57,0.01,-0.20744,0.00012,18.6591]
[1777138943997,35.47,77329.0,0.01,-0.20751,0.00012,18.66271]
[1777138949031,35.47,77327.4,0.01,-0.20771,0.00012,18.67292]
[1777138954066,35.47,77322.23,0.01,-0.20832,0.00012,18.70162]
[1777138958744,35.47,77319.34,0.01,-0.20868,0.00012,18.71996]
[1777138964385,35.47,77318.09,0.01,-0.20883,0.00012,18.7279]
[1777138970179,35.47,77314.43,0.01,-0.20929,0.00012,18.75116]
[1777138975214,35.47,77313.08,0.01,-0.20946,0.00012,18.75974]
[1777138977107,35.47,77312.8,0.01,-0.2095,0.00012,18.76151]
[1777138977838,35.47,77312.53,0.01,-0.20953,0.00012,18.76323]
[1777138983381,35.47,77311.21,0.01,-0.2097,0.00012,18.77162]
[1777138989074,35.47,77310.59,0.01,-0.20977,0.00012,18.7756]
[1777138989100,35.47,77310.59,0.01,-0.20977,0.00012,18.7756]
[1777138989313,35.47,77310.71,0.01,-0.20976,0.00012,18.77486]
[1777138994347,35.48,77310.12,0.01,-0.20983,0.00012,18.77867]
[1777138999383,35.48,77309.26,0.01,-0.20994,0.00012,18.78418]
[1777139004416,35.48,77308.54,0.01,-0.21003,0.00012,18.7888]
[1777139009454,35.48,77307.62,0.01,-0.21015,0.00012,18.79468]
[1777139015209,35.48,77308.17,0.01,-0.21005,0.00012,18.78719]
[1777139020817,35.48,77308.19,0.01,-0.21005,0.00012,18.78725]
[1777139026574,35.48,77307.46,0.01,-0.21015,0.00012,18.792]
[1777139032410,35.48,77307.65,0.01,-0.21013,0.00012,18.79092]
[1777139037491,35.48,77307.44,0.01,-0.21015,0.00012,18.79234]
[1777139042555,35.48,77307.56,0.01,-0.21014,0.00012,18.79173]
[1777139047720,35.48,77307.31,0.01,-0.21018,0.00012,18.79346]
[1777139052903,35.48,77307.33,0.01,-0.21018,0.00012,18.79344]
[1777139055664,35.48,77307.33,0.01,-0.21018,0.00012,18.79351]
[1777139055777,35.48,77307.33,0.01,-0.21018,0.00012,18.79354]
[1777139061103,35.48,77305.89,0.01,-0.21036,0.00012,18.8027]
[1777139066856,35.48,77305.49,0.01,-0.21041,0.00012,18.80529]
[1777139071880,35.48,77305.54,0.01,-0.21038,0.00012,18.80094]
[1777139077090,35.48,77305.31,0.01,-0.2104,0.00012,18.80244]
[1777139083279,35.48,77305.6,0.01,-0.21037,0.00012,18.80071]
[1777139084505,35.48,77305.65,0.01,-0.21036,0.00012,18.80042]
[1777139085383,35.48,77296.45,0.01,-0.21152,0.00013,18.85844]
[1777139088731,35.48,77297.7,0.01,-0.21136,0.00013,18.85076]
[1777139094045,35.48,77297.2,0.01,-0.21143,0.00013,18.85423]
[1777139101383,35.48,77296.94,0.01,-0.21147,0.00013,18.85638]
[1777139107471,35.49,77297.11,0.01,-0.21146,0.00013,18.85576]
[1777139112746,35.49,77298.19,0.01,-0.21134,0.00013,18.8494]
[1777139118213,35.49,77296.99,0.01,-0.2115,0.00013,18.85756]
[1777139123248,35.49,77294.22,0.01,-0.21185,0.00013,18.87541]
[1777139124618,35.49,77293.53,0.01,-0.21194,0.00013,18.87984]
[1777139129137,35.49,77289.67,0.01,-0.21243,0.00013,18.90442]
[1777139129296,35.49,77288.67,0.01,-0.21256,0.00013,18.91077]
[1777139134328,35.49,77287.74,0.01,-0.21265,0.00013,18.91291]
[1777139139362,35.49,77286.82,0.01,-0.21278,0.00013,18.91913]
[1777139141922,35.49,77286.72,0.01,-0.21279,0.00013,18.91997]
[1777139143356,35.49,77286.35,0.01,-0.21284,0.00013,18.92239]
[1777139143453,35.5,77287.83,0.01,-0.21266,0.00013,18.91321]
[1777139145389,35.5,77287.83,0.01,-0.21266,0.00013,18.91321]
[1777139145396,35.5,77287.83,0.01,-0.21266,0.00013,18.91321]
[1777139145427,35.5,77288.96,0.01,-0.21252,0.00013,18.90633]
[1777139151734,35.5,77288.96,0.01,-0.21253,0.00013,18.90696]
[1777139153508,35.5,77288.96,0.01,-0.21253,0.00013,18.90696]
[1777139153513,35.5,77288.96,0.01,-0.21253,0.00013,18.90696]
[1777139153607,35.5,77288.96,0.01,-0.21254,0.00013,18.90717]
[1777139161805,35.5,77293.81,0.01,-0.21194,0.00013,18.87754]
[1777139167558,35.5,77297.77,0.01,-0.21146,0.00013,18.85325]
[1777139171788,35.5,77298.8,0.01,-0.21134,0.00013,18.84713]
[1777139171874,35.5,77299.88,0.01,-0.2112,0.00013,18.84034]
[1777139178637,35.51,77300.8,0.01,-0.2111,0.00012,18.83518]
[1777139183672,35.51,77301.56,0.01,-0.21101,0.00012,18.83084]
[1777139192028,35.51,77301.71,0.01,-0.21098,0.00012,18.82649]
[1777139202093,35.51,77303.82,0.01,-0.21073,0.00012,18.81415]
[1777139207840,35.51,77304.12,0.01,-0.2107,0.00012,18.81269]
[1777139212876,35.51,77304.49,0.01,-0.21066,0.00012,18.81077]
[1777139217911,35.52,77304.7,0.01,-0.21065,0.00012,18.80987]
[1777139223952,35.52,77304.63,0.01,-0.21066,0.00012,18.81079]
[1777139228987,35.52,77304.93,0.01,-0.21063,0.00012,18.8093]
[1777139234022,35.52,77304.47,0.01,-0.2107,0.00012,18.81257]
[1777139239068,35.52,77303.97,0.01,-0.21077,0.00012,18.81606]
[1777139246118,35.52,77304.51,0.01,-0.21071,0.00012,18.81314]
[1777139251152,35.52,77304.69,0.01,-0.21066,0.00012,18.80834]
[1777139262517,35.53,77305.37,0.01,-0.21059,0.00012,18.80485]
[1777139271293,35.53,77305.08,0.01,-0.21064,0.00012,18.80733]
[1777139278343,35.53,77304.98,0.01,-0.21067,0.00012,18.80845]
[1777139279065,35.53,77304.98,0.01,-0.21067,0.00012,18.80845]
[1777139279384,35.53,77304.98,0.01,-0.21067,0.00012,18.80845]
[1777139285086,35.53,77303.32,0.01,-0.21088,0.00012,18.81912]
[1777139285123,35.53,77303.32,0.01,-0.21088,0.00012,18.81922]
[1777139290427,35.53,77304.51,0.01,-0.21074,0.00012,18.81201]
[1777139295462,35.53,77303.1,0.01,-0.21092,0.00012,18.82111]
[1777139296840,35.53,77303.1,0.01,-0.21092,0.00012,18.82111]
[1777139297594,35.53,77303.1,0.01,-0.21092,0.00012,18.82111]
[1777139299851,35.53,77300.32,0.01,-0.21127,0.00012,18.83876]
[1777139299953,35.53,77299.74,0.01,-0.21134,0.00012,18.8424]
[1777139305532,35.53,77296.85,0.01,-0.2117,0.00013,18.86079]
[1777139310566,35.53,77294.55,0.01,-0.212,0.00013,18.87543]
[1777139315601,35.53,77292.85,0.01,-0.21218,0.00013,18.88224]
[1777139318841,35.53,77291.04,0.01,-0.21241,0.00013,18.89372]
[1777139319987,35.53,77290.7,0.01,-0.21246,0.00013,18.8959]
[1777139325672,35.54,77288.57,0.01,-0.21273,0.00013,18.90952]
[1777139329727,35.54,77288.16,0.01,-0.21278,0.00013,18.91213]
[1777139330131,35.54,77287.52,0.01,-0.21286,0.00013,18.91627]
[1777139330707,35.54,77287.52,0.01,-0.21286,0.00013,18.91631]
[1777139332139,35.54,77287.58,0.01,-0.21286,0.00013,18.91598]
[1777139332145,35.54,77287.58,0.01,-0.21286,0.00013,18.91598]
[1777139332412,35.54,77287.58,0.01,-0.21286,0.00013,18.91598]
[1777139332513,35.54,77287.28,0.01,-0.2129,0.00013,18.9179]
[1777139334167,35.54,77287.28,0.01,-0.2129,0.00013,18.9179]
[1777139334735,35.54,77287.28,0.01,-0.2129,0.00013,18.91799]
[1777139335801,35.54,77287.28,0.01,-0.2129,0.00013,18.91799]
[1777139341784,35.54,77292.87,0.01,-0.21221,0.00013,18.88339]
[1777139346352,35.54,77293.58,0.01,-0.21212,0.00013,18.87917]
[1777139346359,35.54,77293.58,0.01,-0.21212,0.00013,18.87917]
[1777139346450,35.54,77294.36,0.01,-0.21203,0.00013,18.87443]
[1777139348023,35.54,77294.36,0.01,-0.21203,0.00013,18.87443]
[1777139349061,35.54,77293.81,0.01,-0.2121,0.00013,18.87795]
[1777139350425,35.54,77287.77,0.01,-0.21286,0.00013,18.9159]
[1777139350731,35.54,77287.77,0.01,-0.21286,0.00013,18.9159]
[1777139351344,35.54,77285.02,0.01,-0.2132,0.00013,18.93326]
[1777139351446,35.54,77284.74,0.01,-0.21324,0.00013,18.93504]
[1777139356888,35.54,77281.15,0.01,-0.21369,0.00013,18.95763]
[1777139361924,35.54,77281.18,0.01,-0.21369,0.00013,18.95755]
[1777139364295,35.54,77280.85,0.01,-0.21373,0.00013,18.95964]
[1777139369173,35.54,77273.63,0.01,-0.21465,0.00013,19.00503]
[1777139369273,35.54,77273.54,0.01,-0.21466,0.00013,19.00565]
[1777139372790,35.54,77275.21,0.01,-0.21443,0.00013,18.99163]
[1777139372804,35.54,77276.12,0.01,-0.21432,0.00013,18.98616]
[1777139373859,35.54,77275.2,0.01,-0.21444,0.00013,18.99212]
[1777139378961,35.55,77276.76,0.01,-0.21425,0.00013,18.9829]
[1777139382593,35.55,77277.4,0.01,-0.21418,0.00013,18.9792]
[1777139383360,35.55,77267.68,0.01,-0.21541,0.00013,19.04025]
[1777139384967,35.55,77262.31,0.01,-0.21609,0.00013,19.07372]
[1777139385828,35.55,77262.31,0.01,-0.21609,0.00013,19.07372]
[1777139385171,35.55,77260.26,0.01,-0.21635,0.00013,19.08661]
[1777139386266,35.55,77260.26,0.01,-0.21635,0.00013,19.08661]
[1777139386626,35.55,77260.21,0.01,-0.21636,0.00013,19.0871]
[1777139392798,35.55,77260.99,0.01,-0.21627,0.00013,19.08257]
[1777139398175,35.55,77260.19,0.01,-0.21638,0.00013,19.08814]
[1777139403500,35.55,77262.33,0.01,-0.21613,0.00013,19.07549]
[1777139411293,35.56,77262.33,0.01,-0.21613,0.00013,19.07594]
[1777139418316,35.56,77264.36,0.01,-0.2159,0.00013,19.06442]
[1777139423640,35.56,77265.15,0.01,-0.21581,0.00013,19.05996]
[1777139428815,35.56,77265.18,0.01,-0.21581,0.00013,19.06003]
[1777139433968,35.56,77263.1,0.01,-0.21605,0.00013,19.06937]
[1777139440470,35.56,77264.01,0.01,-0.21595,0.00013,19.06415]
[1777139446512,35.57,77264.27,0.01,-0.21592,0.00013,19.06291]
[1777139449477,35.57,77264.51,0.01,-0.21589,0.00013,19.06148]
[1777139451519,35.57,77261.68,0.01,-0.21625,0.00013,19.0793]
[1777139451560,35.57,77261.68,0.01,-0.21625,0.00013,19.0793]
[1777139451630,35.57,77257.25,0.01,-0.21682,0.00013,19.10693]
[1777139452485,35.57,77257.25,0.01,-0.21682,0.00013,19.10693]
[1777139454039,35.57,77247.52,0.01,-0.21806,0.00013,19.16762]
[1777139456824,35.57,77247.99,0.01,-0.218,0.00013,19.16491]
[1777139456865,35.57,77247.82,0.01,-0.21803,0.00013,19.16608]
[1777139458076,35.57,77247.39,0.01,-0.21808,0.00013,19.16886]
[1777139458090,35.57,77247.39,0.01,-0.21808,0.00013,19.16886]
[1777139460111,35.57,77246.59,0.01,-0.21819,0.00013,19.17405]
[1777139460128,35.57,77246.59,0.01,-0.21819,0.00013,19.17405]
[1777139464176,35.57,77246.78,0.01,-0.21818,0.00013,19.17339]
[1777139464193,35.57,77246.78,0.01,-0.21818,0.00013,19.17339]
[1777139469673,35.57,77248.28,0.01,-0.218,0.00013,19.16501]
[1777139474755,35.58,77248.42,0.01,-0.218,0.00013,19.16504]
[1777139480750,35.58,77247.86,0.01,-0.2181,0.00013,19.16965]
[1777139486605,35.58,77254.77,0.01,-0.21723,0.00013,19.1276]
[1777139494850,35.59,77254.4,0.01,-0.21728,0.00013,19.12723]
[1777139502907,35.59,77253.79,0.01,-0.21738,0.00013,19.13195]
[1777139503716,35.59,77253.79,0.01,-0.21738,0.00013,19.13195]
[1777139503915,35.59,77252.77,0.01,-0.21751,0.00013,19.13839]
[1777139510963,35.59,77253.64,0.01,-0.21741,0.00013,19.13372]
[1777139515997,35.6,77253.26,0.01,-0.21747,0.00013,19.13657]
[1777139519060,35.6,77253.26,0.01,-0.21747,0.00013,19.13657]
[1777139519135,35.6,77252.69,0.01,-0.21755,0.00013,19.14039]
[1777139524346,35.6,77252.69,0.01,-0.21756,0.00013,19.14085]
[1777139530095,35.6,77251.51,0.01,-0.21772,0.00013,19.14868]
[1777139533277,35.6,77251.5,0.01,-0.21772,0.00013,19.1489]
[1777139533282,35.6,77251.5,0.01,-0.21772,0.00013,19.1489]
[1777139533377,35.6,77251.25,0.01,-0.21775,0.00013,19.15052]
[1777139539158,35.6,77251.25,0.01,-0.21776,0.00013,19.15097]
[1777139544486,35.6,77250.43,0.01,-0.21788,0.00013,19.15647]
[1777139549524,35.6,77250.43,0.01,-0.21788,0.00013,19.15647]
[1777139549586,35.6,77250.35,0.01,-0.21789,0.00013,19.1573]
[1777139558292,35.61,77250.75,0.01,-0.21782,0.00013,19.15128]
[1777139563326,35.61,77250.43,0.01,-0.21787,0.00013,19.15359]
[1777139569372,35.61,77250.35,0.01,-0.21789,0.00013,19.15447]
[1777139574696,35.61,77250.18,0.01,-0.21792,0.00013,19.15589]
[1777139580180,35.61,77250.18,0.01,-0.21792,0.00013,19.15613]
[1777139586488,35.61,77249.92,0.01,-0.21797,0.00013,19.15839]
[1777139591523,35.61,77250.4,0.01,-0.21793,0.00013,19.15648]
[1777139596557,35.62,77250.66,0.01,-0.21791,0.00013,19.15577]
[1777139601593,35.62,77250.96,0.01,-0.21789,0.00013,19.15482]
[1777139606823,35.62,77250.57,0.01,-0.21795,0.00013,19.15795]
[1777139615032,35.63,77250.28,0.01,-0.21801,0.00013,19.16062]
[1777139620727,35.63,77251.0,0.01,-0.21792,0.00013,19.15383]
[1777139626346,35.63,77250.98,0.01,-0.21794,0.00013,19.15464]
[1777139635131,35.64,77250.84,0.01,-0.21799,0.00013,19.15717]
[1777139640869,35.64,77250.77,0.01,-0.21802,0.00013,19.15858]
[1777139645903,35.64,77250.46,0.01,-0.21807,0.00013,19.1613]
[1777139651600,35.65,77250.84,0.01,-0.21803,0.00013,19.15926]
[1777139656980,35.65,77243.52,0.01,-0.21899,0.00013,19.20592]
[1777139662585,35.65,77244.54,0.01,-0.21887,0.00013,19.20014]
[1777139668056,35.65,77245.12,0.01,-0.21881,0.00013,19.19722]
[1777139673092,35.66,77241.48,0.01,-0.21925,0.00013,19.21619]
[1777139678127,35.66,77241.99,0.01,-0.2192,0.00013,19.21354]
[1777139679409,35.66,77242.04,0.01,-0.21919,0.00013,19.21334]
[1777139680140,35.66,77241.03,0.01,-0.21933,0.00013,19.21976]
[1777139685481,35.66,77238.65,0.01,-0.21965,0.00013,19.23566]
[1777139692152,35.67,77239.5,0.01,-0.21957,0.00013,19.23145]
[1777139693272,35.67,77240.13,0.01,-0.2195,0.00013,19.22836]
[1777139693373,35.67,77240.13,0.01,-0.21951,0.00013,19.22863]
[1777139699273,35.67,77241.4,0.01,-0.21938,0.00013,19.22241]
[1777139704309,35.68,77242.07,0.01,-0.21932,0.00013,19.21968]
[1777139709345,35.68,77242.95,0.01,-0.21924,0.00013,19.21567]
[1777139714379,35.69,77242.87,0.01,-0.21927,0.00013,19.21761]
[1777139719414,35.69,77243.14,0.01,-0.21927,0.00013,19.21737]
[1777139720948,35.69,77243.14,0.01,-0.21927,0.00013,19.21737]
[1777139726718,35.7,77237.81,0.01,-0.21999,0.00013,19.25209]
[1777139730510,35.7,77233.41,0.01,-0.22056,0.00013,19.28]
[1777139730530,35.7,77233.41,0.01,-0.22056,0.00013,19.28]
[1777139730788,35.7,77231.08,0.01,-0.22087,0.00013,19.29497]
[1777139734363,35.71,77229.11,0.01,-0.22111,0.00013,19.30389]
[1777139734376,35.71,77229.11,0.01,-0.22111,0.00013,19.30389]
[1777139734520,35.71,77229.11,0.01,-0.22111,0.00013,19.30389]
[1777139736375,35.71,77227.26,0.01,-0.22136,0.00013,19.31579]
[1777139736810,35.71,77227.26,0.01,-0.22136,0.00013,19.31579]
[1777139737022,35.71,77235.47,0.01,-0.22032,0.00013,19.26549]
[1777139737802,35.71,77235.47,0.01,-0.22032,0.00013,19.26549]
[1777139737814,35.71,77235.47,0.01,-0.22032,0.00013,19.26549]
[1777139737844,35.71,77235.47,0.01,-0.22032,0.00013,19.26549]
[1777139737991,35.71,77235.47,0.01,-0.22032,0.00013,19.26549]
[1777139738060,35.71,77235.47,0.01,-0.22032,0.00013,19.26549]
[1777139738158,35.71,77239.47,0.01,-0.21981,0.00013,19.24108]
[1777139740816,35.71,77251.99,0.01,-0.21823,0.00013,19.16445]
[1777139744379,35.71,77257.89,0.01,-0.21749,0.00013,19.12847]
[1777139745463,35.71,77257.89,0.01,-0.21749,0.00013,19.12871]
[1777139745902,35.71,77262.02,0.01,-0.21698,0.00013,19.10369]
[1777139750180,35.72,77262.89,0.01,-0.21689,0.00013,19.09917]
[1777139750219,35.72,77262.89,0.01,-0.21689,0.00013,19.09917]
[1777139750625,35.72,77262.89,0.01,-0.21689,0.00013,19.09917]
[1777139750716,35.72,77262.32,0.01,-0.21697,0.00013,19.10326]
[1777139755972,35.72,77264.26,0.01,-0.21675,0.00013,19.09234]
[1777139761243,35.73,77262.69,0.01,-0.21697,0.00013,19.10314]
[1777139766751,35.73,77254.07,0.01,-0.21809,0.00013,19.15782]
[1777139771785,35.73,77253.92,0.01,-0.21813,0.00013,19.15999]
[1777139776821,35.74,77255.57,0.01,-0.21795,0.00013,19.15111]
[1777139779036,35.74,77254.87,0.01,-0.21804,0.00013,19.15569]
[1777139779138,35.74,77255.38,0.01,-0.21798,0.00013,19.1528]
[1777139784878,35.75,77254.6,0.01,-0.21811,0.00013,19.15902]
[1777139789913,35.75,77253.19,0.01,-0.21831,0.00013,19.16884]
[1777139796253,35.75,77253.11,0.01,-0.21832,0.00013,19.16668]
[1777139803004,35.76,77252.27,0.01,-0.21846,0.00013,19.17357]
[1777139807265,35.76,77252.0,0.01,-0.21851,0.00013,19.17589]
[1777139817104,35.77,77251.57,0.01,-0.2186,0.00013,19.18057]
[1777139819319,35.77,77251.65,0.01,-0.2186,0.00013,19.18039]
[1777139819386,35.77,77251.65,0.01,-0.2186,0.00013,19.18039]
[1777139820533,35.77,77250.46,0.01,-0.21875,0.00013,19.18788]
[1777139820554,35.77,77250.46,0.01,-0.21875,0.00013,19.18788]
[1777139821133,35.77,77245.27,0.01,-0.21941,0.00013,19.21996]
[1777139826168,35.77,77239.74,0.01,-0.22013,0.00013,19.25462]
[1777139829189,35.77,77248.84,0.01,-0.21898,0.00013,19.199]
[1777139830794,35.77,77249.79,0.01,-0.21886,0.00013,19.19328]
[1777139831173,35.77,77249.79,0.01,-0.21886,0.00013,19.19328]
[1777139831982,35.77,77249.44,0.01,-0.21891,0.00013,19.19558]
[1777139832210,35.77,77249.44,0.01,-0.21891,0.00013,19.19571]
[1777139834589,35.77,77249.19,0.01,-0.21895,0.00013,19.1975]
[1777139835231,35.77,77248.73,0.01,-0.21901,0.00013,19.20046]
[1777139837245,35.78,77237.16,0.01,-0.22049,0.00013,19.27191]
[1777139842291,35.78,77236.3,0.01,-0.22061,0.00013,19.27775]
[1777139847842,35.78,77237.95,0.01,-0.2204,0.00013,19.26798]
[1777139853688,35.78,77238.38,0.01,-0.22033,0.00013,19.26159]
[1777139860408,35.78,77240.12,0.01,-0.22013,0.00013,19.25225]
[1777139865442,35.79,77241.39,0.01,-0.21998,0.00013,19.24507]
[1777139866560,35.79,77241.39,0.01,-0.21998,0.00013,19.24507]
[1777139866582,35.79,77241.39,0.01,-0.21998,0.00013,19.24507]
[1777139868065,35.79,77241.57,0.01,-0.21996,0.00013,19.24402]
[1777139868378,35.79,77239.95,0.01,-0.22017,0.00013,19.25419]
[1777139868479,35.79,77239.06,0.01,-0.22028,0.00013,19.25965]
[1777139873498,35.79,77239.15,0.01,-0.22029,0.00013,19.25981]
[1777139876194,35.79,77239.28,0.01,-0.22027,0.00013,19.25915]
[1777139876537,35.79,77239.08,0.01,-0.2203,0.00013,19.26064]
[1777139876626,35.79,77241.35,0.01,-0.22002,0.00013,19.24671]
[1777139882565,35.79,77248.28,0.01,-0.21915,0.00013,19.20512]
[1777139883953,35.79,77248.28,0.01,-0.21915,0.00013,19.20512]
[1777139884737,35.8,77253.08,0.01,-0.21855,0.00013,19.17604]
[1777139890621,35.8,77255.53,0.01,-0.21826,0.00013,19.16198]
[1777139895657,35.8,77255.2,0.01,-0.21832,0.00013,19.16482]
[1777139898982,35.8,77254.69,0.01,-0.21839,0.00013,19.1683]
[1777139905823,35.8,77254.65,0.01,-0.2184,0.00013,19.16887]
[1777139905925,35.81,77254.65,0.01,-0.21843,0.00013,19.17006]
[1777139911772,35.81,77256.22,0.01,-0.21821,0.00013,19.15712]
[1777139917098,35.81,77255.97,0.01,-0.21827,0.00013,19.15964]
[1777139922849,35.82,77254.24,0.01,-0.2185,0.00013,19.17104]
[1777139926802,35.82,77253.7,0.01,-0.21858,0.00013,19.17477]
[1777139926903,35.82,77252.89,0.01,-0.21868,0.00013,19.18001]
[1777139931353,35.82,77252.35,0.01,-0.21876,0.00013,19.1837]
[1777139932672,35.82,77252.3,0.01,-0.21877,0.00013,19.18425]
[1777139932681,35.82,77252.3,0.01,-0.21877,0.00013,19.18425]
[1777139932814,35.82,77252.3,0.01,-0.21877,0.00013,19.18425]
[1777139939377,35.82,77255.73,0.01,-0.21835,0.00013,19.16394]
[1777139944440,35.82,77254.23,0.01,-0.21856,0.00013,19.17394]
[1777139944734,35.82,77254.23,0.01,-0.21856,0.00013,19.17394]
[1777139945003,35.83,77253.93,0.01,-0.2186,0.00013,19.17591]
[1777139951280,35.83,77253.36,0.01,-0.21868,0.00013,19.17977]
[1777139951381,35.83,77253.43,0.01,-0.21868,0.00013,19.17968]
[1777139954211,35.83,77253.43,0.01,-0.21868,0.00013,19.17979]
[1777139954312,35.83,77253.51,0.01,-0.21867,0.00013,19.17952]
[1777139960112,35.83,77252.74,0.01,-0.21878,0.00013,19.18488]
[1777139966155,35.83,77252.09,0.01,-0.21887,0.00013,19.18942]
[1777139972196,35.83,77251.96,0.01,-0.21887,0.00013,19.18665]
[1777139974741,35.83,77251.09,0.01,-0.21898,0.00013,19.19215]
[1777139974887,35.83,77251.09,0.01,-0.21898,0.00013,19.19215]
[1777139975219,35.83,77251.49,0.01,-0.21894,0.00013,19.18977]
[1777139976586,35.83,77244.01,0.01,-0.21989,0.00013,19.23571]
[1777139977234,35.83,77234.7,0.01,-0.22107,0.00013,19.2927]
[1777139978050,35.83,77234.7,0.01,-0.22107,0.00013,19.2927]
[1777139978961,35.83,77235.59,0.01,-0.22096,0.00013,19.28722]
[1777139980065,35.83,77235.68,0.01,-0.22094,0.00013,19.28664]
[1777139981630,35.83,77237.9,0.01,-0.22066,0.00013,19.27302]
[1777139982112,35.83,77237.9,0.01,-0.22066,0.00013,19.27302]
[1777139984154,35.83,77240.58,0.01,-0.22032,0.00013,19.25666]
[1777139984281,35.83,77240.58,0.01,-0.22032,0.00013,19.25666]
[1777139984388,35.83,77240.86,0.01,-0.22029,0.00013,19.25503]
[1777139986160,35.84,77240.86,0.01,-0.22029,0.00013,19.25512]
[1777139986297,35.84,77240.95,0.01,-0.22028,0.00013,19.25467]
[1777139991330,35.84,77247.17,0.01,-0.2195,0.00013,19.2169]
[1777139996365,35.84,77249.47,0.01,-0.21921,0.00013,19.20332]
[1777140000630,35.84,77249.16,0.01,-0.21926,0.00013,19.2057]
[1777140000771,35.84,77249.16,0.01,-0.21926,0.00013,19.2057]
[1777140000774,35.84,77249.16,0.01,-0.21926,0.00013,19.2057]
[1777140001267,35.84,77249.16,0.01,-0.21926,0.00013,19.2057]
[1777140001285,35.84,77249.16,0.01,-0.21926,0.00013,19.2057]
[1777140001401,35.84,77248.94,0.01,-0.21929,0.00013,19.20705]
[1777140002408,35.84,77229.31,0.01,-0.2218,0.00013,19.32762]
[1777140002694,35.84,77229.31,0.01,-0.2218,0.00013,19.32762]
[1777140003397,35.84,77229.31,0.01,-0.2218,0.00013,19.32762]
[1777140003789,35.84,77222.14,0.01,-0.22272,0.00013,19.37148]
[1777140004382,35.84,77222.14,0.01,-0.22272,0.00013,19.37148]
[1777140004448,35.84,77222.14,0.01,-0.22272,0.00013,19.37148]
[1777140004421,35.84,77220.63,0.01,-0.22291,0.00013,19.3808]
[1777140005169,35.84,77220.63,0.01,-0.22291,0.00013,19.3808]
[1777140005430,35.84,77216.29,0.01,-0.22347,0.00013,19.40733]
[1777140006196,35.84,77216.29,0.01,-0.22347,0.00013,19.40733]
[1777140006341,35.84,77216.29,0.01,-0.22347,0.00013,19.40733]
[1777140006567,35.84,77218.43,0.01,-0.2232,0.00013,19.39437]
[1777140006597,35.84,77218.43,0.01,-0.2232,0.00013,19.39437]
[1777140007160,35.84,77218.43,0.01,-0.2232,0.00013,19.39437]
[1777140007797,35.84,77218.43,0.01,-0.2232,0.00013,19.39445]
[1777140007840,35.84,77218.43,0.01,-0.2232,0.00013,19.39445]
[1777140008606,35.84,77221.51,0.01,-0.22281,0.00013,19.37576]
[1777140009461,35.84,77226.78,0.01,-0.22213,0.00013,19.34372]
[1777140014880,35.84,77230.83,0.01,-0.22162,0.00013,19.3192]
[1777140017026,35.84,77230.83,0.01,-0.22162,0.00013,19.31926]
[1777140017475,35.84,77230.83,0.01,-0.22162,0.00013,19.31926]
[1777140017855,35.84,77235.85,0.01,-0.22098,0.00013,19.28863]
[1777140022902,35.85,77238.6,0.01,-0.22064,0.00013,19.27209]
[1777140027939,35.85,77240.46,0.01,-0.22041,0.00013,19.26096]
[1777140028773,35.85,77241.19,0.01,-0.22032,0.00013,19.25656]
[1777140031361,35.85,77241.6,0.01,-0.22027,0.00013,19.25418]
[1777140033808,35.85,77241.72,0.01,-0.22023,0.00013,19.24959]
[1777140033883,35.85,77241.72,0.01,-0.22023,0.00013,19.24959]
[1777140034379,35.85,77241.72,0.01,-0.22023,0.00013,19.24959]
[1777140034969,35.85,77241.86,0.01,-0.22021,0.00013,19.24887]
[1777140034998,35.85,77241.86,0.01,-0.22021,0.00013,19.24887]
[1777140035248,35.85,77243.67,0.01,-0.21998,0.00013,19.23784]
[1777140037000,35.85,77243.67,0.01,-0.21998,0.00013,19.23784]
[1777140042357,35.85,77247.29,0.01,-0.21953,0.00013,19.21601]
[1777140048067,35.85,77250.02,0.01,-0.21919,0.00013,19.19947]
[1777140049387,35.85,77250.02,0.01,-0.21919,0.00013,19.19947]
[1777140053249,35.85,77255.22,0.01,-0.21853,0.00013,19.16775]
[1777140056067,35.85,77257.11,0.01,-0.2183,0.00013,19.1565]
[1777140056077,35.85,77257.11,0.01,-0.2183,0.00013,19.1565]
[1777140056504,35.85,77257.11,0.01,-0.2183,0.00013,19.1565]
[1777140056795,35.85,77257.11,0.01,-0.2183,0.00013,19.15659]
[1777140058666,35.85,77260.67,0.01,-0.21785,0.00013,19.13479]
[1777140058807,35.85,77260.67,0.01,-0.21786,0.00013,19.13489]
[1777140062965,35.85,77259.26,0.01,-0.21804,0.00013,19.14392]
[1777140063067,35.85,77259.21,0.01,-0.21805,0.00013,19.14435]
[1777140067067,35.86,77258.53,0.01,-0.21814,0.00013,19.14887]
[1777140067478,35.86,77258.53,0.01,-0.21814,0.00013,19.14887]
[1777140068207,35.86,77265.18,0.01,-0.21731,0.00013,19.10818]
[1777140073289,35.86,77265.4,0.01,-0.21729,0.00013,19.10737]
[1777140073568,35.86,77264.18,0.01,-0.21745,0.00013,19.11526]
[1777140075926,35.86,77264.18,0.01,-0.21746,0.00013,19.11564]
[1777140079056,35.86,77261.83,0.01,-0.21777,0.00013,19.13065]
[1777140079075,35.86,77261.83,0.01,-0.21777,0.00013,19.13065]
[1777140079147,35.86,77261.83,0.01,-0.21777,0.00013,19.13065]
[1777140079379,35.86,77261.83,0.01,-0.21777,0.00013,19.13065]
[1777140079647,35.86,77261.28,0.01,-0.21784,0.00013,19.13422]
[1777140081741,35.86,77267.0,0.01,-0.21712,0.00013,19.09907]
[1777140082688,35.86,77267.43,0.01,-0.21707,0.00013,19.09664]
[1777140085517,35.86,77265.56,0.01,-0.21731,0.00013,19.10838]
[1777140085996,35.87,77266.01,0.01,-0.21726,0.00013,19.10583]
[1777140088500,35.87,77280.42,0.01,-0.21545,0.00013,19.01746]
[1777140090627,35.87,77280.88,0.01,-0.2154,0.00013,19.01484]
[1777140091462,35.87,77280.88,0.01,-0.2154,0.00013,19.01484]
[1777140091544,35.87,77282.16,0.01,-0.21522,0.00013,19.00331]
[1777140092316,35.87,77282.16,0.01,-0.21522,0.00013,19.00331]
[1777140092417,35.87,77284.39,0.01,-0.21494,0.00013,18.98976]
[1777140098273,35.87,77285.34,0.01,-0.21484,0.00013,18.98437]
[1777140099265,35.87,77291.24,0.01,-0.2141,0.00012,18.94812]
[1777140099415,35.87,77291.24,0.01,-0.2141,0.00012,18.94812]
[1777140101363,35.87,77295.86,0.01,-0.21353,0.00012,18.91985]
[1777140101422,35.87,77295.86,0.01,-0.21353,0.00012,18.91985]
[1777140101443,35.87,77295.86,0.01,-0.21353,0.00012,18.91985]
[1777140101530,35.87,77297.32,0.01,-0.21335,0.00012,18.911]
[1777140103796,35.87,77298.33,0.01,-0.21323,0.00012,18.90493]
[1777140103818,35.87,77298.33,0.01,-0.21323,0.00012,18.90493]
[1777140104533,35.88,77300.78,0.01,-0.21293,0.00012,18.89016]
[1777140109170,35.88,77301.74,0.01,-0.21283,0.00012,18.88512]
[1777140112438,35.88,77312.11,0.01,-0.21156,0.00012,18.82144]
[1777140118558,35.88,77312.4,0.01,-0.21154,0.00012,18.82061]
[1777140120419,35.88,77312.4,0.01,-0.21154,0.00012,18.82061]
[1777140126279,35.88,77313.77,0.01,-0.21138,0.00012,18.81245]
[1777140128101,35.89,77314.48,0.01,-0.21129,0.00012,18.8081]
[1777140128293,35.89,77312.49,0.01,-0.21154,0.00012,18.82054]
[1777140130197,35.89,77310.11,0.01,-0.21183,0.00012,18.83538]
[1777140130307,35.89,77308.16,0.01,-0.21208,0.00012,18.84768]
[1777140135555,35.89,77308.01,0.01,-0.21211,0.00012,18.84894]
[1777140136349,35.89,77308.2,0.01,-0.21208,0.00012,18.84792]
[1777140142890,35.89,77307.54,0.01,-0.21217,0.00012,18.85232]
[1777140148456,35.89,77308.02,0.01,-0.21212,0.00012,18.84993]
[1777140153494,35.89,77305.17,0.01,-0.21246,0.00012,18.86397]
[1777140158504,35.89,77306.61,0.01,-0.21229,0.00012,18.85556]
[1777140165556,35.9,77307.11,0.01,-0.21225,0.00012,18.85376]
[1777140171235,35.9,77307.32,0.01,-0.21224,0.00012,18.85319]
[1777140176632,35.9,77307.31,0.01,-0.21226,0.00012,18.85449]
[1777140187709,35.91,77307.75,0.01,-0.21222,0.00012,18.85237]
[1777140192744,35.91,77308.42,0.01,-0.21215,0.00012,18.84868]
[1777140199125,35.91,77308.51,0.01,-0.21216,0.00012,18.84913]
[1777140205837,35.91,77309.45,0.01,-0.21206,0.00012,18.84447]
[1777140210870,35.92,77309.7,0.01,-0.21204,0.00012,18.84351]
[1777140215906,35.92,77309.69,0.01,-0.21202,0.00012,18.83967]
[1777140220940,35.92,77309.27,0.01,-0.21207,0.00012,18.84248]
[1777140226982,35.92,77308.83,0.01,-0.21213,0.00012,18.84541]
[1777140233024,35.92,77308.77,0.01,-0.21214,0.00012,18.84597]
[1777140238060,35.92,77308.61,0.01,-0.21216,0.00012,18.84711]
[1777140243524,35.92,77308.93,0.01,-0.21213,0.00012,18.84524]
[1777140249698,35.92,77308.53,0.01,-0.21218,0.00012,18.84787]
[1777140255179,35.92,77307.88,0.01,-0.21226,0.00012,18.85211]
[1777140258382,35.92,77308.59,0.01,-0.21218,0.00012,18.84775]
[1777140260930,35.92,77308.6,0.01,-0.21218,0.00012,18.84777]
[1777140260940,35.92,77308.6,0.01,-0.21218,0.00012,18.84777]
[1777140261007,35.92,77308.6,0.01,-0.21218,0.00012,18.84777]
[1777140261707,35.92,77308.6,0.01,-0.21218,0.00012,18.84777]
[1777140261726,35.92,77308.6,0.01,-0.21218,0.00012,18.84777]
[1777140261731,35.92,77311.34,0.01,-0.21184,0.00012,18.83082]
[1777140261760,35.92,77311.34,0.01,-0.21184,0.00012,18.83082]
[1777140262393,35.92,77311.34,0.01,-0.21184,0.00012,18.83082]
[1777140263300,35.92,77317.64,0.01,-0.21106,0.00012,18.79166]
[1777140263449,35.92,77319.04,0.01,-0.21088,0.00012,18.78296]
[1777140268249,35.92,77326.02,0.01,-0.21003,0.00012,18.73977]
[1777140268269,35.92,77326.02,0.01,-0.21003,0.00012,18.73977]
[1777140268403,35.92,77326.02,0.01,-0.21003,0.00012,18.73977]
[1777140268597,35.92,77326.02,0.01,-0.21003,0.00012,18.73977]
[1777140268651,35.92,77326.02,0.01,-0.21003,0.00012,18.73977]
[1777140268699,35.92,77324.37,0.01,-0.21023,0.00012,18.75014]
[1777140268933,35.92,77324.37,0.01,-0.21023,0.00012,18.75014]
[1777140269067,35.92,77324.37,0.01,-0.21023,0.00012,18.75014]
[1777140269198,35.92,77324.37,0.01,-0.21023,0.00012,18.75014]
[1777140269391,35.92,77324.37,0.01,-0.21023,0.00012,18.75014]
[1777140269622,35.92,77295.76,0.01,-0.21379,0.00012,18.9279]
[1777140271686,35.92,77288.46,0.01,-0.21467,0.00013,18.96892]
[1777140276728,35.92,77295.89,0.01,-0.21374,0.00012,18.92307]
[1777140278662,35.92,77296.52,0.01,-0.21367,0.00012,18.9195]
[1777140278675,35.92,77296.52,0.01,-0.21367,0.00012,18.9195]
[1777140278727,35.92,77301.63,0.01,-0.21304,0.00012,18.88822]
[1777140284273,35.93,77304.21,0.01,-0.21274,0.00012,18.87309]
[1777140289733,35.93,77304.16,0.01,-0.21276,0.00012,18.87454]
[1777140290804,35.93,77294.26,0.01,-0.21401,0.00012,18.93624]
[1777140293830,35.93,77290.29,0.01,-0.21451,0.00012,18.96126]
[1777140294878,35.93,77290.22,0.01,-0.21452,0.00012,18.96185]
[1777140294884,35.93,77290.22,0.01,-0.21452,0.00012,18.96185]
[1777140295460,35.93,77289.64,0.01,-0.2146,0.00013,18.96559]
[1777140300494,35.94,77289.26,0.01,-0.21466,0.00013,18.96888]
[1777140303326,35.94,77288.58,0.01,-0.21476,0.00013,18.9737]
[1777140307992,35.94,77288.28,0.01,-0.21482,0.00013,18.97668]
[1777140308028,35.94,77288.28,0.01,-0.21482,0.00013,18.97668]
[1777140308199,35.94,77288.28,0.01,-0.21482,0.00013,18.97668]
[1777140308551,35.94,77288.28,0.01,-0.21482,0.00013,18.97668]
[1777140309557,35.94,77266.51,0.01,-0.21756,0.00013,19.11115]
[1777140310290,35.94,77266.51,0.01,-0.21756,0.00013,19.11115]
[1777140311060,35.94,77263.41,0.01,-0.21796,0.00013,19.13036]
[1777140313166,35.95,77263.53,0.01,-0.21795,0.00013,19.12998]
[1777140316896,35.95,77267.03,0.01,-0.21752,0.00013,19.10923]
[1777140322648,35.95,77272.54,0.01,-0.21685,0.00013,19.07657]
[1777140323860,35.95,77273.85,0.01,-0.21669,0.00013,19.06872]
[1777140327361,35.95,77276.44,0.01,-0.21637,0.00013,19.05304]
[1777140327462,35.95,77277.56,0.01,-0.21623,0.00013,19.04615]
[1777140332718,35.96,77281.47,0.01,-0.21572,0.00013,19.01852]
[1777140334926,35.96,77282.65,0.01,-0.21558,0.00013,19.01143]
[1777140334957,35.96,77282.65,0.01,-0.21558,0.00013,19.01143]
[1777140335739,35.96,77281.77,0.01,-0.21569,0.00013,19.01695]
[1777140340774,35.96,77281.58,0.01,-0.21572,0.00013,19.01856]
[1777140344622,35.96,77280.1,0.01,-0.21591,0.00013,19.02792]
[1777140346227,35.96,77276.24,0.01,-0.2164,0.00013,19.05194]
[1777140346268,35.96,77276.24,0.01,-0.2164,0.00013,19.05194]
[1777140346275,35.96,77276.24,0.01,-0.2164,0.00013,19.05194]
[1777140346397,35.96,77271.15,0.01,-0.21704,0.00013,19.08324]
[1777140351552,35.96,77265.9,0.01,-0.21771,0.00013,19.11607]
[1777140358299,35.96,77264.04,0.01,-0.21796,0.00013,19.12797]
[1777140363936,35.97,77264.0,0.01,-0.21799,0.00013,19.12978]
[1777140367279,35.97,77264.0,0.01,-0.21799,0.00013,19.12978]
[1777140367305,35.97,77264.0,0.01,-0.21799,0.00013,19.12978]
[1777140367341,35.97,77264.0,0.01,-0.21801,0.00013,19.13042]
[1777140372699,35.97,77268.25,0.01,-0.21749,0.00013,19.10544]
[1777140379041,35.98,77267.78,0.01,-0.21758,0.00013,19.11006]
[1777140385087,35.98,77264.74,0.01,-0.218,0.00013,19.13012]
[1777140390462,35.99,77261.84,0.01,-0.21838,0.00013,19.149]
[1777140393384,35.99,77261.84,0.01,-0.21837,0.00013,19.14554]
[1777140400329,35.99,77261.84,0.01,-0.21839,0.00013,19.14652]
[1777140408252,36.0,77258.67,0.01,-0.21882,0.00013,19.16747]
[1777140413288,36.0,77255.57,0.01,-0.21922,0.00013,19.1871]
[1777140418321,36.0,77255.54,0.01,-0.21924,0.00013,19.18796]
[1777140422764,36.0,77254.81,0.01,-0.21934,0.00013,19.19285]
[1777140428391,36.01,77253.92,0.01,-0.21947,0.00013,19.19927]
[1777140433641,36.01,77253.54,0.01,-0.21953,0.00013,19.20201]
[1777140440822,36.01,77253.45,0.01,-0.21957,0.00013,19.20399]
[1777140447524,36.02,77252.79,0.01,-0.21967,0.00013,19.20895]
[1777140455263,36.02,77252.55,0.01,-0.21968,0.00013,19.20704]
[1777140461622,36.02,77251.96,0.01,-0.2198,0.00013,19.21248]
[1777140469641,36.03,77254.5,0.01,-0.21949,0.00013,19.19788]
[1777140475642,36.03,77255.68,0.01,-0.21936,0.00013,19.19155]
[1777140481103,36.04,77257.17,0.01,-0.21921,0.00013,19.18429]
[1777140486815,36.04,77257.17,0.01,-0.21923,0.00013,19.18522]
[1777140490050,36.04,77261.04,0.01,-0.21875,0.00013,19.16232]
[1777140490141,36.04,77261.04,0.01,-0.21875,0.00013,19.16232]
[1777140490680,36.04,77261.04,0.01,-0.21875,0.00013,19.16232]
[1777140490825,36.04,77261.76,0.01,-0.21867,0.00013,19.1581]
[1777140496867,36.04,77269.8,0.01,-0.21768,0.00013,19.10999]
[1777140502208,36.05,77269.67,0.01,-0.2177,0.00013,19.11124]
[1777140507946,36.05,77275.11,0.01,-0.21703,0.00013,19.07875]
[1777140514993,36.05,77279.82,0.01,-0.21643,0.00013,19.04657]
[1777140521386,36.05,77285.23,0.01,-0.21576,0.00013,19.01403]
[1777140527575,36.06,77287.57,0.01,-0.21549,0.00012,19.00033]
[1777140533120,36.06,77289.82,0.01,-0.21524,0.00012,18.98815]
[1777140538154,36.06,77291.93,0.01,-0.215,0.00012,18.97634]
[1777140543840,36.07,77291.27,0.01,-0.2151,0.00012,18.98132]
[1777140549253,36.07,77288.03,0.01,-0.21553,0.00012,19.00283]
[1777140554289,36.08,77286.62,0.01,-0.21573,0.00012,19.01261]
[1777140560334,36.08,77284.29,0.01,-0.21605,0.00013,19.02819]
[1777140566375,36.08,77284.23,0.01,-0.21608,0.00013,19.02977]
[1777140571738,36.09,77287.81,0.01,-0.21562,0.00012,19.00487]
[1777140573885,36.09,77287.81,0.01,-0.21562,0.00012,19.00487]
[1777140573987,36.09,77288.53,0.01,-0.21554,0.00012,19.00083]
[1777140580512,36.09,77289.67,0.01,-0.21541,0.00012,18.99459]
[1777140586517,36.1,77285.98,0.01,-0.2159,0.00012,19.01869]
[1777140591878,36.1,77283.88,0.01,-0.21619,0.00013,19.03269]
[1777140601949,36.11,77280.59,0.01,-0.21664,0.00013,19.05479]
[1777140606092,36.11,77279.21,0.01,-0.21682,0.00013,19.06362]
[1777140607651,36.11,77279.7,0.01,-0.21676,0.00013,19.06099]
[1777140612156,36.11,77268.58,0.01,-0.21817,0.00013,19.12978]
[1777140619749,36.11,77267.41,0.01,-0.21834,0.00013,19.13773]
[1777140627804,36.12,77266.92,0.01,-0.21842,0.00013,19.14165]
[1777140633761,36.12,77266.53,0.01,-0.21845,0.00013,19.14059]
[1777140638882,36.12,77265.82,0.01,-0.21856,0.00013,19.14583]
[1777140643917,36.12,77264.01,0.01,-0.2188,0.00013,19.1575]
[1777140648952,36.13,77263.94,0.01,-0.21882,0.00013,19.15855]
[1777140651447,36.13,77263.49,0.01,-0.21888,0.00013,19.16142]
[1777140657008,36.13,77262.89,0.01,-0.21897,0.00013,19.16594]
[1777140659022,36.13,77262.89,0.01,-0.21897,0.00013,19.16594]
[1777140659120,36.13,77262.89,0.01,-0.21897,0.00013,19.16594]
[1777140660031,36.13,77262.68,0.01,-0.219,0.00013,19.16759]
[1777140666075,36.13,77269.42,0.01,-0.21816,0.00013,19.12688]
[1777140672118,36.13,77270.69,0.01,-0.21801,0.00013,19.11947]
[1777140679092,36.13,77272.34,0.01,-0.21781,0.00013,19.10952]
[1777140680256,36.13,77275.9,0.01,-0.21737,0.00013,19.08812]
[1777140680363,36.13,77275.9,0.01,-0.21737,0.00013,19.08812]
[1777140680383,36.13,77277.65,0.01,-0.21715,0.00013,19.0775]
[1777140682224,36.13,77287.22,0.01,-0.21595,0.00012,19.01897]
[1777140686866,36.13,77289.17,0.01,-0.21571,0.00012,19.00706]
[1777140687518,36.13,77289.17,0.01,-0.21571,0.00012,19.0071]
[1777140693053,36.13,77289.5,0.01,-0.21564,0.00012,19.00104]
[1777140693138,36.13,77289.02,0.01,-0.2157,0.00012,19.00401]
[1777140694788,36.13,77287.9,0.01,-0.21584,0.00012,19.01088]
[1777140700174,36.14,77288.46,0.01,-0.21578,0.00012,19.00784]
[1777140700897,36.14,77288.96,0.01,-0.21572,0.00012,19.00487]
[1777140701476,36.14,77289.39,0.01,-0.21567,0.00012,19.00242]
[1777140706504,36.14,77290.66,0.01,-0.21551,0.00012,18.99481]
[1777140712722,36.14,77294.5,0.01,-0.21505,0.00012,18.97205]
[1777140718441,36.14,77296.13,0.01,-0.21486,0.00012,18.9626]
[1777140723475,36.15,77298.65,0.01,-0.21456,0.00012,18.9482]
[1777140729517,36.15,77295.53,0.01,-0.21498,0.00012,18.96879]
[1777140736925,36.15,77293.34,0.01,-0.21527,0.00012,18.98294]
[1777140742933,36.16,77289.31,0.01,-0.21581,0.00012,19.00975]
[1777140748658,36.16,77287.29,0.01,-0.21609,0.00012,19.02353]
[1777140750878,36.16,77287.35,0.01,-0.21609,0.00012,19.0234]
[1777140756380,36.17,77286.63,0.01,-0.21617,0.00012,19.02489]
[1777140760188,36.17,77285.82,0.01,-0.21629,0.00012,19.03078]
[1777140765777,36.18,77287.37,0.01,-0.21613,0.00012,19.0229]
[1777140770812,36.18,77290.79,0.01,-0.21572,0.00012,19.00312]
[1777140778868,36.19,77292.33,0.01,-0.21557,0.00012,18.99552]
[1777140787930,36.19,77294.69,0.01,-0.21531,0.00012,18.98313]
[1777140793762,36.2,77302.35,0.01,-0.21439,0.00012,18.93745]
[1777140799008,36.2,77303.13,0.01,-0.21433,0.00012,18.93449]
[1777140801437,36.2,77306.68,0.01,-0.21389,0.00012,18.91315]
[1777140809201,36.21,77306.96,0.01,-0.21388,0.00012,18.91243]
[1777140810159,36.21,77307.17,0.01,-0.21386,0.00012,18.91147]
[1777140811950,36.21,77306.91,0.01,-0.21389,0.00012,18.91323]
[1777140812102,36.21,77306.91,0.01,-0.21387,0.00012,18.90946]
[1777140812398,36.21,77306.91,0.01,-0.21387,0.00012,18.90946]
[1777140813715,36.21,77306.4,0.01,-0.21394,0.00012,18.91284]
[1777140816342,36.21,77300.75,0.01,-0.21465,0.00012,18.94816]
[1777140817203,36.21,77300.75,0.01,-0.21465,0.00012,18.94816]
[1777140819267,36.21,77300.16,0.01,-0.21473,0.00012,18.95199]
[1777140821258,36.21,77300.41,0.01,-0.21471,0.00012,18.95107]
[1777140826566,36.22,77291.87,0.01,-0.2158,0.00012,19.0046]
[1777140832244,36.22,77286.57,0.01,-0.21648,0.00012,19.03794]
[1777140833164,36.22,77286.57,0.01,-0.21648,0.00012,19.03794]
[1777140833250,36.22,77286.25,0.01,-0.21652,0.00012,19.04003]
[1777140839293,36.22,77285.6,0.01,-0.21662,0.00012,19.04469]
[1777140844327,36.23,77282.71,0.01,-0.21699,0.00012,19.06281]
[1777140851380,36.23,77283.23,0.01,-0.21693,0.00012,19.06003]
[1777140851383,36.23,77283.23,0.01,-0.21693,0.00012,19.06003]
[1777140851482,36.23,77283.52,0.01,-0.2169,0.00012,19.05857]
[1777140856895,36.23,77284.31,0.01,-0.21681,0.00012,19.05407]
[1777140858534,36.23,77284.93,0.01,-0.21673,0.00012,19.05052]
[1777140859508,36.23,77284.93,0.01,-0.21674,0.00012,19.05076]
[1777140860265,36.23,77284.93,0.01,-0.21674,0.00012,19.05076]
[1777140859538,36.23,77289.45,0.01,-0.21618,0.00012,19.0233]
[1777140863553,36.23,77290.5,0.01,-0.21605,0.00012,19.01718]
[1777140863559,36.23,77290.5,0.01,-0.21605,0.00012,19.01718]
[1777140863882,36.23,77290.5,0.01,-0.21605,0.00012,19.01718]
[1777140863983,36.23,77290.31,0.01,-0.21608,0.00012,19.01869]
[1777140865586,36.23,77290.31,0.01,-0.21609,0.00012,19.01886]
[1777140866157,36.23,77290.31,0.01,-0.21609,0.00012,19.01886]
[1777140866230,36.24,77290.6,0.01,-0.21606,0.00012,19.01746]
[1777140866919,36.24,77290.6,0.01,-0.21606,0.00012,19.01746]
[1777140867613,36.24,77290.6,0.01,-0.21606,0.00012,19.01746]
[1777140867773,36.24,77290.6,0.01,-0.21606,0.00012,19.01746]
[1777140867875,36.24,77290.39,0.01,-0.21609,0.00012,19.01893]
[1777140869598,36.24,77290.39,0.01,-0.21609,0.00012,19.01912]
[1777140869909,36.24,77290.39,0.01,-0.21609,0.00012,19.01912]
[1777140870510,36.24,77290.58,0.01,-0.21607,0.00012,19.01815]
[1777140870527,36.24,77290.58,0.01,-0.21607,0.00012,19.01815]
[1777140870556,36.24,77290.58,0.01,-0.21607,0.00012,19.01815]
[1777140875965,36.24,77289.55,0.01,-0.21619,0.00012,19.02133]
[1777140883918,36.25,77289.39,0.01,-0.21624,0.00012,19.02407]
[1777140887956,36.25,77289.15,0.01,-0.21628,0.00012,19.02611]
[1777140889941,36.25,77289.22,0.01,-0.21628,0.00012,19.02587]
[1777140890043,36.25,77289.47,0.01,-0.21626,0.00012,19.02473]
[1777140896650,36.25,77289.27,0.01,-0.2163,0.00012,19.02692]
[1777140898070,36.25,77289.17,0.01,-0.21632,0.00012,19.02792]
[1777140898167,36.26,77289.17,0.01,-0.21633,0.00012,19.02831]
[1777140902755,36.26,77288.74,0.01,-0.21639,0.00012,19.03131]
[1777140904168,36.26,77288.3,0.01,-0.21645,0.00012,19.03436]
[1777140904259,36.26,77288.3,0.01,-0.21646,0.00012,19.03472]
[1777140909787,36.26,77292.02,0.01,-0.21601,0.00012,19.01291]
[1777140917029,36.26,77292.86,0.01,-0.21592,0.00012,19.00865]
[1777140922905,36.27,77295.3,0.01,-0.21564,0.00012,18.99459]
[1777140934272,36.27,77296.92,0.01,-0.21545,0.00012,18.98266]
[1777140943018,36.28,77298.39,0.01,-0.21529,0.00012,18.975]
[1777140950066,36.28,77298.61,0.01,-0.21528,0.00012,18.97483]
[1777140960137,36.29,77298.98,0.01,-0.21527,0.00012,18.97425]
[1777140971216,36.29,77301.84,0.01,-0.21495,0.00012,18.95878]
[1777140975992,36.3,77301.84,0.01,-0.21497,0.00012,18.95947]
[1777140976836,36.3,77302.73,0.01,-0.21486,0.00012,18.95421]
[1777140977169,36.3,77302.73,0.01,-0.21486,0.00012,18.95421]
[1777140977184,36.3,77302.73,0.01,-0.21486,0.00012,18.95421]
[1777140977593,36.3,77302.73,0.01,-0.21486,0.00012,18.95438]
[1777140979189,36.3,77302.73,0.01,-0.21487,0.00012,18.95456]
[1777140979203,36.3,77302.73,0.01,-0.21487,0.00012,18.95456]
[1777140981210,36.3,77302.73,0.01,-0.21488,0.00012,18.95491]
[1777140981218,36.3,77302.73,0.01,-0.21488,0.00012,18.95491]
[1777140983236,36.3,77302.73,0.01,-0.21488,0.00012,18.95526]
[1777140983242,36.3,77302.73,0.01,-0.21488,0.00012,18.95526]
[1777140987297,36.3,77302.79,0.01,-0.21489,0.00012,18.95558]
[1777140987309,36.3,77302.79,0.01,-0.21489,0.00012,18.95558]
[1777140989330,36.3,77302.79,0.01,-0.21489,0.00012,18.95592]
[1777140989345,36.3,77302.79,0.01,-0.21489,0.00012,18.95592]
[1777140991352,36.3,77302.79,0.01,-0.2149,0.00012,18.95609]
[1777140991458,36.3,77302.78,0.01,-0.21488,0.00012,18.9524]
[1777140992465,36.3,77302.78,0.01,-0.21488,0.00012,18.9524]
[1777140993091,36.3,77302.78,0.01,-0.21488,0.00012,18.9524]
[1777140994315,36.31,77302.78,0.01,-0.21488,0.00012,18.95273]
[1777140997050,36.31,77301.29,0.01,-0.21508,0.00012,18.96234]
[1777140997073,36.31,77301.29,0.01,-0.21508,0.00012,18.96234]
[1777140997103,36.31,77301.29,0.01,-0.21508,0.00012,18.96234]
[1777141000719,36.31,77301.38,0.01,-0.21508,0.00012,18.9624]
[1777141005367,36.31,77301.99,0.01,-0.21501,0.00012,18.95927]
[1777141005389,36.31,77301.99,0.01,-0.21501,0.00012,18.95927]
[1777141005686,36.31,77302.85,0.01,-0.21491,0.00012,18.95416]
[1777141006460,36.31,77305.43,0.01,-0.21459,0.00012,18.93855]
[1777141012503,36.32,77306.69,0.01,-0.21446,0.00012,18.93188]
[1777141017981,36.32,77306.29,0.01,-0.21452,0.00012,18.93502]
[1777141019849,36.32,77304.03,0.01,-0.21481,0.00012,18.94919]
[1777141019944,36.32,77299.8,0.01,-0.21534,0.00012,18.97519]
[1777141025593,36.32,77299.02,0.01,-0.21545,0.00012,18.98073]
[1777141030627,36.32,77299.05,0.01,-0.21546,0.00012,18.98119]
[1777141035662,36.33,77299.77,0.01,-0.21538,0.00012,18.97738]
[1777141040186,36.33,77299.77,0.01,-0.21538,0.00012,18.97772]
[1777141046388,36.33,77297.75,0.01,-0.21565,0.00012,18.99071]
[1777141053702,36.33,77296.61,0.01,-0.2158,0.00012,18.99832]
[1777141058823,36.33,77295.76,0.01,-0.2159,0.00012,19.00026]
[1777141063858,36.34,77295.56,0.01,-0.21593,0.00012,19.00199]
[1777141067204,36.34,77294.82,0.01,-0.21602,0.00012,19.0066]
[1777141068528,36.34,77294.82,0.01,-0.21603,0.00012,19.0068]
[1777141068627,36.34,77294.82,0.01,-0.21603,0.00012,19.007]
[1777141073929,36.34,77292.14,0.01,-0.21638,0.00012,19.02379]
[1777141078963,36.34,77292.11,0.01,-0.21639,0.00012,19.02435]
[1777141085331,36.34,77291.94,0.01,-0.21642,0.00012,19.02589]
[1777141091048,36.34,77291.82,0.01,-0.21644,0.00012,19.02698]
[1777141099107,36.34,77291.49,0.01,-0.21649,0.00012,19.02954]
[1777141104139,36.35,77291.96,0.01,-0.21644,0.00012,19.02703]
[1777141109175,36.35,77291.93,0.01,-0.21645,0.00012,19.02757]
[1777141114213,36.35,77291.7,0.01,-0.21646,0.00012,19.02523]
[1777141119249,36.35,77291.83,0.01,-0.21645,0.00012,19.0248]
[1777141124284,36.35,77292.25,0.01,-0.2164,0.00012,19.02261]
[1777141129318,36.35,77292.13,0.01,-0.21642,0.00012,19.02371]
[1777141134354,36.35,77292.03,0.01,-0.21645,0.00012,19.02475]
[1777141139390,36.35,77291.83,0.01,-0.21648,0.00012,19.02632]
[1777141145751,36.36,77292.41,0.01,-0.21641,0.00012,19.02324]
[1777141151474,36.36,77291.93,0.01,-0.21648,0.00012,19.0266]
[1777141156295,36.36,77291.79,0.01,-0.2165,0.00012,19.02766]
[1777141156508,36.36,77291.89,0.01,-0.21649,0.00012,19.02719]
[1777141161544,36.36,77292.64,0.01,-0.21641,0.00012,19.02298]
[1777141168592,36.36,77292.22,0.01,-0.21647,0.00012,19.02604]
[1777141173628,36.36,77292.45,0.01,-0.21642,0.00012,19.02091]
[1777141178662,36.36,77292.27,0.01,-0.21645,0.00012,19.02236]
[1777141184705,36.36,77292.16,0.01,-0.21647,0.00012,19.02345]
[1777141189740,36.37,77292.01,0.01,-0.2165,0.00012,19.02471]
[1777141196105,36.37,77291.93,0.01,-0.21651,0.00012,19.02559]
[1777141201825,36.37,77292.29,0.01,-0.21648,0.00012,19.0238]
[1777141206860,36.37,77292.3,0.01,-0.21648,0.00012,19.02408]
[1777141211908,36.37,77292.19,0.01,-0.2165,0.00012,19.02508]
[1777141216930,36.37,77291.92,0.01,-0.21654,0.00012,19.02704]
[1777141222485,36.37,77292.0,0.01,-0.21654,0.00012,19.02681]
[1777141228011,36.37,77291.74,0.01,-0.21658,0.00012,19.02889]
[1777141234050,36.38,77291.67,0.01,-0.21657,0.00012,19.02572]
[1777141239086,36.38,77291.81,0.01,-0.21656,0.00012,19.02534]
[1777141246464,36.38,77291.86,0.01,-0.21657,0.00012,19.02574]
[1777141256534,36.38,77291.69,0.01,-0.21661,0.00012,19.02796]
[1777141262181,36.38,77291.8,0.01,-0.21661,0.00012,19.02774]
[1777141262320,36.38,77291.8,0.01,-0.21661,0.00012,19.02774]
[1777141262330,36.38,77291.8,0.01,-0.21661,0.00012,19.02774]
[1777141262441,36.38,77290.21,0.01,-0.21681,0.00012,19.03751]
[1777141264268,36.39,77279.08,0.01,-0.2182,0.00012,19.10522]
[1777141266604,36.39,77268.49,0.01,-0.21952,0.00013,19.1693]
[1777141266978,36.39,77268.49,0.01,-0.21952,0.00013,19.1693]
[1777141270732,36.39,77267.08,0.01,-0.2197,0.00013,19.17775]
[1777141271519,36.38,77265.63,0.01,-0.21988,0.00013,19.18644]
[1777141273962,36.38,77265.63,0.01,-0.21988,0.00013,19.18638]
[1777141273983,36.38,77265.63,0.01,-0.21988,0.00013,19.18638]
[1777141277607,36.39,77258.89,0.01,-0.22073,0.00013,19.22738]
[1777141283401,36.39,77260.57,0.01,-0.22054,0.00013,19.21805]
[1777141288635,36.39,77265.16,0.01,-0.21997,0.00013,19.19083]
[1777141289905,36.39,77266.91,0.01,-0.21975,0.00013,19.18038]
[1777141291421,36.39,77267.15,0.01,-0.21972,0.00013,19.17896]
[1777141291821,36.39,77269.29,0.01,-0.21943,0.00013,19.16199]
[1777141292464,36.39,77270.4,0.01,-0.21929,0.00013,19.15533]
[1777141297578,36.39,77272.78,0.01,-0.21899,0.00013,19.14101]
[1777141303540,36.39,77273.65,0.01,-0.21889,0.00013,19.13613]
[1777141309583,36.39,77273.59,0.01,-0.2189,0.00013,19.13666]
[1777141314113,36.39,77273.59,0.01,-0.2189,0.00013,19.13666]
[1777141314184,36.39,77273.34,0.01,-0.21893,0.00013,19.13822]
[1777141316056,36.39,77273.34,0.01,-0.21893,0.00013,19.13822]
[1777141316139,36.39,77273.34,0.01,-0.21893,0.00013,19.13822]
[1777141316631,36.39,77272.83,0.01,-0.219,0.00013,19.14133]
[1777141324246,36.39,77276.39,0.01,-0.21855,0.00013,19.11982]
[1777141329723,36.39,77283.83,0.01,-0.21763,0.00012,19.07488]
[1777141334840,36.39,77292.23,0.01,-0.21658,0.00012,19.02406]
[1777141342815,36.4,77293.98,0.01,-0.21638,0.00012,19.01428]
[1777141348091,36.4,77294.68,0.01,-0.2163,0.00012,19.01047]
[1777141352656,36.4,77295.04,0.01,-0.21624,0.00012,19.00465]
[1777141352719,36.4,77287.92,0.01,-0.21713,0.00012,19.0481]
[1777141358932,36.4,77283.78,0.01,-0.21766,0.00012,19.07387]
[1777141365392,36.4,77283.2,0.01,-0.21774,0.00012,19.07774]
[1777141371015,36.41,77280.06,0.01,-0.21815,0.00012,19.09779]
[1777141377382,36.41,77279.39,0.01,-0.21825,0.00012,19.10253]
[1777141387453,36.41,77277.2,0.01,-0.21854,0.00012,19.11698]
[1777141393171,36.42,77278.93,0.01,-0.21834,0.00012,19.10729]
[1777141398205,36.42,77285.73,0.01,-0.21751,0.00012,19.06678]
[1777141406266,36.42,77288.23,0.01,-0.21722,0.00012,19.05291]
[1777141414143,36.42,77290.52,0.01,-0.21695,0.00012,19.03949]
[1777141419238,36.43,77292.32,0.01,-0.21672,0.00012,19.0258]
[1777141423816,36.43,77292.32,0.01,-0.21673,0.00012,19.02637]
[1777141423856,36.43,77294.64,0.01,-0.21645,0.00012,19.01258]
[1777141432879,36.43,77295.18,0.01,-0.21639,0.00012,19.00986]
[1777141438527,36.44,77295.18,0.01,-0.21642,0.00012,19.01125]
[1777141444533,36.44,77296.88,0.01,-0.21622,0.00012,19.00175]
[1777141449838,36.44,77297.37,0.01,-0.21617,0.00012,18.99931]
[1777141453780,36.44,77297.37,0.01,-0.21618,0.00012,18.99958]
[1777141453795,36.44,77297.37,0.01,-0.21618,0.00012,18.99958]
[1777141453835,36.44,77298.32,0.01,-0.21607,0.00012,18.99434]
[1777141453962,36.44,77298.32,0.01,-0.21607,0.00012,18.99434]
[1777141454180,36.44,77298.32,0.01,-0.21607,0.00012,18.99434]
[1777141454186,36.44,77298.32,0.01,-0.21607,0.00012,18.99434]
[1777141454603,36.44,77298.32,0.01,-0.21607,0.00012,18.99434]
[1777141455352,36.44,77298.32,0.01,-0.21607,0.00012,18.99434]
[1777141455732,36.44,77304.02,0.01,-0.21537,0.00012,18.95999]
[1777141460249,36.45,77304.34,0.01,-0.21534,0.00012,18.95865]
[1777141460645,36.45,77304.68,0.01,-0.2153,0.00012,18.95659]
[1777141466175,36.45,77307.34,0.01,-0.21498,0.00012,18.94118]
[1777141466233,36.45,77307.28,0.01,-0.215,0.00012,18.9417]
[1777141467021,36.45,77307.28,0.01,-0.215,0.00012,18.9417]
[1777141467695,36.45,77307.28,0.01,-0.215,0.00012,18.94201]
[1777141468939,36.45,77307.28,0.01,-0.215,0.00012,18.94201]
[1777141469709,36.45,77306.72,0.01,-0.21507,0.00012,18.94556]
[1777141471459,36.45,77306.72,0.01,-0.21507,0.00012,18.94556]
[1777141471542,36.45,77306.72,0.01,-0.21507,0.00012,18.94556]
[1777141471574,36.45,77306.72,0.01,-0.21507,0.00012,18.94556]
[1777141471736,36.45,77306.72,0.01,-0.21507,0.00012,18.94556]
[1777141471768,36.45,77306.72,0.01,-0.21507,0.00012,18.94556]
[1777141471789,36.45,77301.82,0.01,-0.21566,0.00012,18.97165]
[1777141472481,36.45,77301.82,0.01,-0.21566,0.00012,18.97165]
[1777141472492,36.45,77301.82,0.01,-0.21566,0.00012,18.97165]
[1777141472739,36.45,77296.54,0.01,-0.21631,0.00012,19.0037]
[1777141474502,36.45,77296.54,0.01,-0.21632,0.00012,19.00396]
[1777141474510,36.45,77296.54,0.01,-0.21632,0.00012,19.00396]
[1777141474746,36.45,77292.46,0.01,-0.21683,0.00012,19.02878]
[1777141476100,36.45,77294.2,0.01,-0.21661,0.00012,19.01831]
[1777141476762,36.45,77293.83,0.01,-0.21666,0.00012,19.02056]
[1777141477769,36.45,77280.61,0.01,-0.2183,0.00012,19.10064]
[1777141482801,36.45,77279.45,0.01,-0.21845,0.00012,19.10757]
[1777141487400,36.45,77280.36,0.01,-0.21833,0.00012,19.10208]
[1777141487933,36.45,77280.36,0.01,-0.21833,0.00012,19.10208]
[1777141488734,36.45,77280.27,0.01,-0.21835,0.00012,19.10264]
[1777141488843,36.45,77280.27,0.01,-0.21835,0.00012,19.10265]
[1777141493114,36.45,77288.19,0.01,-0.21736,0.00012,19.05482]
[1777141500927,36.46,77292.79,0.01,-0.21679,0.00012,19.02725]
[1777141507976,36.46,77292.82,0.01,-0.2168,0.00012,19.02739]
[1777141513136,36.46,77296.4,0.01,-0.21636,0.00012,19.00586]
[1777141513453,36.46,77296.4,0.01,-0.21636,0.00012,19.00586]
[1777141515163,36.46,77302.46,0.01,-0.21561,0.00012,18.96922]
[1777141515231,36.46,77303.95,0.01,-0.21542,0.00012,18.96017]
[1777141521665,36.46,77304.04,0.01,-0.21542,0.00012,18.95999]
[1777141528445,36.46,77304.69,0.01,-0.21535,0.00012,18.95683]
[1777141533472,36.46,77303.91,0.01,-0.21543,0.00012,18.95789]
[1777141535411,36.46,77303.91,0.01,-0.21543,0.00012,18.95798]
[1777141542213,36.46,77304.03,0.01,-0.21543,0.00012,18.95792]
[1777141548037,36.47,77304.23,0.01,-0.21541,0.00012,18.95703]
[1777141558655,36.47,77303.01,0.01,-0.21558,0.00012,18.96539]
[1777141564368,36.47,77302.22,0.01,-0.21569,0.00012,18.97064]
[1777141569404,36.47,77302.91,0.01,-0.21561,0.00012,18.96683]
[1777141572214,36.47,77302.88,0.01,-0.21561,0.00012,18.96709]
[1777141573195,36.47,77302.96,0.01,-0.21561,0.00012,18.96675]
[1777141578797,36.47,77302.97,0.01,-0.21561,0.00012,18.96714]
[1777141583433,36.47,77303.12,0.01,-0.2156,0.00012,18.96653]
[1777141584105,36.47,77303.17,0.01,-0.2156,0.00012,18.9663]
[1777141584507,36.48,77303.17,0.01,-0.2156,0.00012,18.96637]
[1777141586885,36.48,77303.2,0.01,-0.2156,0.00012,18.96626]
[1777141590154,36.48,77302.27,0.01,-0.21572,0.00012,18.97214]
[1777141590950,36.48,77302.27,0.01,-0.21572,0.00012,18.97214]
[1777141592657,36.48,77300.87,0.01,-0.21586,0.00012,18.97678]
[1777141595950,36.48,77297.87,0.01,-0.21624,0.00012,18.99523]
[1777141603673,36.48,77295.01,0.01,-0.2166,0.00012,19.01288]
[1777141604527,36.48,77297.02,0.01,-0.21636,0.00012,19.00111]
[1777141605090,36.48,77297.02,0.01,-0.21636,0.00012,19.00127]
[1777141611698,36.48,77297.87,0.01,-0.21627,0.00012,18.99658]
[1777141616733,36.48,77299.47,0.01,-0.21608,0.00012,18.98726]
[1777141621769,36.48,77300.4,0.01,-0.21597,0.00012,18.98199]
[1777141626804,36.49,77301.58,0.01,-0.21583,0.00012,18.97521]
[1777141627831,36.49,77301.58,0.01,-0.21583,0.00012,18.97521]
[1777141633088,36.49,77302.28,0.01,-0.21575,0.00012,18.97128]
[1777141638887,36.49,77302.79,0.01,-0.2157,0.00012,18.9688]
[1777141643923,36.49,77303.52,0.01,-0.21562,0.00012,18.96474]
[1777141644982,36.49,77303.52,0.01,-0.21562,0.00012,18.96474]
[1777141645080,36.49,77303.52,0.01,-0.21562,0.00012,18.96474]
[1777141647051,36.49,77304.15,0.01,-0.21554,0.00012,18.96107]
[1777141653100,36.49,77309.15,0.01,-0.2149,0.00012,18.92694]
[1777141655554,36.49,77308.73,0.01,-0.21496,0.00012,18.9298]
[1777141657149,36.49,77308.92,0.01,-0.21493,0.00012,18.92873]
[1777141657170,36.49,77308.92,0.01,-0.21493,0.00012,18.92873]
[1777141657203,36.49,77309.63,0.01,-0.21485,0.00012,18.92451]
[1777141663093,36.49,77310.59,0.01,-0.21474,0.00012,18.91915]
[1777141663232,36.5,77311.25,0.01,-0.21466,0.00012,18.91532]
[1777141664749,36.5,77311.25,0.01,-0.21466,0.00012,18.91532]
[1777141665290,36.5,77311.5,0.01,-0.21463,0.00012,18.91389]
[1777141666775,36.5,77311.33,0.01,-0.21466,0.00012,18.91511]
[1777141667967,36.5,77312.04,0.01,-0.21457,0.00012,18.9108]
[1777141674136,36.5,77313.37,0.01,-0.21442,0.00012,18.90348]
[1777141676649,36.5,77313.17,0.01,-0.21445,0.00012,18.90479]
[1777141676823,36.5,77313.17,0.01,-0.21445,0.00012,18.90479]
[1777141680858,36.5,77313.76,0.01,-0.21438,0.00012,18.90167]
[1777141682762,36.5,77313.99,0.01,-0.21436,0.00012,18.90046]
[1777141683082,36.5,77313.99,0.01,-0.21436,0.00012,18.90046]
[1777141684576,36.5,77313.96,0.01,-0.21437,0.00012,18.90083]
[1777141690177,36.5,77315.28,0.01,-0.21421,0.00012,18.89308]
[1777141691687,36.5,77315.27,0.01,-0.21421,0.00012,18.89335]
[1777141697622,36.5,77315.03,0.01,-0.21425,0.00012,18.89524]
[1777141705354,36.51,77314.71,0.01,-0.21431,0.00012,18.89836]
[1777141709117,36.51,77314.61,0.01,-0.21433,0.00012,18.89921]
[1777141714422,36.51,77312.29,0.01,-0.2146,0.00012,18.91013]
[1777141719782,36.51,77312.32,0.01,-0.21461,0.00012,18.91037]
[1777141726504,36.51,77312.94,0.01,-0.21454,0.00012,18.90687]
[1777141730940,36.51,77315.06,0.01,-0.21428,0.00012,18.89412]
[1777141732525,36.52,77315.96,0.01,-0.21417,0.00012,18.88876]
[1777141732541,36.52,77315.96,0.01,-0.21417,0.00012,18.88876]
[1777141732824,36.52,77315.96,0.01,-0.21417,0.00012,18.88876]
[1777141732837,36.52,77315.96,0.01,-0.21417,0.00012,18.88876]
[1777141732867,36.52,77315.96,0.01,-0.21417,0.00012,18.88876]
[1777141734216,36.52,77319.81,0.01,-0.2137,0.00012,18.86554]
[1777141734561,36.52,77320.56,0.01,-0.21362,0.00012,18.86139]
[1777141738268,36.52,77317.56,0.01,-0.214,0.00012,18.8803]
[1777141738589,36.52,77317.56,0.01,-0.214,0.00012,18.88052]
[1777141743624,36.52,77315.18,0.01,-0.21431,0.00012,18.8959]
[1777141748658,36.53,77313.92,0.01,-0.21448,0.00012,18.90438]
[1777141753693,36.53,77314.28,0.01,-0.21446,0.00012,18.90298]
[1777141758728,36.53,77311.99,0.01,-0.21475,0.00012,18.91762]
[1777141763763,36.53,77311.8,0.01,-0.21479,0.00012,18.9195]
[1777141767785,36.53,77313.82,0.01,-0.21455,0.00012,18.90766]
[1777141768711,36.53,77313.96,0.01,-0.21453,0.00012,18.90695]
[1777141768804,36.53,77314.23,0.01,-0.2145,0.00012,18.90546]
[1777141773834,36.54,77314.23,0.01,-0.21449,0.00012,18.90205]
[1777141777240,36.54,77315.75,0.01,-0.21431,0.00012,18.89311]
[1777141777300,36.54,77315.75,0.01,-0.21431,0.00012,18.89311]
[1777141777432,36.54,77315.81,0.01,-0.2143,0.00012,18.89288]
[1777141777495,36.54,77315.81,0.01,-0.2143,0.00012,18.89288]
[1777141777613,36.54,77315.81,0.01,-0.2143,0.00012,18.89288]
[1777141778229,36.54,77315.81,0.01,-0.2143,0.00012,18.89288]
[1777141777861,36.54,77316.14,0.01,-0.21426,0.00012,18.89102]
[1777141778957,36.54,77326.66,0.01,-0.21297,0.00012,18.82718]
[1777141780245,36.54,77326.66,0.01,-0.21297,0.00012,18.82718]
[1777141780861,36.54,77328.43,0.01,-0.21276,0.00012,18.8167]
[1777141784147,36.54,77328.4,0.01,-0.21277,0.00012,18.81701]
[1777141784200,36.54,77327.87,0.01,-0.21283,0.00012,18.82024]
[1777141789793,36.54,77327.1,0.01,-0.21293,0.00012,18.82496]
[1777141795987,36.54,77326.28,0.01,-0.21303,0.00012,18.83023]
[1777141801024,36.54,77322.87,0.01,-0.21346,0.00012,18.85113]
[1777141806060,36.54,77323.9,0.01,-0.21333,0.00012,18.84507]
[1777141807149,36.54,77323.9,0.01,-0.21333,0.00012,18.84507]
[1777141807243,36.54,77323.9,0.01,-0.21333,0.00012,18.84507]
[1777141807953,36.54,77323.94,0.01,-0.21333,0.00012,18.84487]
[1777141809274,36.54,77323.94,0.01,-0.21333,0.00012,18.84491]
[1777141818144,36.54,77327.44,0.01,-0.2129,0.00012,18.82379]
[1777141828213,36.54,77327.22,0.01,-0.21294,0.00012,18.8254]
[1777141834256,36.54,77321.36,0.01,-0.21363,0.00012,18.85699]
[1777141840297,36.54,77321.61,0.01,-0.21359,0.00012,18.85544]
[1777141846339,36.54,77321.97,0.01,-0.21355,0.00012,18.85323]
[1777141849231,36.54,77326.59,0.01,-0.21298,0.00012,18.82514]
[1777141849371,36.54,77326.59,0.01,-0.21298,0.00012,18.82514]
[1777141849792,36.54,77326.59,0.01,-0.21298,0.00012,18.82517]
[1777141849851,36.54,77326.59,0.01,-0.21298,0.00012,18.82517]
[1777141853844,36.55,77330.62,0.01,-0.21249,0.00012,18.80082]
[1777141853929,36.55,77330.62,0.01,-0.21249,0.00012,18.80082]
[1777141855403,36.55,77330.62,0.01,-0.2125,0.00012,18.80094]
[1777141859983,36.55,77331.21,0.01,-0.21243,0.00012,18.79754]
[1777141860008,36.55,77331.21,0.01,-0.21243,0.00012,18.79754]
[1777141860110,36.55,77331.21,0.01,-0.21243,0.00012,18.79754]
[1777141860175,36.55,77331.21,0.01,-0.21243,0.00012,18.79754]
[1777141860184,36.55,77331.21,0.01,-0.21243,0.00012,18.79754]
[1777141860216,36.55,77332.1,0.01,-0.21232,0.00012,18.79219]
[1777141860404,36.55,77332.1,0.01,-0.21232,0.00012,18.79219]
[1777141860440,36.55,77332.1,0.01,-0.21232,0.00012,18.79219]
[1777141860947,36.55,77332.1,0.01,-0.21232,0.00012,18.79219]
[1777141861293,36.55,77341.09,0.01,-0.21122,0.00012,18.73742]
[1777141862219,36.55,77341.09,0.01,-0.21122,0.00012,18.73742]
[1777141862294,36.55,77341.09,0.01,-0.21122,0.00012,18.73742]
[1777141862346,36.55,77341.09,0.01,-0.21122,0.00012,18.73742]
[1777141864739,36.55,77331.63,0.01,-0.21238,0.00012,18.79524]
[1777141866159,36.55,77331.06,0.01,-0.21245,0.00012,18.79878]
[1777141866167,36.55,77331.31,0.01,-0.21242,0.00012,18.79733]
[1777141871612,36.55,77331.15,0.01,-0.21245,0.00012,18.79862]
[1777141871968,36.55,77331.15,0.01,-0.21245,0.00012,18.79862]
[1777141872172,36.55,77331.15,0.01,-0.21245,0.00012,18.79862]
[1777141877562,36.55,77330.67,0.01,-0.21252,0.00012,18.80204]
[1777141882595,36.55,77330.53,0.01,-0.21254,0.00012,18.80324]
[1777141884866,36.55,77329.95,0.01,-0.21261,0.00012,18.80684]
[1777141889955,36.55,77330.09,0.01,-0.2126,0.00012,18.80634]
[1777141890884,36.55,77330.04,0.01,-0.21261,0.00012,18.80672]
[1777141891874,36.55,77329.9,0.01,-0.21263,0.00012,18.80763]
[1777141895067,36.55,77330.27,0.01,-0.21256,0.00012,18.80149]
[1777141901043,36.56,77328.04,0.01,-0.21284,0.00012,18.81559]
[1777141903826,36.56,77330.19,0.01,-0.21258,0.00012,18.80263]
[1777141903896,36.56,77330.19,0.01,-0.21258,0.00012,18.80263]
[1777141903956,36.56,77330.19,0.01,-0.21258,0.00012,18.80263]
[1777141904061,36.56,77330.19,0.01,-0.21258,0.00012,18.80263]
[1777141904270,36.56,77329.98,0.01,-0.21261,0.00012,18.80399]
[1777141904616,36.56,77329.98,0.01,-0.21261,0.00012,18.80399]
[1777141904799,36.56,77329.98,0.01,-0.21261,0.00012,18.80399]
[1777141905141,36.56,77356.53,0.01,-0.20937,0.00012,18.64185]
[1777141905800,36.56,77356.53,0.01,-0.20937,0.00012,18.64185]
[1777141906338,36.56,77356.53,0.01,-0.20937,0.00012,18.64185]
[1777141906355,36.56,77356.53,0.01,-0.20937,0.00012,18.64185]
[1777141906389,36.56,77365.54,0.01,-0.20827,0.00012,18.58651]
[1777141906926,36.56,77365.54,0.01,-0.20827,0.00012,18.58651]
[1777141907236,36.56,77365.54,0.01,-0.20827,0.00012,18.58651]
[1777141907322,36.56,77365.71,0.01,-0.20825,0.00012,18.58547]
[1777141910481,36.56,77366.92,0.01,-0.2081,0.00012,18.57788]
[1777141910551,36.56,77366.92,0.01,-0.2081,0.00012,18.57788]
[1777141910578,36.56,77366.92,0.01,-0.2081,0.00012,18.57788]
[1777141910728,36.56,77366.92,0.01,-0.2081,0.00012,18.57788]
[1777141910852,36.56,77366.92,0.01,-0.2081,0.00012,18.57788]
[1777141910956,36.56,77366.92,0.01,-0.2081,0.00012,18.57788]
[1777141911051,36.55,77365.98,0.01,-0.20821,0.00012,18.5836]
[1777141913205,36.55,77361.72,0.01,-0.20873,0.00012,18.60966]
[1777141913270,36.55,77362.09,0.01,-0.20868,0.00012,18.60733]
[1777141915048,36.55,77362.09,0.01,-0.20868,0.00012,18.60722]
[1777141915149,36.55,77363.01,0.01,-0.20857,0.00012,18.60154]
[1777141916907,36.55,77363.01,0.01,-0.20857,0.00012,18.60149]
[1777141916916,36.55,77363.01,0.01,-0.20857,0.00012,18.60149]
[1777141917008,36.55,77363.01,0.01,-0.20857,0.00012,18.60144]
[1777141923313,36.55,77366.29,0.01,-0.20817,0.00012,18.58127]
[1777141923400,36.55,77366.29,0.01,-0.20817,0.00012,18.58127]
[1777141924388,36.55,77368.15,0.01,-0.20794,0.00012,18.56988]
[1777141926763,36.55,77375.94,0.01,-0.207,0.00012,18.52205]
[1777141927088,36.55,77375.94,0.01,-0.207,0.00012,18.52205]
[1777141927150,36.55,77376.99,0.01,-0.20688,0.00012,18.51559]
[1777141929069,36.55,77378.76,0.01,-0.20666,0.00012,18.50472]
[1777141929162,36.55,77378.12,0.01,-0.20674,0.00012,18.50859]
[1777141934226,36.55,77378.83,0.01,-0.20665,0.00012,18.504]
[1777141939506,36.55,77378.91,0.01,-0.20663,0.00012,18.50317]
[1777141941222,36.55,77378.94,0.01,-0.20663,0.00012,18.50295]
[1777141941320,36.55,77376.15,0.01,-0.20696,0.00012,18.52006]
[1777141946795,36.55,77374.81,0.01,-0.20712,0.00012,18.5281]
[1777141947070,36.55,77374.16,0.01,-0.2072,0.00012,18.53202]
[1777141949947,36.55,77373.42,0.01,-0.20729,0.00012,18.53645]
[1777141950697,36.55,77373.34,0.01,-0.2073,0.00012,18.5369]
[1777141957116,36.55,77372.51,0.01,-0.20736,0.00012,18.53765]
[1777141962150,36.55,77371.62,0.01,-0.20747,0.00012,18.543]
[1777141963491,36.55,77371.62,0.01,-0.20747,0.00012,18.543]
[1777141963590,36.55,77370.74,0.01,-0.20757,0.00012,18.54831]
[1777141968774,36.55,77370.01,0.01,-0.20765,0.00012,18.55251]
[1777141969575,36.55,77370.04,0.01,-0.20765,0.00012,18.55225]
[1777141969584,36.55,77370.04,0.01,-0.20765,0.00012,18.55225]
[1777141969757,36.55,77370.04,0.01,-0.20765,0.00012,18.55225]
[1777141970207,36.55,77372.56,0.01,-0.20734,0.00012,18.5367]
[1777141971604,36.55,77374.27,0.01,-0.20714,0.00012,18.52614]
[1777141972222,36.55,77374.36,0.01,-0.20712,0.00012,18.52554]
[1777141972575,36.55,77374.36,0.01,-0.20712,0.00012,18.52554]
[1777141973633,36.55,77374.94,0.01,-0.20705,0.00012,18.52194]
[1777141973644,36.55,77374.94,0.01,-0.20705,0.00012,18.52194]
[1777141974235,36.55,77375.63,0.01,-0.20697,0.00012,18.51765]
[1777141980277,36.55,77375.99,0.01,-0.20692,0.00012,18.5152]
[1777141988332,36.55,77376.48,0.01,-0.20686,0.00012,18.51185]
[1777141991191,36.55,77376.48,0.01,-0.20686,0.00012,18.51185]
[1777141991892,36.54,77378.04,0.01,-0.20667,0.00012,18.50213]
[1777141992360,36.54,77377.82,0.01,-0.20669,0.00012,18.50345]
[1777141995117,36.54,77372.48,0.01,-0.20733,0.00012,18.53615]
[1777141995774,36.54,77372.43,0.01,-0.20734,0.00012,18.53637]
[1777142001379,36.54,77372.06,0.01,-0.20737,0.00012,18.53825]
[1777142004137,36.54,77372.63,0.01,-0.2073,0.00012,18.53461]
[1777142006056,36.54,77372.63,0.01,-0.2073,0.00012,18.5344]
[1777142011494,36.54,77374.5,0.01,-0.20703,0.00012,18.51823]
[1777142013416,36.54,77374.9,0.01,-0.20698,0.00012,18.51568]
[1777142014159,36.54,77374.62,0.01,-0.20702,0.00012,18.51733]
[1777142014515,36.54,77374.62,0.01,-0.20701,0.00012,18.51725]
[1777142019549,36.54,77374.87,0.01,-0.20698,0.00012,18.5153]
[1777142026598,36.54,77375.61,0.01,-0.20688,0.00012,18.51017]
[1777142031955,36.54,77376.92,0.01,-0.20671,0.00012,18.50172]
[1777142037424,36.53,77377.31,0.01,-0.20666,0.00012,18.49901]
[1777142042742,36.53,77375.45,0.01,-0.20687,0.00012,18.50993]
[1777142048753,36.53,77376.69,0.01,-0.20671,0.00012,18.5017]
[1777142054005,36.53,77377.19,0.01,-0.20664,0.00012,18.49829]
[1777142054087,36.53,77376.82,0.01,-0.20668,0.00012,18.50037]
[1777142056750,36.53,77371.55,0.01,-0.20732,0.00012,18.53257]
[1777142056848,36.53,77371.51,0.01,-0.20732,0.00012,18.53276]
[1777142062167,36.53,77369.82,0.01,-0.20752,0.00012,18.54288]
[1777142062828,36.53,77369.82,0.01,-0.20752,0.00012,18.54288]
[1777142062924,36.53,77369.64,0.01,-0.20754,0.00012,18.54393]
[1777142068892,36.53,77368.62,0.01,-0.20765,0.00012,18.54958]
[1777142071337,36.53,77368.28,0.01,-0.20769,0.00012,18.55156]
[1777142072961,36.52,77367.7,0.01,-0.20773,0.00012,18.55078]
[1777142073207,36.52,77367.7,0.01,-0.20773,0.00012,18.55078]
[1777142073853,36.52,77367.7,0.01,-0.20772,0.00012,18.55067]
[1777142074878,36.52,77367.7,0.01,-0.20772,0.00012,18.55056]
[1777142074982,36.52,77367.7,0.01,-0.20772,0.00012,18.55056]
[1777142075083,36.52,77367.7,0.01,-0.20772,0.00012,18.55046]
[1777142077018,36.52,77367.7,0.01,-0.20772,0.00012,18.55036]
[1777142077052,36.52,77366.39,0.01,-0.20788,0.00012,18.5583]
[1777142078105,36.52,77366.39,0.01,-0.20788,0.00012,18.5583]
[1777142079051,36.52,77366.03,0.01,-0.20792,0.00012,18.56041]
[1777142079066,36.52,77366.0,0.01,-0.20792,0.00012,18.56049]
[1777142085011,36.52,77370.2,0.01,-0.2074,0.00012,18.53419]
[1777142090040,36.52,77371.96,0.01,-0.20718,0.00012,18.52304]
[1777142095074,36.52,77372.97,0.01,-0.20705,0.00012,18.51628]
[1777142097062,36.52,77372.97,0.01,-0.20705,0.00012,18.51628]
[1777142102454,36.52,77377.63,0.01,-0.20647,0.00012,18.48667]
[1777142110179,36.51,77377.89,0.01,-0.20643,0.00012,18.48479]
[1777142117228,36.51,77379.19,0.01,-0.20627,0.00012,18.47657]
[1777142122594,36.51,77377.93,0.01,-0.20641,0.00012,18.48356]
[1777142128308,36.51,77379.42,0.01,-0.20622,0.00012,18.47365]
[1777142133341,36.51,77379.63,0.01,-0.20616,0.00012,18.46798]
[1777142138377,36.51,77379.25,0.01,-0.2062,0.00012,18.47019]
[1777142143750,36.51,77379.38,0.01,-0.20618,0.00012,18.46926]
[1777142151735,36.51,77379.57,0.01,-0.20616,0.00012,18.46799]
[1777142154362,36.51,77379.76,0.01,-0.20613,0.00012,18.46663]
[1777142162593,36.51,77384.4,0.01,-0.20556,0.00012,18.43763]
[1777142165067,36.5,77384.31,0.01,-0.20557,0.00012,18.43767]
[1777142165891,36.5,77384.31,0.01,-0.20556,0.00012,18.43737]
[1777142166910,36.5,77384.31,0.01,-0.20556,0.00012,18.43737]
[1777142172944,36.5,77383.12,0.01,-0.20569,0.00012,18.444]
[1777142179665,36.5,77382.26,0.01,-0.20578,0.00012,18.44859]
[1777142184701,36.5,77382.23,0.01,-0.20577,0.00012,18.44824]
[1777142191750,36.49,77382.14,0.01,-0.20574,0.00012,18.4439]
[1777142196785,36.49,77384.27,0.01,-0.20547,0.00012,18.43025]
[1777142202832,36.49,77387.13,0.01,-0.20512,0.00012,18.41214]
[1777142208869,36.49,77389.79,0.01,-0.20479,0.00012,18.39525]
[1777142211425,36.49,77391.51,0.01,-0.20458,0.00012,18.38456]
[1777142211490,36.49,77391.51,0.01,-0.20458,0.00012,18.38456]
[1777142211500,36.49,77391.51,0.01,-0.20458,0.00012,18.38456]
[1777142211512,36.49,77391.51,0.01,-0.20458,0.00012,18.38456]
[1777142211515,36.49,77391.51,0.01,-0.20458,0.00012,18.38456]
[1777142211727,36.49,77391.51,0.01,-0.20458,0.00012,18.38456]
[1777142211579,36.49,77391.02,0.01,-0.20464,0.00012,18.38754]
[1777142212600,36.49,77391.02,0.01,-0.20464,0.00012,18.38754]
[1777142217931,36.49,77395.86,0.01,-0.20404,0.00012,18.3566]
[1777142220888,36.49,77395.12,0.01,-0.20413,0.00012,18.36087]
[1777142223706,36.49,77394.98,0.01,-0.20414,0.00012,18.36159]
[1777142224952,36.48,77394.11,0.01,-0.20423,0.00012,18.36634]
[1777142225049,36.48,77383.76,0.01,-0.20547,0.00012,18.43011]
[1777142225913,36.48,77383.76,0.01,-0.20547,0.00012,18.43011]
[1777142228056,36.48,77383.89,0.01,-0.20545,0.00012,18.42907]
[1777142233630,36.48,77381.25,0.01,-0.20575,0.00012,18.44442]
[1777142233712,36.48,77381.17,0.01,-0.20576,0.00012,18.44454]
[1777142239082,36.48,77377.47,0.01,-0.20618,0.00012,18.46636]
[1777142244117,36.47,77378.54,0.01,-0.20603,0.00012,18.45869]
[1777142248923,36.47,77379.07,0.01,-0.20595,0.00012,18.45458]
[1777142249151,36.47,77379.44,0.01,-0.20591,0.00012,18.45208]
[1777142255193,36.46,77379.52,0.01,-0.20584,0.00012,18.44623]
[1777142260372,36.46,77380.3,0.01,-0.20573,0.00012,18.44061]
[1777142260383,36.46,77380.3,0.01,-0.20573,0.00012,18.44061]
[1777142266180,36.46,77376.77,0.01,-0.20613,0.00012,18.46113]
[1777142269623,36.46,77376.58,0.01,-0.20614,0.00012,18.46161]
[1777142272501,36.45,77376.58,0.01,-0.20613,0.00012,18.46093]
[1777142272535,36.45,77376.6,0.01,-0.20612,0.00012,18.46057]
[1777142274247,36.45,77367.95,0.01,-0.20717,0.00012,18.5137]
[1777142280372,36.45,77361.13,0.01,-0.20797,0.00012,18.55468]
[1777142286414,36.45,77359.83,0.01,-0.20812,0.00012,18.56182]
[1777142293788,36.44,77363.51,0.01,-0.20765,0.00012,18.53807]
[1777142299505,36.44,77363.87,0.01,-0.20759,0.00012,18.53517]
[1777142304539,36.44,77363.49,0.01,-0.20762,0.00012,18.53644]
[1777142309575,36.44,77362.23,0.01,-0.20775,0.00012,18.54313]
[1777142314610,36.43,77361.44,0.01,-0.20779,0.00012,18.54259]
[1777142314994,36.43,77361.44,0.01,-0.20779,0.00012,18.54259]
[1777142320793,36.43,77361.62,0.01,-0.20774,0.00012,18.53996]
[1777142329186,36.42,77361.6,0.01,-0.20771,0.00012,18.53858]
[1777142334750,36.41,77360.77,0.01,-0.20776,0.00012,18.54062]
[1777142340797,36.41,77360.68,0.01,-0.20773,0.00012,18.53908]
[1777142345828,36.4,77360.43,0.01,-0.20773,0.00012,18.53916]
[1777142350863,36.4,77358.79,0.01,-0.2079,0.00012,18.54791]
[1777142356904,36.39,77355.47,0.01,-0.20828,0.00012,18.56695]
[1777142361940,36.39,77356.12,0.01,-0.20818,0.00012,18.56159]
[1777142366975,36.38,77356.4,0.01,-0.20811,0.00012,18.55834]
[1777142372010,36.38,77355.05,0.01,-0.20822,0.00012,18.56103]
[1777142378051,36.37,77356.11,0.01,-0.20806,0.00012,18.55271]
[1777142383086,36.37,77355.94,0.01,-0.20805,0.00012,18.55232]
[1777142388121,36.37,77355.36,0.01,-0.20809,0.00012,18.55449]
[1777142393096,36.36,77353.32,0.01,-0.20832,0.00012,18.56599]
[1777142399198,36.36,77350.63,0.01,-0.20861,0.00012,18.5807]
[1777142404563,36.35,77350.96,0.01,-0.20855,0.00012,18.57723]
[1777142410304,36.35,77351.04,0.01,-0.2085,0.00012,18.57502]
[1777142415338,36.34,77350.63,0.01,-0.20853,0.00012,18.57614]
[1777142423760,36.34,77352.22,0.01,-0.20831,0.00012,18.56522]
[1777142429434,36.33,77352.43,0.01,-0.20823,0.00012,18.56112]
[1777142441518,36.32,77350.41,0.01,-0.20838,0.00012,18.56604]
[1777142443221,36.32,77350.41,0.01,-0.20838,0.00012,18.56604]
[1777142449185,36.32,77348.98,0.01,-0.20854,0.00012,18.57405]
[1777142454928,36.31,77347.96,0.01,-0.20861,0.00012,18.5774]
[1777142460978,36.3,77349.5,0.01,-0.2084,0.00012,18.56685]
[1777142465136,36.3,77346.47,0.01,-0.20875,0.00012,18.58413]
[1777142466055,36.3,77346.47,0.01,-0.20875,0.00012,18.58413]
[1777142471732,36.3,77345.11,0.01,-0.20889,0.00012,18.59164]
[1777142477773,36.3,77345.75,0.01,-0.20881,0.00012,18.58724]
[1777142482807,36.29,77347.38,0.01,-0.2086,0.00012,18.5768]
[1777142487843,36.29,77349.75,0.01,-0.2083,0.00012,18.56178]
[1777142492843,36.29,77350.2,0.01,-0.20821,0.00012,18.55454]
[1777142497912,36.29,77349.35,0.01,-0.2083,0.00012,18.55913]
[1777142502985,36.29,77351.2,0.01,-0.20806,0.00012,18.54663]
[1777142508020,36.28,77351.93,0.01,-0.20795,0.00012,18.54123]
[1777142514061,36.28,77352.09,0.01,-0.20791,0.00012,18.53915]
[1777142519097,36.28,77353.2,0.01,-0.20776,0.00012,18.53138]
[1777142524143,36.28,77353.24,0.01,-0.20774,0.00012,18.53024]
[1777142529178,36.27,77353.5,0.01,-0.20769,0.00012,18.52774]
[1777142534213,36.27,77353.67,0.01,-0.20765,0.00012,18.52581]
[1777142539249,36.27,77353.7,0.01,-0.20763,0.00012,18.52475]
[1777142545558,36.26,77353.94,0.01,-0.20758,0.00012,18.52222]
[1777142551333,36.26,77354.5,0.01,-0.20746,0.00012,18.5136]
[1777142558381,36.26,77354.46,0.01,-0.20745,0.00012,18.51268]
[1777142563417,36.26,77354.63,0.01,-0.20741,0.00012,18.5108]
[1777142569048,36.25,77352.38,0.01,-0.20767,0.00012,18.52404]
[1777142569128,36.25,77352.38,0.01,-0.20767,0.00012,18.52404]
[1777142569856,36.25,77349.59,0.01,-0.20801,0.00012,18.54094]
[1777142570395,36.25,77349.59,0.01,-0.20801,0.00012,18.54094]
[1777142577641,36.25,77345.93,0.01,-0.20844,0.00012,18.56287]
[1777142583557,36.25,77344.97,0.01,-0.20853,0.00012,18.56745]
[1777142584471,36.25,77344.97,0.01,-0.20853,0.00012,18.56745]
[1777142588332,36.24,77343.14,0.01,-0.20874,0.00012,18.57798]
[1777142588592,36.24,77343.14,0.01,-0.20874,0.00012,18.57778]
[1777142593628,36.24,77338.95,0.01,-0.20924,0.00012,18.60308]
[1777142598676,36.24,77340.11,0.01,-0.20908,0.00012,18.59531]
[1777142603712,36.24,77340.09,0.01,-0.20908,0.00012,18.59488]
[1777142608747,36.24,77340.55,0.01,-0.20901,0.00012,18.5915]
[1777142614877,36.23,77340.5,0.01,-0.20898,0.00012,18.58719]
[1777142620831,36.23,77340.5,0.01,-0.20896,0.00012,18.58652]
[1777142626121,36.23,77340.57,0.01,-0.20893,0.00012,18.58499]
[1777142633344,36.23,77340.7,0.01,-0.2089,0.00012,18.5834]
[1777142633923,36.22,77340.7,0.01,-0.20889,0.00012,18.58282]
[1777142640972,36.22,77341.03,0.01,-0.20883,0.00012,18.57946]
[1777142646261,36.22,77341.11,0.01,-0.20879,0.00012,18.57785]
[1777142648716,36.22,77341.11,0.01,-0.20879,0.00012,18.57767]
[1777142648909,36.22,77341.11,0.01,-0.20879,0.00012,18.57767]
[1777142654063,36.21,77341.22,0.01,-0.20876,0.00012,18.5759]
[1777142659100,36.21,77341.22,0.01,-0.20874,0.00012,18.57501]
[1777142665141,36.21,77341.18,0.01,-0.20872,0.00012,18.57402]
[1777142668476,36.21,77341.74,0.01,-0.20865,0.00012,18.57038]
[1777142669174,36.21,77341.74,0.01,-0.20865,0.00012,18.57038]
[1777142671200,36.2,77339.72,0.01,-0.20889,0.00012,18.58243]
[1777142671287,36.2,77337.12,0.01,-0.20918,0.00012,18.59443]
[1777142673888,36.2,77337.19,0.01,-0.20917,0.00012,18.59404]
[1777142673989,36.2,77338.05,0.01,-0.20906,0.00012,18.58872]
[1777142679239,36.2,77338.05,0.01,-0.20907,0.00012,18.58884]
[1777142682475,36.2,77338.49,0.01,-0.20901,0.00012,18.58615]
[1777142682497,36.2,77338.49,0.01,-0.20901,0.00012,18.58615]
[1777142683267,36.2,77338.62,0.01,-0.209,0.00012,18.58534]
[1777142687296,36.2,77329.57,0.01,-0.21011,0.00012,18.64117]
[1777142692330,36.2,77327.88,0.01,-0.21031,0.00012,18.6513]
[1777142692414,36.2,77327.88,0.01,-0.21031,0.00012,18.6513]
[1777142693336,36.2,77324.33,0.01,-0.21075,0.00012,18.67315]
[1777142693407,36.2,77324.33,0.01,-0.21075,0.00012,18.67315]
[1777142693469,36.2,77324.33,0.01,-0.21075,0.00012,18.67315]
[1777142694094,36.2,77324.33,0.01,-0.21075,0.00012,18.67315]
[1777142694120,36.2,77320.56,0.01,-0.21121,0.00012,18.6964]
[1777142697519,36.2,77319.54,0.01,-0.21133,0.00012,18.70246]
[1777142697592,36.2,77319.01,0.01,-0.2114,0.00012,18.70569]
[1777142703724,36.2,77314.98,0.01,-0.21189,0.00012,18.73032]
[1777142708779,36.2,77314.35,0.01,-0.21197,0.00012,18.734]
[1777142708791,36.2,77314.35,0.01,-0.21197,0.00012,18.734]
[1777142708796,36.2,77314.35,0.01,-0.21197,0.00012,18.734]
[1777142708828,36.2,77314.35,0.01,-0.21197,0.00012,18.734]
[1777142709107,36.2,77314.39,0.01,-0.21196,0.00012,18.73371]
[1777142709718,36.2,77314.39,0.01,-0.21196,0.00012,18.73371]
[1777142710353,36.2,77319.35,0.01,-0.21134,0.00012,18.703]
[1777142710685,36.2,77319.35,0.01,-0.21134,0.00012,18.703]
[1777142711733,36.2,77323.71,0.01,-0.21081,0.00012,18.67611]
[1777142711785,36.2,77323.25,0.01,-0.21086,0.00012,18.67888]
[1777142717261,36.2,77325.46,0.01,-0.21059,0.00012,18.66515]
[1777142722540,36.2,77329.34,0.01,-0.21011,0.00012,18.64107]
[1777142727776,36.2,77333.77,0.01,-0.20956,0.00012,18.61347]
[1777142730184,36.2,77333.99,0.01,-0.20953,0.00012,18.61201]
[1777142730317,36.2,77333.99,0.01,-0.20953,0.00012,18.61201]
[1777142730340,36.2,77333.99,0.01,-0.20953,0.00012,18.61201]
[1777142730196,36.2,77333.76,0.01,-0.20956,0.00012,18.61338]
[1777142732041,36.2,77333.76,0.01,-0.20955,0.00012,18.61334]
[1777142732335,36.2,77337.85,0.01,-0.20902,0.00012,18.58384]
[1777142732392,36.2,77337.85,0.01,-0.20902,0.00012,18.58384]
[1777142738651,36.2,77344.69,0.01,-0.20818,0.00012,18.54116]
[1777142743687,36.2,77348.11,0.01,-0.20775,0.00012,18.51947]
[1777142746233,36.2,77348.11,0.01,-0.20775,0.00012,18.51947]
[1777142751742,36.19,77349.47,0.01,-0.20757,0.00012,18.51034]
[1777142755695,36.19,77348.77,0.01,-0.20765,0.00012,18.51441]
[1777142756993,36.19,77349.79,0.01,-0.20752,0.00012,18.5079]
[1777142762412,36.19,77354.19,0.01,-0.20698,0.00012,18.48025]
[1777142767859,36.19,77356.1,0.01,-0.20674,0.00012,18.46816]
[1777142770066,36.19,77356.1,0.01,-0.20674,0.00012,18.46816]
[1777142775632,36.19,77357.56,0.01,-0.20656,0.00012,18.45886]
[1777142775916,36.19,77357.0,0.01,-0.20662,0.00012,18.46219]
[1777142777083,36.19,77357.0,0.01,-0.20662,0.00012,18.46219]
[1777142777136,36.19,77354.9,0.01,-0.20688,0.00012,18.47519]
[1777142779664,36.19,77354.48,0.01,-0.20693,0.00012,18.47765]
[1777142780748,36.19,77354.48,0.01,-0.20692,0.00012,18.47757]
[1777142780959,36.19,77348.44,0.01,-0.20766,0.00012,18.51501]
[1777142781813,36.19,77348.44,0.01,-0.20766,0.00012,18.51501]
[1777142784725,36.19,77344.21,0.01,-0.20818,0.00012,18.54123]
[1777142791022,36.19,77344.09,0.01,-0.20816,0.00012,18.53784]
[1777142797312,36.19,77344.3,0.01,-0.20813,0.00012,18.53624]
[1777142803110,36.19,77343.95,0.01,-0.20817,0.00012,18.53832]
[1777142808122,36.19,77343.59,0.01,-0.20822,0.00012,18.54061]
[1777142816201,36.19,77342.13,0.01,-0.2084,0.00012,18.54975]
[1777142821237,36.19,77342.14,0.01,-0.2084,0.00012,18.54966]
[1777142826275,36.19,77340.34,0.01,-0.20862,0.00012,18.56075]
[1777142832315,36.19,77340.51,0.01,-0.20859,0.00012,18.55959]
[1777142837350,36.19,77340.67,0.01,-0.20857,0.00012,18.5585]
[1777142843392,36.19,77337.67,0.01,-0.20894,0.00012,18.57692]
[1777142848429,36.19,77338.64,0.01,-0.20882,0.00012,18.57076]
[1777142849096,36.19,77338.64,0.01,-0.20882,0.00012,18.57076]
[1777142849757,36.19,77338.69,0.01,-0.20881,0.00012,18.57045]
[1777142849858,36.19,77338.69,0.01,-0.20881,0.00012,18.57042]
[1777142851786,36.18,77338.69,0.01,-0.20877,0.00012,18.56602]
[1777142852454,36.18,77338.93,0.01,-0.20874,0.00012,18.56439]
[1777142852807,36.18,77338.93,0.01,-0.20874,0.00012,18.56439]
[1777142853823,36.18,77338.53,0.01,-0.20879,0.00012,18.56674]
[1777142854468,36.18,77338.71,0.01,-0.20876,0.00012,18.56535]
[1777142855845,36.18,77338.71,0.01,-0.20876,0.00012,18.56535]
[1777142856483,36.18,77338.78,0.01,-0.20875,0.00012,18.56479]
[1777142856876,36.18,77338.78,0.01,-0.20875,0.00012,18.56479]
[1777142857315,36.18,77338.78,0.01,-0.20875,0.00012,18.56479]
[1777142857879,36.18,77338.88,0.01,-0.20873,0.00012,18.56403]
[1777142860510,36.18,77338.88,0.01,-0.20873,0.00012,18.56364]
[1777142866801,36.18,77339.38,0.01,-0.20866,0.00012,18.56029]
[1777142872595,36.18,77340.22,0.01,-0.20853,0.00012,18.55375]
[1777142877875,36.18,77341.22,0.01,-0.2084,0.00012,18.54713]
[1777142884678,36.17,77341.89,0.01,-0.2083,0.00012,18.54222]
[1777142890024,36.17,77341.75,0.01,-0.20831,0.00012,18.54259]
[1777142898016,36.17,77341.41,0.01,-0.20834,0.00012,18.54389]
[1777142905084,36.17,77341.41,0.01,-0.20834,0.00012,18.54374]
[1777142910865,36.17,77342.09,0.01,-0.20826,0.00012,18.53971]
[1777142917473,36.17,77342.03,0.01,-0.20823,0.00012,18.536]
[1777142917638,36.17,77341.62,0.01,-0.20829,0.00012,18.53862]
[1777142920639,36.17,77341.38,0.01,-0.20832,0.00012,18.54016]
[1777142921098,36.17,77341.38,0.01,-0.20832,0.00012,18.54016]
[1777142926193,36.17,77341.75,0.01,-0.20826,0.00012,18.53751]
[1777142929121,36.17,77341.89,0.01,-0.20824,0.00012,18.53634]
[1777142935033,36.17,77344.3,0.01,-0.20793,0.00012,18.52082]
[1777142940068,36.16,77345.84,0.01,-0.20774,0.00012,18.51087]
[1777142940662,36.16,77345.84,0.01,-0.20774,0.00012,18.51087]
[1777142940728,36.16,77345.84,0.01,-0.20774,0.00012,18.51087]
[1777142941076,36.16,77346.05,0.01,-0.20771,0.00012,18.50944]
[1777142943146,36.16,77348.34,0.01,-0.20743,0.00012,18.49521]
[1777142943194,36.16,77349.56,0.01,-0.20728,0.00012,18.48755]
[1777142944805,36.16,77349.49,0.01,-0.20729,0.00012,18.48798]
[1777142947566,36.16,77349.49,0.01,-0.20729,0.00012,18.48794]
[1777142950041,36.16,77349.3,0.01,-0.20731,0.00012,18.48895]
[1777142950062,36.16,77349.3,0.01,-0.20731,0.00012,18.48895]
[1777142950141,36.16,77349.53,0.01,-0.20728,0.00012,18.48748]
[1777142951455,36.16,77349.53,0.01,-0.20728,0.00012,18.48748]
[1777142951556,36.16,77354.24,0.01,-0.2067,0.00012,18.45808]
[1777142957188,36.16,77356.25,0.01,-0.20645,0.00012,18.44533]
[1777142962222,36.16,77355.06,0.01,-0.20659,0.00012,18.45259]
[1777142963093,36.16,77355.06,0.01,-0.20659,0.00012,18.45259]
[1777142963230,36.16,77355.09,0.01,-0.20659,0.00012,18.45234]
[1777142968512,36.16,77353.12,0.01,-0.20682,0.00012,18.46423]
[1777142973561,36.16,77352.25,0.01,-0.20689,0.00012,18.4653]
[1777142979341,36.16,77351.48,0.01,-0.20698,0.00012,18.46965]
[1777142980754,36.16,77350.54,0.01,-0.20709,0.00012,18.47543]
[1777142982712,36.16,77342.52,0.01,-0.20807,0.00012,18.52507]
[1777142983370,36.16,77338.99,0.01,-0.2085,0.00012,18.54697]
[1777142983666,36.16,77338.99,0.01,-0.2085,0.00012,18.54697]
[1777142983891,36.16,77338.99,0.01,-0.2085,0.00012,18.54697]
[1777142986488,36.16,77337.69,0.01,-0.20866,0.00012,18.55478]
[1777142986612,36.16,77338.12,0.01,-0.2086,0.00012,18.55188]
[1777142987037,36.16,77338.12,0.01,-0.2086,0.00012,18.55188]
[1777142987398,36.16,77338.12,0.01,-0.2086,0.00012,18.55188]
[1777142988405,36.16,77324.47,0.01,-0.21028,0.00012,18.63646]
[1777142993442,36.16,77320.84,0.01,-0.21074,0.00012,18.65911]
[1777142994767,36.16,77321.53,0.01,-0.21065,0.00012,18.65487]
[1777142995903,36.16,77321.53,0.01,-0.21065,0.00012,18.65487]
[1777143001592,36.16,77314.88,0.01,-0.21147,0.00012,18.69585]
[1777143006793,36.16,77316.64,0.01,-0.21125,0.00012,18.68466]
[1777143018613,36.16,77321.58,0.01,-0.21064,0.00012,18.65417]
[1777143029303,36.16,77320.02,0.01,-0.21083,0.00012,18.66383]
[1777143038695,36.16,77318.73,0.01,-0.21096,0.00012,18.66774]
[1777143042004,36.16,77318.73,0.01,-0.21096,0.00012,18.66788]
[1777143042105,36.16,77317.98,0.01,-0.21106,0.00012,18.67256]
[1777143049076,36.16,77318.35,0.01,-0.21102,0.00012,18.67063]
[1777143055897,36.16,77317.71,0.01,-0.2111,0.00012,18.67488]
[1777143060933,36.16,77317.35,0.01,-0.21115,0.00012,18.67733]
[1777143069216,36.16,77316.83,0.01,-0.21122,0.00012,18.6809]
[1777143078043,36.16,77316.83,0.01,-0.21123,0.00012,18.68107]
[1777143087117,36.16,77316.47,0.01,-0.21128,0.00012,18.6839]
[1777143089873,36.16,77313.33,0.01,-0.21168,0.00012,18.70339]
[1777143090253,36.16,77313.33,0.01,-0.21168,0.00012,18.70339]
[1777143090268,36.16,77313.33,0.01,-0.21168,0.00012,18.70339]
[1777143090564,36.16,77309.23,0.01,-0.21218,0.00012,18.72867]
[1777143091205,36.16,77309.23,0.01,-0.21218,0.00012,18.72867]
[1777143091349,36.16,77304.33,0.01,-0.21276,0.00012,18.75475]
[1777143093223,36.16,77304.02,0.01,-0.2128,0.00012,18.75661]
[1777143093561,36.16,77304.02,0.01,-0.2128,0.00012,18.75661]
[1777143093569,36.16,77304.75,0.01,-0.21271,0.00012,18.75212]
[1777143094239,36.16,77304.75,0.01,-0.21271,0.00012,18.75212]
[1777143094341,36.16,77306.21,0.01,-0.21253,0.00012,18.74318]
[1777143095061,36.16,77306.21,0.01,-0.21253,0.00012,18.74318]
[1777143095171,36.16,77306.21,0.01,-0.21253,0.00012,18.74318]
[1777143095982,36.16,77306.21,0.01,-0.21253,0.00012,18.74318]
[1777143096179,36.16,77306.34,0.01,-0.21251,0.00012,18.74248]
[1777143102615,36.17,77308.12,0.01,-0.2123,0.00012,18.73209]
[1777143103944,36.17,77308.18,0.01,-0.2123,0.00012,18.73192]
[1777143109499,36.17,77309.72,0.01,-0.21211,0.00012,18.72258]
[1777143115312,36.17,77309.7,0.01,-0.21212,0.00012,18.72283]
[1777143121354,36.17,77309.38,0.01,-0.21216,0.00012,18.72485]
[1777143128253,36.17,77308.57,0.01,-0.21226,0.00012,18.72986]
[1777143133375,36.17,77308.63,0.01,-0.21225,0.00012,18.72953]
[1777143133431,36.17,77308.63,0.01,-0.21225,0.00012,18.72953]
[1777143133532,36.17,77308.85,0.01,-0.21223,0.00012,18.72818]
[1777143134867,36.17,77308.85,0.01,-0.21223,0.00012,18.72819]
[1777143140758,36.17,77312.59,0.01,-0.21177,0.00012,18.70546]
[1777143147155,36.17,77311.99,0.01,-0.21185,0.00012,18.70946]
[1777143152700,36.17,77311.99,0.01,-0.21182,0.00012,18.70569]
[1777143158613,36.17,77310.99,0.01,-0.21195,0.00012,18.71216]
[1777143166670,36.17,77310.01,0.01,-0.21208,0.00012,18.71854]
[1777143173718,36.17,77309.86,0.01,-0.21211,0.00012,18.71972]
[1777143180013,36.17,77309.17,0.01,-0.2122,0.00012,18.72418]
[1777143187837,36.17,77309.17,0.01,-0.2122,0.00012,18.72428]
[1777143200143,36.18,77309.9,0.01,-0.21212,0.00012,18.72039]
[1777143206950,36.18,77309.33,0.01,-0.2122,0.00012,18.72418]
[1777143212619,36.18,77309.54,0.01,-0.21217,0.00012,18.72295]
[1777143214591,36.18,77309.5,0.01,-0.21215,0.00012,18.71915]
[1777143214870,36.18,77309.5,0.01,-0.21215,0.00012,18.71922]
[1777143214973,36.18,77309.5,0.01,-0.21215,0.00012,18.71922]
[1777143214988,36.18,77309.5,0.01,-0.21215,0.00012,18.71922]
[1777143215027,36.18,77309.5,0.01,-0.21215,0.00012,18.71922]
[1777143215129,36.18,77309.76,0.01,-0.21212,0.00012,18.71769]
[1777143217038,36.18,77309.76,0.01,-0.21212,0.00012,18.71769]
[1777143217046,36.18,77309.76,0.01,-0.21212,0.00012,18.71769]
[1777143217486,36.18,77317.83,0.01,-0.21112,0.00012,18.66796]
[1777143223064,36.18,77323.0,0.01,-0.21049,0.00012,18.63654]
[1777143230376,36.18,77326.92,0.01,-0.21002,0.00012,18.61288]
[1777143233683,36.18,77326.92,0.01,-0.21002,0.00012,18.61288]
[1777143234769,36.18,77326.92,0.01,-0.21002,0.00012,18.61321]
[1777143240446,36.18,77335.59,0.01,-0.20896,0.00012,18.56007]
[1777143242669,36.18,77335.59,0.01,-0.20896,0.00012,18.56015]
[1777143243376,36.18,77334.21,0.01,-0.20914,0.00012,18.56884]
[1777143243478,36.18,77334.64,0.01,-0.20908,0.00012,18.56618]
[1777143244207,36.18,77334.64,0.01,-0.20908,0.00012,18.56618]
[1777143245402,36.18,77335.02,0.01,-0.20904,0.00012,18.56394]
[1777143245500,36.18,77335.66,0.01,-0.20896,0.00012,18.55998]
[1777143248801,36.18,77335.66,0.01,-0.20896,0.00012,18.55998]
[1777143249246,36.19,77337.16,0.01,-0.20878,0.00012,18.55091]
[1777143255287,36.19,77335.08,0.01,-0.20904,0.00012,18.564]
[1777143260587,36.19,77333.04,0.01,-0.20929,0.00012,18.57675]
[1777143263630,36.19,77333.77,0.01,-0.2092,0.00012,18.57225]
[1777143263732,36.19,77333.92,0.01,-0.20919,0.00012,18.57132]
[1777143269385,36.19,77332.97,0.01,-0.2093,0.00012,18.57726]
[1777143274385,36.19,77331.5,0.01,-0.20946,0.00012,18.58231]
[1777143280192,36.19,77323.04,0.01,-0.2105,0.00012,18.63473]
[1777143280727,36.19,77319.38,0.01,-0.21095,0.00012,18.6573]
[1777143286826,36.19,77317.45,0.01,-0.21119,0.00012,18.6691]
[1777143286927,36.19,77316.76,0.01,-0.21127,0.00012,18.67329]
[1777143292092,36.19,77317.9,0.01,-0.21113,0.00012,18.66625]
[1777143292864,36.19,77317.9,0.01,-0.21113,0.00012,18.66625]
[1777143292919,36.19,77316.97,0.01,-0.21125,0.00012,18.672]
[1777143293126,36.19,77316.97,0.01,-0.21125,0.00012,18.672]
[1777143293150,36.19,77316.97,0.01,-0.21125,0.00012,18.672]
[1777143294075,36.19,77316.97,0.01,-0.21125,0.00012,18.672]
[1777143294387,36.19,77316.97,0.01,-0.21125,0.00012,18.672]
[1777143294565,36.19,77304.18,0.01,-0.21283,0.00012,18.75071]
[1777143296142,36.19,77299.22,0.01,-0.21345,0.00012,18.78121]
[1777143296684,36.19,77300.46,0.01,-0.21329,0.00012,18.77346]
[1777143298172,36.19,77300.46,0.01,-0.21329,0.00012,18.77347]
[1777143298594,36.19,77300.46,0.01,-0.2133,0.00012,18.77349]
[1777143300176,36.19,77300.46,0.01,-0.2133,0.00012,18.77349]
[1777143301187,36.19,77300.71,0.01,-0.21326,0.00012,18.77181]
[1777143301526,36.19,77300.71,0.01,-0.21326,0.00012,18.77181]
[1777143301932,36.19,77300.71,0.01,-0.21326,0.00012,18.77181]
[1777143302185,36.19,77305.6,0.01,-0.21265,0.00012,18.74167]
[1777143302724,36.19,77308.03,0.01,-0.21235,0.00012,18.72671]
[1777143308662,36.18,77308.63,0.01,-0.21227,0.00012,18.72281]
[1777143311054,36.18,77306.66,0.01,-0.21251,0.00012,18.73485]
[1777143311062,36.18,77306.66,0.01,-0.21251,0.00012,18.73485]
[1777143311684,36.18,77306.66,0.01,-0.21251,0.00012,18.73485]
[1777143316719,36.19,77299.95,0.01,-0.21336,0.00012,18.77653]
[1777143321754,36.19,77300.57,0.01,-0.21329,0.00012,18.77314]
[1777143325119,36.19,77301.3,0.01,-0.2132,0.00012,18.769]
[1777143325220,36.19,77301.69,0.01,-0.21316,0.00012,18.7666]
[1777143330479,36.19,77302.1,0.01,-0.21311,0.00012,18.76437]
[1777143330580,36.19,77302.45,0.01,-0.21307,0.00012,18.76229]
[1777143331211,36.19,77302.45,0.01,-0.21307,0.00012,18.76229]
[1777143331252,36.19,77302.45,0.01,-0.21304,0.00012,18.75814]
[1777143336922,36.19,77302.45,0.01,-0.21303,0.00012,18.75803]
[1777143342516,36.19,77305.85,0.01,-0.21261,0.00012,18.73709]
[1777143346190,36.19,77306.5,0.01,-0.21253,0.00012,18.7331]
[1777143351966,36.19,77307.09,0.01,-0.21246,0.00012,18.72948]
[1777143361296,36.19,77307.15,0.01,-0.21245,0.00012,18.72908]
[1777143368079,36.19,77307.53,0.01,-0.2124,0.00012,18.72661]
[1777143376133,36.19,77307.71,0.01,-0.21237,0.00012,18.72535]
[1777143377481,36.19,77307.71,0.01,-0.21237,0.00012,18.72535]
[1777143377505,36.19,77307.71,0.01,-0.21237,0.00012,18.72535]
[1777143380157,36.19,77313.37,0.01,-0.21167,0.00012,18.69044]
[1777143381407,36.19,77316.29,0.01,-0.21131,0.00012,18.67244]
[1777143383029,36.19,77315.5,0.01,-0.21141,0.00012,18.67738]
[1777143383061,36.19,77315.5,0.01,-0.21141,0.00012,18.67742]
[1777143383090,36.19,77315.5,0.01,-0.21141,0.00012,18.67742]
[1777143386804,36.19,77315.83,0.01,-0.21137,0.00012,18.67535]
[1777143387382,36.19,77316.28,0.01,-0.21131,0.00012,18.67261]
[1777143391427,36.19,77315.71,0.01,-0.21138,0.00012,18.67617]
[1777143399294,36.19,77315.4,0.01,-0.21139,0.00012,18.67408]
[1777143402883,36.19,77314.56,0.01,-0.2115,0.00012,18.6793]
[1777143402984,36.19,77314.56,0.01,-0.2115,0.00012,18.67934]
[1777143403618,36.19,77314.56,0.01,-0.2115,0.00012,18.67934]
[1777143404001,36.19,77314.56,0.01,-0.2115,0.00012,18.67934]
[1777143403715,36.19,77314.67,0.01,-0.21149,0.00012,18.67866]
[1777143404330,36.19,77314.67,0.01,-0.21149,0.00012,18.67868]
[1777143407073,36.19,77314.52,0.01,-0.21151,0.00012,18.67965]
[1777143407164,36.19,77314.27,0.01,-0.21154,0.00012,18.68121]
[1777143411069,36.19,77314.27,0.01,-0.21154,0.00012,18.68121]
[1777143411176,36.19,77314.27,0.01,-0.21154,0.00012,18.6813]
[1777143412089,36.19,77314.27,0.01,-0.21154,0.00012,18.6813]
[1777143412386,36.19,77314.27,0.01,-0.21154,0.00012,18.68134]
[1777143413080,36.19,77314.27,0.01,-0.21154,0.00012,18.68134]
[1777143414006,36.19,77314.27,0.01,-0.21154,0.00012,18.68134]
[1777143413393,36.19,77314.71,0.01,-0.21149,0.00012,18.67866]
[1777143414994,36.19,77314.71,0.01,-0.21149,0.00012,18.67866]
[1777143414400,36.19,77314.4,0.01,-0.21152,0.00012,18.68057]
[1777143415406,36.19,77314.09,0.01,-0.21156,0.00012,18.6825]
[1777143421718,36.19,77314.54,0.01,-0.21151,0.00012,18.67989]
[1777143428495,36.19,77314.54,0.01,-0.21151,0.00012,18.68004]
[1777143433565,36.19,77315.11,0.01,-0.21145,0.00012,18.67662]
[1777143435280,36.19,77315.16,0.01,-0.21144,0.00012,18.67637]
[1777143435896,36.19,77315.16,0.01,-0.21144,0.00012,18.67637]
[1777143441242,36.19,77316.05,0.01,-0.21133,0.00012,18.67105]
[1777143442492,36.19,77316.05,0.01,-0.21133,0.00012,18.67108]
[1777143442598,36.19,77314.49,0.01,-0.21153,0.00012,18.68074]
[1777143448642,36.19,77314.85,0.01,-0.21149,0.00012,18.6787]
[1777143452264,36.19,77314.46,0.01,-0.21151,0.00012,18.67706]
[1777143458712,36.19,77313.79,0.01,-0.21159,0.00012,18.68145]
[1777143460977,36.19,77312.31,0.01,-0.21178,0.00012,18.6906]
[1777143461078,36.19,77311.09,0.01,-0.21193,0.00012,18.69813]
[1777143461671,36.19,77311.09,0.01,-0.21193,0.00012,18.69813]
[1777143461996,36.19,77311.09,0.01,-0.21193,0.00012,18.69813]
[1777143470987,36.19,77310.15,0.01,-0.21205,0.00012,18.70389]
[1777143476838,36.19,77318.2,0.01,-0.21104,0.00012,18.65401]
[1777143481246,36.19,77320.66,0.01,-0.21074,0.00012,18.63874]
[1777143482057,36.19,77320.66,0.01,-0.21074,0.00012,18.63874]
[1777143481873,36.19,77321.26,0.01,-0.21066,0.00012,18.63502]
[1777143482914,36.19,77321.26,0.01,-0.21066,0.00012,18.63502]
[1777143484063,36.19,77322.44,0.01,-0.21052,0.00012,18.6277]
[1777143484999,36.19,77322.3,0.01,-0.21053,0.00012,18.62853]
[1777143490937,36.19,77315.41,0.01,-0.21138,0.00012,18.67077]
[1777143495971,36.19,77313.0,0.01,-0.21167,0.00012,18.68533]
[1777143501008,36.19,77310.5,0.01,-0.21198,0.00012,18.70044]
[1777143507049,36.19,77313.11,0.01,-0.21165,0.00012,18.68416]
[1777143511915,36.19,77311.76,0.01,-0.21182,0.00012,18.69242]
[1777143512095,36.19,77311.76,0.01,-0.21178,0.00012,18.68826]
[1777143512888,36.19,77311.76,0.01,-0.21178,0.00012,18.68826]
[1777143513102,36.19,77309.75,0.01,-0.21203,0.00012,18.70057]
[1777143515925,36.19,77309.75,0.01,-0.21203,0.00012,18.70057]
[1777143515990,36.19,77309.37,0.01,-0.21208,0.00012,18.70284]
[1777143522533,36.19,77307.9,0.01,-0.21226,0.00012,18.7117]
[1777143531612,36.19,77306.79,0.01,-0.21239,0.00012,18.71836]
[1777143533414,36.19,77307.11,0.01,-0.21235,0.00012,18.71629]
[1777143533434,36.19,77307.11,0.01,-0.21235,0.00012,18.71629]
[1777143534201,36.19,77308.59,0.01,-0.21217,0.00012,18.70716]
[1777143542558,36.19,77309.69,0.01,-0.21203,0.00012,18.70036]
[1777143548368,36.19,77307.69,0.01,-0.21228,0.00012,18.71267]
[1777143553403,36.19,77307.77,0.01,-0.21227,0.00012,18.7122]
[1777143558445,36.19,77306.83,0.01,-0.21239,0.00012,18.71806]
[1777143564481,36.19,77305.46,0.01,-0.21256,0.00012,18.72658]
[1777143566696,36.19,77305.77,0.01,-0.21252,0.00012,18.72468]
[1777143571171,36.19,77308.17,0.01,-0.21222,0.00012,18.70998]
[1777143571234,36.19,77310.18,0.01,-0.21194,0.00012,18.69354]
[1777143572125,36.19,77310.18,0.01,-0.21194,0.00012,18.69354]
[1777143572208,36.19,77315.68,0.01,-0.21126,0.00012,18.65967]
[1777143574170,36.19,77318.68,0.01,-0.21089,0.00012,18.64116]
[1777143574185,36.19,77318.68,0.01,-0.21089,0.00012,18.64116]
[1777143575172,36.19,77320.79,0.01,-0.21063,0.00012,18.62821]
[1777143575180,36.19,77321.46,0.01,-0.21055,0.00012,18.62429]
[1777143580592,36.19,77324.76,0.01,-0.21015,0.00012,18.60439]
[1777143584836,36.19,77325.6,0.01,-0.21005,0.00012,18.59939]
[1777143585076,36.19,77325.6,0.01,-0.21005,0.00012,18.59939]
[1777143587700,36.19,77328.9,0.01,-0.20965,0.00012,18.57936]
[1777143588175,36.19,77328.9,0.01,-0.20965,0.00012,18.57936]
[1777143595121,36.19,77332.08,0.01,-0.20927,0.00012,18.56014]
[1777143595677,36.19,77332.08,0.01,-0.20927,0.00012,18.56014]
[1777143595755,36.19,77332.08,0.01,-0.20927,0.00012,18.56014]
[1777143595852,36.19,77332.08,0.01,-0.20927,0.00012,18.56014]
[1777143595894,36.19,77310.44,0.01,-0.21195,0.00012,18.694]
[1777143597235,36.19,77310.44,0.01,-0.21195,0.00012,18.694]
[1777143598142,36.19,77310.44,0.01,-0.21195,0.00012,18.69402]
[1777143598242,36.19,77295.83,0.01,-0.21376,0.00012,18.78362]
[1777143598456,36.19,77295.83,0.01,-0.21376,0.00012,18.78362]
[1777143598498,36.19,77295.83,0.01,-0.21376,0.00012,18.78362]
[1777143598721,36.19,77295.83,0.01,-0.21376,0.00012,18.78362]
[1777143600725,36.19,77301.81,0.01,-0.21302,0.00012,18.74688]
[1777143602650,36.19,77302.73,0.01,-0.2129,0.00012,18.74091]
[1777143602917,36.19,77299.83,0.01,-0.21326,0.00012,18.75863]
[1777143608993,36.19,77294.93,0.01,-0.21388,0.00012,18.78905]
[1777143611492,36.19,77295.11,0.01,-0.21386,0.00012,18.78814]
[1777143611594,36.19,77295.11,0.01,-0.21386,0.00012,18.78814]
[1777143611819,36.19,77295.37,0.01,-0.21383,0.00012,18.78672]
[1777143612378,36.19,77295.37,0.01,-0.21383,0.00012,18.78672]
[1777143613051,36.19,77308.66,0.01,-0.21218,0.00012,18.70514]
[1777143614281,36.2,77308.66,0.01,-0.21218,0.00012,18.70533]
[1777143617557,36.2,77308.46,0.01,-0.21221,0.00012,18.70674]
[1777143619538,36.2,77310.91,0.01,-0.21192,0.00012,18.6924]
[1777143619874,36.2,77314.42,0.01,-0.21149,0.00012,18.671]
[1777143622805,36.2,77314.47,0.01,-0.21148,0.00012,18.6707]
[1777143622823,36.2,77314.15,0.01,-0.21153,0.00012,18.67338]
[1777143627930,36.2,77312.36,0.01,-0.21178,0.00012,18.68558]
[1777143633193,36.21,77310.04,0.01,-0.21206,0.00012,18.69713]
[1777143639007,36.21,77309.15,0.01,-0.21219,0.00012,18.70353]
[1777143644043,36.21,77307.62,0.01,-0.2124,0.00012,18.71366]
[1777143646176,36.22,77305.6,0.01,-0.21265,0.00012,18.72643]
[1777143646277,36.22,77305.11,0.01,-0.21272,0.00012,18.72987]
[1777143649925,36.22,77304.99,0.01,-0.21275,0.00012,18.73103]
[1777143650084,36.22,77304.52,0.01,-0.21281,0.00012,18.73413]
[1777143655119,36.22,77303.65,0.01,-0.21294,0.00012,18.74053]
[1777143657593,36.22,77302.86,0.01,-0.21304,0.00012,18.74559]
[1777143663176,36.23,77302.84,0.01,-0.21307,0.00012,18.74716]
[1777143668988,36.23,77302.07,0.01,-0.21318,0.00012,18.75251]
[1777143674252,36.23,77303.01,0.01,-0.21309,0.00012,18.74816]
[1777143680294,36.24,77303.96,0.01,-0.21298,0.00012,18.74289]
[1777143685329,36.24,77304.25,0.01,-0.21296,0.00012,18.74168]
[1777143693618,36.24,77304.67,0.01,-0.21289,0.00012,18.73561]
[1777143696819,36.24,77304.67,0.01,-0.21289,0.00012,18.73571]
[1777143702448,36.24,77306.1,0.01,-0.21273,0.00012,18.72766]
[1777143707484,36.25,77306.05,0.01,-0.21275,0.00012,18.72908]
[1777143713762,36.25,77306.54,0.01,-0.21271,0.00012,18.72716]
[1777143719567,36.25,77306.57,0.01,-0.21272,0.00012,18.7277]
[1777143725314,36.25,77306.62,0.01,-0.21273,0.00012,18.72811]
[1777143731160,36.26,77308.46,0.01,-0.21251,0.00012,18.71724]
[1777143739678,36.26,77304.42,0.01,-0.21301,0.00012,18.74207]
[1777143746761,36.25,77304.08,0.01,-0.21305,0.00012,18.74364]
[1777143751797,36.25,77304.71,0.01,-0.21294,0.00012,18.73583]
[1777143756833,36.25,77304.77,0.01,-0.21294,0.00012,18.73567]
[1777143761867,36.26,77306.03,0.01,-0.21278,0.00012,18.72816]
[1777143766901,36.26,77306.43,0.01,-0.21274,0.00012,18.72595]
[1777143767693,36.26,77306.43,0.01,-0.21274,0.00012,18.72595]
[1777143774248,36.26,77302.33,0.01,-0.21325,0.00012,18.75128]
[1777143782581,36.26,77302.13,0.01,-0.21328,0.00012,18.75261]
[1777143788049,36.26,77302.37,0.01,-0.21325,0.00012,18.75111]
[1777143794388,36.26,77303.04,0.01,-0.21316,0.00012,18.74675]
[1777143796770,36.26,77303.04,0.01,-0.21316,0.00012,18.74675]
[1777143801003,36.26,77303.29,0.01,-0.21312,0.00012,18.74491]
[1777143801232,36.26,77303.29,0.01,-0.21312,0.00012,18.74491]
[1777143801246,36.26,77303.63,0.01,-0.21308,0.00012,18.74277]
[1777143805286,36.25,77304.2,0.01,-0.21301,0.00012,18.7391]
[1777143805387,36.25,77305.25,0.01,-0.21287,0.00012,18.73254]
[1777143812645,36.25,77305.65,0.01,-0.21282,0.00012,18.72992]
[1777143818531,36.25,77305.14,0.01,-0.21285,0.00012,18.72873]
[1777143823612,36.25,77305.14,0.01,-0.21285,0.00012,18.72852]
[1777143828693,36.25,77309.24,0.01,-0.21233,0.00012,18.70316]
[1777143834376,36.25,77309.24,0.01,-0.21233,0.00012,18.70289]
[1777143841429,36.25,77313.54,0.01,-0.21179,0.00012,18.67617]
[1777143846466,36.25,77315.91,0.01,-0.21149,0.00012,18.66142]
[1777143851500,36.25,77317.43,0.01,-0.2113,0.00012,18.6519]
[1777143858548,36.25,77319.15,0.01,-0.21109,0.00012,18.64113]
[1777143864224,36.25,77319.69,0.01,-0.21102,0.00012,18.63775]
[1777143864994,36.25,77319.93,0.01,-0.21099,0.00012,18.63619]
[1777143867550,36.25,77323.75,0.01,-0.21051,0.00012,18.61258]
[1777143868201,36.25,77323.75,0.01,-0.21051,0.00012,18.61258]
[1777143868300,36.25,77324.06,0.01,-0.21047,0.00012,18.61066]
[1777143874948,36.25,77324.28,0.01,-0.21042,0.00012,18.60516]
[1777143880702,36.25,77324.28,0.01,-0.21042,0.00012,18.60514]
[1777143886840,36.25,77323.84,0.01,-0.21047,0.00012,18.60782]
[1777143886889,36.25,77323.84,0.01,-0.21047,0.00012,18.6078]
[1777143892740,36.25,77324.51,0.01,-0.21039,0.00012,18.60363]
[1777143896899,36.25,77325.1,0.01,-0.21031,0.00012,18.59997]
[1777143896970,36.25,77325.1,0.01,-0.21031,0.00012,18.59997]
[1777143897027,36.25,77325.1,0.01,-0.21031,0.00012,18.59997]
[1777143897092,36.25,77325.1,0.01,-0.21031,0.00012,18.59997]
[1777143897175,36.25,77325.1,0.01,-0.21031,0.00012,18.59995]
[1777143898336,36.25,77325.1,0.01,-0.21031,0.00012,18.59995]
[1777143898437,36.25,77313.98,0.01,-0.21169,0.00012,18.66845]
[1777143898710,36.25,77313.98,0.01,-0.21169,0.00012,18.66845]
[1777143899039,36.25,77313.98,0.01,-0.21169,0.00012,18.66845]
[1777143899118,36.25,77316.15,0.01,-0.21142,0.00012,18.65509]
[1777143899714,36.25,77316.15,0.01,-0.21142,0.00012,18.65509]
[1777143900636,36.25,77316.15,0.01,-0.21142,0.00012,18.65501]
[1777143906179,36.25,77320.2,0.01,-0.21091,0.00012,18.62977]
[1777143909961,36.25,77320.83,0.01,-0.21083,0.00012,18.62572]
[1777143910858,36.25,77321.31,0.01,-0.21077,0.00012,18.62269]
[1777143910951,36.25,77323.88,0.01,-0.21045,0.00012,18.60684]
[1777143917930,36.25,77323.33,0.01,-0.21052,0.00012,18.61013]
[1777143919636,36.24,77323.33,0.01,-0.21052,0.00012,18.61007]
[1777143919673,36.24,77323.33,0.01,-0.21052,0.00012,18.61007]
[1777143920427,36.24,77320.14,0.01,-0.21091,0.00012,18.62969]
[1777143921537,36.24,77320.14,0.01,-0.21091,0.00012,18.62969]
[1777143921507,36.24,77308.71,0.01,-0.21232,0.00012,18.69998]
[1777143922545,36.24,77301.04,0.01,-0.21328,0.00012,18.7472]
[1777143925143,36.25,77300.39,0.01,-0.21336,0.00012,18.75127]
[1777143925229,36.25,77300.55,0.01,-0.21334,0.00012,18.75029]
[1777143926762,36.25,77300.55,0.01,-0.21334,0.00012,18.75033]
[1777143927087,36.25,77300.55,0.01,-0.21334,0.00012,18.75033]
[1777143927777,36.25,77300.87,0.01,-0.2133,0.00012,18.74841]
[1777143929219,36.25,77300.87,0.01,-0.2133,0.00012,18.74846]
[1777143929442,36.25,77300.87,0.01,-0.2133,0.00012,18.74846]
[1777143930601,36.25,77294.58,0.01,-0.21409,0.00012,18.7871]
[1777143930661,36.25,77294.58,0.01,-0.21409,0.00012,18.7871]
[1777143931208,36.25,77294.58,0.01,-0.21409,0.00012,18.7871]
[1777143936768,36.25,77287.94,0.01,-0.21489,0.00013,18.82367]
[1777143943144,36.25,77286.57,0.01,-0.21506,0.00013,18.83197]
[1777143948181,36.25,77286.21,0.01,-0.21511,0.00013,18.83431]
[1777143949367,36.25,77286.21,0.01,-0.21511,0.00013,18.83431]
[1777143949426,36.25,77286.21,0.01,-0.21511,0.00013,18.83431]
[1777143955518,36.25,77290.18,0.01,-0.21462,0.00012,18.8104]
[1777143961211,36.25,77291.65,0.01,-0.21444,0.00012,18.80166]
[1777143966309,36.25,77294.09,0.01,-0.21414,0.00012,18.78716]
[1777143971321,36.25,77294.63,0.01,-0.21408,0.00012,18.78402]
[1777143975758,36.25,77294.88,0.01,-0.21405,0.00012,18.78275]
[1777143975860,36.25,77296.2,0.01,-0.2139,0.00012,18.77511]
[1777143981546,36.25,77296.71,0.01,-0.21384,0.00012,18.77236]
[1777143987639,36.26,77298.32,0.01,-0.21365,0.00012,18.76318]
[1777143988630,36.26,77298.32,0.01,-0.21365,0.00012,18.76318]
[1777143988828,36.26,77298.49,0.01,-0.21364,0.00012,18.76224]
[1777143989637,36.26,77298.49,0.01,-0.21364,0.00012,18.76224]
[1777143989468,36.26,77298.71,0.01,-0.21361,0.00012,18.761]
[1777143992701,36.26,77303.62,0.01,-0.21297,0.00012,18.72701]
[1777143993990,36.26,77303.64,0.01,-0.21297,0.00012,18.72699]
[1777143994506,36.26,77303.77,0.01,-0.21296,0.00012,18.7264]
[1777144000544,36.26,77304.57,0.01,-0.21287,0.00012,18.72208]
[1777144006135,36.26,77304.71,0.01,-0.21286,0.00012,18.72158]
[1777144006144,36.26,77304.71,0.01,-0.21286,0.00012,18.72158]
[1777144006588,36.26,77304.71,0.01,-0.21287,0.00012,18.72175]
[1777144011622,36.26,77304.93,0.01,-0.21285,0.00012,18.7208]
[1777144016657,36.26,77305.62,0.01,-0.21277,0.00012,18.71694]
[1777144022705,36.27,77305.76,0.01,-0.21276,0.00012,18.71651]
[1777144024942,36.27,77305.76,0.01,-0.21276,0.00012,18.71651]
[1777144030761,36.27,77306.14,0.01,-0.21272,0.00012,18.71481]
[1777144036092,36.27,77306.01,0.01,-0.21275,0.00012,18.71603]
[1777144038166,36.27,77306.01,0.01,-0.21275,0.00012,18.71612]
[1777144038980,36.27,77306.4,0.01,-0.2127,0.00012,18.7139]
[1777144041622,36.27,77306.25,0.01,-0.21273,0.00012,18.71491]
[1777144048292,36.27,77306.31,0.01,-0.21273,0.00012,18.7151]
[1777144056232,36.28,77305.74,0.01,-0.21279,0.00012,18.71553]
[1777144062105,36.28,77305.19,0.01,-0.21287,0.00012,18.71949]
[1777144068024,36.28,77305.15,0.01,-0.21289,0.00012,18.72059]
[1777144069978,36.28,77305.05,0.01,-0.21291,0.00012,18.72133]
[1777144071043,36.28,77305.05,0.01,-0.21291,0.00012,18.72146]
[1777144076374,36.28,77304.95,0.01,-0.21294,0.00012,18.72286]
[1777144082122,36.29,77304.73,0.01,-0.21298,0.00012,18.72502]
[1777144087158,36.29,77304.27,0.01,-0.21305,0.00012,18.72877]
[1777144096537,36.29,77304.57,0.01,-0.21305,0.00012,18.72863]
[1777144106762,36.3,77304.57,0.01,-0.21306,0.00012,18.72901]
[1777144115214,36.3,77304.79,0.01,-0.21307,0.00012,18.72976]
[1777144115230,36.3,77304.79,0.01,-0.21307,0.00012,18.72976]
[1777144115259,36.3,77304.79,0.01,-0.21307,0.00012,18.72976]
[1777144115695,36.3,77304.79,0.01,-0.21307,0.00012,18.72976]
[1777144117225,36.31,77305.07,0.01,-0.21304,0.00012,18.7255]
[1777144117722,36.31,77305.07,0.01,-0.21304,0.00012,18.7255]
[1777144126748,36.31,77304.12,0.01,-0.21319,0.00012,18.73328]
[1777144130884,36.32,77307.61,0.01,-0.21277,0.00012,18.7125]
[1777144131999,36.32,77307.77,0.01,-0.21276,0.00012,18.71174]
[1777144140850,36.35,77307.7,0.01,-0.21298,0.00012,18.72322]
[1777144146890,36.37,77306.91,0.01,-0.2132,0.00012,18.73441]
[1777144150537,36.37,77306.91,0.01,-0.21322,0.00012,18.73514]
[1777144152288,36.37,77306.55,0.01,-0.21326,0.00012,18.73735]
[1777144157446,36.38,77305.36,0.01,-0.21343,0.00012,18.74581]
[1777144157539,36.38,77305.36,0.01,-0.21343,0.00012,18.74581]
[1777144165730,36.38,77309.25,0.01,-0.21299,0.00012,18.72389]
[1777144169780,36.38,77308.96,0.01,-0.21302,0.00012,18.7258]
[1777144175798,36.39,77308.96,0.01,-0.21302,0.00012,18.72294]
[1777144180835,36.39,77307.07,0.01,-0.21327,0.00012,18.73517]
[1777144185553,36.39,77307.44,0.01,-0.21323,0.00012,18.73318]
[1777144185793,36.39,77307.44,0.01,-0.21323,0.00012,18.73318]
[1777144190049,36.39,77309.65,0.01,-0.21297,0.00012,18.72035]
[1777144190782,36.39,77309.65,0.01,-0.21297,0.00012,18.72035]
[1777144190814,36.39,77309.17,0.01,-0.21303,0.00012,18.72375]
[1777144196844,36.4,77309.17,0.01,-0.21304,0.00012,18.72405]
[1777144200099,36.4,77308.24,0.01,-0.21317,0.00012,18.73048]
[1777144202944,36.4,77305.77,0.01,-0.21349,0.00012,18.74616]
[1777144203027,36.4,77305.77,0.01,-0.21349,0.00012,18.74616]
[1777144203046,36.4,77304.97,0.01,-0.21359,0.00012,18.75118]
[1777144204974,36.4,77306.17,0.01,-0.21344,0.00012,18.74397]
[1777144205004,36.4,77306.16,0.01,-0.21345,0.00012,18.74414]
[1777144209026,36.4,77306.16,0.01,-0.21345,0.00012,18.7445]
[1777144211423,36.4,77308.53,0.01,-0.21316,0.00012,18.73014]
[1777144216522,36.41,77310.72,0.01,-0.21291,0.00012,18.7177]
[1777144222123,36.41,77311.68,0.01,-0.21281,0.00012,18.71273]
[1777144227452,36.41,77312.31,0.01,-0.21274,0.00012,18.70963]
[1777144232573,36.41,77317.38,0.01,-0.2121,0.00012,18.67515]
[1777144238234,36.42,77315.28,0.01,-0.21238,0.00012,18.68935]
[1777144243269,36.42,77322.38,0.01,-0.21151,0.00012,18.6462]
[1777144248305,36.42,77318.93,0.01,-0.21194,0.00012,18.66753]
[1777144252077,36.42,77316.92,0.01,-0.2122,0.00012,18.68006]
[1777144254623,36.42,77307.49,0.01,-0.21337,0.00012,18.73788]
[1777144255629,36.42,77307.35,0.01,-0.21339,0.00012,18.73878]
[1777144255723,36.42,77306.09,0.01,-0.21354,0.00012,18.74651]
[1777144261396,36.42,77306.41,0.01,-0.21351,0.00012,18.74481]
[1777144267740,36.42,77306.59,0.01,-0.2135,0.00012,18.74422]
[1777144273483,36.42,77306.26,0.01,-0.21355,0.00012,18.74675]
[1777144278517,36.43,77305.85,0.01,-0.21361,0.00012,18.74969]
[1777144280757,36.43,77305.83,0.01,-0.21361,0.00012,18.74989]
[1777144286720,36.43,77304.93,0.01,-0.21373,0.00012,18.7558]
[1777144292616,36.43,77305.23,0.01,-0.21367,0.00012,18.75046]
[1777144297957,36.43,77305.44,0.01,-0.21366,0.00012,18.74967]
[1777144304100,36.43,77306.13,0.01,-0.21358,0.00012,18.74571]
[1777144309737,36.43,77304.54,0.01,-0.21379,0.00012,18.75609]
[1777144313766,36.43,77299.17,0.01,-0.21446,0.00012,18.78905]
[1777144319815,36.44,77295.89,0.01,-0.21487,0.00012,18.80928]
[1777144324850,36.44,77294.69,0.01,-0.21503,0.00012,18.8168]
[1777144327620,36.44,77293.99,0.01,-0.21511,0.00012,18.82112]
[1777144327687,36.44,77293.99,0.01,-0.21511,0.00012,18.82112]
[1777144327878,36.44,77293.99,0.01,-0.21511,0.00012,18.82112]
[1777144327974,36.44,77293.99,0.01,-0.21511,0.00012,18.82112]
[1777144327889,36.44,77309.27,0.01,-0.21322,0.00012,18.728]
[1777144328604,36.44,77309.27,0.01,-0.21322,0.00012,18.728]
[1777144328882,36.44,77309.41,0.01,-0.2132,0.00012,18.72717]
[1777144329890,36.44,77332.03,0.01,-0.21041,0.00012,18.5886]
[1777144330351,36.44,77332.03,0.01,-0.21041,0.00012,18.5886]
[1777144330484,36.44,77332.03,0.01,-0.21041,0.00012,18.5886]
[1777144330695,36.44,77332.03,0.01,-0.21041,0.00012,18.5886]
[1777144330958,36.44,77332.03,0.01,-0.21041,0.00012,18.5886]
[1777144330968,36.44,77332.03,0.01,-0.21041,0.00012,18.5886]
[1777144330975,36.44,77332.03,0.01,-0.21041,0.00012,18.5886]
[1777144330983,36.44,77329.01,0.01,-0.21078,0.00012,18.60714]
[1777144331191,36.44,77329.01,0.01,-0.21078,0.00012,18.60714]
[1777144331377,36.44,77329.01,0.01,-0.21078,0.00012,18.60714]
[1777144331834,36.44,77329.01,0.01,-0.21078,0.00012,18.60714]
[1777144331910,36.44,77329.01,0.01,-0.21078,0.00012,18.60714]
[1777144331989,36.44,77327.12,0.01,-0.21101,0.00012,18.61872]
[1777144337967,36.44,77325.84,0.01,-0.21117,0.00012,18.62647]
[1777144337976,36.44,77325.84,0.01,-0.21117,0.00012,18.62647]
[1777144338953,36.44,77325.25,0.01,-0.21123,0.00012,18.62989]
[1777144339964,36.44,77325.25,0.01,-0.21123,0.00012,18.62989]
[1777144340094,36.43,77324.94,0.01,-0.21127,0.00012,18.63171]
[1777144340574,36.43,77324.94,0.01,-0.21127,0.00012,18.63171]
[1777144340966,36.44,77320.09,0.01,-0.21189,0.00012,18.66246]
[1777144343742,36.44,77323.04,0.01,-0.21154,0.00012,18.64514]
[1777144343987,36.44,77323.5,0.01,-0.21148,0.00012,18.6424]
[1777144344305,36.44,77323.5,0.01,-0.21148,0.00012,18.6424]
[1777144344994,36.44,77323.29,0.01,-0.21151,0.00012,18.64376]
[1777144347331,36.44,77323.01,0.01,-0.21155,0.00012,18.64562]
[1777144354966,36.44,77319.16,0.01,-0.212,0.00012,18.6653]
[1777144366142,36.44,77323.1,0.01,-0.21152,0.00012,18.64178]
[1777144372184,36.44,77323.93,0.01,-0.21143,0.00012,18.63691]
[1777144377218,36.45,77323.88,0.01,-0.21144,0.00012,18.63738]
[1777144382253,36.45,77323.14,0.01,-0.21153,0.00012,18.64204]
[1777144384055,36.45,77322.97,0.01,-0.21155,0.00012,18.64311]
[1777144385207,36.45,77322.8,0.01,-0.21157,0.00012,18.64417]
[1777144387667,36.45,77321.34,0.01,-0.21175,0.00012,18.65315]
[1777144393330,36.45,77321.52,0.01,-0.21173,0.00012,18.65213]
[1777144397578,36.45,77321.29,0.01,-0.21176,0.00012,18.65357]
[1777144403632,36.45,77320.85,0.01,-0.21182,0.00012,18.65631]
[1777144409442,36.45,77319.67,0.01,-0.21196,0.00012,18.66356]
[1777144412180,36.45,77319.0,0.01,-0.21201,0.00012,18.66352]
[1777144412919,36.45,77319.0,0.01,-0.21201,0.00012,18.66352]
[1777144415109,36.45,77319.45,0.01,-0.21196,0.00012,18.66076]
[1777144422170,36.45,77317.87,0.01,-0.21215,0.00012,18.6704]
[1777144428871,36.45,77318.95,0.01,-0.21202,0.00012,18.66377]
[1777144435934,36.45,77319.14,0.01,-0.212,0.00012,18.6626]
[1777144437272,36.45,77319.3,0.01,-0.21198,0.00012,18.66162]
[1777144437869,36.45,77319.3,0.01,-0.21198,0.00012,18.66162]
[1777144443519,36.45,77320.81,0.01,-0.21179,0.00012,18.65243]
[1777144448587,36.45,77320.25,0.01,-0.21186,0.00012,18.65593]
[1777144455983,36.45,77320.48,0.01,-0.21183,0.00012,18.65461]
[1777144462816,36.45,77320.45,0.01,-0.21184,0.00012,18.65503]
[1777144469106,36.45,77320.32,0.01,-0.21186,0.00012,18.65593]
[1777144471657,36.45,77320.41,0.01,-0.21185,0.00012,18.65546]
[1777144472479,36.45,77320.41,0.01,-0.21182,0.00012,18.65138]
[1777144475679,36.45,77322.87,0.01,-0.21152,0.00012,18.63643]
[1777144478795,36.45,77325.91,0.01,-0.21115,0.00012,18.61797]
[1777144478929,36.45,77325.89,0.01,-0.21115,0.00012,18.61815]
[1777144483964,36.45,77326.34,0.01,-0.2111,0.00012,18.6157]
[1777144489000,36.45,77326.77,0.01,-0.21106,0.00012,18.61335]
[1777144494034,36.45,77328.45,0.01,-0.21085,0.00012,18.60333]
[1777144499069,36.45,77328.49,0.01,-0.21086,0.00012,18.60341]
[1777144504104,36.45,77329.28,0.01,-0.21076,0.00012,18.59883]
[1777144509139,36.46,77331.23,0.01,-0.21053,0.00012,18.58713]
[1777144514174,36.46,77330.38,0.01,-0.21064,0.00012,18.5926]
[1777144519505,36.46,77330.29,0.01,-0.21065,0.00012,18.59338]
[1777144524838,36.46,77326.35,0.01,-0.21114,0.00012,18.6177]
[1777144531963,36.46,77323.03,0.01,-0.21155,0.00012,18.63818]
[1777144538057,36.46,77321.52,0.01,-0.21171,0.00012,18.64357]
[1777144543098,36.46,77320.95,0.01,-0.21179,0.00012,18.64722]
[1777144549721,36.46,77319.11,0.01,-0.21202,0.00012,18.65876]
[1777144559791,36.46,77318.54,0.01,-0.2121,0.00012,18.66246]
[1777144565530,36.46,77317.35,0.01,-0.21225,0.00012,18.66994]
[1777144573318,36.46,77317.32,0.01,-0.21225,0.00012,18.67026]
[1777144579931,36.46,77316.27,0.01,-0.21239,0.00012,18.67699]
[1777144585018,36.46,77314.19,0.01,-0.21265,0.00012,18.68982]
[1777144591061,36.46,77313.78,0.01,-0.2127,0.00012,18.69242]
[1777144596746,36.46,77313.78,0.01,-0.21267,0.00012,18.68839]
[1777144602790,36.46,77314.4,0.01,-0.2126,0.00012,18.68475]
[1777144607826,36.46,77315.0,0.01,-0.21253,0.00012,18.6813]
[1777144617893,36.47,77315.04,0.01,-0.21253,0.00012,18.68152]
[1777144623938,36.47,77315.07,0.01,-0.21253,0.00012,18.68152]
[1777144630283,36.47,77314.8,0.01,-0.21257,0.00012,18.68335]
[1777144637029,36.47,77315.1,0.01,-0.21254,0.00012,18.68167]
[1777144642070,36.47,77314.89,0.01,-0.21256,0.00012,18.68307]
[1777144647099,36.47,77313.91,0.01,-0.21269,0.00012,18.68914]
[1777144654147,36.47,77314.33,0.01,-0.21261,0.00012,18.68256]
[1777144659506,36.47,77314.76,0.01,-0.21255,0.00012,18.68]
[1777144666231,36.47,77316.25,0.01,-0.21237,0.00012,18.67114]
[1777144672572,36.47,77317.12,0.01,-0.21227,0.00012,18.66595]
[1777144677462,36.47,77320.34,0.01,-0.21188,0.00012,18.64655]
[1777144678316,36.47,77320.34,0.01,-0.21188,0.00012,18.64661]
[1777144685132,36.47,77323.62,0.01,-0.21148,0.00012,18.62678]
[1777144690744,36.47,77321.89,0.01,-0.21171,0.00012,18.63804]
[1777144696442,36.48,77319.83,0.01,-0.21197,0.00012,18.65103]
[1777144699393,36.48,77319.55,0.01,-0.212,0.00012,18.65287]
[1777144704498,36.48,77317.09,0.01,-0.21231,0.00012,18.66823]
[1777144709938,36.48,77316.66,0.01,-0.21237,0.00012,18.67105]
[1777144715576,36.48,77312.56,0.01,-0.21285,0.00012,18.69224]
[1777144720960,36.48,77312.14,0.01,-0.21291,0.00012,18.69488]
[1777144726651,36.48,77312.9,0.01,-0.21281,0.00012,18.69034]
[1777144731686,36.48,77315.07,0.01,-0.21255,0.00012,18.67727]
[1777144733994,36.48,77315.28,0.01,-0.21252,0.00012,18.67599]
[1777144737665,36.48,77316.35,0.01,-0.21239,0.00012,18.66954]
[1777144739706,36.48,77317.06,0.01,-0.21231,0.00012,18.66538]
[1777144740703,36.48,77317.39,0.01,-0.21227,0.00012,18.66342]
[1777144747399,36.48,77320.07,0.01,-0.21194,0.00012,18.64733]
[1777144753844,36.48,77320.37,0.01,-0.21191,0.00012,18.64586]
[1777144761241,36.48,77322.76,0.01,-0.21162,0.00012,18.63155]
[1777144766341,36.48,77322.43,0.01,-0.21167,0.00012,18.63369]
[1777144775957,36.48,77326.14,0.01,-0.21118,0.00012,18.60697]
[1777144776059,36.48,77326.53,0.01,-0.21113,0.00012,18.60452]
[1777144778822,36.48,77327.49,0.01,-0.21101,0.00012,18.59865]
[1777144778923,36.48,77327.49,0.01,-0.21101,0.00012,18.5986]
[1777144781928,36.48,77327.91,0.01,-0.21096,0.00012,18.59582]
[1777144782699,36.48,77327.91,0.01,-0.21096,0.00012,18.59582]
[1777144786970,36.48,77327.91,0.01,-0.21095,0.00012,18.59545]
[1777144788053,36.48,77327.91,0.01,-0.21095,0.00012,18.59535]
[1777144788152,36.48,77329.27,0.01,-0.21078,0.00012,18.58694]
[1777144791126,36.48,77329.27,0.01,-0.21078,0.00012,18.58684]
[1777144791452,36.48,77329.27,0.01,-0.21077,0.00012,18.58655]
[1777144792097,36.48,77329.27,0.01,-0.21077,0.00012,18.58655]
[1777144792101,36.48,77329.27,0.01,-0.21077,0.00012,18.58655]
[1777144792150,36.48,77331.28,0.01,-0.21053,0.00012,18.57424]
[1777144792922,36.48,77331.28,0.01,-0.21053,0.00012,18.57424]
[1777144793621,36.48,77331.28,0.01,-0.21052,0.00012,18.57415]
[1777144794577,36.48,77331.59,0.01,-0.21048,0.00012,18.57215]
[1777144795891,36.48,77331.59,0.01,-0.21048,0.00012,18.57205]
[1777144795904,36.48,77331.59,0.01,-0.21048,0.00012,18.57205]
[1777144796139,36.48,77331.59,0.01,-0.21048,0.00012,18.57195]
[1777144797336,36.48,77331.59,0.01,-0.21048,0.00012,18.57195]
[1777144797375,36.48,77332.96,0.01,-0.21031,0.00012,18.56331]
[1777144803189,36.48,77335.24,0.01,-0.21001,0.00012,18.5487]
[1777144808224,36.47,77336.55,0.01,-0.20984,0.00012,18.54002]
[1777144813425,36.47,77337.96,0.01,-0.20966,0.00012,18.53085]
[1777144813847,36.47,77338.35,0.01,-0.20961,0.00012,18.52833]
[1777144813863,36.47,77338.35,0.01,-0.20961,0.00012,18.52833]
[1777144814265,36.47,77338.62,0.01,-0.20957,0.00012,18.52654]
[1777144815526,36.47,77334.87,0.01,-0.21003,0.00012,18.54929]
[1777144821315,36.47,77331.91,0.01,-0.21037,0.00012,18.56653]
[1777144826350,36.47,77333.79,0.01,-0.21012,0.00012,18.55393]
[1777144831386,36.46,77333.89,0.01,-0.21006,0.00012,18.54846]
[1777144834092,36.46,77327.5,0.01,-0.21084,0.00012,18.58728]
[1777144834416,36.46,77327.7,0.01,-0.21082,0.00012,18.58597]
[1777144839442,36.46,77325.99,0.01,-0.21102,0.00012,18.59619]
[1777144840250,36.46,77325.99,0.01,-0.21102,0.00012,18.59619]
[1777144840449,36.46,77325.19,0.01,-0.21112,0.00012,18.60109]
[1777144845483,36.46,77323.91,0.01,-0.21128,0.00012,18.60876]
[1777144851873,36.46,77321.48,0.01,-0.21157,0.00012,18.62352]
[1777144858574,36.46,77320.82,0.01,-0.21165,0.00012,18.62745]
[1777144864280,36.46,77320.13,0.01,-0.21174,0.00012,18.63162]
[1777144872017,36.46,77318.31,0.01,-0.21196,0.00012,18.6427]
[1777144880729,36.46,77317.29,0.01,-0.21209,0.00012,18.64894]
[1777144882296,36.46,77317.29,0.01,-0.21209,0.00012,18.64894]
[1777144890633,36.46,77318.56,0.01,-0.21193,0.00012,18.64124]
[1777144896882,36.46,77322.66,0.01,-0.2114,0.00012,18.6123]
[1777144902227,36.46,77322.06,0.01,-0.21148,0.00012,18.61645]
[1777144907919,36.46,77320.21,0.01,-0.21172,0.00012,18.62807]
[1777144914967,36.46,77320.36,0.01,-0.21171,0.00012,18.62756]
[1777144920891,36.46,77318.86,0.01,-0.2119,0.00012,18.63685]
[1777144928059,36.47,77317.94,0.01,-0.21202,0.00012,18.64309]
[1777144937122,36.47,77317.16,0.01,-0.21213,0.00012,18.64833]
[1777144942508,36.47,77316.91,0.01,-0.21216,0.00012,18.65017]
[1777144948199,36.47,77316.91,0.01,-0.21217,0.00012,18.65043]
[1777144950448,36.47,77316.91,0.01,-0.21217,0.00012,18.65043]
[1777144959889,36.47,77319.96,0.01,-0.21177,0.00012,18.62794]
[1777144966326,36.47,77318.47,0.01,-0.21197,0.00012,18.63805]
[1777144972543,36.47,77318.55,0.01,-0.21196,0.00012,18.63771]
[1777144976319,36.48,77318.56,0.01,-0.21197,0.00012,18.63817]
[1777144982438,36.48,77317.66,0.01,-0.21209,0.00012,18.64423]
[1777144988480,36.48,77317.85,0.01,-0.21208,0.00012,18.64341]
[1777144993516,36.48,77317.13,0.01,-0.21217,0.00012,18.64814]
[1777145002928,36.48,77317.11,0.01,-0.21219,0.00012,18.64887]
[1777145013651,36.48,77316.61,0.01,-0.21223,0.00012,18.64842]
[1777145018675,36.48,77316.12,0.01,-0.2123,0.00012,18.65164]
[1777145019694,36.48,77316.12,0.01,-0.2123,0.00012,18.65164]
[1777145024733,36.49,77320.52,0.01,-0.21176,0.00012,18.6252]
[1777145032188,36.49,77323.15,0.01,-0.21144,0.00012,18.60925]
[1777145037821,36.48,77326.13,0.01,-0.21105,0.00012,18.59009]
[1777145043220,36.48,77330.7,0.01,-0.21049,0.00012,18.56226]
[1777145049296,36.48,77332.0,0.01,-0.21034,0.00012,18.55441]
[1777145054943,36.48,77335.64,0.01,-0.20989,0.00012,18.53235]
[1777145056058,36.48,77335.64,0.01,-0.20989,0.00012,18.53235]
[1777145056159,36.48,77336.08,0.01,-0.20984,0.00012,18.52966]
[1777145063360,36.48,77336.02,0.01,-0.20984,0.00012,18.52948]
[1777145069042,36.48,77337.71,0.01,-0.20962,0.00012,18.51878]
[1777145073078,36.48,77342.1,0.01,-0.20905,0.00012,18.4875]
[1777145073825,36.48,77345.54,0.01,-0.20863,0.00012,18.46633]
[1777145073892,36.48,77345.54,0.01,-0.20863,0.00012,18.46633]
[1777145073935,36.48,77345.54,0.01,-0.20863,0.00012,18.46627]
[1777145079111,36.48,77345.82,0.01,-0.20859,0.00012,18.4644]
[1777145088173,36.48,77345.14,0.01,-0.20867,0.00012,18.46841]
[1777145093570,36.48,77344.11,0.01,-0.20879,0.00012,18.47464]
[1777145099250,36.48,77342.71,0.01,-0.20896,0.00012,18.48312]
[1777145101727,36.48,77342.86,0.01,-0.20894,0.00012,18.48218]
[1777145101743,36.48,77342.86,0.01,-0.20894,0.00012,18.48218]
[1777145101755,36.48,77338.58,0.01,-0.20947,0.00012,18.50841]
[1777145104470,36.48,77331.4,0.01,-0.21035,0.00012,18.5523]
[1777145110495,36.48,77328.52,0.01,-0.21069,0.00012,18.56956]
[1777145115816,36.48,77330.55,0.01,-0.21044,0.00012,18.55694]
[1777145121404,36.48,77332.86,0.01,-0.21015,0.00012,18.5426]
[1777145126442,36.48,77334.44,0.01,-0.20996,0.00012,18.53286]
[1777145131518,36.48,77334.68,0.01,-0.20993,0.00012,18.53137]
[1777145134769,36.48,77335.13,0.01,-0.20984,0.00012,18.52443]
[1777145134871,36.48,77335.13,0.01,-0.20984,0.00012,18.52442]
[1777145143923,36.48,77335.89,0.01,-0.20975,0.00012,18.51977]
[1777145147312,36.48,77335.89,0.01,-0.20975,0.00012,18.51977]
[1777145147413,36.48,77337.33,0.01,-0.20957,0.00012,18.51094]
[1777145152629,36.48,77331.89,0.01,-0.21024,0.00012,18.54445]
[1777145159230,36.48,77328.35,0.01,-0.21068,0.00012,18.5661]
[1777145164712,36.48,77321.42,0.01,-0.21153,0.00012,18.60819]
[1777145173437,36.48,77320.75,0.01,-0.21161,0.00012,18.61217]
[1777145179817,36.47,77317.9,0.01,-0.21194,0.00012,18.62866]
[1777145184852,36.47,77317.64,0.01,-0.21197,0.00012,18.62991]
[1777145192830,36.47,77317.24,0.01,-0.21201,0.00012,18.63221]
[1777145200939,36.47,77316.79,0.01,-0.21203,0.00012,18.63029]
[1777145200968,36.47,77316.79,0.01,-0.21203,0.00012,18.63029]
[1777145206634,36.47,77317.95,0.01,-0.21186,0.00012,18.62227]
[1777145214422,36.46,77316.77,0.01,-0.21199,0.00012,18.62845]
[1777145220235,36.46,77316.15,0.01,-0.21206,0.00012,18.63178]
[1777145225365,36.46,77315.5,0.01,-0.21213,0.00012,18.63517]
[1777145230833,36.46,77314.66,0.01,-0.21222,0.00012,18.63971]
[1777145236079,36.46,77315.23,0.01,-0.21214,0.00012,18.63552]
[1777145243630,36.45,77316.98,0.01,-0.21191,0.00012,18.62411]
[1777145249304,36.45,77318.71,0.01,-0.21167,0.00012,18.61257]
[1777145254702,36.45,77319.63,0.01,-0.21152,0.00012,18.60221]
[1777145264774,36.44,77322.19,0.01,-0.21118,0.00012,18.58532]
[1777145270453,36.44,77324.49,0.01,-0.21088,0.00012,18.57069]
[1777145275487,36.44,77321.87,0.01,-0.21119,0.00012,18.58615]
[1777145277718,36.44,77321.87,0.01,-0.21119,0.00012,18.58615]
[1777145277820,36.44,77322.29,0.01,-0.21114,0.00012,18.58332]
[1777145281401,36.44,77322.43,0.01,-0.21111,0.00012,18.58208]
[1777145281528,36.44,77322.47,0.01,-0.21111,0.00012,18.58168]
[1777145283782,36.44,77321.92,0.01,-0.21117,0.00012,18.58505]
[1777145283796,36.44,77321.85,0.01,-0.21118,0.00012,18.58539]
[1777145289472,36.44,77321.79,0.01,-0.21118,0.00012,18.58535]
[1777145291222,36.44,77321.83,0.01,-0.21117,0.00012,18.58494]
[1777145292925,36.44,77321.83,0.01,-0.21117,0.00012,18.58489]
[1777145292933,36.44,77303.78,0.01,-0.21341,0.00012,18.69524]
[1777145298273,36.44,77302.25,0.01,-0.21359,0.00012,18.70439]
[1777145300916,36.44,77302.25,0.01,-0.21359,0.00012,18.70433]
[1777145306967,36.43,77302.41,0.01,-0.21357,0.00012,18.70324]
[1777145312633,36.43,77302.43,0.01,-0.21356,0.00012,18.70302]
[1777145317781,36.43,77302.44,0.01,-0.21353,0.00012,18.69875]
[1777145323822,36.43,77302.54,0.01,-0.21352,0.00012,18.69807]
[1777145331878,36.43,77302.69,0.01,-0.2135,0.00012,18.69706]
[1777145337920,36.43,77302.39,0.01,-0.21353,0.00012,18.69881]
[1777145340915,36.43,77298.78,0.01,-0.21398,0.00012,18.72076]
[1777145341120,36.43,77295.1,0.01,-0.21444,0.00012,18.74319]
[1777145341616,36.43,77295.1,0.01,-0.21444,0.00012,18.74319]
[1777145342879,36.43,77295.1,0.01,-0.21444,0.00012,18.74315]
[1777145343040,36.43,77282.82,0.01,-0.21597,0.00013,18.81774]
[1777145343631,36.43,77282.82,0.01,-0.21597,0.00013,18.81774]
[1777145343659,36.43,77282.82,0.01,-0.21597,0.00013,18.81774]
[1777145343966,36.43,77282.82,0.01,-0.21597,0.00013,18.81774]
[1777145345992,36.43,77270.57,0.01,-0.21751,0.00013,18.89208]
[1777145350545,36.43,77268.68,0.01,-0.21775,0.00013,18.90382]
[1777145351767,36.43,77267.74,0.01,-0.21787,0.00013,18.9097]
[1777145352022,36.43,77266.57,0.01,-0.21802,0.00013,18.91687]
[1777145357056,36.44,77258.38,0.01,-0.21906,0.00013,18.96669]
[1777145359746,36.44,77258.11,0.01,-0.2191,0.00013,18.96839]
[1777145359847,36.44,77257.75,0.01,-0.21914,0.00013,18.97057]
[1777145360600,36.44,77257.75,0.01,-0.21914,0.00013,18.97057]
[1777145361087,36.44,77257.75,0.01,-0.21914,0.00013,18.97063]
[1777145361219,36.44,77257.75,0.01,-0.21914,0.00013,18.97063]
[1777145361767,36.44,77257.75,0.01,-0.21914,0.00013,18.97063]
[1777145361868,36.44,77257.18,0.01,-0.21921,0.00013,18.97407]
[1777145366954,36.44,77256.36,0.01,-0.21932,0.00013,18.97912]
[1777145369856,36.44,77256.05,0.01,-0.21936,0.00013,18.98105]
[1777145369957,36.44,77255.65,0.01,-0.21941,0.00013,18.98348]
[1777145370475,36.44,77255.65,0.01,-0.21941,0.00013,18.98348]
[1777145371889,36.44,77255.65,0.01,-0.21941,0.00013,18.98349]
[1777145371897,36.44,77255.65,0.01,-0.21941,0.00013,18.98349]
[1777145371991,36.44,77255.65,0.01,-0.21938,0.00013,18.97939]
[1777145375301,36.44,77256.07,0.01,-0.21933,0.00013,18.97688]
[1777145376062,36.44,77256.07,0.01,-0.21933,0.00013,18.97688]
[1777145379529,36.44,77255.62,0.01,-0.21939,0.00013,18.97967]
[1777145382200,36.44,77255.02,0.01,-0.21946,0.00013,18.98334]
[1777145384066,36.44,77254.74,0.01,-0.2195,0.00013,18.98506]
[1777145384108,36.44,77254.74,0.01,-0.2195,0.00013,18.98511]
[1777145389285,36.44,77254.5,0.01,-0.21953,0.00013,18.98669]
[1777145392146,36.44,77253.98,0.01,-0.2196,0.00013,18.98989]
[1777145392419,36.44,77253.73,0.01,-0.21963,0.00013,18.99143]
[1777145398358,36.44,77253.44,0.01,-0.21967,0.00013,18.99342]
[1777145402300,36.44,77252.93,0.01,-0.21974,0.00013,18.99662]
[1777145402402,36.44,77252.8,0.01,-0.21976,0.00013,18.99745]
[1777145406350,36.44,77251.63,0.01,-0.21991,0.00013,19.00464]
[1777145406358,36.44,77251.63,0.01,-0.21991,0.00013,19.00464]
[1777145407049,36.44,77251.21,0.01,-0.21996,0.00013,19.00726]
[1777145412457,36.44,77251.31,0.01,-0.21996,0.00013,19.00683]
[1777145420512,36.44,77251.29,0.01,-0.21996,0.00013,19.00728]
[1777145425901,36.44,77249.21,0.01,-0.22023,0.00013,19.02003]
[1777145426603,36.44,77249.21,0.01,-0.22023,0.00013,19.02003]
[1777145426705,36.44,77249.36,0.01,-0.22021,0.00013,19.01916]
[1777145432597,36.44,77249.34,0.01,-0.22019,0.00013,19.0154]
[1777145438947,36.44,77250.5,0.01,-0.22005,0.00013,19.00855]
[1777145444244,36.45,77250.65,0.01,-0.22004,0.00013,19.00816]
[1777145444827,36.45,77250.65,0.01,-0.22004,0.00013,19.00816]
[1777145444924,36.45,77251.05,0.01,-0.21999,0.00013,19.00581]
[1777145452931,36.45,77251.04,0.01,-0.21999,0.00013,19.006]
[1777145453032,36.45,77251.1,0.01,-0.21999,0.00013,19.00596]
[1777145462788,36.45,77251.2,0.01,-0.21999,0.00013,19.00567]
[1777145464048,36.45,77251.09,0.01,-0.22001,0.00013,19.00667]
[1777145464131,36.45,77251.09,0.01,-0.22001,0.00013,19.00667]
[1777145464110,36.45,77251.16,0.01,-0.22,0.00013,19.00624]
[1777145470088,36.45,77252.12,0.01,-0.21988,0.00013,19.00069]
[1777145470190,36.45,77252.08,0.01,-0.21989,0.00013,19.00101]
[1777145470794,36.45,77252.08,0.01,-0.21989,0.00013,19.00101]
[1777145470895,36.45,77252.57,0.01,-0.21982,0.00013,18.99806]
[1777145472003,36.45,77252.57,0.01,-0.21982,0.00013,18.99806]
[1777145472104,36.45,77252.57,0.01,-0.21983,0.00013,18.9981]
[1777145472887,36.45,77252.57,0.01,-0.21983,0.00013,18.9981]
[1777145472989,36.45,77252.57,0.01,-0.21983,0.00013,18.99818]
[1777145478918,36.45,77252.24,0.01,-0.21987,0.00013,19.00038]
[1777145479269,36.45,77252.24,0.01,-0.21987,0.00013,19.00038]
[1777145479925,36.45,77251.02,0.01,-0.22003,0.00013,19.00777]
[1777145485220,36.45,77250.72,0.01,-0.22007,0.00013,19.00959]
[1777145491899,36.45,77251.31,0.01,-0.21999,0.00013,19.00617]
[1777145495476,36.45,77250.02,0.01,-0.22013,0.00013,19.00986]
[1777145495486,36.45,77250.02,0.01,-0.22013,0.00013,19.00986]
[1777145497504,36.45,77248.85,0.01,-0.22028,0.00013,19.01687]
[1777145498076,36.45,77247.38,0.01,-0.22046,0.00013,19.02572]
[1777145503112,36.45,77247.38,0.01,-0.22046,0.00013,19.02568]
[1777145506520,36.45,77248.08,0.01,-0.22037,0.00013,19.02144]
[1777145507115,36.45,77248.08,0.01,-0.22037,0.00013,19.02141]
[1777145512150,36.45,77248.21,0.01,-0.22036,0.00013,19.02109]
[1777145517185,36.46,77248.44,0.01,-0.22035,0.00013,19.02033]
[1777145522219,36.46,77248.78,0.01,-0.22032,0.00013,19.01891]
[1777145527254,36.46,77249.57,0.01,-0.22023,0.00013,19.01478]
[1777145532289,36.46,77249.21,0.01,-0.22029,0.00013,19.01757]
[1777145536790,36.46,77250.32,0.01,-0.22015,0.00013,19.01124]
[1777145536891,36.46,77250.6,0.01,-0.22012,0.00013,19.00967]
[1777145541906,36.47,77251.7,0.01,-0.21999,0.00013,19.00352]
[1777145547395,36.47,77252.29,0.01,-0.21993,0.00013,19.00079]
[1777145552802,36.47,77253.43,0.01,-0.21977,0.00013,18.99027]
[1777145558910,36.47,77254.73,0.01,-0.21962,0.00013,18.98312]
[1777145558993,36.47,77254.73,0.01,-0.21962,0.00013,18.98312]
[1777145560896,36.47,77250.51,0.01,-0.22016,0.00013,19.00889]
[1777145561247,36.47,77246.97,0.01,-0.22061,0.00013,19.03028]
[1777145562192,36.47,77246.97,0.01,-0.22061,0.00013,19.03028]
[1777145563219,36.47,77247.4,0.01,-0.22056,0.00013,19.02782]
[1777145568544,36.48,77248.57,0.01,-0.22042,0.00013,19.02116]
[1777145571000,36.48,77247.58,0.01,-0.22054,0.00013,19.02721]
[1777145571097,36.48,77247.9,0.01,-0.22051,0.00013,19.02537]
[1777145572256,36.48,77247.9,0.01,-0.22051,0.00013,19.02537]
[1777145572571,36.48,77248.02,0.01,-0.22049,0.00013,19.02483]
[1777145573470,36.48,77248.02,0.01,-0.22049,0.00013,19.02483]
[1777145573578,36.48,77246.81,0.01,-0.22065,0.00013,19.0322]
[1777145578617,36.48,77248.36,0.01,-0.22046,0.00013,19.02326]
[1777145587026,36.48,77250.09,0.01,-0.22026,0.00013,19.01388]
[1777145587766,36.48,77250.09,0.01,-0.22026,0.00013,19.01388]
[1777145587883,36.48,77249.89,0.01,-0.22029,0.00013,19.01521]
[1777145590836,36.48,77247.36,0.01,-0.22062,0.00013,19.03068]
[1777145590907,36.48,77242.88,0.01,-0.22119,0.00013,19.0578]
[1777145596403,36.49,77239.39,0.01,-0.22165,0.00013,19.07962]
[1777145602781,36.49,77235.55,0.01,-0.22216,0.00013,19.10403]
[1777145607816,36.49,77233.56,0.01,-0.22244,0.00013,19.11693]
[1777145612851,36.5,77233.63,0.01,-0.22242,0.00013,19.11333]
[1777145618269,36.5,77233.86,0.01,-0.2224,0.00013,19.11272]
[1777145623421,36.5,77233.9,0.01,-0.22242,0.00013,19.11344]
[1777145629971,36.51,77233.81,0.01,-0.22246,0.00013,19.11551]
[1777145636013,36.51,77234.63,0.01,-0.22238,0.00013,19.11174]
[1777145641047,36.52,77234.13,0.01,-0.22246,0.00013,19.1157]
[1777145646864,36.52,77234.11,0.01,-0.22247,0.00013,19.11619]
[1777145652125,36.52,77234.11,0.01,-0.22251,0.00013,19.11788]
[1777145654856,36.52,77233.92,0.01,-0.22254,0.00013,19.1194]
[1777145655635,36.52,77234.13,0.01,-0.22252,0.00013,19.11833]
[1777145656153,36.53,77234.43,0.01,-0.22248,0.00013,19.11672]
[1777145659669,36.53,77236.5,0.01,-0.22223,0.00013,19.10492]
[1777145660181,36.53,77236.5,0.01,-0.22224,0.00013,19.10512]
[1777145668237,36.53,77235.96,0.01,-0.22234,0.00013,19.10994]
[1777145674278,36.54,77236.18,0.01,-0.2223,0.00013,19.10569]
[1777145679314,36.54,77235.64,0.01,-0.22239,0.00013,19.10989]
[1777145685452,36.54,77235.62,0.01,-0.22241,0.00013,19.11077]
[1777145692573,36.55,77235.75,0.01,-0.22242,0.00013,19.1113]
[1777145697798,36.55,77236.06,0.01,-0.22241,0.00013,19.11092]
[1777145700728,36.55,77236.06,0.01,-0.22242,0.00013,19.11129]
[1777145702258,36.55,77237.59,0.01,-0.22223,0.00013,19.10232]
[1777145702332,36.56,77248.64,0.01,-0.22083,0.00013,19.03628]
[1777145707868,36.56,77249.38,0.01,-0.22076,0.00013,19.03301]
[1777145713698,36.56,77247.69,0.01,-0.22099,0.00013,19.04378]
[1777145714566,36.56,77246.34,0.01,-0.22116,0.00013,19.05199]
[1777145714663,36.56,77248.08,0.01,-0.22094,0.00013,19.04167]
[1777145716789,36.56,77247.71,0.01,-0.22099,0.00013,19.04398]
[1777145718095,36.56,77247.79,0.01,-0.22098,0.00013,19.0436]
[1777145718187,36.56,77247.79,0.01,-0.22098,0.00013,19.0436]
[1777145718209,36.56,77247.79,0.01,-0.22098,0.00013,19.0436]
[1777145718214,36.56,77247.79,0.01,-0.22098,0.00013,19.0436]
[1777145718230,36.56,77250.36,0.01,-0.22066,0.00013,19.02828]
[1777145719722,36.56,77250.36,0.01,-0.22066,0.00013,19.02838]
[1777145719821,36.56,77235.59,0.01,-0.22254,0.00013,19.11703]
[1777145720473,36.56,77235.59,0.01,-0.22254,0.00013,19.11703]
[1777145720601,36.56,77235.78,0.01,-0.22252,0.00013,19.11604]
[1777145725635,36.57,77236.58,0.01,-0.22243,0.00013,19.11184]
[1777145731678,36.57,77237.63,0.01,-0.22228,0.00013,19.1022]
[1777145736714,36.57,77238.6,0.01,-0.22217,0.00013,19.09708]
[1777145738145,36.57,77238.6,0.01,-0.22217,0.00013,19.09708]
[1777145738246,36.57,77239.24,0.01,-0.22209,0.00013,19.09339]
[1777145741372,36.57,77238.2,0.01,-0.22223,0.00013,19.09991]
[1777145741474,36.57,77238.1,0.01,-0.22225,0.00013,19.10081]
[1777145742700,36.57,77238.1,0.01,-0.22225,0.00013,19.10081]
[1777145743208,36.57,77238.1,0.01,-0.22225,0.00013,19.10081]
[1777145750152,36.58,77236.38,0.01,-0.22249,0.00013,19.11215]
[1777145757860,36.58,77235.4,0.01,-0.22264,0.00013,19.11936]
[1777145762903,36.58,77235.19,0.01,-0.22268,0.00013,19.12139]
[1777145768290,36.59,77234.68,0.01,-0.22276,0.00013,19.12513]
[1777145773977,36.59,77234.4,0.01,-0.22281,0.00013,19.12747]
[1777145781026,36.59,77234.24,0.01,-0.22285,0.00013,19.12924]
[1777145788429,36.6,77233.84,0.01,-0.22291,0.00013,19.13244]
[1777145797137,36.6,77234.16,0.01,-0.22287,0.00013,19.12752]
[1777145802172,36.6,77233.94,0.01,-0.22291,0.00013,19.12945]
[1777145807207,36.6,77234.39,0.01,-0.22286,0.00013,19.12739]
[1777145814981,36.6,77234.2,0.01,-0.22289,0.00013,19.1289]
[1777145820300,36.61,77234.61,0.01,-0.22287,0.00013,19.12769]
[1777145825336,36.61,77234.05,0.01,-0.22295,0.00013,19.13166]
[1777145830373,36.61,77233.99,0.01,-0.22297,0.00013,19.13263]
[1777145836415,36.62,77234.3,0.01,-0.22295,0.00013,19.13153]
[1777145841449,36.62,77234.01,0.01,-0.223,0.00013,19.13388]
[1777145846484,36.62,77233.49,0.01,-0.22308,0.00013,19.13769]
[1777145852721,36.62,77234.11,0.01,-0.22301,0.00013,19.13446]
[1777145858569,36.62,77233.15,0.01,-0.22312,0.00013,19.13701]
[1777145864611,36.63,77233.2,0.01,-0.22313,0.00013,19.13738]
[1777145869648,36.63,77233.15,0.01,-0.22314,0.00013,19.13823]
[1777145874651,36.63,77233.14,0.01,-0.22315,0.00013,19.13871]
[1777145874752,36.63,77233.13,0.01,-0.22316,0.00013,19.13887]
[1777145880871,36.63,77233.17,0.01,-0.22316,0.00013,19.13905]
[1777145882518,36.63,77232.6,0.01,-0.22324,0.00013,19.14265]
[1777145882560,36.63,77231.32,0.01,-0.2234,0.00013,19.15048]
[1777145885812,36.63,77230.22,0.01,-0.22355,0.00013,19.1572]
[1777145885913,36.63,77230.39,0.01,-0.22353,0.00013,19.15627]
[1777145890042,36.64,77230.22,0.01,-0.22355,0.00013,19.15753]
[1777145890375,36.64,77230.22,0.01,-0.22355,0.00013,19.15753]
[1777145897805,36.64,77228.89,0.01,-0.22374,0.00013,19.16604]
[1777145903888,36.64,77228.37,0.01,-0.22381,0.00013,19.1696]
[1777145909269,36.64,77229.14,0.01,-0.22372,0.00013,19.16536]
[1777145915972,36.64,77229.77,0.01,-0.22362,0.00013,19.15803]
[1777145922014,36.64,77230.15,0.01,-0.22358,0.00013,19.15625]
[1777145928057,36.65,77230.91,0.01,-0.2235,0.00013,19.15223]
[1777145934439,36.65,77231.29,0.01,-0.22345,0.00013,19.1502]
[1777145940146,36.65,77232.06,0.01,-0.22337,0.00013,19.1463]
[1777145947195,36.65,77232.75,0.01,-0.22329,0.00013,19.14269]
[1777145953238,36.65,77233.01,0.01,-0.22327,0.00013,19.14151]
[1777145958272,36.65,77233.14,0.01,-0.22326,0.00013,19.141]
[1777145963307,36.65,77233.14,0.01,-0.22326,0.00013,19.14122]
[1777145968343,36.65,77230.88,0.01,-0.22355,0.00013,19.15484]
[1777145969396,36.65,77230.88,0.01,-0.22355,0.00013,19.15484]
[1777145969690,36.65,77230.54,0.01,-0.22359,0.00013,19.1569]
[1777145972805,36.65,77229.93,0.01,-0.22364,0.00013,19.15644]
[1777145973727,36.65,77229.9,0.01,-0.22365,0.00013,19.15663]
[1777145974384,36.65,77230.09,0.01,-0.22362,0.00013,19.15551]
[1777145975263,36.65,77230.09,0.01,-0.22362,0.00013,19.15551]
[1777145975304,36.65,77230.1,0.01,-0.22362,0.00013,19.15546]
[1777145983447,36.66,77230.44,0.01,-0.2236,0.00013,19.15427]
[1777145989489,36.66,77224.0,0.01,-0.22443,0.00013,19.19328]
[1777145994525,36.66,77222.69,0.01,-0.22461,0.00013,19.20167]
[1777145999560,36.66,77223.0,0.01,-0.22458,0.00013,19.20045]
[1777146002803,36.67,77223.25,0.01,-0.22456,0.00013,19.19935]
[1777146004297,36.67,77224.21,0.01,-0.22444,0.00013,19.19377]
[1777146004594,36.67,77226.22,0.01,-0.22418,0.00013,19.18191]
[1777146010553,36.67,77226.62,0.01,-0.22414,0.00013,19.18005]
[1777146012405,36.67,77226.62,0.01,-0.22415,0.00013,19.18014]
[1777146012504,36.67,77226.62,0.01,-0.22415,0.00013,19.18034]
[1777146017745,36.67,77226.62,0.01,-0.22415,0.00013,19.18043]
[1777146023727,36.67,77227.92,0.01,-0.22401,0.00013,19.17375]
[1777146029769,36.67,77228.07,0.01,-0.224,0.00013,19.17343]
[1777146031125,36.67,77228.07,0.01,-0.224,0.00013,19.17355]
[1777146031222,36.67,77227.33,0.01,-0.22407,0.00013,19.17384]
[1777146036818,36.68,77227.12,0.01,-0.22411,0.00013,19.1757]
[1777146042027,36.68,77227.03,0.01,-0.22413,0.00013,19.17673]
[1777146047896,36.68,77228.89,0.01,-0.22391,0.00013,19.16663]
[1777146055953,36.69,77229.32,0.01,-0.22388,0.00013,19.16519]
[1777146060988,36.69,77229.87,0.01,-0.22382,0.00013,19.1626]
[1777146066725,36.69,77230.2,0.01,-0.22379,0.00013,19.16106]
[1777146069624,36.69,77237.84,0.01,-0.22283,0.00013,19.11619]
[1777146070729,36.69,77237.13,0.01,-0.22292,0.00013,19.12054]
[1777146074697,36.69,77236.91,0.01,-0.22296,0.00013,19.1221]
[1777146075322,36.69,77236.7,0.01,-0.22299,0.00013,19.12372]
[1777146075424,36.69,77237.54,0.01,-0.22288,0.00013,19.11872]
[1777146080463,36.7,77238.82,0.01,-0.22274,0.00013,19.11175]
[1777146083415,36.7,77238.65,0.01,-0.22277,0.00013,19.11315]
[1777146083516,36.7,77238.02,0.01,-0.22285,0.00013,19.1169]
[1777146089186,36.7,77237.79,0.01,-0.22289,0.00013,19.11896]
[1777146094223,36.7,77234.47,0.01,-0.22329,0.00013,19.13507]
[1777146095249,36.7,77234.47,0.01,-0.22329,0.00013,19.13507]
[1777146101573,36.7,77232.38,0.01,-0.22356,0.00013,19.14793]
[1777146101939,36.7,77231.84,0.01,-0.22363,0.00013,19.15122]
[1777146103936,36.7,77232.66,0.01,-0.22353,0.00013,19.14649]
[1777146104744,36.7,77232.66,0.01,-0.22353,0.00013,19.14649]
[1777146106982,36.7,77232.18,0.01,-0.2236,0.00013,19.14956]
[1777146112348,36.71,77227.38,0.01,-0.22421,0.00013,19.17836]
[1777146117383,36.71,77227.18,0.01,-0.22424,0.00013,19.1797]
[1777146123425,36.71,77227.6,0.01,-0.22419,0.00013,19.17737]
[1777146128460,36.71,77228.55,0.01,-0.22408,0.00013,19.17185]
[1777146130405,36.71,77228.55,0.01,-0.22408,0.00013,19.17185]
[1777146136516,36.71,77228.77,0.01,-0.22405,0.00013,19.17083]
[1777146141553,36.71,77231.78,0.01,-0.22367,0.00013,19.15317]
[1777146148862,36.71,77232.13,0.01,-0.22363,0.00013,19.15133]
[1777146156271,36.71,77232.53,0.01,-0.22356,0.00013,19.14519]
[1777146161497,36.71,77232.53,0.01,-0.22357,0.00013,19.14545]
[1777146166729,36.71,77232.41,0.01,-0.2236,0.00013,19.14694]
[1777146175073,36.72,77232.3,0.01,-0.22362,0.00013,19.14789]
[1777146181181,36.72,77232.35,0.01,-0.22362,0.00013,19.14816]
[1777146190527,36.72,77232.35,0.01,-0.22363,0.00013,19.14839]
[1777146196938,36.72,77232.11,0.01,-0.22367,0.00013,19.1504]
[1777146198311,36.72,77231.96,0.01,-0.22369,0.00013,19.15132]
[1777146203348,36.72,77231.94,0.01,-0.2237,0.00013,19.15177]
[1777146209029,36.72,77232.16,0.01,-0.22368,0.00013,19.15104]
[1777146210758,36.72,77232.16,0.01,-0.22368,0.00013,19.15104]
[1777146211483,36.72,77232.16,0.01,-0.22368,0.00013,19.15112]
[1777146211569,36.72,77230.56,0.01,-0.22386,0.00013,19.15658]
[1777146219098,36.73,77228.18,0.01,-0.22417,0.00013,19.1712]
[1777146224133,36.73,77230.97,0.01,-0.22382,0.00013,19.15495]
[1777146229169,36.73,77231.11,0.01,-0.22381,0.00013,19.15448]
[1777146235558,36.73,77231.28,0.01,-0.2238,0.00013,19.15375]
[1777146235830,36.73,77231.28,0.01,-0.2238,0.00013,19.15375]
[1777146235931,36.73,77230.96,0.01,-0.22384,0.00013,19.15585]
[1777146237873,36.73,77231.56,0.01,-0.22377,0.00013,19.15229]
[1777146237972,36.73,77231.62,0.01,-0.22376,0.00013,19.15207]
[1777146240135,36.73,77231.67,0.01,-0.22376,0.00013,19.15184]
[1777146240763,36.73,77231.67,0.01,-0.22376,0.00013,19.15184]
[1777146241249,36.73,77231.75,0.01,-0.22375,0.00013,19.15143]
[1777146241933,36.73,77231.75,0.01,-0.22375,0.00013,19.15143]
[1777146242264,36.73,77231.83,0.01,-0.22374,0.00013,19.1511]
[1777146243961,36.73,77231.83,0.01,-0.22374,0.00013,19.1511]
[1777146244279,36.73,77231.72,0.01,-0.22376,0.00013,19.15178]
[1777146249601,36.73,77232.35,0.01,-0.22368,0.00013,19.14818]
[1777146250042,36.73,77232.57,0.01,-0.22365,0.00013,19.14709]
[1777146250320,36.73,77232.57,0.01,-0.22366,0.00013,19.14716]
[1777146255354,36.73,77232.99,0.01,-0.22361,0.00013,19.14503]
[1777146260390,36.74,77232.96,0.01,-0.22362,0.00013,19.14569]
[1777146264232,36.74,77233.4,0.01,-0.22357,0.00013,19.14335]
[1777146264761,36.74,77230.66,0.01,-0.22392,0.00013,19.15971]
[1777146271812,36.74,77228.95,0.01,-0.22413,0.00013,19.16664]
[1777146277508,36.74,77228.76,0.01,-0.22417,0.00013,19.16851]
[1777146282645,36.74,77229.02,0.01,-0.22415,0.00013,19.16745]
[1777146287708,36.75,77229.34,0.01,-0.22411,0.00013,19.16593]
[1777146287791,36.75,77229.34,0.01,-0.22411,0.00013,19.16593]
[1777146287903,36.75,77229.34,0.01,-0.22411,0.00013,19.16593]
[1777146288850,36.75,77229.44,0.01,-0.22411,0.00013,19.16571]
[1777146288864,36.75,77229.44,0.01,-0.22411,0.00013,19.16571]
[1777146288952,36.75,77206.17,0.01,-0.22708,0.00013,19.30334]
[1777146290600,36.75,77198.96,0.01,-0.22801,0.00013,19.34587]
[1777146292632,36.75,77198.86,0.01,-0.22802,0.00013,19.34632]
[1777146292995,36.75,77198.35,0.01,-0.22808,0.00013,19.34926]
[1777146298067,36.75,77195.22,0.01,-0.22848,0.00013,19.36732]
[1777146300847,36.75,77195.22,0.01,-0.22848,0.00013,19.36726]
[1777146301015,36.75,77195.22,0.01,-0.22848,0.00013,19.36726]
[1777146303348,36.75,77193.95,0.01,-0.22864,0.00013,19.37478]
[1777146304131,36.75,77193.95,0.01,-0.22864,0.00013,19.37484]
[1777146305040,36.75,77193.95,0.01,-0.22864,0.00013,19.37484]
[1777146304697,36.75,77195.05,0.01,-0.2285,0.00013,19.36845]
[1777146305921,36.75,77195.05,0.01,-0.2285,0.00013,19.36845]
[1777146311353,36.75,77197.58,0.01,-0.22819,0.00013,19.3541]
[1777146311747,36.75,77197.45,0.01,-0.22821,0.00013,19.35495]
[1777146317788,36.75,77197.53,0.01,-0.22821,0.00013,19.35501]
[1777146323830,36.75,77196.96,0.01,-0.22829,0.00013,19.3589]
[1777146328867,36.75,77196.81,0.01,-0.22832,0.00013,19.36023]
[1777146339946,36.76,77196.58,0.01,-0.22834,0.00013,19.3585]
[1777146347200,36.76,77196.01,0.01,-0.22842,0.00013,19.36213]
[1777146347223,36.76,77196.01,0.01,-0.22842,0.00013,19.36213]
[1777146347252,36.76,77196.01,0.01,-0.22842,0.00013,19.36213]
[1777146350983,36.76,77195.92,0.01,-0.22844,0.00013,19.36312]
[1777146351673,36.76,77195.92,0.01,-0.22845,0.00013,19.36349]
[1777146352336,36.76,77195.92,0.01,-0.22845,0.00013,19.36358]
[1777146354076,36.76,77195.61,0.01,-0.22849,0.00013,19.3654]
[1777146354107,36.76,77195.61,0.01,-0.22849,0.00013,19.3654]
[1777146355557,36.76,77195.61,0.01,-0.2285,0.00013,19.36568]
[1777146356059,36.76,77198.49,0.01,-0.22813,0.00013,19.34886]
[1777146356744,36.76,77198.49,0.01,-0.22813,0.00013,19.34886]
[1777146359120,36.76,77196.54,0.01,-0.22838,0.00013,19.3603]
[1777146363668,36.76,77194.5,0.01,-0.22864,0.00013,19.37232]
[1777146364114,36.76,77194.5,0.01,-0.22864,0.00013,19.37241]
[1777146370744,36.76,77193.96,0.01,-0.22872,0.00013,19.37568]
[1777146371393,36.77,77194.12,0.01,-0.2287,0.00013,19.37521]
[1777146374338,36.77,77194.12,0.01,-0.22871,0.00013,19.3754]
[1777146375827,36.77,77194.12,0.01,-0.22871,0.00013,19.3756]
[1777146376107,36.77,77194.12,0.01,-0.22871,0.00013,19.3756]
[1777146375928,36.77,77194.4,0.01,-0.22868,0.00013,19.37406]
[1777146379884,36.77,77195.43,0.01,-0.22855,0.00013,19.36821]
[1777146380107,36.77,77195.43,0.01,-0.22855,0.00013,19.36821]
[1777146380125,36.77,77195.74,0.01,-0.22852,0.00013,19.36662]
[1777146381247,36.77,77195.74,0.01,-0.22852,0.00013,19.36662]
[1777146381909,36.77,77195.74,0.01,-0.22852,0.00013,19.36662]
[1777146383936,36.77,77195.74,0.01,-0.22852,0.00013,19.36684]
[1777146384037,36.77,77195.74,0.01,-0.22852,0.00013,19.36685]
[1777146384327,36.77,77195.74,0.01,-0.22852,0.00013,19.36685]
[1777146385268,36.77,77195.68,0.01,-0.22853,0.00013,19.3672]
[1777146386494,36.77,77195.68,0.01,-0.22853,0.00013,19.36721]
[1777146387956,36.77,77195.68,0.01,-0.22853,0.00013,19.36722]
[1777146389259,36.77,77195.86,0.01,-0.22851,0.00013,19.36617]
[1777146390321,36.77,77196.25,0.01,-0.22846,0.00013,19.3639]
[1777146396827,36.77,77199.95,0.01,-0.22796,0.00013,19.33827]
[1777146396928,36.77,77209.13,0.01,-0.22678,0.00013,19.28431]
[1777146402439,36.77,77212.22,0.01,-0.2264,0.00013,19.26668]
[1777146407723,36.77,77210.95,0.01,-0.22657,0.00013,19.27464]
[1777146412879,36.78,77213.37,0.01,-0.22626,0.00013,19.26059]
[1777146414059,36.78,77214.73,0.01,-0.22609,0.00013,19.25278]
[1777146419506,36.78,77217.12,0.01,-0.2258,0.00013,19.23912]
[1777146425967,36.78,77217.87,0.01,-0.22571,0.00013,19.23485]
[1777146431594,36.78,77219.66,0.01,-0.22548,0.00013,19.22452]
[1777146436625,36.78,77222.37,0.01,-0.22514,0.00013,19.20865]
[1777146441660,36.78,77223.04,0.01,-0.22506,0.00013,19.20478]
[1777146446697,36.78,77223.47,0.01,-0.225,0.00013,19.20223]
[1777146451730,36.78,77223.87,0.01,-0.22492,0.00013,19.19567]
[1777146456767,36.78,77224.74,0.01,-0.22481,0.00013,19.19041]
[1777146461412,36.78,77225.58,0.01,-0.2247,0.00013,19.18532]
[1777146462076,36.78,77225.58,0.01,-0.2247,0.00013,19.18532]
[1777146469052,36.78,77224.6,0.01,-0.22482,0.00013,19.19088]
[1777146472961,36.78,77224.99,0.01,-0.22476,0.00013,19.1883]
[1777146473107,36.78,77224.99,0.01,-0.22476,0.00013,19.1883]
[1777146473222,36.78,77225.37,0.01,-0.22471,0.00013,19.18594]
[1777146478922,36.78,77225.34,0.01,-0.22471,0.00013,19.18582]
[1777146484008,36.77,77226.33,0.01,-0.22457,0.00013,19.17964]
[1777146488926,36.77,77235.66,0.01,-0.22338,0.00013,19.124]
[1777146489127,36.77,77235.87,0.01,-0.22335,0.00013,19.12266]
[1777146495035,36.77,77235.06,0.01,-0.22345,0.00013,19.12697]
[1777146498021,36.77,77234.64,0.01,-0.2235,0.00013,19.12932]
[1777146498122,36.77,77234.36,0.01,-0.22353,0.00013,19.13091]
[1777146503432,36.77,77233.28,0.01,-0.22366,0.00013,19.13696]
[1777146508546,36.77,77232.71,0.01,-0.22373,0.00013,19.14014]
[1777146514172,36.77,77238.3,0.01,-0.22298,0.00013,19.10222]
[1777146514605,36.77,77238.3,0.01,-0.22298,0.00013,19.10222]
[1777146515175,36.77,77238.01,0.01,-0.22301,0.00013,19.10396]
[1777146515343,36.77,77238.01,0.01,-0.22301,0.00013,19.10396]
[1777146515444,36.77,77237.78,0.01,-0.22304,0.00013,19.10534]
[1777146521217,36.77,77237.81,0.01,-0.22304,0.00013,19.10513]
[1777146526252,36.77,77237.52,0.01,-0.22307,0.00013,19.10674]
[1777146532293,36.77,77236.25,0.01,-0.22323,0.00013,19.11399]
[1777146537328,36.76,77240.25,0.01,-0.22272,0.00013,19.09007]
[1777146542363,36.77,77240.37,0.01,-0.22271,0.00013,19.0897]
[1777146548269,36.77,77244.64,0.01,-0.22217,0.00013,19.06431]
[1777146553803,36.77,77244.55,0.01,-0.22218,0.00013,19.06471]
[1777146559486,36.76,77244.55,0.01,-0.22218,0.00013,19.06465]
[1777146564593,36.76,77241.56,0.01,-0.22255,0.00013,19.08234]
[1777146570563,36.77,77240.07,0.01,-0.22274,0.00013,19.09135]
[1777146575777,36.77,77239.57,0.01,-0.22278,0.00013,19.09024]
[1777146584013,36.76,77238.56,0.01,-0.2229,0.00013,19.09593]
[1777146590704,36.76,77238.23,0.01,-0.22294,0.00013,19.09763]
[1777146597753,36.76,77238.46,0.01,-0.2229,0.00013,19.09602]
[1777146602789,36.76,77238.39,0.01,-0.22291,0.00013,19.09627]
[1777146609838,36.76,77237.73,0.01,-0.22299,0.00013,19.09996]
[1777146611856,36.76,77237.73,0.01,-0.22299,0.00013,19.09996]
[1777146613052,36.76,77237.65,0.01,-0.223,0.00013,19.10037]
[1777146613308,36.76,77237.39,0.01,-0.22303,0.00013,19.10184]
[1777146617108,36.76,77237.39,0.01,-0.22303,0.00013,19.10177]
[1777146617199,36.76,77237.42,0.01,-0.22302,0.00013,19.10156]
[1777146619164,36.76,77237.42,0.01,-0.22302,0.00013,19.10156]
[1777146621164,36.76,77237.42,0.01,-0.22302,0.00013,19.10146]
[1777146621258,36.76,77237.19,0.01,-0.22305,0.00013,19.10279]
[1777146625205,36.76,77237.16,0.01,-0.22305,0.00013,19.10287]
[1777146625303,36.76,77237.21,0.01,-0.22304,0.00013,19.10254]
[1777146625853,36.76,77237.21,0.01,-0.22304,0.00013,19.10254]
[1777146626988,36.76,77237.21,0.01,-0.22304,0.00013,19.1025]
[1777146633000,36.76,77236.93,0.01,-0.22304,0.00013,19.09981]
[1777146640927,36.76,77237.02,0.01,-0.22303,0.00013,19.09916]
[1777146649111,36.76,77237.01,0.01,-0.22302,0.00013,19.09885]
[1777146651299,36.76,77237.01,0.01,-0.22302,0.00013,19.09885]
[1777146651327,36.76,77237.01,0.01,-0.22302,0.00013,19.09885]
[1777146651353,36.76,77237.01,0.01,-0.22302,0.00013,19.09885]
[1777146653925,36.76,77236.95,0.01,-0.22303,0.00013,19.09912]
[1777146655377,36.76,77236.95,0.01,-0.22303,0.00013,19.09907]
[1777146658742,36.76,77236.95,0.01,-0.22303,0.00013,19.09901]
[1777146659707,36.76,77236.95,0.01,-0.22302,0.00013,19.09893]
[1777146659806,36.76,77236.76,0.01,-0.22305,0.00013,19.10003]
[1777146660493,36.76,77236.76,0.01,-0.22305,0.00013,19.10003]
[1777146661277,36.76,77236.76,0.01,-0.22305,0.00013,19.10003]
[1777146665812,36.76,77238.43,0.01,-0.22283,0.00013,19.09]
[1777146665820,36.76,77238.43,0.01,-0.22283,0.00013,19.08999]
[1777146669674,36.76,77238.43,0.01,-0.22283,0.00013,19.08999]
[1777146669870,36.76,77238.43,0.01,-0.22283,0.00013,19.08999]
[1777146669971,36.75,77238.43,0.01,-0.22283,0.00013,19.08969]
[1777146673929,36.75,77239.0,0.01,-0.22275,0.00013,19.08591]
[1777146674028,36.75,77238.94,0.01,-0.22275,0.00013,19.08614]
[1777146678554,36.75,77238.59,0.01,-0.22279,0.00013,19.0877]
[1777146679072,36.75,77238.59,0.01,-0.22279,0.00013,19.0877]
[1777146679957,36.75,77238.65,0.01,-0.22278,0.00013,19.08722]
[1777146680007,36.75,77238.65,0.01,-0.22278,0.00013,19.08722]
[1777146680329,36.75,77238.65,0.01,-0.22277,0.00013,19.08709]
[1777146682712,36.75,77238.29,0.01,-0.22281,0.00013,19.08884]
[1777146682788,36.75,77238.29,0.01,-0.22281,0.00013,19.08884]
[1777146683889,36.75,77238.26,0.01,-0.22281,0.00013,19.08902]
[1777146684339,36.75,77238.26,0.01,-0.22281,0.00013,19.08902]
[1777146684364,36.75,77249.48,0.01,-0.22139,0.00013,19.02211]
[1777146689392,36.75,77250.72,0.01,-0.22123,0.00013,19.01443]
[1777146694430,36.75,77250.24,0.01,-0.22125,0.00013,19.01294]
[1777146699465,36.75,77249.01,0.01,-0.22141,0.00013,19.02007]
[1777146702987,36.75,77250.05,0.01,-0.22127,0.00013,19.01378]
[1777146703492,36.75,77250.53,0.01,-0.22121,0.00013,19.01082]
[1777146704692,36.74,77251.85,0.01,-0.22104,0.00013,19.0029]
[1777146704793,36.74,77252.1,0.01,-0.22101,0.00013,19.00141]
[1777146706974,36.74,77252.1,0.01,-0.22101,0.00013,19.00141]
[1777146707075,36.74,77252.76,0.01,-0.22093,0.00013,18.99739]
[1777146713139,36.74,77252.76,0.01,-0.22093,0.00013,18.99739]
[1777146718597,36.74,77250.85,0.01,-0.22116,0.00013,19.00825]
[1777146723633,36.74,77248.89,0.01,-0.2214,0.00013,19.0197]
[1777146728028,36.74,77248.65,0.01,-0.22143,0.00013,19.02093]
[1777146730320,36.74,77249.86,0.01,-0.22127,0.00013,19.01367]
[1777146730759,36.74,77251.14,0.01,-0.22111,0.00013,19.00598]
[1777146738740,36.74,77249.52,0.01,-0.22131,0.00013,19.01549]
[1777146743772,36.74,77248.32,0.01,-0.22146,0.00013,19.02256]
[1777146747445,36.74,77247.02,0.01,-0.22162,0.00013,19.0303]
[1777146747639,36.74,77247.02,0.01,-0.22162,0.00013,19.03026]
[1777146753843,36.74,77245.73,0.01,-0.22175,0.00013,19.03373]
[1777146756908,36.74,77245.34,0.01,-0.2218,0.00013,19.03603]
[1777146756967,36.74,77245.81,0.01,-0.22174,0.00013,19.03322]
[1777146757833,36.74,77245.81,0.01,-0.22174,0.00013,19.03322]
[1777146763914,36.74,77245.04,0.01,-0.22184,0.00013,19.03767]
[1777146772771,36.74,77244.82,0.01,-0.22186,0.00013,19.03887]
[1777146778011,36.73,77243.48,0.01,-0.22201,0.00013,19.04545]
[1777146784055,36.73,77242.69,0.01,-0.22209,0.00013,19.04949]
[1777146789089,36.73,77242.41,0.01,-0.22212,0.00013,19.05061]
[1777146794124,36.73,77242.24,0.01,-0.22213,0.00013,19.05109]
[1777146801173,36.73,77241.82,0.01,-0.22216,0.00013,19.05286]
[1777146803203,36.73,77241.36,0.01,-0.22222,0.00013,19.0555]
[1777146803482,36.73,77241.36,0.01,-0.22222,0.00013,19.0555]
[1777146803564,36.72,77241.36,0.01,-0.22222,0.00013,19.05541]
[1777146804067,36.72,77241.36,0.01,-0.22222,0.00013,19.05541]
[1777146805174,36.72,77243.79,0.01,-0.22191,0.00013,19.04094]
[1777146806819,36.72,77244.85,0.01,-0.22178,0.00013,19.03467]
[1777146807838,36.73,77244.74,0.01,-0.22179,0.00013,19.03536]
[1777146807918,36.73,77244.74,0.01,-0.22179,0.00013,19.0354]
[1777146809713,36.73,77244.74,0.01,-0.22179,0.00013,19.0354]
[1777146814836,36.72,77252.05,0.01,-0.22084,0.00013,18.98747]
[1777146820142,36.72,77254.76,0.01,-0.22049,0.00013,18.97103]
[1777146826117,36.72,77254.67,0.01,-0.22049,0.00013,18.97129]
[1777146831367,36.72,77256.13,0.01,-0.2203,0.00013,18.96221]
[1777146832226,36.72,77256.84,0.01,-0.22021,0.00013,18.9579]
[1777146832480,36.72,77256.84,0.01,-0.22021,0.00013,18.95784]
[1777146837651,36.72,77258.77,0.01,-0.21997,0.00013,18.94655]
[1777146842669,36.72,77262.45,0.01,-0.21951,0.00013,18.9248]
[1777146848508,36.72,77263.94,0.01,-0.21934,0.00013,18.91635]
[1777146856116,36.72,77264.28,0.01,-0.21929,0.00013,18.91438]
[1777146861329,36.73,77265.3,0.01,-0.21918,0.00013,18.90878]
[1777146866633,36.73,77271.52,0.01,-0.21841,0.00013,18.87205]
[1777146871641,36.73,77272.19,0.01,-0.21833,0.00013,18.86831]
[1777146879725,36.73,77275.14,0.01,-0.21794,0.00013,18.84715]
[1777146883544,36.73,77275.63,0.01,-0.21788,0.00013,18.84437]
[1777146883637,36.73,77275.63,0.01,-0.21788,0.00013,18.84437]
[1777146883706,36.73,77275.63,0.01,-0.21789,0.00013,18.84445]
[1777146884903,36.73,77276.82,0.01,-0.21774,0.00013,18.83738]
[1777146885405,36.73,77278.18,0.01,-0.21757,0.00013,18.82917]
[1777146891606,36.73,77280.25,0.01,-0.2173,0.00013,18.81657]
[1777146892150,36.73,77280.15,0.01,-0.21732,0.00013,18.81714]
[1777146892399,36.73,77280.08,0.01,-0.21732,0.00013,18.81754]
[1777146893021,36.73,77280.08,0.01,-0.21732,0.00013,18.81754]
[1777146893029,36.73,77280.27,0.01,-0.2173,0.00013,18.81637]
[1777146894877,36.73,77280.27,0.01,-0.2173,0.00013,18.81634]
[1777146894935,36.73,77280.42,0.01,-0.21728,0.00013,18.8154]
[1777146900408,36.73,77280.62,0.01,-0.21725,0.00013,18.81414]
[1777146900662,36.73,77280.62,0.01,-0.21725,0.00013,18.81414]
[1777146901226,36.73,77284.2,0.01,-0.2168,0.00012,18.79248]
[1777146902714,36.73,77294.32,0.01,-0.21554,0.00012,18.73149]
[1777146907848,36.73,77293.86,0.01,-0.2156,0.00012,18.73454]
[1777146912982,36.73,77293.23,0.01,-0.21568,0.00012,18.73816]
[1777146918304,36.73,77293.69,0.01,-0.21562,0.00012,18.73531]
[1777146920235,36.73,77298.78,0.01,-0.21499,0.00012,18.70467]
[1777146920256,36.73,77298.78,0.01,-0.21499,0.00012,18.70467]
[1777146920272,36.73,77298.78,0.01,-0.21499,0.00012,18.70467]
[1777146920295,36.73,77298.79,0.01,-0.21499,0.00012,18.70458]
[1777146920781,36.73,77298.79,0.01,-0.21499,0.00012,18.70458]
[1777146921454,36.73,77298.79,0.01,-0.21499,0.00012,18.70458]
[1777146921596,36.73,77306.04,0.01,-0.21409,0.00012,18.6609]
[1777146927483,36.73,77310.29,0.01,-0.21356,0.00012,18.6349]
[1777146927547,36.73,77309.29,0.01,-0.21368,0.00012,18.64092]
[1777146929323,36.73,77309.29,0.01,-0.21368,0.00012,18.64087]
[1777146929424,36.73,77305.79,0.01,-0.21411,0.00012,18.66199]
[1777146936476,36.73,77306.07,0.01,-0.21405,0.00012,18.65627]
[1777146937768,36.73,77306.36,0.01,-0.21401,0.00012,18.65453]
[1777146938164,36.73,77306.36,0.01,-0.21401,0.00012,18.65453]
[1777146943429,36.73,77306.79,0.01,-0.21396,0.00012,18.65195]
[1777146948569,36.73,77308.66,0.01,-0.21373,0.00012,18.64083]
[1777146950731,36.73,77308.81,0.01,-0.21372,0.00012,18.64]
[1777146950739,36.73,77308.76,0.01,-0.21372,0.00012,18.64033]
[1777146951442,36.73,77308.76,0.01,-0.21372,0.00012,18.64033]
[1777146951543,36.73,77309.16,0.01,-0.21367,0.00012,18.63795]
[1777146956700,36.73,77309.41,0.01,-0.21365,0.00012,18.63661]
[1777146959161,36.73,77309.19,0.01,-0.21367,0.00012,18.638]
[1777146959262,36.73,77309.37,0.01,-0.21365,0.00012,18.63694]
[1777146962756,36.73,77319.38,0.01,-0.21242,0.00012,18.57637]
[1777146968383,36.73,77322.1,0.01,-0.21209,0.00012,18.56032]
[1777146973418,36.74,77319.41,0.01,-0.21243,0.00012,18.57708]
[1777146979460,36.74,77317.58,0.01,-0.21267,0.00012,18.58869]
[1777146986509,36.74,77314.15,0.01,-0.2131,0.00012,18.61001]
[1777146991139,36.74,77313.27,0.01,-0.21321,0.00012,18.61555]
[1777146991257,36.74,77313.27,0.01,-0.21321,0.00012,18.61555]
[1777146996368,36.74,77307.76,0.01,-0.21387,0.00012,18.64504]
[1777147001644,36.74,77308.41,0.01,-0.21379,0.00012,18.64108]
[1777147001674,36.74,77308.41,0.01,-0.21379,0.00012,18.64108]
[1777147002842,36.74,77308.35,0.01,-0.2138,0.00012,18.64144]
[1777147006536,36.74,77308.44,0.01,-0.21379,0.00012,18.6409]
[1777147011633,36.74,77308.34,0.01,-0.2138,0.00012,18.64152]
[1777147017726,36.74,77308.69,0.01,-0.21376,0.00012,18.63949]
[1777147022761,36.74,77308.63,0.01,-0.21377,0.00012,18.63994]
[1777147027797,36.74,77308.25,0.01,-0.21382,0.00012,18.64233]
[1777147032846,36.74,77308.82,0.01,-0.21375,0.00012,18.639]
[1777147037823,36.74,77308.82,0.01,-0.21375,0.00012,18.63905]
[1777147038708,36.74,77308.51,0.01,-0.21379,0.00012,18.64101]
[1777147043909,36.74,77308.26,0.01,-0.21382,0.00012,18.64265]
[1777147048944,36.74,77308.29,0.01,-0.21382,0.00012,18.64256]
[1777147057323,36.74,77308.69,0.01,-0.21374,0.00012,18.63603]
[1777147063041,36.74,77308.69,0.01,-0.21374,0.00012,18.63602]
[1777147074118,36.74,77309.05,0.01,-0.21369,0.00012,18.63378]
[1777147080161,36.74,77309.19,0.01,-0.21368,0.00012,18.63289]
[1777147081441,36.74,77309.19,0.01,-0.21368,0.00012,18.63289]
[1777147087516,36.74,77308.97,0.01,-0.2137,0.00012,18.63418]
[1777147089522,36.74,77308.93,0.01,-0.21371,0.00012,18.6344]
[1777147091555,36.74,77310.28,0.01,-0.21354,0.00012,18.62621]
[1777147095622,36.74,77309.73,0.01,-0.21361,0.00012,18.62954]
[1777147101308,36.74,77310.15,0.01,-0.21355,0.00012,18.62698]
[1777147106343,36.74,77310.76,0.01,-0.21348,0.00012,18.62321]
[1777147112386,36.74,77310.7,0.01,-0.21345,0.00012,18.6193]
[1777147115733,36.74,77311.16,0.01,-0.21339,0.00012,18.61648]
[1777147115928,36.74,77311.16,0.01,-0.21339,0.00012,18.61648]
[1777147115931,36.74,77311.16,0.01,-0.21339,0.00012,18.61648]
[1777147116813,36.74,77313.6,0.01,-0.21309,0.00012,18.60168]
[1777147117958,36.74,77313.68,0.01,-0.21308,0.00012,18.60118]
[1777147118804,36.74,77313.68,0.01,-0.21308,0.00012,18.60118]
[1777147118905,36.74,77313.73,0.01,-0.21308,0.00012,18.60087]
[1777147119976,36.74,77313.73,0.01,-0.21308,0.00012,18.60087]
[1777147120868,36.74,77313.89,0.01,-0.21306,0.00012,18.59991]
[1777147126484,36.74,77313.86,0.01,-0.21306,0.00012,18.60009]
[1777147130138,36.74,77314.07,0.01,-0.21303,0.00012,18.59882]
[1777147130232,36.74,77314.07,0.01,-0.21303,0.00012,18.59882]
[1777147134893,36.74,77314.07,0.01,-0.21303,0.00012,18.59882]
[1777147136206,36.74,77314.0,0.01,-0.21304,0.00012,18.59924]
[1777147136556,36.74,77314.0,0.01,-0.21304,0.00012,18.59923]
[1777147138228,36.74,77314.33,0.01,-0.213,0.00012,18.59724]
[1777147138793,36.74,77314.33,0.01,-0.213,0.00012,18.59724]
[1777147138895,36.74,77313.99,0.01,-0.21304,0.00012,18.59929]
[1777147139608,36.74,77313.99,0.01,-0.21304,0.00012,18.59929]
[1777147139764,36.74,77313.99,0.01,-0.21304,0.00012,18.59929]
[1777147140258,36.74,77314.24,0.01,-0.21301,0.00012,18.59778]
[1777147140584,36.74,77314.24,0.01,-0.21301,0.00012,18.59778]
[1777147142284,36.74,77314.19,0.01,-0.21302,0.00012,18.59808]
[1777147142897,36.74,77314.19,0.01,-0.21302,0.00012,18.59808]
[1777147142599,36.74,77313.99,0.01,-0.21304,0.00012,18.59929]
[1777147143023,36.74,77313.99,0.01,-0.21304,0.00012,18.59929]
[1777147144318,36.74,77314.28,0.01,-0.21301,0.00012,18.59753]
[1777147144324,36.74,77314.28,0.01,-0.21301,0.00012,18.59753]
[1777147144869,36.74,77317.56,0.01,-0.2126,0.00012,18.57765]
[1777147147906,36.74,77318.43,0.01,-0.21249,0.00012,18.57238]
[1777147147953,36.74,77318.48,0.01,-0.21249,0.00012,18.57209]
[1777147149628,36.74,77318.48,0.01,-0.21249,0.00012,18.57209]
[1777147149882,36.74,77318.08,0.01,-0.21254,0.00012,18.57452]
[1777147152409,36.74,77318.56,0.01,-0.21248,0.00012,18.57162]
[1777147157777,36.74,77319.12,0.01,-0.21241,0.00012,18.56825]
[1777147160991,36.74,77321.95,0.01,-0.21206,0.00012,18.55112]
[1777147161695,36.74,77322.19,0.01,-0.21203,0.00012,18.54972]
[1777147163053,36.74,77322.19,0.01,-0.21203,0.00012,18.54975]
[1777147163174,36.74,77322.19,0.01,-0.21203,0.00012,18.54975]
[1777147163267,36.74,77322.19,0.01,-0.21203,0.00012,18.54975]
[1777147165141,36.74,77322.19,0.01,-0.21204,0.00012,18.54981]
[1777147170794,36.74,77322.34,0.01,-0.21202,0.00012,18.54905]
[1777147175828,36.74,77322.7,0.01,-0.21195,0.00012,18.54282]
[1777147178776,36.74,77323.14,0.01,-0.21189,0.00012,18.5402]
[1777147178877,36.74,77324.29,0.01,-0.21175,0.00012,18.53325]
[1777147181008,36.74,77324.29,0.01,-0.21175,0.00012,18.53327]
[1777147182842,36.74,77324.25,0.01,-0.21176,0.00012,18.53358]
[1777147182944,36.74,77324.3,0.01,-0.21175,0.00012,18.53334]
[1777147186178,36.74,77324.67,0.01,-0.21171,0.00012,18.53115]
[1777147186912,36.74,77324.67,0.01,-0.21171,0.00012,18.53115]
[1777147186956,36.74,77317.62,0.01,-0.21258,0.00012,18.57395]
[1777147187631,36.74,77317.62,0.01,-0.21258,0.00012,18.57395]
[1777147187790,36.74,77317.62,0.01,-0.21258,0.00012,18.57395]
[1777147192907,36.74,77315.08,0.01,-0.2129,0.00012,18.58945]
[1777147193037,36.74,77314.36,0.01,-0.21298,0.00012,18.59382]
[1777147194040,36.74,77314.36,0.01,-0.21298,0.00012,18.59382]
[1777147199307,36.74,77313.02,0.01,-0.21315,0.00012,18.60196]
[1777147199456,36.74,77313.02,0.01,-0.21315,0.00012,18.60196]
[1777147200572,36.74,77313.02,0.01,-0.21315,0.00012,18.60197]
[1777147201215,36.74,77320.15,0.01,-0.21227,0.00012,18.55877]
[1777147201390,36.74,77320.15,0.01,-0.21227,0.00012,18.55877]
[1777147202022,36.74,77320.15,0.01,-0.21227,0.00012,18.55875]
[1777147202255,36.74,77320.15,0.01,-0.21227,0.00012,18.55875]
[1777147202990,36.74,77320.15,0.01,-0.21227,0.00012,18.55875]
[1777147203035,36.74,77330.46,0.01,-0.211,0.00012,18.49616]
[1777147204789,36.74,77330.46,0.01,-0.211,0.00012,18.49626]
[1777147205043,36.74,77332.97,0.01,-0.2107,0.00012,18.48112]
[1777147205321,36.74,77332.97,0.01,-0.2107,0.00012,18.48112]
[1777147206052,36.75,77334.83,0.01,-0.21047,0.00012,18.46988]
[1777147206368,36.75,77334.83,0.01,-0.21047,0.00012,18.46988]
[1777147207057,36.74,77337.83,0.01,-0.2101,0.00012,18.45155]
[1777147212584,36.74,77339.17,0.01,-0.20993,0.00012,18.44324]
[1777147217834,36.74,77335.49,0.01,-0.21038,0.00012,18.46539]
[1777147217952,36.74,77335.49,0.01,-0.21038,0.00012,18.46539]
[1777147221229,36.74,77336.19,0.01,-0.21029,0.00012,18.46088]
[1777147222703,36.74,77336.61,0.01,-0.21024,0.00012,18.45826]
[1777147222761,36.74,77336.61,0.01,-0.21024,0.00012,18.45826]
[1777147224114,36.74,77332.1,0.01,-0.21079,0.00012,18.48559]
[1777147224180,36.74,77332.44,0.01,-0.21074,0.00012,18.48349]
[1777147229211,36.74,77328.6,0.01,-0.21122,0.00012,18.50686]
[1777147234245,36.74,77330.55,0.01,-0.21095,0.00012,18.49092]
[1777147239281,36.74,77331.84,0.01,-0.21079,0.00012,18.48317]
[1777147242077,36.74,77332.81,0.01,-0.21067,0.00012,18.4773]
[1777147243045,36.74,77333.66,0.01,-0.21057,0.00012,18.47215]
[1777147242598,36.74,77333.66,0.01,-0.21057,0.00012,18.47218]
[1777147248669,36.74,77335.21,0.01,-0.21037,0.00012,18.46228]
[1777147250909,36.74,77335.21,0.01,-0.21037,0.00012,18.4622]
[1777147250940,36.74,77335.21,0.01,-0.21037,0.00012,18.4622]
[1777147253849,36.74,77335.42,0.01,-0.21034,0.00012,18.46069]
[1777147259423,36.74,77335.11,0.01,-0.21036,0.00012,18.46197]
[1777147260582,36.74,77335.11,0.01,-0.21036,0.00012,18.46197]
[1777147265737,36.74,77335.73,0.01,-0.21028,0.00012,18.45778]
[1777147271504,36.73,77336.21,0.01,-0.2102,0.00012,18.45397]
[1777147278312,36.73,77336.47,0.01,-0.21017,0.00012,18.45207]
[1777147278879,36.73,77336.78,0.01,-0.21011,0.00012,18.44938]
[1777147279949,36.73,77336.78,0.01,-0.21011,0.00012,18.44938]
[1777147280000,36.73,77336.72,0.01,-0.21012,0.00012,18.44959]
[1777147285604,36.73,77337.17,0.01,-0.21004,0.00012,18.44589]
[1777147286747,36.73,77337.17,0.01,-0.21004,0.00012,18.44589]
[1777147286848,36.73,77337.03,0.01,-0.21006,0.00012,18.44659]
[1777147287819,36.73,77337.03,0.01,-0.21006,0.00012,18.44659]
[1777147287889,36.73,77337.03,0.01,-0.21005,0.00012,18.44642]
[1777147289085,36.73,77337.03,0.01,-0.21005,0.00012,18.44642]
[1777147294666,36.72,77335.23,0.01,-0.21022,0.00012,18.45213]
[1777147302846,36.72,77336.07,0.01,-0.2101,0.00012,18.44611]
[1777147304123,36.72,77336.07,0.01,-0.21009,0.00012,18.44557]
[1777147309409,36.71,77338.09,0.01,-0.20982,0.00012,18.43202]
[1777147314808,36.71,77338.67,0.01,-0.20973,0.00012,18.42761]
[1777147323873,36.71,77339.5,0.01,-0.2096,0.00012,18.421]
[1777147329229,36.7,77340.61,0.01,-0.20944,0.00012,18.41323]
[1777147334949,36.7,77340.97,0.01,-0.20938,0.00012,18.41021]
[1777147339983,36.7,77343.25,0.01,-0.20909,0.00012,18.39551]
[1777147345027,36.7,77343.64,0.01,-0.20903,0.00012,18.39236]
[1777147350068,36.69,77344.06,0.01,-0.20896,0.00012,18.38904]
[1777147355101,36.69,77344.16,0.01,-0.2089,0.00012,18.38337]
[1777147360137,36.69,77343.92,0.01,-0.20892,0.00012,18.38413]
[1777147363191,36.69,77343.81,0.01,-0.20893,0.00012,18.38466]
[1777147363222,36.69,77343.81,0.01,-0.20893,0.00012,18.38466]
[1777147364164,36.69,77345.45,0.01,-0.20872,0.00012,18.37422]
[1777147369197,36.69,77349.79,0.01,-0.20818,0.00012,18.34717]
[1777147374234,36.68,77350.28,0.01,-0.20811,0.00012,18.34367]
[1777147378111,36.68,77350.17,0.01,-0.20812,0.00012,18.34415]
[1777147378212,36.68,77350.1,0.01,-0.20812,0.00012,18.34438]
[1777147384142,36.68,77349.97,0.01,-0.20813,0.00012,18.34488]
[1777147389721,36.68,77349.92,0.01,-0.20813,0.00012,18.34446]
[1777147395951,36.68,77346.76,0.01,-0.2085,0.00012,18.36315]
[1777147397685,36.68,77345.81,0.01,-0.20861,0.00012,18.3687]
[1777147397787,36.68,77345.49,0.01,-0.20865,0.00012,18.37052]
[1777147399568,36.68,77345.49,0.01,-0.20865,0.00012,18.37052]
[1777147399705,36.68,77345.49,0.01,-0.20865,0.00012,18.37052]
[1777147399727,36.67,77345.62,0.01,-0.20863,0.00012,18.36946]
[1777147400828,36.67,77345.62,0.01,-0.20863,0.00012,18.36946]
[1777147400929,36.67,77345.62,0.01,-0.20862,0.00012,18.36933]
[1777147407571,36.67,77346.25,0.01,-0.20853,0.00012,18.36484]
[1777147411053,36.67,77345.89,0.01,-0.20857,0.00012,18.36655]
[1777147411155,36.67,77345.89,0.01,-0.20853,0.00012,18.36213]
[1777147413385,36.67,77346.14,0.01,-0.2085,0.00012,18.36048]
[1777147413986,36.67,77346.37,0.01,-0.20847,0.00012,18.35896]
[1777147415241,36.67,77346.37,0.01,-0.20847,0.00012,18.35896]
[1777147416090,36.67,77346.37,0.01,-0.20847,0.00012,18.35896]
[1777147421306,36.67,77346.87,0.01,-0.20839,0.00012,18.3551]
[1777147426045,36.67,77347.09,0.01,-0.20836,0.00012,18.3533]
[1777147426056,36.67,77347.09,0.01,-0.20836,0.00012,18.3533]
[1777147426145,36.67,77346.7,0.01,-0.2084,0.00012,18.35557]
[1777147426865,36.67,77346.7,0.01,-0.2084,0.00012,18.35557]
[1777147428069,36.66,77346.7,0.01,-0.2084,0.00012,18.35545]
[1777147428170,36.66,77346.51,0.01,-0.20842,0.00012,18.3565]
[1777147433212,36.66,77346.3,0.01,-0.20843,0.00012,18.35709]
[1777147438698,36.66,77346.3,0.01,-0.20842,0.00012,18.35652]
[1777147442222,36.66,77346.29,0.01,-0.20842,0.00012,18.35635]
[1777147442323,36.66,77346.02,0.01,-0.20845,0.00012,18.35778]
[1777147448800,36.66,77346.02,0.01,-0.20844,0.00012,18.35755]
[1777147454751,36.66,77346.05,0.01,-0.20842,0.00012,18.35637]
[1777147458500,36.65,77348.73,0.01,-0.20809,0.00012,18.33953]
[1777147458837,36.65,77343.56,0.01,-0.20872,0.00012,18.37108]
[1777147464103,36.65,77345.7,0.01,-0.20845,0.00012,18.35777]
[1777147470225,36.65,77343.02,0.01,-0.20876,0.00012,18.37336]
[1777147470636,36.65,77341.93,0.01,-0.20889,0.00012,18.37978]
[1777147471286,36.65,77341.57,0.01,-0.2089,0.00012,18.37768]
[1777147471413,36.65,77341.57,0.01,-0.2089,0.00012,18.37768]
[1777147472575,36.65,77341.57,0.01,-0.2089,0.00012,18.37768]
[1777147477989,36.65,77340.81,0.01,-0.20899,0.00012,18.3822]
[1777147479603,36.65,77340.98,0.01,-0.20897,0.00012,18.38113]
[1777147479984,36.65,77340.98,0.01,-0.20897,0.00012,18.38107]
[1777147480948,36.65,77340.98,0.01,-0.20897,0.00012,18.38107]
[1777147481028,36.65,77331.52,0.01,-0.21013,0.00012,18.43882]
[1777147486487,36.65,77324.84,0.01,-0.21094,0.00012,18.47893]
[1777147492067,36.64,77327.1,0.01,-0.21065,0.00012,18.46433]
[1777147497102,36.64,77328.52,0.01,-0.21047,0.00012,18.4554]
[1777147502140,36.64,77327.92,0.01,-0.21054,0.00012,18.45892]
[1777147507177,36.64,77328.16,0.01,-0.21051,0.00012,18.45749]
[1777147511383,36.64,77325.8,0.01,-0.2108,0.00012,18.47192]
[1777147523170,36.64,77319.12,0.01,-0.21163,0.00012,18.51269]
[1777147529329,36.64,77317.23,0.01,-0.21186,0.00012,18.52402]
[1777147534734,36.64,77315.31,0.01,-0.21206,0.00012,18.53135]
[1777147540405,36.64,77314.11,0.01,-0.2122,0.00012,18.53825]
[1777147545568,36.64,77315.83,0.01,-0.21198,0.00012,18.52757]
[1777147550895,36.64,77318.69,0.01,-0.21162,0.00012,18.50994]
[1777147554930,36.64,77322.82,0.01,-0.21111,0.00012,18.48453]
[1777147559963,36.64,77324.87,0.01,-0.21085,0.00012,18.47186]
[1777147565580,36.64,77322.3,0.01,-0.21117,0.00012,18.48743]
[1777147569936,36.64,77320.77,0.01,-0.21136,0.00012,18.49682]
[1777147569981,36.64,77319.28,0.01,-0.21154,0.00012,18.50592]
[1777147574989,36.64,77316.34,0.01,-0.21191,0.00012,18.5239]
[1777147580949,36.64,77315.06,0.01,-0.21207,0.00012,18.53175]
[1777147586052,36.64,77312.92,0.01,-0.21234,0.00012,18.54493]
[1777147592770,36.64,77312.75,0.01,-0.21233,0.00012,18.54219]
[1777147597806,36.64,77311.3,0.01,-0.21252,0.00012,18.5513]
[1777147610531,36.64,77310.26,0.01,-0.21265,0.00012,18.55784]
[1777147611334,36.64,77310.26,0.01,-0.21265,0.00012,18.55784]
[1777147611370,36.64,77310.26,0.01,-0.21265,0.00012,18.55784]
[1777147611399,36.64,77310.26,0.01,-0.21265,0.00012,18.55784]
[1777147611428,36.64,77310.26,0.01,-0.21265,0.00012,18.55784]
[1777147612103,36.64,77310.17,0.01,-0.21267,0.00012,18.55894]
[1777147612504,36.64,77310.21,0.01,-0.21267,0.00012,18.5587]
[1777147612832,36.64,77310.21,0.01,-0.21267,0.00012,18.5587]
[1777147613302,36.64,77310.21,0.01,-0.21267,0.00012,18.5587]
[1777147613403,36.64,77310.17,0.01,-0.21268,0.00012,18.55907]
[1777147618992,36.64,77309.85,0.01,-0.21272,0.00012,18.56126]
[1777147624675,36.65,77309.13,0.01,-0.21282,0.00012,18.56602]
[1777147630030,36.65,77309.88,0.01,-0.21273,0.00012,18.56185]
[1777147637079,36.65,77309.88,0.01,-0.21274,0.00012,18.5623]
[1777147638616,36.65,77310.35,0.01,-0.21269,0.00012,18.55951]
[1777147642928,36.65,77316.77,0.01,-0.2119,0.00012,18.52081]
[1777147643523,36.65,77316.56,0.01,-0.21192,0.00012,18.5222]
[1777147644096,36.65,77316.56,0.01,-0.21192,0.00012,18.5222]
[1777147644919,36.65,77316.56,0.01,-0.21193,0.00012,18.52231]
[1777147647212,36.65,77326.22,0.01,-0.21074,0.00012,18.46385]
[1777147652216,36.65,77326.97,0.01,-0.21063,0.00012,18.4558]
[1777147658225,36.66,77329.85,0.01,-0.2103,0.00012,18.43929]
[1777147663260,36.66,77329.87,0.01,-0.2103,0.00012,18.43936]
[1777147668297,36.66,77331.69,0.01,-0.21008,0.00012,18.42837]
[1777147675344,36.66,77333.12,0.01,-0.2099,0.00012,18.41977]
[1777147680380,36.66,77335.13,0.01,-0.20966,0.00012,18.40757]
[1777147685415,36.66,77336.23,0.01,-0.20952,0.00012,18.40091]
[1777147691458,36.66,77336.69,0.01,-0.20947,0.00012,18.39816]
[1777147696493,36.66,77336.97,0.01,-0.20943,0.00012,18.39647]
[1777147701527,36.66,77339.5,0.01,-0.20913,0.00012,18.38127]
[1777147706565,36.66,77341.07,0.01,-0.20895,0.00012,18.37227]
[1777147711996,36.66,77341.39,0.01,-0.20889,0.00012,18.36672]
[1777147717639,36.67,77341.53,0.01,-0.20888,0.00012,18.36655]
[1777147725695,36.67,77342.23,0.01,-0.20881,0.00012,18.36282]
[1777147732135,36.67,77342.97,0.01,-0.20872,0.00012,18.35829]
[1777147738788,36.67,77343.25,0.01,-0.20868,0.00012,18.35655]
[1777147743823,36.67,77343.68,0.01,-0.20863,0.00012,18.3539]
[1777147749864,36.67,77343.78,0.01,-0.20863,0.00012,18.35382]
[1777147755906,36.67,77343.84,0.01,-0.20863,0.00012,18.35407]
[1777147760941,36.67,77343.98,0.01,-0.20863,0.00012,18.35373]
[1777147765976,36.67,77346.91,0.01,-0.20827,0.00012,18.33622]
[1777147767706,36.67,77347.02,0.01,-0.20826,0.00012,18.33567]
[1777147767969,36.67,77347.02,0.01,-0.20826,0.00012,18.33567]
[1777147768070,36.67,77348.3,0.01,-0.20811,0.00012,18.32796]
[1777147774033,36.68,77352.13,0.01,-0.20763,0.00012,18.30118]
[1777147774831,36.68,77352.13,0.01,-0.20763,0.00012,18.30118]
[1777147775397,36.68,77352.13,0.01,-0.20763,0.00012,18.30118]
[1777147775403,36.68,77352.13,0.01,-0.20763,0.00012,18.30118]
[1777147775498,36.68,77353.67,0.01,-0.20744,0.00012,18.2919]
[1777147781542,36.68,77353.11,0.01,-0.20753,0.00012,18.29625]
[1777147787564,36.68,77353.4,0.01,-0.2075,0.00012,18.29509]
[1777147791943,36.69,77352.02,0.01,-0.2077,0.00012,18.3052]
[1777147792573,36.69,77352.48,0.01,-0.20765,0.00012,18.30263]
[1777147799208,36.69,77351.72,0.01,-0.20776,0.00012,18.3081]
[1777147804242,36.69,77351.27,0.01,-0.20783,0.00012,18.31158]
[1777147807983,36.69,77351.23,0.01,-0.20784,0.00012,18.31212]
[1777147808013,36.7,77351.06,0.01,-0.20787,0.00012,18.31358]
[1777147812187,36.7,77350.73,0.01,-0.20793,0.00012,18.3164]
[1777147812288,36.7,77350.73,0.01,-0.20793,0.00012,18.31666]
[1777147818098,36.7,77350.57,0.01,-0.20796,0.00012,18.31835]
[1777147818677,36.7,77350.57,0.01,-0.20796,0.00012,18.31835]
[1777147818341,36.7,77350.83,0.01,-0.20794,0.00012,18.31706]
[1777147819348,36.7,77350.67,0.01,-0.20796,0.00012,18.31808]
[1777147820721,36.7,77350.67,0.01,-0.20796,0.00012,18.31808]
[1777147820822,36.7,77350.7,0.01,-0.20796,0.00012,18.3181]
[1777147821970,36.7,77350.7,0.01,-0.20796,0.00012,18.3181]
[1777147822642,36.7,77350.7,0.01,-0.20796,0.00012,18.3181]
[1777147822070,36.7,77350.7,0.01,-0.20796,0.00012,18.31815]
[1777147823375,36.7,77350.7,0.01,-0.20796,0.00012,18.31831]
[1777147829365,36.71,77349.77,0.01,-0.20809,0.00012,18.32447]
[1777147829436,36.71,77348.76,0.01,-0.20821,0.00012,18.33091]
[1777147829733,36.71,77348.76,0.01,-0.20821,0.00012,18.33091]
[1777147829793,36.71,77348.76,0.01,-0.20822,0.00012,18.33108]
[1777147835088,36.71,77349.92,0.01,-0.20805,0.00012,18.3201]
[1777147841501,36.71,77350.37,0.01,-0.20802,0.00012,18.31887]
[1777147846536,36.72,77350.98,0.01,-0.20797,0.00012,18.31616]
[1777147851571,36.72,77350.79,0.01,-0.208,0.00012,18.31794]
[1777147857613,36.72,77350.62,0.01,-0.20806,0.00012,18.3207]
[1777147862649,36.73,77352.11,0.01,-0.2079,0.00012,18.3127]
[1777147867684,36.73,77352.51,0.01,-0.20787,0.00012,18.31141]
[1777147872719,36.73,77353.17,0.01,-0.20781,0.00012,18.30855]
[1777147877753,36.74,77352.49,0.01,-0.20792,0.00012,18.3139]
[1777147883201,36.74,77351.66,0.01,-0.20804,0.00012,18.32013]
[1777147888848,36.74,77351.25,0.01,-0.2081,0.00012,18.32322]
[1777147888949,36.74,77351.1,0.01,-0.20813,0.00012,18.32438]
[1777147895763,36.75,77351.1,0.01,-0.20811,0.00012,18.32079]
[1777147896436,36.75,77351.56,0.01,-0.20805,0.00012,18.3181]
[1777147903342,36.75,77350.65,0.01,-0.20818,0.00012,18.32468]
[1777147908974,36.75,77351.71,0.01,-0.20807,0.00012,18.319]
[1777147914631,36.75,77351.41,0.01,-0.20812,0.00012,18.32133]
[1777147919784,36.76,77350.59,0.01,-0.20823,0.00012,18.327]
[1777147924798,36.76,77356.79,0.01,-0.20748,0.00012,18.2896]
[1777147925879,36.76,77357.26,0.01,-0.20743,0.00012,18.28703]
[1777147925947,36.76,77357.58,0.01,-0.20739,0.00012,18.28524]
[1777147931616,36.76,77357.28,0.01,-0.20744,0.00012,18.28773]
[1777147932800,36.76,77356.75,0.01,-0.20751,0.00012,18.29113]
[1777147933556,36.76,77355.99,0.01,-0.20761,0.00012,18.2961]
[1777147939657,36.76,77356.63,0.01,-0.20755,0.00012,18.29292]
[1777147945178,36.77,77359.54,0.01,-0.20721,0.00012,18.2761]
[1777147948828,36.77,77355.79,0.01,-0.20768,0.00012,18.29947]
[1777147949251,36.77,77349.2,0.01,-0.20848,0.00012,18.33991]
[1777147956384,36.77,77349.21,0.01,-0.20846,0.00012,18.33607]
[1777147957140,36.77,77349.15,0.01,-0.20847,0.00012,18.33663]
[1777147957308,36.77,77349.15,0.01,-0.20847,0.00012,18.33675]
[1777147957899,36.77,77349.15,0.01,-0.20847,0.00012,18.33675]
[1777147958315,36.77,77348.91,0.01,-0.2085,0.00012,18.33834]
[1777147963344,36.77,77347.71,0.01,-0.20866,0.00012,18.34612]
[1777147968039,36.77,77347.67,0.01,-0.20867,0.00012,18.34682]
[1777147968139,36.78,77347.74,0.01,-0.20867,0.00012,18.34662]
[1777147973837,36.78,77347.49,0.01,-0.20871,0.00012,18.34882]
[1777147979023,36.78,77347.32,0.01,-0.20874,0.00012,18.35033]
[1777147985503,36.78,77347.72,0.01,-0.20871,0.00012,18.34864]
[1777147992552,36.78,77350.38,0.01,-0.2084,0.00012,18.33323]
[1777147998458,36.79,77349.92,0.01,-0.20846,0.00012,18.33653]
[1777148003629,36.79,77351.95,0.01,-0.20823,0.00012,18.32501]
[1777148008666,36.79,77352.43,0.01,-0.20819,0.00012,18.32269]
[1777148013701,36.79,77353.59,0.01,-0.20802,0.00012,18.31197]
[1777148022666,36.79,77353.46,0.01,-0.20805,0.00012,18.31317]
[1777148028811,36.8,77353.28,0.01,-0.20809,0.00012,18.3155]
[1777148030834,36.8,77352.83,0.01,-0.20815,0.00012,18.31834]
[1777148030911,36.8,77352.83,0.01,-0.20815,0.00012,18.31834]
[1777148030991,36.8,77356.87,0.01,-0.20766,0.00012,18.2937]
[1777148032153,36.8,77356.87,0.01,-0.20766,0.00012,18.29393]
[1777148034655,36.8,77357.51,0.01,-0.20759,0.00012,18.29029]
[1777148034859,36.8,77354.67,0.01,-0.20794,0.00012,18.30775]
[1777148039893,36.8,77350.47,0.01,-0.20846,0.00012,18.33378]
[1777148043295,36.8,77350.52,0.01,-0.20846,0.00012,18.3337]
[1777148043396,36.8,77350.13,0.01,-0.2085,0.00012,18.33607]
[1777148046140,36.8,77350.13,0.01,-0.20851,0.00012,18.33622]
[1777148046171,36.8,77349.93,0.01,-0.20853,0.00012,18.3375]
[1777148047831,36.8,77349.93,0.01,-0.20853,0.00012,18.3375]
[1777148048335,36.8,77349.93,0.01,-0.20853,0.00012,18.33757]
[1777148050965,36.8,77348.36,0.01,-0.20873,0.00012,18.34732]
[1777148051066,36.8,77347.57,0.01,-0.20883,0.00012,18.35219]
[1777148056157,36.8,77347.38,0.01,-0.20885,0.00012,18.35354]
[1777148061570,36.8,77347.55,0.01,-0.20884,0.00012,18.35265]
[1777148067046,36.81,77347.05,0.01,-0.2089,0.00012,18.35604]
[1777148073805,36.81,77346.39,0.01,-0.20899,0.00012,18.36028]
[1777148079167,36.81,77346.71,0.01,-0.20893,0.00012,18.35454]
[1777148084617,36.81,77347.08,0.01,-0.20888,0.00012,18.3525]
[1777148090242,36.81,77347.04,0.01,-0.20889,0.00012,18.35299]
[1777148095278,36.81,77346.87,0.01,-0.20892,0.00012,18.35418]
[1777148100313,36.81,77345.84,0.01,-0.20905,0.00012,18.36055]
[1777148108285,36.81,77346.0,0.01,-0.20903,0.00012,18.35961]
[1777148113676,36.81,77346.48,0.01,-0.20897,0.00012,18.35671]
[1777148117878,36.81,77346.56,0.01,-0.20896,0.00012,18.35623]
[1777148117979,36.81,77346.99,0.01,-0.20891,0.00012,18.35362]
[1777148118643,36.81,77346.99,0.01,-0.20891,0.00012,18.35362]
[1777148118744,36.81,77347.17,0.01,-0.20888,0.00012,18.35252]
[1777148124898,36.81,77347.21,0.01,-0.20888,0.00012,18.35231]
[1777148130528,36.81,77347.28,0.01,-0.20887,0.00012,18.35194]
[1777148133235,36.81,77347.19,0.01,-0.20885,0.00012,18.34832]
[1777148133728,36.81,77347.19,0.01,-0.20885,0.00012,18.34832]
[1777148133829,36.81,77349.17,0.01,-0.20861,0.00012,18.33629]
[1777148140596,36.81,77349.58,0.01,-0.20857,0.00012,18.33403]
[1777148148497,36.81,77349.51,0.01,-0.20858,0.00012,18.33466]
[1777148148620,36.81,77349.51,0.01,-0.20858,0.00012,18.33466]
[1777148153689,36.81,77355.39,0.01,-0.20787,0.00012,18.29923]
[1777148158722,36.81,77354.86,0.01,-0.20794,0.00012,18.3029]
[1777148160883,36.81,77354.86,0.01,-0.20794,0.00012,18.3029]
[1777148160948,36.81,77354.47,0.01,-0.20799,0.00012,18.30545]
[1777148161664,36.81,77354.47,0.01,-0.20799,0.00012,18.30545]
[1777148161745,36.81,77354.47,0.01,-0.20799,0.00012,18.30554]
[1777148162099,36.81,77354.47,0.01,-0.20799,0.00012,18.30554]
[1777148162637,36.81,77354.47,0.01,-0.20799,0.00012,18.30554]
[1777148162892,36.82,77349.45,0.01,-0.20861,0.00012,18.33621]
[1777148168794,36.82,77347.94,0.01,-0.2088,0.00012,18.34569]
[1777148170967,36.82,77348.16,0.01,-0.20877,0.00012,18.34439]
[1777148171816,36.82,77347.92,0.01,-0.2088,0.00012,18.34594]
[1777148176850,36.82,77347.79,0.01,-0.20882,0.00012,18.34692]
[1777148185915,36.82,77348.11,0.01,-0.20879,0.00012,18.34531]
[1777148191963,36.82,77348.84,0.01,-0.20867,0.00012,18.3369]
[1777148192333,36.82,77348.84,0.01,-0.20867,0.00012,18.3369]
[1777148193006,36.82,77348.84,0.01,-0.20867,0.00012,18.3369]
[1777148194046,36.82,77348.64,0.01,-0.2087,0.00012,18.33819]
[1777148194979,36.82,77349.07,0.01,-0.20865,0.00012,18.33561]
[1777148198174,36.82,77349.03,0.01,-0.20866,0.00012,18.33601]
[1777148199007,36.82,77348.42,0.01,-0.20873,0.00012,18.33975]
[1777148202190,36.82,77348.55,0.01,-0.20872,0.00012,18.33902]
[1777148203036,36.82,77348.88,0.01,-0.20868,0.00012,18.33707]
[1777148208070,36.82,77348.23,0.01,-0.20876,0.00012,18.34116]
[1777148210822,36.82,77348.12,0.01,-0.20877,0.00012,18.34188]
[1777148211092,36.82,77347.99,0.01,-0.20879,0.00012,18.3427]
[1777148216125,36.82,77347.52,0.01,-0.20885,0.00012,18.3457]
[1777148221160,36.82,77347.25,0.01,-0.20888,0.00012,18.34746]
[1777148224538,36.82,77346.86,0.01,-0.20893,0.00012,18.34988]
[1777148235676,36.82,77347.8,0.01,-0.20882,0.00012,18.34443]
[1777148243315,36.82,77347.19,0.01,-0.2089,0.00012,18.34834]
[1777148247973,36.82,77346.67,0.01,-0.20897,0.00012,18.35159]
[1777148249185,36.82,77346.92,0.01,-0.20894,0.00012,18.35012]
[1777148249646,36.82,77346.01,0.01,-0.20905,0.00012,18.35568]
[1777148250983,36.82,77346.01,0.01,-0.20905,0.00012,18.35568]
[1777148258419,36.82,77347.95,0.01,-0.20879,0.00012,18.34003]
[1777148263454,36.83,77348.86,0.01,-0.20868,0.00012,18.33468]
[1777148267896,36.83,77349.12,0.01,-0.20865,0.00012,18.33321]
[1777148268302,36.83,77348.58,0.01,-0.20872,0.00012,18.33653]
[1777148268489,36.83,77348.58,0.01,-0.20872,0.00012,18.33657]
[1777148270704,36.83,77347.22,0.01,-0.20888,0.00012,18.34487]
[1777148270805,36.83,77345.2,0.01,-0.20913,0.00012,18.35718]
[1777148273327,36.83,77345.2,0.01,-0.20913,0.00012,18.35718]
[1777148273525,36.83,77345.27,0.01,-0.20912,0.00012,18.35675]
[1777148278559,36.83,77345.21,0.01,-0.20913,0.00012,18.35709]
[1777148282489,36.83,77343.39,0.01,-0.20935,0.00012,18.36812]
[1777148282589,36.83,77341.6,0.01,-0.20957,0.00012,18.37898]
[1777148285878,36.83,77342.36,0.01,-0.20948,0.00012,18.37433]
[1777148285979,36.83,77342.72,0.01,-0.20943,0.00012,18.37207]
[1777148287664,36.83,77342.72,0.01,-0.20943,0.00012,18.37207]
[1777148288102,36.83,77342.72,0.01,-0.20943,0.00012,18.37207]
[1777148287765,36.83,77342.72,0.01,-0.20943,0.00012,18.372]
[1777148288629,36.83,77342.72,0.01,-0.20943,0.00012,18.37197]
[1777148292797,36.83,77342.72,0.01,-0.20943,0.00012,18.37197]
[1777148292867,36.82,77343.23,0.01,-0.20936,0.00012,18.36874]
[1777148296321,36.82,77342.29,0.01,-0.20948,0.00012,18.37436]
[1777148296926,36.82,77342.29,0.01,-0.20948,0.00012,18.37436]
[1777148300899,36.82,77342.11,0.01,-0.2095,0.00012,18.37536]
[1777148301000,36.82,77342.11,0.01,-0.2095,0.00012,18.37529]
[1777148301870,36.82,77342.11,0.01,-0.2095,0.00012,18.37529]
[1777148301971,36.82,77342.33,0.01,-0.20947,0.00012,18.37392]
[1777148302794,36.82,77342.33,0.01,-0.20947,0.00012,18.37392]
[1777148302895,36.82,77341.99,0.01,-0.20951,0.00012,18.37595]
[1777148303843,36.82,77341.99,0.01,-0.20951,0.00012,18.37595]
[1777148303944,36.82,77342.24,0.01,-0.20948,0.00012,18.3744]
[1777148304412,36.82,77342.24,0.01,-0.20948,0.00012,18.3744]
[1777148304513,36.82,77342.24,0.01,-0.20948,0.00012,18.37436]
[1777148310783,36.82,77341.95,0.01,-0.20951,0.00012,18.37602]
[1777148316237,36.82,77342.2,0.01,-0.20945,0.00012,18.37025]
[1777148321896,36.82,77342.04,0.01,-0.20947,0.00012,18.37112]
[1777148321994,36.82,77342.22,0.01,-0.20944,0.00012,18.36999]
[1777148322884,36.82,77342.22,0.01,-0.20944,0.00012,18.36999]
[1777148322890,36.82,77342.27,0.01,-0.20944,0.00012,18.36966]
[1777148326276,36.82,77342.45,0.01,-0.20941,0.00012,18.36847]
[1777148326509,36.82,77342.45,0.01,-0.20941,0.00012,18.36847]
[1777148326710,36.82,77342.45,0.01,-0.20941,0.00012,18.36847]
[1777148327157,36.82,77345.19,0.01,-0.20908,0.00012,18.35178]
[1777148332938,36.82,77347.98,0.01,-0.20874,0.00012,18.33483]
[1777148336934,36.82,77347.87,0.01,-0.20875,0.00012,18.33555]
[1777148337036,36.82,77347.52,0.01,-0.20879,0.00012,18.33769]
[1777148340674,36.82,77347.52,0.01,-0.20879,0.00012,18.33771]
[1777148345897,36.82,77347.35,0.01,-0.20882,0.00012,18.33887]
[1777148346574,36.82,77347.77,0.01,-0.20877,0.00012,18.33633]
[1777148354093,36.82,77355.14,0.01,-0.20788,0.00012,18.29198]
[1777148359819,36.83,77353.78,0.01,-0.20805,0.00012,18.30056]
[1777148365169,36.83,77357.63,0.01,-0.20759,0.00012,18.2774]
[1777148370205,36.83,77359.35,0.01,-0.20737,0.00012,18.2668]
[1777148375239,36.83,77359.85,0.01,-0.20728,0.00012,18.25949]
[1777148379268,36.83,77370.24,0.01,-0.20602,0.00012,18.19583]
[1777148385102,36.83,77371.5,0.01,-0.20586,0.00012,18.18823]
[1777148391502,36.82,77371.5,0.01,-0.20586,0.00012,18.18797]
[1777148392178,36.82,77371.5,0.01,-0.20586,0.00012,18.18784]
[1777148397394,36.82,77375.86,0.01,-0.20532,0.00012,18.16079]
[1777148403950,36.82,77376.42,0.01,-0.20525,0.00012,18.15715]
[1777148409459,36.82,77378.46,0.01,-0.20499,0.00012,18.14417]
[1777148411755,36.82,77378.46,0.01,-0.20499,0.00012,18.14393]
[1777148412219,36.82,77378.46,0.01,-0.20499,0.00012,18.14393]
[1777148414995,36.82,77381.67,0.01,-0.20459,0.00012,18.12385]
[1777148415373,36.82,77382.71,0.01,-0.20447,0.00012,18.11739]
[1777148415622,36.82,77382.8,0.01,-0.20445,0.00012,18.11676]
[1777148424284,36.82,77383.26,0.01,-0.20439,0.00012,18.11357]
[1777148431632,36.82,77383.61,0.01,-0.2043,0.00012,18.10649]
[1777148437082,36.81,77385.64,0.01,-0.20405,0.00012,18.09371]
[1777148440093,36.81,77400.63,0.01,-0.20225,0.00012,18.00147]
[1777148445145,36.81,77400.05,0.01,-0.20232,0.00012,18.00529]
[1777148450319,36.81,77397.06,0.01,-0.20269,0.00012,18.02389]
[1777148455948,36.81,77391.46,0.01,-0.20335,0.00012,18.05778]
[1777148463718,36.81,77391.48,0.01,-0.20333,0.00012,18.057]
[1777148471912,36.81,77390.26,0.01,-0.20345,0.00012,18.06289]
[1777148477363,36.8,77390.62,0.01,-0.20339,0.00012,18.05989]
[1777148482934,36.8,77390.62,0.01,-0.20338,0.00012,18.05939]
[1777148486122,36.8,77391.59,0.01,-0.20326,0.00012,18.05306]
[1777148486144,36.8,77392.22,0.01,-0.20318,0.00012,18.04907]
[1777148492878,36.8,77392.19,0.01,-0.20318,0.00012,18.0489]
[1777148492978,36.8,77392.23,0.01,-0.20313,0.00012,18.04374]
[1777148498095,36.8,77392.23,0.01,-0.20312,0.00012,18.04332]
[1777148504135,36.79,77392.38,0.01,-0.20309,0.00012,18.04153]
[1777148509170,36.79,77393.1,0.01,-0.20299,0.00012,18.03657]
[1777148515212,36.79,77393.44,0.01,-0.20294,0.00012,18.03386]
[1777148521254,36.79,77393.12,0.01,-0.20296,0.00012,18.03518]
[1777148526290,36.79,77395.0,0.01,-0.20273,0.00012,18.0231]
[1777148531325,36.79,77395.03,0.01,-0.20271,0.00012,18.02244]
[1777148536360,36.78,77394.98,0.01,-0.20271,0.00012,18.02217]
[1777148541163,36.78,77396.03,0.01,-0.20258,0.00012,18.01532]
[1777148541392,36.78,77396.03,0.01,-0.20258,0.00012,18.01532]
[1777148544463,36.78,77402.64,0.01,-0.20178,0.00012,17.97436]
[1777148544511,36.78,77402.64,0.01,-0.20178,0.00012,17.97436]
[1777148550815,36.78,77411.82,0.01,-0.20068,0.00012,17.91765]
[1777148551113,36.78,77411.82,0.01,-0.20068,0.00012,17.91765]
[1777148551148,36.78,77411.82,0.01,-0.20068,0.00012,17.91765]
[1777148551154,36.78,77416.96,0.01,-0.20003,0.00012,17.88171]
[1777148551641,36.78,77416.96,0.01,-0.20003,0.00012,17.88171]
[1777148551729,36.78,77418.08,0.01,-0.1999,0.00012,17.87485]
[1777148557076,36.78,77422.43,0.01,-0.19938,0.00012,17.84812]
[1777148563138,36.78,77422.52,0.01,-0.19938,0.00012,17.84783]
[1777148567076,36.78,77422.52,0.01,-0.19938,0.00012,17.84789]
[1777148567466,36.78,77422.35,0.01,-0.1994,0.00012,17.84895]
[1777148569381,36.78,77415.84,0.01,-0.20018,0.00012,17.88916]
[1777148569392,36.78,77415.84,0.01,-0.20018,0.00012,17.88916]
[1777148573412,36.78,77408.95,0.01,-0.201,0.00012,17.93191]
[1777148573427,36.78,77408.95,0.01,-0.201,0.00012,17.93191]
[1777148573420,36.78,77411.23,0.01,-0.20073,0.00012,17.91786]
[1777148574476,36.78,77412.29,0.01,-0.2006,0.00012,17.91136]
[1777148575443,36.78,77412.29,0.01,-0.2006,0.00012,17.91136]
[1777148575452,36.78,77412.29,0.01,-0.2006,0.00012,17.91136]
[1777148578357,36.78,77416.0,0.01,-0.20016,0.00012,17.88856]
[1777148578444,36.78,77416.05,0.01,-0.20016,0.00012,17.88837]
[1777148581993,36.78,77417.43,0.01,-0.2,0.00012,17.88007]
[1777148582007,36.78,77417.43,0.01,-0.2,0.00012,17.88007]
[1777148582109,36.78,77418.17,0.01,-0.19991,0.00012,17.8755]
[1777148587814,36.79,77418.58,0.01,-0.19987,0.00012,17.87338]
[1777148587832,36.79,77417.97,0.01,-0.19994,0.00012,17.87723]
[1777148593696,36.79,77418.18,0.01,-0.19992,0.00012,17.8762]
[1777148598859,36.79,77418.83,0.01,-0.19984,0.00012,17.87193]
[1777148605856,36.79,77418.76,0.01,-0.19984,0.00012,17.87197]
[1777148610891,36.78,77418.8,0.01,-0.19983,0.00012,17.87142]
[1777148615927,36.78,77418.82,0.01,-0.19979,0.00012,17.86678]
[1777148625998,36.78,77419.72,0.01,-0.19968,0.00012,17.86066]
[1777148633048,36.78,77420.6,0.01,-0.19956,0.00012,17.85485]
[1777148638209,36.78,77420.92,0.01,-0.19952,0.00012,17.85266]
[1777148638241,36.78,77420.92,0.01,-0.19952,0.00012,17.85266]
[1777148640253,36.78,77421.16,0.01,-0.19949,0.00012,17.85107]
[1777148640355,36.78,77421.16,0.01,-0.19949,0.00012,17.85102]
[1777148646140,36.78,77421.48,0.01,-0.19945,0.00012,17.84874]
[1777148651175,36.78,77421.2,0.01,-0.19948,0.00012,17.85021]
[1777148652828,36.78,77420.01,0.01,-0.19962,0.00012,17.85751]
[1777148658223,36.78,77419.2,0.01,-0.19971,0.00012,17.86214]
[1777148664265,36.78,77419.02,0.01,-0.19972,0.00012,17.86287]
[1777148670308,36.77,77418.84,0.01,-0.19974,0.00012,17.8637]
[1777148675349,36.77,77419.64,0.01,-0.19961,0.00012,17.85435]
[1777148683398,36.77,77419.35,0.01,-0.19963,0.00012,17.8557]
[1777148688433,36.77,77419.25,0.01,-0.19964,0.00012,17.85599]
[1777148696490,36.77,77419.28,0.01,-0.19962,0.00012,17.85529]
[1777148701524,36.77,77419.53,0.01,-0.19959,0.00012,17.85346]
[1777148706560,36.77,77422.79,0.01,-0.1992,0.00012,17.83303]
[1777148711594,36.77,77422.19,0.01,-0.19926,0.00012,17.83661]
[1777148717636,36.77,77420.54,0.01,-0.19946,0.00012,17.8466]
[1777148724686,36.77,77420.38,0.01,-0.19947,0.00012,17.84734]
[1777148729721,36.77,77418.75,0.01,-0.19966,0.00012,17.85725]
[1777148734755,36.77,77418.49,0.01,-0.19966,0.00012,17.85443]
[1777148739791,36.76,77418.68,0.01,-0.19963,0.00012,17.85306]
[1777148740855,36.76,77418.68,0.01,-0.19963,0.00012,17.85306]
[1777148741643,36.76,77418.68,0.01,-0.19963,0.00012,17.85306]
[1777148748215,36.76,77418.86,0.01,-0.19961,0.00012,17.85177]
[1777148753890,36.76,77418.79,0.01,-0.19961,0.00012,17.85187]
[1777148755150,36.76,77418.79,0.01,-0.19961,0.00012,17.85187]
[1777148761642,36.76,77419.06,0.01,-0.19957,0.00012,17.85002]
[1777148767986,36.76,77418.76,0.01,-0.1996,0.00012,17.85159]
[1777148773022,36.76,77418.8,0.01,-0.1996,0.00012,17.85118]
[1777148778748,36.76,77418.84,0.01,-0.19959,0.00012,17.85085]
[1777148784050,36.76,77419.0,0.01,-0.19957,0.00012,17.8497]
[1777148791149,36.76,77418.29,0.01,-0.19962,0.00012,17.84977]
[1777148796184,36.76,77417.84,0.01,-0.19967,0.00012,17.85251]
[1777148806257,36.76,77418.37,0.01,-0.19961,0.00012,17.84922]
[1777148811292,36.76,77418.22,0.01,-0.19963,0.00012,17.85017]
[1777148816737,36.76,77418.38,0.01,-0.19961,0.00012,17.84922]
[1777148822367,36.76,77416.78,0.01,-0.1998,0.00012,17.85915]
[1777148829427,36.76,77416.57,0.01,-0.19983,0.00012,17.86082]
[1777148835469,36.76,77416.78,0.01,-0.19981,0.00012,17.85956]
[1777148840504,36.76,77417.17,0.01,-0.19976,0.00012,17.85728]
[1777148845538,36.76,77416.25,0.01,-0.19988,0.00012,17.8631]
[1777148850573,36.76,77417.2,0.01,-0.19976,0.00012,17.85735]
[1777148855609,36.76,77417.41,0.01,-0.19971,0.00012,17.8519]
[1777148864672,36.76,77417.52,0.01,-0.1997,0.00012,17.85131]
[1777148869706,36.76,77417.52,0.01,-0.1997,0.00012,17.85137]
[1777148880785,36.76,77417.02,0.01,-0.19976,0.00012,17.85454]
[1777148885820,36.76,77417.11,0.01,-0.19975,0.00012,17.85402]
[1777148891184,36.76,77417.28,0.01,-0.19973,0.00012,17.853]
[1777148891483,36.76,77417.28,0.01,-0.19973,0.00012,17.853]
[1777148891802,36.76,77417.28,0.01,-0.19973,0.00012,17.853]
[1777148892175,36.76,77417.28,0.01,-0.19973,0.00012,17.85302]
[1777148892786,36.76,77401.9,0.01,-0.20157,0.00012,17.94813]
[1777148893761,36.76,77390.89,0.01,-0.2029,0.00012,18.01603]
[1777148894068,36.76,77390.89,0.01,-0.2029,0.00012,18.01603]
[1777148894133,36.76,77390.89,0.01,-0.2029,0.00012,18.01603]
[1777148894215,36.76,77390.76,0.01,-0.20291,0.00012,18.01683]
[1777148900017,36.76,77395.84,0.01,-0.2023,0.00012,17.98565]
[1777148905445,36.77,77396.94,0.01,-0.20218,0.00012,17.97911]
[1777148905546,36.77,77396.94,0.01,-0.20218,0.00012,17.97924]
[1777148910994,36.77,77403.37,0.01,-0.20141,0.00012,17.94003]
[1777148917041,36.77,77403.19,0.01,-0.20142,0.00012,17.93763]
[1777148922087,36.77,77403.06,0.01,-0.20144,0.00012,17.93891]
[1777148927247,36.77,77403.18,0.01,-0.20143,0.00012,17.93835]
[1777148932257,36.77,77402.96,0.01,-0.20147,0.00012,17.94022]
[1777148932260,36.77,77402.67,0.01,-0.2015,0.00012,17.94218]
[1777148933988,36.77,77402.67,0.01,-0.2015,0.00012,17.94218]
[1777148934089,36.77,77402.67,0.01,-0.20151,0.00012,17.94235]
[1777148934980,36.77,77402.67,0.01,-0.20151,0.00012,17.94235]
[1777148935178,36.77,77402.67,0.01,-0.20151,0.00012,17.94243]
[1777148940591,36.78,77405.65,0.01,-0.20116,0.00012,17.92455]
[1777148946140,36.78,77405.97,0.01,-0.20113,0.00012,17.92319]
[1777148946588,36.78,77405.97,0.01,-0.20113,0.00012,17.92319]
[1777148949718,36.78,77410.85,0.01,-0.20056,0.00012,17.8934]
[1777148950684,36.78,77410.88,0.01,-0.20056,0.00012,17.89334]
[1777148950716,36.78,77410.88,0.01,-0.20056,0.00012,17.89346]
[1777148956325,36.78,77410.88,0.01,-0.20057,0.00012,17.8942]
[1777148961360,36.78,77411.92,0.01,-0.20046,0.00012,17.88838]
[1777148966396,36.79,77412.37,0.01,-0.20042,0.00012,17.88624]
[1777148971430,36.79,77412.52,0.01,-0.20038,0.00012,17.88178]
[1777148975706,36.79,77412.52,0.01,-0.20038,0.00012,17.88178]
[1777148979744,36.79,77413.62,0.01,-0.20026,0.00012,17.87581]
[1777148984605,36.79,77414.42,0.01,-0.20017,0.00012,17.87082]
[1777148991573,36.79,77422.41,0.01,-0.19922,0.00012,17.82171]
[1777148997615,36.79,77422.55,0.01,-0.19921,0.00012,17.82115]
[1777149002651,36.79,77421.87,0.01,-0.19929,0.00012,17.82561]
[1777149007685,36.79,77421.89,0.01,-0.1993,0.00012,17.82574]
[1777149012722,36.79,77422.06,0.01,-0.19928,0.00012,17.82497]
[1777149018796,36.79,77422.2,0.01,-0.19927,0.00012,17.82434]
[1777149018832,36.79,77422.2,0.01,-0.19927,0.00012,17.82434]
[1777149021081,36.8,77424.53,0.01,-0.199,0.00012,17.81019]
[1777149026818,36.8,77424.27,0.01,-0.19904,0.00012,17.8123]
[1777149027930,36.8,77424.27,0.01,-0.19904,0.00012,17.8123]
[1777149033868,36.8,77424.26,0.01,-0.19902,0.00012,17.80869]
[1777149038902,36.8,77423.49,0.01,-0.19912,0.00012,17.81392]
[1777149043021,36.8,77426.06,0.01,-0.19882,0.00012,17.79832]
[1777149043909,36.8,77426.06,0.01,-0.19882,0.00012,17.79832]
[1777149045276,36.8,77425.05,0.01,-0.19894,0.00012,17.80473]
[1777149045886,36.8,77425.05,0.01,-0.19894,0.00012,17.80473]
[1777149046454,36.8,77425.09,0.01,-0.19894,0.00012,17.80457]
[1777149046961,36.8,77425.46,0.01,-0.19889,0.00012,17.80237]
[1777149047191,36.8,77425.46,0.01,-0.19889,0.00012,17.80237]
[1777149047967,36.8,77425.19,0.01,-0.19893,0.00012,17.80412]
[1777149049842,36.8,77424.53,0.01,-0.19901,0.00012,17.80829]
[1777149049982,36.8,77423.98,0.01,-0.19907,0.00012,17.81177]
[1777149055345,36.8,77424.31,0.01,-0.19904,0.00012,17.81004]
[1777149061435,36.8,77424.13,0.01,-0.19907,0.00012,17.81149]
[1777149068802,36.81,77423.35,0.01,-0.19917,0.00012,17.8169]
[1777149068893,36.81,77423.35,0.01,-0.19917,0.00012,17.8169]
[1777149068989,36.81,77423.35,0.01,-0.19918,0.00012,17.8173]
[1777149071907,36.81,77421.52,0.01,-0.1994,0.00012,17.8287]
[1777149071931,36.81,77414.11,0.01,-0.20028,0.00012,17.87452]
[1777149077172,36.81,77413.72,0.01,-0.20035,0.00012,17.87774]
[1777149080155,36.81,77413.72,0.01,-0.20035,0.00012,17.87774]
[1777149080256,36.81,77413.95,0.01,-0.20033,0.00012,17.87679]
[1777149081868,36.81,77413.95,0.01,-0.20033,0.00012,17.87679]
[1777149081969,36.81,77413.95,0.01,-0.20033,0.00012,17.87711]
[1777149082645,36.81,77413.95,0.01,-0.20033,0.00012,17.87711]
[1777149083213,36.81,77413.95,0.01,-0.20034,0.00012,17.87726]
[1777149084665,36.81,77413.95,0.01,-0.20034,0.00012,17.87726]
[1777149084760,36.81,77414.44,0.01,-0.20028,0.00012,17.8744]
[1777149085112,36.81,77414.44,0.01,-0.20028,0.00012,17.8744]
[1777149085214,36.81,77414.44,0.01,-0.20028,0.00012,17.87456]
[1777149086480,36.81,77414.44,0.01,-0.20028,0.00012,17.87456]
[1777149086978,36.81,77414.74,0.01,-0.20025,0.00012,17.87287]
[1777149087623,36.81,77400.81,0.01,-0.20192,0.00012,17.95885]
[1777149088503,36.81,77400.81,0.01,-0.20192,0.00012,17.95885]
[1777149088516,36.81,77400.81,0.01,-0.20192,0.00012,17.95885]
[1777149088603,36.82,77396.01,0.01,-0.2025,0.00012,17.98867]
[1777149089317,36.82,77396.01,0.01,-0.2025,0.00012,17.98867]
[1777149089590,36.82,77398.61,0.01,-0.20219,0.00012,17.97287]
[1777149095299,36.82,77401.26,0.01,-0.20186,0.00012,17.95347]
[1777149100334,36.82,77403.65,0.01,-0.20159,0.00012,17.93946]
[1777149108302,36.82,77404.82,0.01,-0.20146,0.00012,17.93257]
[1777149110659,36.82,77407.36,0.01,-0.20116,0.00012,17.91742]
[1777149110720,36.82,77407.88,0.01,-0.2011,0.00012,17.9144]
[1777149113459,36.83,77409.08,0.01,-0.20096,0.00012,17.9072]
[1777149121857,36.83,77414.28,0.01,-0.20036,0.00012,17.87622]
[1777149130081,36.83,77416.96,0.01,-0.20005,0.00012,17.86027]
[1777149134327,36.83,77417.63,0.01,-0.19999,0.00012,17.85728]
[1777149139607,36.84,77416.44,0.01,-0.20016,0.00012,17.86577]
[1777149145031,36.84,77417.28,0.01,-0.20007,0.00012,17.86122]
[1777149146827,36.84,77417.35,0.01,-0.20007,0.00012,17.86111]
[1777149146928,36.84,77417.64,0.01,-0.20003,0.00012,17.85948]
[1777149147773,36.84,77417.64,0.01,-0.20003,0.00012,17.85948]
[1777149147815,36.84,77417.64,0.01,-0.20004,0.00012,17.85963]
[1777149153704,36.84,77418.28,0.01,-0.19995,0.00012,17.85238]
[1777149158781,36.85,77417.9,0.01,-0.2,0.00012,17.85517]
[1777149164781,36.85,77417.45,0.01,-0.20007,0.00012,17.85908]
[1777149169818,36.85,77415.13,0.01,-0.20036,0.00012,17.874]
[1777149176495,36.85,77415.55,0.01,-0.20032,0.00012,17.87173]
[1777149182284,36.85,77415.42,0.01,-0.20035,0.00012,17.87356]
[1777149189956,36.86,77415.42,0.01,-0.20037,0.00012,17.87424]
[1777149198822,36.86,77415.13,0.01,-0.20041,0.00012,17.87631]
[1777149199295,36.86,77415.04,0.01,-0.20043,0.00012,17.87751]
[1777149200538,36.86,77414.82,0.01,-0.20046,0.00012,17.87895]
[1777149206073,36.86,77411.14,0.01,-0.2009,0.00012,17.90209]
[1777149211849,36.86,77409.69,0.01,-0.20108,0.00012,17.91125]
[1777149217151,36.86,77407.24,0.01,-0.20135,0.00012,17.9224]
[1777149220856,36.86,77408.01,0.01,-0.20126,0.00012,17.91775]
[1777149220956,36.86,77407.77,0.01,-0.20129,0.00012,17.91923]
[1777149226213,36.86,77406.01,0.01,-0.2015,0.00012,17.9303]
[1777149231252,36.86,77402.93,0.01,-0.20187,0.00012,17.94943]
[1777149237295,36.87,77402.4,0.01,-0.20194,0.00012,17.95287]
[1777149243476,36.87,77401.45,0.01,-0.20207,0.00012,17.95921]
[1777149246179,36.87,77401.45,0.01,-0.20207,0.00012,17.95941]
[1777149246865,36.87,77401.77,0.01,-0.20203,0.00012,17.95765]
[1777149250704,36.87,77405.08,0.01,-0.20164,0.00012,17.93758]
[1777149250744,36.87,77405.08,0.01,-0.20164,0.00012,17.93758]
[1777149251238,36.87,77407.18,0.01,-0.20139,0.00012,17.92477]
[1777149251393,36.87,77407.18,0.01,-0.2014,0.00012,17.9249]
[1777149256429,36.87,77410.8,0.01,-0.20097,0.00012,17.90318]
[1777149261463,36.87,77412.29,0.01,-0.2008,0.00012,17.89439]
[1777149265402,36.87,77413.24,0.01,-0.20069,0.00012,17.88852]
[1777149265851,36.87,77413.96,0.01,-0.2006,0.00012,17.88409]
[1777149271534,36.87,77416.26,0.01,-0.2003,0.00012,17.86569]
[1777149276569,36.87,77415.52,0.01,-0.20038,0.00012,17.87025]
[1777149281603,36.87,77415.0,0.01,-0.20044,0.00012,17.87335]
[1777149287265,36.87,77416.74,0.01,-0.20024,0.00012,17.86255]
[1777149293068,36.87,77417.62,0.01,-0.20013,0.00012,17.8569]
[1777149298723,36.87,77417.62,0.01,-0.20012,0.00012,17.85667]
[1777149303847,36.87,77419.97,0.01,-0.19984,0.00012,17.84205]
[1777149309799,36.87,77419.97,0.01,-0.19984,0.00012,17.84189]
[1777149314834,36.87,77421.73,0.01,-0.19963,0.00012,17.83099]
[1777149321883,36.87,77421.61,0.01,-0.19964,0.00012,17.83174]
[1777149327926,36.87,77421.85,0.01,-0.19961,0.00012,17.83032]
[1777149333967,36.87,77422.28,0.01,-0.19953,0.00012,17.82355]
[1777149343491,36.87,77422.6,0.01,-0.19949,0.00012,17.82162]
[1777149349072,36.87,77422.7,0.01,-0.19949,0.00012,17.82139]
[1777149354588,36.87,77422.68,0.01,-0.1995,0.00012,17.82169]
[1777149362163,36.87,77422.73,0.01,-0.1995,0.00012,17.82168]
[1777149362674,36.87,77422.73,0.01,-0.1995,0.00012,17.82168]
[1777149362785,36.87,77422.73,0.01,-0.1995,0.00012,17.82168]
[1777149363179,36.87,77424.8,0.01,-0.19925,0.00012,17.80895]
[1777149367858,36.87,77429.45,0.01,-0.19871,0.00012,17.78066]
[1777149367960,36.87,77429.26,0.01,-0.19873,0.00012,17.78204]
[1777149368401,36.87,77429.26,0.01,-0.19873,0.00012,17.78204]
[1777149369217,36.88,77429.26,0.01,-0.19874,0.00012,17.78246]
[1777149374688,36.88,77431.0,0.01,-0.19855,0.00012,17.77256]
[1777149380292,36.88,77430.56,0.01,-0.19861,0.00012,17.77592]
[1777149385854,36.88,77430.04,0.01,-0.19868,0.00012,17.7794]
[1777149391718,36.88,77428.73,0.01,-0.19884,0.00012,17.78773]
[1777149397414,36.88,77426.67,0.01,-0.19906,0.00012,17.79639]
[1777149402448,36.88,77425.4,0.01,-0.19921,0.00012,17.80431]
[1777149407483,36.88,77425.32,0.01,-0.19922,0.00012,17.80503]
[1777149413917,36.88,77424.98,0.01,-0.19927,0.00012,17.80738]
[1777149416182,36.88,77424.98,0.01,-0.19927,0.00012,17.80738]
[1777149419187,36.88,77424.95,0.01,-0.19927,0.00012,17.80773]
[1777149424549,36.88,77425.15,0.01,-0.19925,0.00012,17.80676]
[1777149431651,36.89,77424.36,0.01,-0.19935,0.00012,17.81195]
[1777149437867,36.89,77424.13,0.01,-0.19938,0.00012,17.81351]
[1777149443199,36.89,77423.84,0.01,-0.19942,0.00012,17.81562]
[1777149449407,36.89,77424.12,0.01,-0.1994,0.00012,17.81422]
[1777149455829,36.89,77423.97,0.01,-0.19939,0.00012,17.81132]
[1777149460865,36.89,77423.77,0.01,-0.19942,0.00012,17.81282]
[1777149465900,36.89,77423.63,0.01,-0.19944,0.00012,17.81392]
[1777149471211,36.89,77423.31,0.01,-0.19948,0.00012,17.81601]
[1777149477258,36.89,77423.31,0.01,-0.19949,0.00012,17.81627]
[1777149483018,36.89,77422.49,0.01,-0.19959,0.00012,17.82147]
[1777149488054,36.89,77422.69,0.01,-0.19956,0.00012,17.82031]
[1777149493088,36.89,77422.66,0.01,-0.19957,0.00012,17.82058]
[1777149501145,36.89,77420.33,0.01,-0.19985,0.00012,17.83501]
[1777149512222,36.89,77421.08,0.01,-0.19973,0.00012,17.82622]
[1777149524691,36.89,77421.44,0.01,-0.19969,0.00012,17.82413]
[1777149533369,36.89,77421.83,0.01,-0.19964,0.00012,17.82176]
[1777149543443,36.89,77418.11,0.01,-0.20008,0.00012,17.84448]
[1777149551558,36.89,77419.85,0.01,-0.19987,0.00012,17.8335]
[1777149557537,36.89,77418.56,0.01,-0.20002,0.00012,17.8413]
[1777149562593,36.89,77421.11,0.01,-0.19972,0.00012,17.82586]
[1777149568614,36.89,77421.83,0.01,-0.19963,0.00012,17.82137]
[1777149575044,36.89,77421.04,0.01,-0.19969,0.00012,17.82201]
[1777149580699,36.89,77421.5,0.01,-0.19964,0.00012,17.81923]
[1777149584365,36.89,77420.8,0.01,-0.19972,0.00012,17.82356]
[1777149584522,36.89,77421.02,0.01,-0.1997,0.00012,17.82224]
[1777149586180,36.89,77420.5,0.01,-0.19976,0.00012,17.82544]
[1777149586244,36.89,77412.69,0.01,-0.20069,0.00012,17.87364]
[1777149587683,36.89,77412.69,0.01,-0.2007,0.00012,17.8738]
[1777149588177,36.89,77412.69,0.01,-0.2007,0.00012,17.8738]
[1777149588262,36.89,77412.05,0.01,-0.20078,0.00012,17.87783]
[1777149593793,36.9,77414.62,0.01,-0.20048,0.00012,17.86254]
[1777149596023,36.9,77413.78,0.01,-0.20058,0.00012,17.86779]
[1777149596043,36.9,77413.78,0.01,-0.20058,0.00012,17.86788]
[1777149601853,36.9,77412.34,0.01,-0.20076,0.00012,17.87726]
[1777149606860,36.9,77415.19,0.01,-0.20043,0.00012,17.8602]
[1777149612720,36.9,77415.61,0.01,-0.2004,0.00012,17.85835]
[1777149618165,36.9,77418.65,0.01,-0.20004,0.00012,17.8402]
[1777149618265,36.9,77419.22,0.01,-0.19998,0.00012,17.83699]
[1777149624028,36.91,77420.74,0.01,-0.19981,0.00012,17.82837]
[1777149631059,36.91,77421.25,0.01,-0.19975,0.00012,17.82226]
[1777149639326,36.91,77422.66,0.01,-0.19959,0.00012,17.81441]
[1777149640244,36.91,77422.74,0.01,-0.19959,0.00012,17.81442]
[1777149640346,36.91,77422.74,0.01,-0.1996,0.00012,17.81458]
[1777149645542,36.92,77423.39,0.01,-0.19954,0.00012,17.81158]
[1777149651582,36.92,77423.51,0.01,-0.19953,0.00012,17.81118]
[1777149653514,36.92,77423.61,0.01,-0.19953,0.00012,17.81124]
[1777149655499,36.92,77423.61,0.01,-0.19954,0.00012,17.81157]
[1777149662275,36.93,77425.46,0.01,-0.19934,0.00012,17.80162]
[1777149667311,36.93,77425.22,0.01,-0.19939,0.00012,17.80397]
[1777149676373,36.93,77426.06,0.01,-0.19932,0.00012,17.80037]
[1777149685823,36.94,77425.96,0.01,-0.19936,0.00012,17.80266]
[1777149692492,36.94,77425.95,0.01,-0.19935,0.00012,17.79947]
[1777149697652,36.94,77425.96,0.01,-0.19936,0.00012,17.80005]
[1777149698187,36.94,77425.96,0.01,-0.19936,0.00012,17.80005]
[1777149698535,36.94,77425.52,0.01,-0.19942,0.00012,17.80307]
[1777149703570,36.95,77425.76,0.01,-0.19939,0.00012,17.80188]
[1777149709611,36.95,77426.01,0.01,-0.19937,0.00012,17.80056]
[1777149714646,36.95,77426.03,0.01,-0.19937,0.00012,17.80059]
[1777149722932,36.95,77425.98,0.01,-0.19938,0.00012,17.80096]
[1777149726481,36.95,77426.14,0.01,-0.19936,0.00012,17.80016]
[1777149728034,36.95,77426.14,0.01,-0.19936,0.00012,17.80028]
[1777149728035,36.95,77427.08,0.01,-0.19925,0.00012,17.79453]
[1777149735837,36.95,77427.0,0.01,-0.19926,0.00012,17.79516]
[1777149744164,36.95,77426.59,0.01,-0.19932,0.00012,17.79796]
[1777149744671,36.95,77426.59,0.01,-0.19932,0.00012,17.79796]
[1777149749874,36.95,77426.4,0.01,-0.19934,0.00012,17.79937]
[1777149753952,36.95,77426.86,0.01,-0.19926,0.00012,17.79249]
[1777149754492,36.95,77426.86,0.01,-0.19926,0.00012,17.79264]
[1777149760973,36.95,77426.17,0.01,-0.19937,0.00012,17.79799]
[1777149762062,36.95,77426.17,0.01,-0.19937,0.00012,17.79799]
[1777149762123,36.95,77426.5,0.01,-0.19933,0.00012,17.79612]
[1777149767154,36.96,77426.5,0.01,-0.19934,0.00012,17.79662]
[1777149770638,36.96,77425.44,0.01,-0.19947,0.00012,17.80362]
[1777149770736,36.96,77425.44,0.01,-0.19947,0.00012,17.80364]
[1777149776468,36.96,77422.37,0.01,-0.19985,0.00012,17.82288]
[1777149783128,36.96,77422.55,0.01,-0.19983,0.00012,17.82194]
[1777149795210,36.96,77423.25,0.01,-0.19975,0.00012,17.81791]
[1777149800248,36.96,77424.31,0.01,-0.19963,0.00012,17.8115]
[1777149805284,36.96,77425.01,0.01,-0.19954,0.00012,17.80732]
[1777149814655,36.96,77425.12,0.01,-0.19953,0.00012,17.80676]
[1777149815267,36.96,77425.12,0.01,-0.1995,0.00012,17.80266]
[1777149816748,36.96,77425.12,0.01,-0.19951,0.00012,17.80284]
[1777149821335,36.96,77425.36,0.01,-0.19948,0.00012,17.80156]
[1777149821437,36.96,77425.43,0.01,-0.19947,0.00012,17.80116]
[1777149826818,36.96,77425.45,0.01,-0.19947,0.00012,17.80119]
[1777149832327,36.96,77425.47,0.01,-0.19947,0.00012,17.80111]
[1777149837509,36.96,77425.47,0.01,-0.19948,0.00012,17.8013]
[1777149844558,36.96,77425.59,0.01,-0.19947,0.00012,17.80071]
[1777149849594,36.96,77425.34,0.01,-0.1995,0.00012,17.80235]
[1777149854405,36.96,77425.63,0.01,-0.19946,0.00012,17.80058]
[1777149855913,36.96,77425.8,0.01,-0.19944,0.00012,17.79961]
[1777149856643,36.96,77425.8,0.01,-0.19944,0.00012,17.79965]
[1777149863818,36.96,77425.81,0.01,-0.19944,0.00012,17.79961]
[1777149867127,36.97,77425.81,0.01,-0.19945,0.00012,17.79974]
[1777149871381,36.97,77425.8,0.01,-0.19945,0.00012,17.79986]
[1777149872115,36.97,77425.8,0.01,-0.19942,0.00012,17.79571]
[1777149872755,36.97,77425.67,0.01,-0.19943,0.00012,17.79653]
[1777149877793,36.97,77421.81,0.01,-0.1999,0.00012,17.82051]
[1777149877821,36.97,77421.43,0.01,-0.19994,0.00012,17.82295]
[1777149882825,36.97,77420.62,0.01,-0.20005,0.00012,17.8284]
[1777149887860,36.97,77418.21,0.01,-0.20034,0.00012,17.84356]
[1777149892897,36.97,77415.6,0.01,-0.20066,0.00012,17.85975]
[1777149899945,36.97,77413.91,0.01,-0.20086,0.00012,17.87029]
[1777149903389,36.97,77411.78,0.01,-0.20112,0.00012,17.88342]
[1777149904240,36.97,77411.78,0.01,-0.20112,0.00012,17.88342]
[1777149907872,36.97,77411.78,0.01,-0.20112,0.00012,17.88344]
[1777149907974,36.97,77411.78,0.01,-0.20112,0.00012,17.88351]
[1777149913036,36.97,77409.16,0.01,-0.20143,0.00012,17.89965]
[1777149918453,36.97,77408.98,0.01,-0.20146,0.00012,17.90081]
[1777149918986,36.97,77408.98,0.01,-0.20146,0.00012,17.90083]
[1777149919087,36.97,77409.79,0.01,-0.20136,0.00012,17.89587]
[1777149924115,36.97,77412.4,0.01,-0.20105,0.00012,17.88004]
[1777149929148,36.97,77412.75,0.01,-0.20102,0.00012,17.87826]
[1777149935191,36.97,77412.25,0.01,-0.20105,0.00012,17.87762]
[1777149940226,36.98,77411.68,0.01,-0.20113,0.00012,17.88157]
[1777149945261,36.98,77410.93,0.01,-0.20123,0.00012,17.88666]
[1777149951723,36.98,77410.54,0.01,-0.20128,0.00012,17.88955]
[1777149957777,36.98,77409.38,0.01,-0.20144,0.00012,17.89737]
[1777149963387,36.98,77409.38,0.01,-0.20145,0.00012,17.89798]
[1777149969429,36.98,77408.52,0.01,-0.20156,0.00012,17.90389]
[1777149974464,36.99,77407.9,0.01,-0.20165,0.00012,17.90821]
[1777149981513,36.99,77407.8,0.01,-0.20167,0.00012,17.90953]
[1777149987554,36.99,77407.58,0.01,-0.20171,0.00012,17.91147]
[1777149994139,36.99,77407.4,0.01,-0.20173,0.00012,17.91268]
[1777149997930,36.99,77407.24,0.01,-0.20173,0.00012,17.91023]
[1777149998631,36.99,77406.51,0.01,-0.20183,0.00012,17.9149]
[1777150002093,36.99,77406.17,0.01,-0.20187,0.00012,17.91717]
[1777150002194,37.0,77406.17,0.01,-0.20187,0.00012,17.91736]
[1777150005446,37.0,77406.17,0.01,-0.20187,0.00012,17.91736]
[1777150005548,37.0,77406.17,0.01,-0.20188,0.00012,17.91764]
[1777150011963,37.0,77406.17,0.01,-0.20189,0.00012,17.91801]
[1777150012539,37.0,77406.24,0.01,-0.20188,0.00012,17.91777]
[1777150013223,37.0,77405.9,0.01,-0.20192,0.00012,17.91994]
[1777150013324,37.0,77405.9,0.01,-0.20193,0.00012,17.92003]
[1777150014375,37.0,77405.9,0.01,-0.20193,0.00012,17.92003]
[1777150014745,37.0,77405.9,0.01,-0.20193,0.00012,17.92012]
[1777150015194,37.0,77405.9,0.01,-0.20193,0.00012,17.92012]
[1777150015340,37.0,77405.9,0.01,-0.20193,0.00012,17.92012]
[1777150015754,37.0,77402.81,0.01,-0.2023,0.00012,17.93912]
[1777150020786,37.0,77403.0,0.01,-0.20228,0.00012,17.93823]
[1777150028271,37.0,77404.09,0.01,-0.20216,0.00012,17.93188]
[1777150033878,37.0,77409.59,0.01,-0.2015,0.00012,17.89835]
[1777150039891,37.0,77411.41,0.01,-0.20129,0.00012,17.88739]
[1777150045971,37.0,77412.06,0.01,-0.20121,0.00012,17.88365]
[1777150051006,37.0,77412.28,0.01,-0.20116,0.00012,17.87819]
[1777150054146,37.0,77412.26,0.01,-0.20116,0.00012,17.87834]
[1777150054247,37.0,77412.28,0.01,-0.20116,0.00012,17.87825]
[1777150062319,37.0,77412.83,0.01,-0.2011,0.00012,17.87495]
[1777150068558,37.0,77413.33,0.01,-0.20104,0.00012,17.8722]
[1777150078628,37.01,77414.18,0.01,-0.20095,0.00012,17.86748]
[1777150080409,37.01,77414.18,0.01,-0.20095,0.00012,17.86753]
[1777150081354,37.01,77415.28,0.01,-0.20082,0.00012,17.86085]
[1777150081456,37.01,77416.77,0.01,-0.20064,0.00012,17.85177]
[1777150084849,37.01,77418.16,0.01,-0.20048,0.00012,17.84338]
[1777150084914,37.01,77418.33,0.01,-0.20046,0.00012,17.84241]
[1777150086240,37.01,77418.33,0.01,-0.20046,0.00012,17.84241]
[1777150086931,37.01,77418.33,0.01,-0.20046,0.00012,17.84241]
[1777150089451,37.01,77418.46,0.01,-0.20045,0.00012,17.84195]
[1777150089552,37.01,77418.46,0.01,-0.20045,0.00012,17.84203]
[1777150095347,37.01,77418.46,0.01,-0.20046,0.00012,17.84255]
[1777150101389,37.01,77418.71,0.01,-0.20044,0.00012,17.84155]
[1777150105832,37.01,77419.34,0.01,-0.20037,0.00012,17.83796]
[1777150105933,37.01,77419.51,0.01,-0.20036,0.00012,17.837]
[1777150111459,37.01,77420.01,0.01,-0.20027,0.00012,17.83026]
[1777150116494,37.02,77420.41,0.01,-0.20024,0.00012,17.82828]
[1777150117706,37.02,77420.41,0.01,-0.20024,0.00012,17.82828]
[1777150117803,37.02,77420.77,0.01,-0.20019,0.00012,17.82617]
[1777150120232,37.02,77420.77,0.01,-0.2002,0.00012,17.82636]
[1777150120523,37.02,77420.61,0.01,-0.20022,0.00012,17.82743]
[1777150122800,37.02,77420.61,0.01,-0.20022,0.00012,17.82743]
[1777150122901,37.02,77420.83,0.01,-0.2002,0.00012,17.82627]
[1777150128065,37.02,77421.22,0.01,-0.20016,0.00012,17.82416]
[1777150133562,37.02,77422.38,0.01,-0.20003,0.00012,17.81762]
[1777150133663,37.02,77422.51,0.01,-0.20002,0.00012,17.81702]
[1777150139069,37.02,77422.86,0.01,-0.19999,0.00012,17.81546]
[1777150146706,37.02,77422.9,0.01,-0.19999,0.00012,17.81589]
[1777150153088,37.02,77422.45,0.01,-0.20005,0.00012,17.81893]
[1777150153188,37.03,77422.45,0.01,-0.20006,0.00012,17.81928]
[1777150157192,37.03,77422.45,0.01,-0.20006,0.00012,17.81955]
[1777150157232,37.03,77422.55,0.01,-0.20005,0.00012,17.81902]
[1777150163244,37.03,77422.55,0.01,-0.20006,0.00012,17.81936]
[1777150163335,37.03,77422.52,0.01,-0.20007,0.00012,17.81972]
[1777150167499,37.03,77422.81,0.01,-0.20004,0.00012,17.81819]
[1777150167600,37.03,77422.81,0.01,-0.20004,0.00012,17.81828]
[1777150169424,37.03,77422.81,0.01,-0.20004,0.00012,17.81828]
[1777150172443,37.03,77422.81,0.01,-0.20001,0.00012,17.81439]
[1777150174996,37.03,77423.16,0.01,-0.19997,0.00012,17.81233]
[1777150175097,37.03,77423.5,0.01,-0.19994,0.00012,17.81051]
[1777150180074,37.03,77423.5,0.01,-0.19994,0.00012,17.8107]
[1777150180176,37.03,77423.87,0.01,-0.1999,0.00012,17.8087]
[1777150184252,37.03,77423.87,0.01,-0.1999,0.00012,17.8087]
[1777150185197,37.03,77423.87,0.01,-0.1999,0.00012,17.8087]
[1777150184980,37.03,77423.87,0.01,-0.19991,0.00012,17.80907]
[1777150185986,37.03,77424.93,0.01,-0.19978,0.00012,17.80266]
[1777150187930,37.03,77424.92,0.01,-0.19979,0.00012,17.80282]
[1777150188031,37.04,77423.29,0.01,-0.19998,0.00012,17.81292]
[1777150193035,37.04,77423.12,0.01,-0.20001,0.00012,17.81439]
[1777150199078,37.04,77420.22,0.01,-0.20037,0.00012,17.833]
[1777150204112,37.04,77420.74,0.01,-0.20033,0.00012,17.83077]
[1777150210161,37.04,77420.48,0.01,-0.20037,0.00012,17.83319]
[1777150215195,37.05,77420.78,0.01,-0.20035,0.00012,17.83202]
[1777150220233,37.05,77419.6,0.01,-0.2005,0.00012,17.83984]
[1777150226276,37.05,77419.95,0.01,-0.20047,0.00012,17.83835]
[1777150231752,37.05,77419.64,0.01,-0.20052,0.00012,17.84066]
[1777150237771,37.05,77417.71,0.01,-0.20073,0.00012,17.84883]
[1777150243394,37.06,77416.64,0.01,-0.20086,0.00012,17.85601]
[1777150248429,37.06,77415.44,0.01,-0.20102,0.00012,17.86377]
[1777150255478,37.06,77415.3,0.01,-0.20104,0.00012,17.86517]
[1777150263067,37.06,77414.47,0.01,-0.20115,0.00012,17.87055]
[1777150263141,37.06,77414.02,0.01,-0.2012,0.00012,17.87352]
[1777150264664,37.06,77414.02,0.01,-0.20121,0.00012,17.87366]
[1777150264679,37.06,77419.49,0.01,-0.20056,0.00012,17.84018]
[1777150270395,37.06,77421.19,0.01,-0.20036,0.00012,17.83034]
[1777150275665,37.06,77422.01,0.01,-0.20028,0.00012,17.82597]
[1777150281524,37.07,77421.41,0.01,-0.20036,0.00012,17.83029]
[1777150284848,37.07,77421.41,0.01,-0.20037,0.00012,17.83066]
[1777150284949,37.07,77421.19,0.01,-0.2004,0.00012,17.83226]
[1777150290119,37.07,77421.8,0.01,-0.20034,0.00012,17.82914]
[1777150296768,37.07,77421.16,0.01,-0.2004,0.00012,17.82971]
[1777150301830,37.07,77420.78,0.01,-0.20046,0.00012,17.83266]
[1777150310259,37.08,77420.6,0.01,-0.2005,0.00012,17.83486]
[1777150311203,37.08,77420.6,0.01,-0.2005,0.00012,17.83486]
[1777150311297,37.08,77420.6,0.01,-0.2005,0.00012,17.83499]
[1777150317913,37.08,77419.92,0.01,-0.2006,0.00012,17.83987]
[1777150323735,37.08,77420.43,0.01,-0.20055,0.00012,17.83746]
[1777150329006,37.08,77419.69,0.01,-0.20065,0.00012,17.84248]
[1777150335057,37.09,77418.78,0.01,-0.20077,0.00012,17.84876]
[1777150341093,37.09,77417.54,0.01,-0.20093,0.00012,17.85713]
[1777150346129,37.09,77418.29,0.01,-0.20085,0.00012,17.85312]
[1777150352170,37.09,77418.08,0.01,-0.20086,0.00012,17.85086]
[1777150356826,37.09,77417.75,0.01,-0.2009,0.00012,17.85299]
[1777150356927,37.09,77417.75,0.01,-0.20091,0.00012,17.85342]
[1777150362237,37.1,77417.75,0.01,-0.20092,0.00012,17.85397]
[1777150368282,37.1,77418.59,0.01,-0.20083,0.00012,17.84959]
[1777150374323,37.1,77418.85,0.01,-0.20081,0.00012,17.84866]
[1777150380214,37.1,77419.04,0.01,-0.20079,0.00012,17.84771]
[1777150385235,37.1,77419.02,0.01,-0.2008,0.00012,17.84827]
[1777150385335,37.1,77419.02,0.01,-0.20081,0.00012,17.8488]
[1777150390820,37.11,77419.23,0.01,-0.2008,0.00012,17.84804]
[1777150396475,37.11,77419.23,0.01,-0.20081,0.00012,17.84867]
[1777150404535,37.11,77419.63,0.01,-0.20078,0.00012,17.84705]
[1777150409569,37.11,77419.53,0.01,-0.2008,0.00012,17.84818]
[1777150415186,37.11,77419.87,0.01,-0.20074,0.00012,17.84229]
[1777150421031,37.11,77419.91,0.01,-0.20074,0.00012,17.84278]
[1777150426688,37.12,77420.18,0.01,-0.20072,0.00012,17.84176]
[1777150431724,37.12,77420.08,0.01,-0.20075,0.00012,17.84289]
[1777150436930,37.12,77420.27,0.01,-0.20073,0.00012,17.84215]
[1777150443144,37.12,77419.48,0.01,-0.20083,0.00012,17.84749]
[1777150446033,37.12,77419.58,0.01,-0.20083,0.00012,17.84729]
[1777150446054,37.12,77419.51,0.01,-0.20084,0.00012,17.84782]
[1777150451238,37.12,77419.59,0.01,-0.20084,0.00012,17.84774]
[1777150456274,37.13,77418.96,0.01,-0.20092,0.00012,17.85219]
[1777150459819,37.13,77418.96,0.01,-0.20092,0.00012,17.85219]
[1777150459920,37.13,77418.96,0.01,-0.20093,0.00012,17.85259]
[1777150461202,37.13,77418.96,0.01,-0.20093,0.00012,17.85259]
[1777150461209,37.13,77418.96,0.01,-0.20093,0.00012,17.85269]
[1777150466969,37.13,77417.11,0.01,-0.20117,0.00012,17.86457]
[1777150467981,37.13,77417.11,0.01,-0.20117,0.00012,17.86457]
[1777150468079,37.13,77417.89,0.01,-0.20107,0.00012,17.8599]
[1777150474323,37.13,77421.54,0.01,-0.20062,0.00012,17.83389]
[1777150480060,37.13,77424.94,0.01,-0.20023,0.00012,17.81416]
[1777150485095,37.14,77424.78,0.01,-0.20027,0.00012,17.81593]
[1777150490130,37.14,77424.71,0.01,-0.20029,0.00012,17.81715]
[1777150495122,37.14,77426.02,0.01,-0.20015,0.00012,17.80982]
[1777150495223,37.14,77425.84,0.01,-0.20017,0.00012,17.81109]
[1777150495955,37.14,77425.84,0.01,-0.20017,0.00012,17.81109]
[1777150496171,37.14,77425.84,0.01,-0.20018,0.00012,17.81126]
[1777150496911,37.14,77425.84,0.01,-0.20018,0.00012,17.81126]
[1777150497178,37.14,77425.75,0.01,-0.20019,0.00012,17.81197]
[1777150502214,37.15,77425.93,0.01,-0.20018,0.00012,17.81173]
[1777150507249,37.15,77425.9,0.01,-0.2002,0.00012,17.81282]
[1777150512283,37.15,77425.4,0.01,-0.20028,0.00012,17.81677]
[1777150512614,37.15,77425.4,0.01,-0.20028,0.00012,17.81677]
[1777150512712,37.15,77425.58,0.01,-0.20026,0.00012,17.81585]
[1777150519442,37.15,77425.24,0.01,-0.20031,0.00012,17.81848]
[1777150525287,37.16,77425.24,0.01,-0.20033,0.00012,17.81956]
[1777150525565,37.16,77424.51,0.01,-0.20043,0.00012,17.82456]
[1777150526385,37.16,77424.51,0.01,-0.20043,0.00012,17.82473]
[1777150531465,37.16,77424.78,0.01,-0.20039,0.00012,17.81994]
[1777150538504,37.16,77424.78,0.01,-0.20039,0.00012,17.81994]
[1777150542327,37.17,77425.63,0.01,-0.20032,0.00012,17.81622]
[1777150542428,37.17,77426.18,0.01,-0.20026,0.00012,17.8134]
[1777150545088,37.17,77426.18,0.01,-0.20026,0.00012,17.81359]
[1777150545189,37.17,77426.18,0.01,-0.20027,0.00012,17.81377]
[1777150549551,37.17,77426.18,0.01,-0.20027,0.00012,17.81377]
[1777150549561,37.17,77426.27,0.01,-0.20027,0.00012,17.81413]
[1777150550886,37.17,77426.27,0.01,-0.20027,0.00012,17.81413]
[1777150550960,37.17,77426.27,0.01,-0.20028,0.00012,17.81431]
[1777150556592,37.18,77426.86,0.01,-0.20023,0.00012,17.81184]
[1777150561908,37.18,77427.28,0.01,-0.20019,0.00012,17.80988]
[1777150567669,37.18,77427.69,0.01,-0.20017,0.00012,17.80905]
[1777150572705,37.19,77428.21,0.01,-0.20013,0.00012,17.80696]
[1777150577739,37.19,77429.31,0.01,-0.20002,0.00012,17.80136]
[1777150579654,37.19,77429.67,0.01,-0.19998,0.00012,17.7994]
[1777150580227,37.19,77429.67,0.01,-0.19998,0.00012,17.7994]
[1777150580313,37.19,77428.76,0.01,-0.20009,0.00012,17.80509]
[1777150585797,37.19,77430.63,0.01,-0.19989,0.00012,17.79474]
[1777150590831,37.2,77430.53,0.01,-0.19993,0.00012,17.79671]
[1777150594426,37.2,77431.26,0.01,-0.19982,0.00012,17.78857]
[1777150599894,37.21,77431.44,0.01,-0.19984,0.00012,17.78947]
[1777150603363,37.21,77431.44,0.01,-0.19985,0.00012,17.79034]
[1777150604250,37.21,77431.95,0.01,-0.1998,0.00012,17.78751]
[1777150604350,37.21,77447.6,0.01,-0.19795,0.00012,17.69186]
[1777150604769,37.21,77447.6,0.01,-0.19795,0.00012,17.69186]
[1777150605424,37.21,77452.06,0.01,-0.19743,0.00012,17.66459]
[1777150607238,37.21,77452.5,0.01,-0.19738,0.00012,17.66204]
[1777150607269,37.21,77452.5,0.01,-0.19738,0.00012,17.66204]
[1777150611055,37.21,77452.56,0.01,-0.19739,0.00012,17.66254]
[1777150611075,37.21,77452.56,0.01,-0.19739,0.00012,17.66254]
[1777150611177,37.21,77453.99,0.01,-0.19722,0.00012,17.65378]
[1777150611853,37.21,77453.99,0.01,-0.19722,0.00012,17.65378]
[1777150612446,37.21,77453.99,0.01,-0.19722,0.00012,17.65378]
[1777150612501,37.21,77453.99,0.01,-0.19723,0.00012,17.65411]
[1777150613346,37.21,77453.99,0.01,-0.19723,0.00012,17.65411]
[1777150613422,37.21,77454.5,0.01,-0.19717,0.00012,17.65099]
[1777150614191,37.21,77454.5,0.01,-0.19717,0.00012,17.65099]
[1777150614200,37.21,77454.8,0.01,-0.19714,0.00012,17.64931]
[1777150619483,37.22,77455.78,0.01,-0.19703,0.00012,17.6439]
[1777150619584,37.22,77456.2,0.01,-0.19699,0.00012,17.6416]
[1777150622004,37.22,77457.13,0.01,-0.19688,0.00012,17.63617]
[1777150622011,37.22,77457.13,0.01,-0.19688,0.00012,17.63617]
[1777150622014,37.22,77457.13,0.01,-0.19688,0.00012,17.63617]
[1777150627040,37.22,77459.86,0.01,-0.19658,0.00012,17.62008]
[1777150630110,37.22,77461.37,0.01,-0.19641,0.00012,17.61121]
[1777150630116,37.22,77461.37,0.01,-0.19641,0.00012,17.61121]
[1777150630134,37.22,77461.37,0.01,-0.19641,0.00012,17.61121]
[1777150631774,37.22,77461.58,0.01,-0.19639,0.00012,17.61017]
[1777150632140,37.22,77461.58,0.01,-0.19639,0.00012,17.61017]
[1777150632154,37.22,77461.58,0.01,-0.19639,0.00012,17.61017]
[1777150632160,37.22,77461.58,0.01,-0.19639,0.00012,17.61017]
[1777150633763,37.22,77462.84,0.01,-0.19624,0.00012,17.60257]
[1777150633789,37.22,77462.84,0.01,-0.19624,0.00012,17.60257]
[1777150634134,37.22,77464.51,0.01,-0.19605,0.00012,17.59246]
[1777150636205,37.22,77469.6,0.01,-0.19546,0.00012,17.56137]
[1777150636646,37.22,77469.88,0.01,-0.19543,0.00012,17.55994]
[1777150638229,37.22,77469.75,0.01,-0.19545,0.00012,17.56089]
[1777150638241,37.22,77469.75,0.01,-0.19545,0.00012,17.56089]
[1777150638245,37.22,77469.75,0.01,-0.19545,0.00012,17.56089]
[1777150643742,37.23,77469.83,0.01,-0.19545,0.00012,17.56118]
[1777150651257,37.23,77469.2,0.01,-0.19554,0.00012,17.56584]
[1777150656333,37.23,77469.7,0.01,-0.19547,0.00012,17.55984]
[1777150661456,37.23,77469.7,0.01,-0.19548,0.00012,17.56034]
[1777150667385,37.24,77474.5,0.01,-0.19495,0.00012,17.53221]
[1777150672594,37.24,77476.58,0.01,-0.19472,0.00012,17.52029]
[1777150678461,37.24,77474.7,0.01,-0.19495,0.00012,17.53251]
[1777150683498,37.24,77473.56,0.01,-0.19509,0.00012,17.53981]
[1777150690097,37.25,77473.36,0.01,-0.19512,0.00012,17.54158]
[1777150695582,37.25,77473.29,0.01,-0.19516,0.00012,17.5436]
[1777150701624,37.25,77472.34,0.01,-0.1953,0.00012,17.55068]
[1777150708776,37.25,77472.39,0.01,-0.19529,0.00012,17.55055]
[1777150709758,37.25,77472.39,0.01,-0.19529,0.00012,17.55055]
[1777150708875,37.26,77472.39,0.01,-0.19531,0.00012,17.55165]
[1777150709798,37.26,77472.39,0.01,-0.19532,0.00012,17.55183]
[1777150714907,37.26,77471.73,0.01,-0.19538,0.00012,17.55255]
[1777150716452,37.26,77466.7,0.01,-0.19597,0.00012,17.58356]
[1777150717428,37.26,77466.7,0.01,-0.19597,0.00012,17.58372]
[1777150723173,37.27,77464.0,0.01,-0.19631,0.00012,17.60144]
[1777150733243,37.27,77464.06,0.01,-0.19633,0.00012,17.60291]
[1777150740903,37.27,77464.16,0.01,-0.19635,0.00012,17.60351]
[1777150745937,37.28,77465.31,0.01,-0.19623,0.00012,17.59727]
[1777150750972,37.28,77465.65,0.01,-0.1962,0.00012,17.59602]
[1777150759032,37.28,77465.76,0.01,-0.19621,0.00012,17.59673]
[1777150766711,37.29,77465.87,0.01,-0.19622,0.00012,17.59696]
[1777150773523,37.29,77465.58,0.01,-0.19626,0.00012,17.59657]
[1777150779650,37.29,77465.63,0.01,-0.19626,0.00012,17.59679]
[1777150788927,37.3,77465.01,0.01,-0.19636,0.00012,17.60189]
[1777150794100,37.3,77464.79,0.01,-0.19641,0.00012,17.60491]
[1777150794278,37.3,77464.79,0.01,-0.19642,0.00012,17.60507]
[1777150794921,37.3,77464.79,0.01,-0.19642,0.00012,17.60507]
[1777150795284,37.3,77465.0,0.01,-0.1964,0.00012,17.60394]
[1777150797419,37.3,77465.0,0.01,-0.1964,0.00012,17.60394]
[1777150797461,37.3,77464.79,0.01,-0.19643,0.00012,17.60555]
[1777150798223,37.3,77464.79,0.01,-0.19643,0.00012,17.60555]
[1777150798265,37.31,77464.79,0.01,-0.19643,0.00012,17.6057]
[1777150799097,37.31,77464.79,0.01,-0.19643,0.00012,17.6057]
[1777150799196,37.31,77464.79,0.01,-0.19643,0.00012,17.60586]
[1777150799949,37.31,77464.79,0.01,-0.19643,0.00012,17.60586]
[1777150799998,37.31,77464.79,0.01,-0.19643,0.00012,17.60602]
[1777150808358,37.31,77465.21,0.01,-0.1964,0.00012,17.60406]
[1777150813831,37.31,77465.11,0.01,-0.19644,0.00012,17.60662]
[1777150820464,37.32,77465.08,0.01,-0.19647,0.00012,17.60784]
[1777150825498,37.32,77465.4,0.01,-0.19645,0.00012,17.60676]
[1777150834169,37.32,77465.4,0.01,-0.19645,0.00012,17.60676]
[1777150840604,37.33,77465.51,0.01,-0.19644,0.00012,17.60424]
[1777150845949,37.33,77465.39,0.01,-0.19647,0.00012,17.60558]
[1777150851687,37.33,77465.3,0.01,-0.1965,0.00012,17.60734]
[1777150856722,37.33,77465.52,0.01,-0.19649,0.00012,17.60684]
[1777150862288,37.34,77466.16,0.01,-0.19643,0.00012,17.60378]
[1777150863961,37.34,77466.16,0.01,-0.19644,0.00012,17.60412]
[1777150864815,37.34,77466.16,0.01,-0.19645,0.00012,17.60446]
[1777150865317,37.34,77466.16,0.01,-0.19645,0.00012,17.60446]
[1777150865328,37.34,77466.16,0.01,-0.19645,0.00012,17.60446]
[1777150867344,37.34,77465.99,0.01,-0.19647,0.00012,17.60584]
[1777150867353,37.34,77465.99,0.01,-0.19647,0.00012,17.60584]
[1777150872657,37.34,77466.03,0.01,-0.19648,0.00012,17.60626]
[1777150880020,37.35,77466.16,0.01,-0.19648,0.00012,17.60646]
[1777150888779,37.35,77465.79,0.01,-0.19655,0.00012,17.60986]
[1777150893804,37.35,77465.79,0.01,-0.19656,0.00012,17.61063]
[1777150903045,37.36,77465.43,0.01,-0.19661,0.00012,17.6107]
[1777150908086,37.36,77465.18,0.01,-0.19665,0.00012,17.61296]
[1777150913119,37.36,77466.35,0.01,-0.19653,0.00012,17.60657]
[1777150918153,37.36,77466.42,0.01,-0.19654,0.00012,17.6069]
[1777150921461,37.37,77467.11,0.01,-0.19646,0.00012,17.603]
[1777150921777,37.37,77467.11,0.01,-0.19646,0.00012,17.603]
[1777150921778,37.37,77467.11,0.01,-0.19646,0.00012,17.603]
[1777150921932,37.37,77467.11,0.01,-0.19646,0.00012,17.603]
[1777150921924,37.37,77470.96,0.01,-0.19601,0.00012,17.57964]
[1777150922134,37.37,77470.96,0.01,-0.19601,0.00012,17.57964]
[1777150922359,37.37,77470.96,0.01,-0.19601,0.00012,17.57964]
[1777150922580,37.37,77470.96,0.01,-0.19601,0.00012,17.57964]
[1777150922666,37.37,77470.96,0.01,-0.19601,0.00012,17.57964]
[1777150922699,37.37,77470.96,0.01,-0.19601,0.00012,17.57964]
[1777150922868,37.37,77470.96,0.01,-0.19601,0.00012,17.57964]
[1777150922932,37.37,77470.96,0.01,-0.19601,0.00012,17.57964]
[1777150922964,37.37,77470.96,0.01,-0.19601,0.00012,17.57964]
[1777150922936,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923010,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923060,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923133,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923166,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923193,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923223,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923251,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923281,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923312,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923342,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923372,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923402,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923431,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923461,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923492,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923522,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923551,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923582,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923614,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923648,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923676,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923705,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923753,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923796,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923829,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923858,37.37,77479.29,0.01,-0.19505,0.00012,17.52916]
[1777150923959,37.37,77492.41,0.01,-0.19354,0.00012,17.44904]
[1777150929556,37.37,77499.27,0.01,-0.19277,0.00012,17.40834]
[1777150930217,37.37,77503.35,0.01,-0.19231,0.00012,17.38363]
[1777150930264,37.37,77504.79,0.01,-0.19215,0.00011,17.37515]
[1777150936329,37.38,77501.57,0.01,-0.19255,0.00012,17.39639]
[1777150942650,37.39,77503.86,0.01,-0.19233,0.00012,17.38521]
[1777150948367,37.39,77506.38,0.01,-0.19209,0.00011,17.37218]
[1777150953749,37.4,77507.3,0.01,-0.19199,0.00011,17.36715]
[1777150960705,37.4,77508.74,0.01,-0.19182,0.00011,17.35531]
[1777150967500,37.41,77510.83,0.01,-0.19164,0.00011,17.34581]
[1777150968868,37.41,77510.83,0.01,-0.19164,0.00011,17.34581]
[1777150968967,37.41,77513.97,0.01,-0.19129,0.00011,17.3269]
[1777150970853,37.41,77513.97,0.01,-0.19129,0.00011,17.3269]
[1777150970955,37.41,77516.34,0.01,-0.19102,0.00011,17.31276]
[1777150971668,37.41,77516.34,0.01,-0.19102,0.00011,17.31276]
[1777150971696,37.41,77516.34,0.01,-0.19102,0.00011,17.31276]
[1777150971763,37.41,77517.09,0.01,-0.19093,0.00011,17.30815]
[1777150974231,37.41,77517.09,0.01,-0.19093,0.00011,17.30815]
[1777150974960,37.41,77517.09,0.01,-0.19095,0.00011,17.30896]
[1777150980264,37.42,77520.61,0.01,-0.19057,0.00011,17.28835]
[1777150985632,37.42,77520.85,0.01,-0.19055,0.00011,17.28779]
[1777150992692,37.42,77520.96,0.01,-0.19057,0.00011,17.2886]
[1777150997725,37.43,77519.7,0.01,-0.19073,0.00011,17.2972]
[1777151002919,37.43,77518.13,0.01,-0.19091,0.00011,17.30718]
[1777151003020,37.43,77517.94,0.01,-0.19095,0.00011,17.30905]
[1777151008804,37.43,77516.49,0.01,-0.19113,0.00011,17.31883]
[1777151009979,37.43,77516.49,0.01,-0.19113,0.00011,17.31883]
[1777151010080,37.43,77513.19,0.01,-0.19152,0.00011,17.33965]
[1777151016104,37.44,77513.19,0.01,-0.19151,0.00011,17.33677]
[1777151020118,37.44,77513.19,0.01,-0.19153,0.00011,17.33783]
[1777151020220,37.44,77513.86,0.01,-0.19146,0.00011,17.33394]
[1777151025923,37.45,77513.86,0.01,-0.19148,0.00011,17.33525]
[1777151027073,37.45,77513.86,0.01,-0.19148,0.00011,17.33525]
[1777151027354,37.45,77513.86,0.01,-0.19148,0.00011,17.33525]
[1777151028162,37.45,77507.91,0.01,-0.19217,0.00011,17.37204]
[1777151028921,37.45,77507.91,0.01,-0.19217,0.00011,17.37204]
[1777151033979,37.45,77507.55,0.01,-0.19223,0.00011,17.37536]
[1777151040035,37.45,77510.04,0.01,-0.19196,0.00011,17.36114]
[1777151041925,37.45,77510.72,0.01,-0.19189,0.00011,17.35715]
[1777151042075,37.45,77510.72,0.01,-0.19189,0.00011,17.35715]
[1777151043744,37.45,77512.85,0.01,-0.19165,0.00011,17.34435]
[1777151044052,37.45,77525.41,0.01,-0.19021,0.00011,17.26742]
[1777151049089,37.46,77527.09,0.01,-0.19004,0.00011,17.25802]
[1777151055525,37.46,77526.36,0.01,-0.19014,0.00011,17.26352]
[1777151060704,37.46,77525.06,0.01,-0.1903,0.00011,17.27228]
[1777151068028,37.46,77525.2,0.01,-0.1903,0.00011,17.27217]
[1777151068172,37.47,77525.95,0.01,-0.19022,0.00011,17.26801]
[1777151068715,37.47,77525.95,0.01,-0.19022,0.00011,17.26801]
[1777151068922,37.47,77525.95,0.01,-0.19022,0.00011,17.26801]
[1777151069040,37.47,77525.95,0.01,-0.19022,0.00011,17.26801]
[1777151069122,37.47,77525.95,0.01,-0.19022,0.00011,17.26801]
[1777151068936,37.47,77511.35,0.01,-0.19189,0.00011,17.35749]
[1777151070101,37.47,77511.35,0.01,-0.19189,0.00011,17.35749]
[1777151070122,37.47,77499.5,0.01,-0.19326,0.00012,17.43029]
[1777151071100,37.47,77499.5,0.01,-0.19326,0.00012,17.43029]
[1777151071542,37.47,77504.43,0.01,-0.19266,0.00011,17.39611]
[1777151077016,37.47,77506.82,0.01,-0.19241,0.00011,17.38259]
[1777151077048,37.47,77506.82,0.01,-0.19241,0.00011,17.38259]
[1777151077134,37.47,77506.82,0.01,-0.19241,0.00011,17.38259]
[1777151077115,37.47,77508.88,0.01,-0.19218,0.00011,17.37058]
[1777151077808,37.47,77508.88,0.01,-0.19218,0.00011,17.37058]
[1777151077832,37.47,77508.88,0.01,-0.19218,0.00011,17.37058]
[1777151077932,37.47,77511.73,0.01,-0.19186,0.00011,17.35314]
[1777151078308,37.47,77511.73,0.01,-0.19186,0.00011,17.35314]
[1777151078363,37.47,77512.24,0.01,-0.1918,0.00011,17.35013]
[1777151080171,37.47,77512.24,0.01,-0.1918,0.00011,17.35017]
[1777151082285,37.47,77511.5,0.01,-0.19189,0.00011,17.35479]
[1777151082294,37.47,77511.5,0.01,-0.19189,0.00011,17.35479]
[1777151082386,37.47,77511.5,0.01,-0.19189,0.00011,17.35484]
[1777151087708,37.47,77505.26,0.01,-0.19261,0.00011,17.39314]
[1777151092965,37.47,77504.19,0.01,-0.19273,0.00011,17.39975]
[1777151095045,37.47,77504.19,0.01,-0.19273,0.00011,17.39976]
[1777151102468,37.47,77507.39,0.01,-0.19236,0.00011,17.38028]
[1777151103461,37.47,77453.75,0.01,-0.19858,0.00012,17.70722]
[1777151104197,37.47,77453.75,0.01,-0.19858,0.00012,17.70722]
[1777151104235,37.47,77453.75,0.01,-0.19858,0.00012,17.70722]
[1777151104263,37.47,77453.75,0.01,-0.19858,0.00012,17.70722]
[1777151105008,37.47,77456.29,0.01,-0.19828,0.00012,17.69141]
[1777151111473,37.47,77456.29,0.01,-0.19826,0.00012,17.69033]
[1777151114551,37.46,77467.8,0.01,-0.19687,0.00012,17.61811]
[1777151121004,37.46,77472.33,0.01,-0.19633,0.00012,17.5895]
[1777151124292,37.46,77482.23,0.01,-0.19516,0.00012,17.52803]
[1777151126865,37.45,77477.15,0.01,-0.19574,0.00012,17.55869]
[1777151126884,37.45,77477.15,0.01,-0.19574,0.00012,17.55869]
[1777151126915,37.45,77477.15,0.01,-0.19574,0.00012,17.55869]
[1777151126945,37.45,77477.15,0.01,-0.19574,0.00012,17.55869]
[1777151126966,37.45,77477.15,0.01,-0.19574,0.00012,17.55855]
[1777151130162,37.45,77482.86,0.01,-0.19507,0.00012,17.52348]
[1777151130192,37.45,77482.86,0.01,-0.19507,0.00012,17.52348]
[1777151130171,37.45,77537.56,0.01,-0.1888,0.00011,17.18876]
[1777151130220,37.45,77537.56,0.01,-0.1888,0.00011,17.18876]
[1777151130249,37.45,77537.56,0.01,-0.1888,0.00011,17.18876]
[1777151134753,37.46,77535.83,0.01,-0.18898,0.00011,17.19598]
[1777151134855,37.46,77535.83,0.01,-0.18899,0.00011,17.19623]
[1777151139945,37.46,77531.41,0.01,-0.1895,0.00011,17.22408]
[1777151145717,37.46,77530.49,0.01,-0.18961,0.00011,17.23017]
[1777151151539,37.47,77522.35,0.01,-0.19058,0.00011,17.28226]
[1777151157856,37.47,77519.19,0.01,-0.19095,0.00011,17.30211]
[1777151162891,37.47,77515.04,0.01,-0.19143,0.00011,17.32762]
[1777151167926,37.47,77513.14,0.01,-0.19164,0.00011,17.33929]
[1777151173968,37.47,77511.36,0.01,-0.19185,0.00011,17.35016]
[1777151179005,37.47,77510.31,0.01,-0.19197,0.00011,17.35652]
[1777151184040,37.47,77508.9,0.01,-0.19213,0.00011,17.36508]
[1777151189076,37.47,77507.53,0.01,-0.19228,0.00011,17.37335]
[1777151197130,37.47,77506.5,0.01,-0.19236,0.00011,17.37517]
[1777151200540,37.47,77505.31,0.01,-0.1925,0.00011,17.38236]
[1777151200761,37.47,77505.31,0.01,-0.1925,0.00011,17.38236]
[1777151204288,37.47,77502.37,0.01,-0.19283,0.00012,17.40019]
[1777151210222,37.47,77502.18,0.01,-0.19285,0.00012,17.40104]
[1777151215257,37.47,77501.87,0.01,-0.19288,0.00012,17.40267]
[1777151222305,37.46,77502.4,0.01,-0.19281,0.00012,17.39907]
[1777151227014,37.46,77502.54,0.01,-0.1928,0.00012,17.39807]
[1777151232609,37.46,77501.66,0.01,-0.19289,0.00012,17.40318]
[1777151238231,37.46,77501.75,0.01,-0.19288,0.00012,17.40238]
[1777151238700,37.46,77512.37,0.01,-0.19166,0.00011,17.33728]
[1777151245109,37.46,77512.24,0.01,-0.19167,0.00011,17.33819]
[1777151246889,37.46,77524.32,0.01,-0.19029,0.00011,17.26419]
[1777151248801,37.46,77525.91,0.01,-0.19011,0.00011,17.25445]
[1777151248917,37.46,77525.91,0.01,-0.19011,0.00011,17.25445]
[1777151250597,37.46,77529.55,0.01,-0.1897,0.00011,17.23229]
[1777151251151,37.46,77530.81,0.01,-0.18953,0.00011,17.22038]
[1777151252715,37.46,77530.47,0.01,-0.18957,0.00011,17.2226]
[1777151259056,37.47,77528.89,0.01,-0.18976,0.00011,17.23296]
[1777151264603,37.47,77528.22,0.01,-0.18985,0.00011,17.23808]
[1777151269638,37.47,77528.65,0.01,-0.18981,0.00011,17.23607]
[1777151274253,37.47,77528.29,0.01,-0.18986,0.00011,17.23868]
[1777151276275,37.47,77516.25,0.01,-0.19125,0.00011,17.31297]
[1777151276891,37.47,77516.25,0.01,-0.19125,0.00011,17.31297]
[1777151277291,37.47,77515.25,0.01,-0.19136,0.00011,17.31912]
[1777151278610,37.47,77515.35,0.01,-0.19135,0.00011,17.31853]
[1777151278617,37.47,77515.35,0.01,-0.19135,0.00011,17.31853]
[1777151278646,37.47,77515.35,0.01,-0.19135,0.00011,17.31853]
[1777151278701,37.47,77515.35,0.01,-0.19135,0.00011,17.31853]
[1777151280634,37.47,77516.16,0.01,-0.19126,0.00011,17.31358]
[1777151287072,37.47,77516.73,0.01,-0.19119,0.00011,17.31027]
[1777151287097,37.47,77516.73,0.01,-0.19119,0.00011,17.31027]
[1777151289035,37.47,77514.05,0.01,-0.1915,0.00011,17.32675]
[1777151289126,37.47,77513.33,0.01,-0.19159,0.00011,17.33119]
[1777151294813,37.47,77513.77,0.01,-0.19154,0.00011,17.3285]
[1777151300015,37.47,77515.7,0.01,-0.19131,0.00011,17.31657]
[1777151305927,37.47,77514.87,0.01,-0.1914,0.00011,17.32138]
[1777151312354,37.47,77517.29,0.01,-0.19112,0.00011,17.30625]
[1777151318707,37.47,77513.59,0.01,-0.19151,0.00011,17.32459]
[1777151319478,37.47,77512.44,0.01,-0.19164,0.00011,17.33161]
[1777151319503,37.47,77512.44,0.01,-0.19164,0.00011,17.33161]
[1777151322833,37.47,77512.44,0.01,-0.19164,0.00011,17.33158]
[1777151329145,37.47,77509.33,0.01,-0.192,0.00011,17.35056]
[1777151336102,37.47,77507.69,0.01,-0.19218,0.00011,17.36054]
[1777151341138,37.47,77507.03,0.01,-0.19226,0.00011,17.36454]
[1777151347180,37.47,77505.78,0.01,-0.1924,0.00011,17.37217]
[1777151357776,37.47,77505.23,0.01,-0.19246,0.00011,17.37552]
[1777151364302,37.47,77511.43,0.01,-0.19175,0.00011,17.33753]
[1777151366313,37.47,77521.0,0.01,-0.19066,0.00011,17.27896]
[1777151371348,37.47,77522.66,0.01,-0.19044,0.00011,17.26476]
[1777151376383,37.47,77522.67,0.01,-0.19044,0.00011,17.26488]
[1777151381418,37.47,77523.62,0.01,-0.19034,0.00011,17.25917]
[1777151387459,37.47,77524.14,0.01,-0.19028,0.00011,17.25608]
[1777151392680,37.47,77525.25,0.01,-0.19015,0.00011,17.24932]
[1777151397953,37.47,77527.35,0.01,-0.18991,0.00011,17.2365]
[1777151403630,37.47,77527.32,0.01,-0.18992,0.00011,17.23673]
[1777151409617,37.47,77528.09,0.01,-0.18983,0.00011,17.23205]
[1777151414649,37.47,77528.87,0.01,-0.18974,0.00011,17.2273]
[1777151419683,37.47,77529.18,0.01,-0.18971,0.00011,17.22543]
[1777151425726,37.47,77529.35,0.01,-0.18969,0.00011,17.22441]
[1777151431589,37.47,77529.77,0.01,-0.18964,0.00011,17.22184]
[1777151436803,37.47,77529.83,0.01,-0.1896,0.00011,17.21725]
[1777151441838,37.47,77529.79,0.01,-0.18961,0.00011,17.21752]
[1777151446873,37.47,77530.16,0.01,-0.18957,0.00011,17.21526]
[1777151451908,37.47,77529.36,0.01,-0.18966,0.00011,17.22015]
[1777151456942,37.47,77529.44,0.01,-0.18965,0.00011,17.21963]
[1777151461979,37.47,77530.77,0.01,-0.1895,0.00011,17.21145]
[1777151468446,37.47,77531.39,0.01,-0.18943,0.00011,17.20767]
[1777151474082,37.47,77530.87,0.01,-0.18949,0.00011,17.21087]
[1777151481133,37.47,77531.23,0.01,-0.18944,0.00011,17.20865]
[1777151486167,37.47,77531.34,0.01,-0.18943,0.00011,17.20798]
[1777151491443,37.47,77532.16,0.01,-0.18934,0.00011,17.20297]
[1777151493209,37.47,77538.01,0.01,-0.18864,0.00011,17.16283]
[1777151493224,37.47,77538.01,0.01,-0.18864,0.00011,17.16283]
[1777151493310,37.47,77537.6,0.01,-0.18869,0.00011,17.1654]
[1777151494188,37.47,77537.6,0.01,-0.18869,0.00011,17.1654]
[1777151494192,37.47,77537.6,0.01,-0.18869,0.00011,17.1654]
[1777151494195,37.47,77537.6,0.01,-0.18869,0.00011,17.16546]
[1777151499258,37.47,77536.59,0.01,-0.18881,0.00011,17.17195]
[1777151502219,37.47,77536.59,0.01,-0.18881,0.00011,17.17195]
[1777151502319,37.48,77536.4,0.01,-0.18884,0.00011,17.17331]
[1777151506122,37.48,77535.01,0.01,-0.189,0.00011,17.18206]
[1777151506169,37.48,77535.38,0.01,-0.18896,0.00011,17.17985]
[1777151511242,37.48,77534.8,0.01,-0.18903,0.00011,17.18364]
[1777151516972,37.48,77534.48,0.01,-0.18907,0.00011,17.18583]
[1777151517072,37.48,77534.48,0.01,-0.18907,0.00011,17.18624]
[1777151517839,37.48,77534.48,0.01,-0.18907,0.00011,17.18624]
[1777151518461,37.48,77533.79,0.01,-0.18916,0.00011,17.19065]
[1777151519356,37.48,77533.79,0.01,-0.18916,0.00011,17.19065]
[1777151519458,37.48,77533.79,0.01,-0.18916,0.00011,17.19074]
[1777151525443,37.48,77537.58,0.01,-0.18874,0.00011,17.16803]
[1777151532493,37.48,77536.82,0.01,-0.18884,0.00011,17.17367]
[1777151539541,37.49,77535.5,0.01,-0.189,0.00011,17.18258]
[1777151544578,37.49,77534.96,0.01,-0.18908,0.00011,17.18645]
[1777151549621,37.49,77534.22,0.01,-0.18917,0.00011,17.19156]
[1777151550065,37.49,77534.22,0.01,-0.18917,0.00011,17.19156]
[1777151550117,37.49,77534.22,0.01,-0.18917,0.00011,17.19156]
[1777151550587,37.49,77534.22,0.01,-0.18917,0.00011,17.19156]
[1777151550623,37.49,77534.15,0.01,-0.18918,0.00011,17.19199]
[1777151552631,37.49,77537.37,0.01,-0.18878,0.00011,17.16821]
[1777151553641,37.49,77538.43,0.01,-0.18867,0.00011,17.16202]
[1777151555546,37.49,77537.68,0.01,-0.18876,0.00011,17.1668]
[1777151560690,37.49,77534.01,0.01,-0.18919,0.00011,17.19031]
[1777151567739,37.5,77532.86,0.01,-0.18934,0.00011,17.19854]
[1777151572990,37.5,77532.04,0.01,-0.18944,0.00011,17.20374]
[1777151579105,37.5,77530.82,0.01,-0.18961,0.00011,17.21267]
[1777151579183,37.5,77530.82,0.01,-0.18961,0.00011,17.21303]
[1777151581891,37.51,77529.91,0.01,-0.18972,0.00011,17.21913]
[1777151582637,37.51,77528.22,0.01,-0.18992,0.00011,17.22967]
[1777151587647,37.51,77520.48,0.01,-0.19081,0.00011,17.27751]
[1777151593240,37.51,77518.9,0.01,-0.191,0.00011,17.28786]
[1777151599366,37.51,77520.06,0.01,-0.19088,0.00011,17.28111]
[1777151604371,37.51,77520.49,0.01,-0.19083,0.00011,17.27863]
[1777151605378,37.51,77521.27,0.01,-0.19074,0.00011,17.27388]
[1777151605819,37.51,77520.13,0.01,-0.19087,0.00011,17.28089]
[1777151607198,37.51,77520.13,0.01,-0.19087,0.00011,17.28092]
[1777151607267,37.51,77516.06,0.01,-0.19134,0.00011,17.30585]
[1777151609015,37.51,77515.88,0.01,-0.19136,0.00011,17.30693]
[1777151609091,37.51,77514.94,0.01,-0.19147,0.00011,17.31268]
[1777151613547,37.51,77510.74,0.01,-0.19191,0.00011,17.33403]
[1777151613648,37.51,77508.9,0.01,-0.19212,0.00011,17.34525]
[1777151615094,37.51,77508.9,0.01,-0.19212,0.00011,17.34525]
[1777151615566,37.51,77508.9,0.01,-0.19212,0.00011,17.34525]
[1777151615636,37.51,77507.38,0.01,-0.1923,0.00011,17.35445]
[1777151617297,37.51,77506.64,0.01,-0.19238,0.00011,17.35897]
[1777151617606,37.51,77506.64,0.01,-0.19238,0.00011,17.35897]
[1777151617705,37.51,77506.22,0.01,-0.19243,0.00011,17.36144]
[1777151623125,37.51,77500.95,0.01,-0.19303,0.00012,17.39338]
[1777151626592,37.51,77499.18,0.01,-0.19323,0.00012,17.4041]
[1777151627728,37.51,77497.67,0.01,-0.1934,0.00012,17.41322]
[1777151628643,37.51,77496.92,0.01,-0.19349,0.00012,17.4177]
[1777151629814,37.51,77494.56,0.01,-0.19376,0.00012,17.43205]
[1777151631781,37.51,77493.41,0.01,-0.19389,0.00012,17.439]
[1777151632187,37.51,77493.31,0.01,-0.1939,0.00012,17.43955]
[1777151633445,37.51,77493.31,0.01,-0.1939,0.00012,17.43955]
[1777151639647,37.51,77487.52,0.01,-0.19456,0.00012,17.47431]
[1777151642005,37.51,77487.36,0.01,-0.19458,0.00012,17.47524]
[1777151646837,37.51,77488.15,0.01,-0.19448,0.00012,17.4702]
[1777151652328,37.5,77487.42,0.01,-0.19456,0.00012,17.47432]
[1777151654764,37.5,77487.89,0.01,-0.1945,0.00012,17.47133]
[1777151655256,37.5,77487.89,0.01,-0.1945,0.00012,17.47133]
[1777151655357,37.5,77490.98,0.01,-0.19415,0.00012,17.45242]
[1777151660384,37.5,77498.35,0.01,-0.19329,0.00012,17.40735]
[1777151665420,37.5,77499.5,0.01,-0.19316,0.00012,17.40039]
[1777151670456,37.5,77498.43,0.01,-0.19329,0.00012,17.40702]
[1777151675490,37.5,77497.78,0.01,-0.19333,0.00012,17.40682]
[1777151677726,37.5,77497.78,0.01,-0.19333,0.00012,17.40682]
[1777151685561,37.51,77502.33,0.01,-0.19282,0.00012,17.37952]
[1777151690596,37.51,77501.75,0.01,-0.19289,0.00012,17.38338]
[1777151696616,37.51,77500.81,0.01,-0.193,0.00012,17.38942]
[1777151702679,37.51,77499.25,0.01,-0.19319,0.00012,17.39937]
[1777151707715,37.51,77499.73,0.01,-0.19314,0.00012,17.3967]
[1777151710871,37.51,77499.52,0.01,-0.19317,0.00012,17.39814]
[1777151711742,37.51,77499.16,0.01,-0.19321,0.00012,17.40039]
[1777151716778,37.51,77498.64,0.01,-0.19327,0.00012,17.4038]
[1777151719049,37.51,77498.21,0.01,-0.19332,0.00012,17.40652]
[1777151725093,37.51,77498.62,0.01,-0.19328,0.00012,17.4042]
[1777151726828,37.51,77498.62,0.01,-0.19328,0.00012,17.40429]
[1777151727704,37.51,77498.62,0.01,-0.19328,0.00012,17.40429]
[1777151728455,37.51,77498.62,0.01,-0.19329,0.00012,17.40443]
[1777151730288,37.51,77498.16,0.01,-0.19334,0.00012,17.40733]
[1777151730845,37.51,77498.16,0.01,-0.19334,0.00012,17.40733]
[1777151730946,37.51,77497.88,0.01,-0.19337,0.00012,17.40908]
[1777151737245,37.51,77497.86,0.01,-0.19335,0.00012,17.40518]
[1777151743968,37.51,77497.65,0.01,-0.19338,0.00012,17.40681]
[1777151745734,37.51,77497.65,0.01,-0.19338,0.00012,17.40681]
[1777151747535,37.51,77497.14,0.01,-0.19344,0.00012,17.41001]
[1777151747632,37.51,77498.41,0.01,-0.19329,0.00012,17.4023]
[1777151753032,37.52,77498.45,0.01,-0.19329,0.00012,17.40234]
[1777151755290,37.52,77498.16,0.01,-0.19333,0.00012,17.40416]
[1777151756195,37.52,77498.79,0.01,-0.19326,0.00012,17.40037]
[1777151756780,37.52,77498.79,0.01,-0.19326,0.00012,17.40037]
[1777151756276,37.52,77502.46,0.01,-0.19283,0.00012,17.378]
[1777151757675,37.52,77503.05,0.01,-0.19277,0.00011,17.37445]
[1777151759821,37.52,77504.54,0.01,-0.1926,0.00011,17.36552]
[1777151760614,37.52,77504.54,0.01,-0.1926,0.00011,17.36552]
[1777151765734,37.52,77504.88,0.01,-0.19257,0.00011,17.36389]
[1777151771191,37.52,77504.68,0.01,-0.1926,0.00011,17.36572]
[1777151778207,37.52,77502.97,0.01,-0.19281,0.00011,17.37696]
[1777151783242,37.52,77502.2,0.01,-0.19291,0.00012,17.38212]
[1777151788276,37.52,77501.22,0.01,-0.19303,0.00012,17.38843]
[1777151793279,37.52,77500.56,0.01,-0.19307,0.00012,17.38806]
[1777151798422,37.52,77499.56,0.01,-0.19318,0.00012,17.3942]
[1777151800878,37.52,77499.08,0.01,-0.19324,0.00012,17.39706]
[1777151806402,37.52,77495.09,0.01,-0.1937,0.00012,17.4215]
[1777151807962,37.52,77494.87,0.01,-0.19373,0.00012,17.42287]
[1777151808811,37.52,77494.87,0.01,-0.19373,0.00012,17.42287]
[1777151808417,37.52,77493.41,0.01,-0.1939,0.00012,17.4318]
[1777151809755,37.52,77493.58,0.01,-0.19388,0.00012,17.4308]
[1777151815465,37.52,77493.9,0.01,-0.19384,0.00012,17.42894]
[1777151820630,37.53,77494.1,0.01,-0.19382,0.00012,17.42786]
[1777151820649,37.53,77494.1,0.01,-0.19382,0.00012,17.42786]
[1777151820653,37.53,77494.1,0.01,-0.19382,0.00012,17.42786]
[1777151820845,37.53,77494.1,0.01,-0.19382,0.00012,17.42793]
[1777151822553,37.53,77494.31,0.01,-0.1938,0.00012,17.42665]
[1777151822621,37.53,77488.47,0.01,-0.19447,0.00012,17.46228]
[1777151824150,37.53,77488.47,0.01,-0.19447,0.00012,17.46228]
[1777151829449,37.53,77488.83,0.01,-0.19443,0.00012,17.46002]
[1777151834599,37.53,77490.37,0.01,-0.19425,0.00012,17.45053]
[1777151838909,37.53,77490.54,0.01,-0.19423,0.00012,17.44946]
[1777151840775,37.52,77490.54,0.01,-0.19423,0.00012,17.44944]
[1777151840816,37.52,77490.54,0.01,-0.19423,0.00012,17.44944]
[1777151840874,37.52,77491.33,0.01,-0.19414,0.00012,17.44461]
[1777151844107,37.52,77491.81,0.01,-0.19408,0.00012,17.44167]
[1777151845985,37.52,77492.06,0.01,-0.19405,0.00012,17.44014]
[1777151853733,37.52,77491.92,0.01,-0.19404,0.00012,17.4367]
[1777151858767,37.52,77492.63,0.01,-0.19395,0.00012,17.43238]
[1777151863802,37.52,77493.43,0.01,-0.19386,0.00012,17.42754]
[1777151868837,37.53,77494.02,0.01,-0.1938,0.00012,17.42399]
[1777151873872,37.53,77494.2,0.01,-0.19378,0.00012,17.42295]
[1777151879557,37.53,77494.32,0.01,-0.19376,0.00012,17.42227]
[1777151884950,37.53,77496.38,0.01,-0.19353,0.00012,17.40982]
[1777151889985,37.53,77496.61,0.01,-0.1935,0.00012,17.40857]
[1777151894868,37.53,77496.09,0.01,-0.19357,0.00012,17.41183]
[1777151895708,37.53,77496.05,0.01,-0.19357,0.00012,17.41212]
[1777151896248,37.53,77495.8,0.01,-0.1936,0.00012,17.41367]
[1777151896891,37.53,77495.8,0.01,-0.1936,0.00012,17.41367]
[1777151898156,37.53,77495.76,0.01,-0.1936,0.00012,17.41394]
[1777151899595,37.53,77495.76,0.01,-0.19361,0.00012,17.41399]
[1777151899607,37.53,77495.76,0.01,-0.19361,0.00012,17.41399]
[1777151903189,37.53,77495.77,0.01,-0.19361,0.00012,17.41402]
[1777151904019,37.53,77495.97,0.01,-0.19358,0.00012,17.4128]
[1777151904870,37.53,77495.97,0.01,-0.19358,0.00012,17.4128]
[1777151906684,37.53,77495.97,0.01,-0.19358,0.00012,17.41284]
[1777151908296,37.53,77495.86,0.01,-0.1936,0.00012,17.41356]
[1777151909013,37.53,77495.86,0.01,-0.1936,0.00012,17.41356]
[1777151914019,37.53,77496.15,0.01,-0.19353,0.00012,17.40768]
[1777151915826,37.53,77495.0,0.01,-0.19367,0.00012,17.41473]
[1777151915843,37.53,77495.0,0.01,-0.19367,0.00012,17.41473]
[1777151917470,37.53,77495.32,0.01,-0.19363,0.00012,17.41282]
[1777151917860,37.53,77495.32,0.01,-0.19363,0.00012,17.41282]
[1777151917884,37.53,77495.28,0.01,-0.19364,0.00012,17.41306]
[1777151924226,37.53,77495.63,0.01,-0.1936,0.00012,17.41108]
[1777151931702,37.53,77495.7,0.01,-0.19359,0.00012,17.41081]
[1777151937316,37.53,77495.62,0.01,-0.1936,0.00012,17.41142]
[1777151950106,37.53,77495.64,0.01,-0.1936,0.00012,17.41138]
[1777151955751,37.53,77495.95,0.01,-0.19357,0.00012,17.40977]
[1777151961913,37.53,77495.97,0.01,-0.19357,0.00012,17.40984]
[1777151968533,37.53,77496.02,0.01,-0.19357,0.00012,17.40966]
[1777151973569,37.53,77496.18,0.01,-0.19352,0.00012,17.40455]
[1777151982054,37.53,77495.75,0.01,-0.19358,0.00012,17.40744]
[1777151983994,37.53,77495.75,0.01,-0.19358,0.00012,17.40744]
[1777151984030,37.53,77495.75,0.01,-0.19358,0.00012,17.40744]
[1777151984750,37.53,77496.51,0.01,-0.19349,0.00012,17.40286]
[1777151985652,37.53,77496.51,0.01,-0.19349,0.00012,17.40289]
[1777151990743,37.53,77496.51,0.01,-0.19349,0.00012,17.40289]
[1777151996716,37.53,77496.88,0.01,-0.19345,0.00012,17.40097]
[1777152001186,37.53,77497.05,0.01,-0.19344,0.00012,17.40009]
[1777152007533,37.54,77505.88,0.01,-0.19243,0.00011,17.34656]
[1777152013109,37.54,77504.55,0.01,-0.19259,0.00011,17.35513]
[1777152017782,37.54,77504.1,0.01,-0.19265,0.00011,17.35828]
[1777152019681,37.54,77502.87,0.01,-0.19279,0.00012,17.36586]
[1777152024925,37.54,77502.25,0.01,-0.19287,0.00012,17.37013]
[1777152027803,37.54,77501.64,0.01,-0.19294,0.00012,17.37398]
[1777152033992,37.54,77500.56,0.01,-0.19304,0.00012,17.37663]
[1777152034682,37.54,77500.56,0.01,-0.19304,0.00012,17.37663]
[1777152036208,37.54,77499.92,0.01,-0.19312,0.00012,17.38057]
[1777152036941,37.54,77499.92,0.01,-0.19312,0.00012,17.38057]
[1777152048090,37.54,77498.93,0.01,-0.19324,0.00012,17.38701]
[1777152053125,37.54,77499.17,0.01,-0.19321,0.00012,17.38568]
[1777152058159,37.54,77499.08,0.01,-0.19323,0.00012,17.38642]
[1777152063194,37.54,77498.62,0.01,-0.19328,0.00012,17.38938]
[1777152068229,37.54,77498.19,0.01,-0.19333,0.00012,17.39207]
[1777152075163,37.54,77497.79,0.01,-0.19337,0.00012,17.39424]
[1777152080342,37.54,77497.73,0.01,-0.19337,0.00012,17.39409]
[1777152085375,37.54,77497.49,0.01,-0.19339,0.00012,17.39525]
[1777152092828,37.54,77497.37,0.01,-0.19337,0.00012,17.39133]
[1777152098466,37.54,77501.63,0.01,-0.19288,0.00012,17.36561]
[1777152103502,37.54,77502.07,0.01,-0.19283,0.00012,17.36306]
[1777152108571,37.54,77502.05,0.01,-0.19284,0.00012,17.36349]
[1777152114148,37.54,77501.43,0.01,-0.19291,0.00012,17.3673]
[1777152114228,37.54,77501.39,0.01,-0.19292,0.00012,17.36756]
[1777152120000,37.54,77503.41,0.01,-0.19269,0.00011,17.35532]
[1777152121729,37.54,77502.67,0.01,-0.19277,0.00012,17.3599]
[1777152122161,37.54,77502.67,0.01,-0.19277,0.00012,17.3599]
[1777152123629,37.54,77504.14,0.01,-0.1926,0.00011,17.35098]
[1777152123666,37.54,77504.73,0.01,-0.19254,0.00011,17.3474]
[1777152129687,37.54,77504.55,0.01,-0.19256,0.00011,17.34882]
[1777152134723,37.54,77504.9,0.01,-0.19253,0.00011,17.34702]
[1777152139764,37.55,77504.32,0.01,-0.1926,0.00011,17.35095]
[1777152144795,37.55,77504.14,0.01,-0.19263,0.00011,17.35245]
[1777152149831,37.55,77504.57,0.01,-0.19259,0.00011,17.35025]
[1777152154865,37.55,77504.82,0.01,-0.19254,0.00011,17.34491]
[1777152163333,37.55,77505.08,0.01,-0.19252,0.00011,17.34417]
[1777152169971,37.55,77505.48,0.01,-0.19249,0.00011,17.34231]
[1777152177019,37.56,77505.12,0.01,-0.19254,0.00011,17.34518]
[1777152183801,37.56,77504.87,0.01,-0.19257,0.00011,17.347]
[1777152192134,37.56,77504.41,0.01,-0.19265,0.00011,17.35115]
[1777152202201,37.56,77503.28,0.01,-0.1928,0.00011,17.35911]
[1777152203155,37.56,77503.28,0.01,-0.1928,0.00011,17.35911]
[1777152203199,37.56,77503.28,0.01,-0.1928,0.00011,17.35911]
[1777152203266,37.56,77503.28,0.01,-0.1928,0.00011,17.35911]
[1777152204953,37.56,77503.16,0.01,-0.19282,0.00011,17.36007]
[1777152210367,37.56,77502.6,0.01,-0.19288,0.00012,17.36347]
[1777152218314,37.56,77502.48,0.01,-0.19286,0.00012,17.35958]
[1777152223627,37.56,77502.48,0.01,-0.19286,0.00012,17.35958]
[1777152228956,37.56,77501.11,0.01,-0.19301,0.00012,17.36772]
[1777152229785,37.56,77501.11,0.01,-0.19301,0.00012,17.36764]
[1777152232617,37.56,77501.11,0.01,-0.19301,0.00012,17.36756]
[1777152233060,37.56,77501.11,0.01,-0.19301,0.00012,17.36756]
[1777152236417,37.56,77500.63,0.01,-0.19306,0.00012,17.37044]
[1777152238196,37.56,77500.42,0.01,-0.19309,0.00012,17.37164]
[1777152238297,37.56,77500.42,0.01,-0.19308,0.00012,17.3716]
[1777152240997,37.56,77500.42,0.01,-0.19308,0.00012,17.3716]
[1777152242265,37.56,77500.3,0.01,-0.1931,0.00012,17.37228]
[1777152242366,37.56,77496.33,0.01,-0.19355,0.00012,17.39644]
[1777152246265,37.56,77493.83,0.01,-0.19384,0.00012,17.41155]
[1777152246366,37.56,77494.81,0.01,-0.19372,0.00012,17.40544]
[1777152251552,37.56,77494.84,0.01,-0.19371,0.00012,17.40489]
[1777152256591,37.56,77494.8,0.01,-0.19371,0.00012,17.40484]
[1777152261622,37.56,77494.92,0.01,-0.1937,0.00012,17.40403]
[1777152267665,37.56,77494.22,0.01,-0.19377,0.00012,17.40796]
[1777152273250,37.56,77494.95,0.01,-0.19365,0.00012,17.39867]
[1777152273679,37.55,77495.56,0.01,-0.19357,0.00012,17.39466]
[1777152273735,37.55,77495.56,0.01,-0.19357,0.00012,17.39466]
[1777152273766,37.55,77495.56,0.01,-0.19357,0.00012,17.39466]
[1777152273773,37.55,77495.6,0.01,-0.19357,0.00012,17.39441]
[1777152274668,37.55,77495.6,0.01,-0.19357,0.00012,17.39441]
[1777152274702,37.55,77495.6,0.01,-0.19356,0.00012,17.39427]
[1777152282770,37.55,77495.6,0.01,-0.19354,0.00012,17.3931]
[1777152290826,37.55,77497.28,0.01,-0.19333,0.00012,17.38169]
[1777152296868,37.54,77497.43,0.01,-0.19329,0.00012,17.37991]
[1777152301903,37.54,77496.08,0.01,-0.19344,0.00012,17.38743]
[1777152306942,37.54,77491.84,0.01,-0.19392,0.00012,17.41275]
[1777152311977,37.54,77490.44,0.01,-0.19407,0.00012,17.42065]
[1777152317012,37.54,77492.12,0.01,-0.19386,0.00012,17.4096]
[1777152319321,37.54,77492.8,0.01,-0.19377,0.00012,17.40526]
[1777152319328,37.54,77492.8,0.01,-0.19377,0.00012,17.40526]
[1777152319384,37.53,77492.3,0.01,-0.19383,0.00012,17.40794]
[1777152321249,37.53,77492.3,0.01,-0.19383,0.00012,17.40794]
[1777152321350,37.53,77492.83,0.01,-0.19376,0.00012,17.40433]
[1777152327083,37.53,77493.67,0.01,-0.19364,0.00012,17.39826]
[1777152332684,37.53,77493.45,0.01,-0.19362,0.00012,17.39459]
[1777152337018,37.53,77494.08,0.01,-0.19354,0.00012,17.39]
[1777152337445,37.53,77494.08,0.01,-0.19354,0.00012,17.39]
[1777152338160,37.52,77495.78,0.01,-0.19333,0.00012,17.37907]
[1777152340229,37.52,77497.45,0.01,-0.19313,0.00012,17.3687]
[1777152343252,37.52,77496.88,0.01,-0.19319,0.00012,17.37163]
[1777152349238,37.52,77497.72,0.01,-0.19307,0.00012,17.36517]
[1777152354666,37.52,77497.65,0.01,-0.19306,0.00012,17.36452]
[1777152359291,37.51,77498.83,0.01,-0.19291,0.00012,17.35664]
[1777152359357,37.51,77494.05,0.01,-0.19346,0.00012,17.38563]
[1777152363767,37.51,77492.47,0.01,-0.19363,0.00012,17.39479]
[1777152364347,37.51,77492.22,0.01,-0.19365,0.00012,17.39599]
[1777152369385,37.51,77489.49,0.01,-0.19395,0.00012,17.41175]
[1777152374807,37.5,77489.48,0.01,-0.19394,0.00012,17.41088]
[1777152380166,37.5,77489.48,0.01,-0.19393,0.00012,17.41034]
[1777152380268,37.5,77490.32,0.01,-0.19382,0.00012,17.40487]
[1777152383700,37.5,77491.23,0.01,-0.19371,0.00012,17.3988]
[1777152384490,37.5,77491.17,0.01,-0.19371,0.00012,17.39884]
[1777152385508,37.5,77491.17,0.01,-0.19371,0.00012,17.39884]
[1777152386507,37.5,77491.73,0.01,-0.19364,0.00012,17.3951]
[1777152391539,37.5,77490.82,0.01,-0.1937,0.00012,17.39559]
[1777152393436,37.5,77491.79,0.01,-0.19358,0.00012,17.3895]
[1777152394217,37.5,77491.67,0.01,-0.19359,0.00012,17.39008]
[1777152394318,37.49,77491.67,0.01,-0.19359,0.00012,17.38993]
[1777152400604,37.49,77489.45,0.01,-0.19382,0.00012,17.40228]
[1777152405649,37.49,77490.51,0.01,-0.19368,0.00012,17.39463]
[1777152412999,37.49,77491.11,0.01,-0.1936,0.00012,17.39028]
[1777152413100,37.48,77491.35,0.01,-0.19355,0.00012,17.38792]
[1777152413908,37.48,77491.35,0.01,-0.19355,0.00012,17.38792]
[1777152414009,37.48,77492.1,0.01,-0.19346,0.00012,17.38312]
[1777152420504,37.48,77494.8,0.01,-0.19313,0.00012,17.3656]
[1777152420609,37.48,77495.0,0.01,-0.19311,0.00012,17.36419]
[1777152421539,37.48,77495.0,0.01,-0.19311,0.00012,17.36419]
[1777152421903,37.48,77495.11,0.01,-0.19309,0.00012,17.36332]
[1777152422002,37.48,77497.97,0.01,-0.19276,0.00012,17.34564]
[1777152428114,37.48,77499.68,0.01,-0.19254,0.00012,17.33434]
[1777152435271,37.47,77499.8,0.01,-0.19252,0.00012,17.33292]
[1777152440638,37.47,77499.28,0.01,-0.19256,0.00012,17.33532]
[1777152445928,37.47,77499.15,0.01,-0.19257,0.00012,17.33542]
[1777152451138,37.47,77498.79,0.01,-0.1926,0.00012,17.33716]
[1777152459020,37.46,77502.31,0.01,-0.19214,0.00012,17.31006]
[1777152464554,37.46,77501.26,0.01,-0.19225,0.00012,17.31589]
[1777152471554,37.46,77500.33,0.01,-0.19234,0.00012,17.32097]
[1777152477149,37.46,77499.59,0.01,-0.1924,0.00012,17.32392]
[1777152482184,37.45,77493.67,0.01,-0.19307,0.00012,17.35923]
[1777152487599,37.45,77494.45,0.01,-0.19296,0.00012,17.35373]
[1777152491302,37.45,77493.45,0.01,-0.19307,0.00012,17.35915]
[1777152491314,37.45,77493.45,0.01,-0.19307,0.00012,17.35915]
[1777152491349,37.45,77491.35,0.01,-0.19331,0.00012,17.37197]
[1777152497289,37.45,77491.21,0.01,-0.19332,0.00012,17.37257]
[1777152502324,37.45,77491.62,0.01,-0.19327,0.00012,17.36986]
[1777152503170,37.45,77491.62,0.01,-0.19327,0.00012,17.36986]
[1777152503271,37.45,77491.63,0.01,-0.19327,0.00012,17.36976]
[1777152508305,37.45,77491.85,0.01,-0.19324,0.00012,17.3683]
[1777152514408,37.44,77491.59,0.01,-0.19322,0.00012,17.36472]
[1777152519442,37.44,77492.42,0.01,-0.19311,0.00012,17.35899]
[1777152524066,37.44,77492.81,0.01,-0.19307,0.00012,17.35647]
[1777152524478,37.44,77492.73,0.01,-0.19307,0.00012,17.35657]
[1777152528472,37.44,77494.19,0.01,-0.1929,0.00012,17.34746]
[1777152528574,37.44,77494.32,0.01,-0.19288,0.00012,17.34665]
[1777152533656,37.44,77495.1,0.01,-0.19279,0.00012,17.34184]
[1777152539582,37.44,77495.43,0.01,-0.19275,0.00012,17.3395]
[1777152546000,37.44,77495.48,0.01,-0.19273,0.00012,17.33869]
[1777152552670,37.43,77495.48,0.01,-0.19272,0.00012,17.338]
[1777152561738,37.43,77495.72,0.01,-0.19267,0.00012,17.33566]
[1777152567780,37.43,77495.85,0.01,-0.19265,0.00012,17.33431]
[1777152574278,37.43,77495.31,0.01,-0.19267,0.00012,17.33298]
[1777152576661,37.43,77495.43,0.01,-0.19265,0.00012,17.33195]
[1777152578858,37.43,77489.93,0.01,-0.19328,0.00012,17.36538]
[1777152578869,37.43,77489.93,0.01,-0.19328,0.00012,17.36538]
[1777152580888,37.43,77490.5,0.01,-0.19321,0.00012,17.36163]
[1777152580903,37.43,77490.5,0.01,-0.19321,0.00012,17.36163]
[1777152584955,37.43,77490.97,0.01,-0.19315,0.00012,17.35825]
[1777152584969,37.43,77490.97,0.01,-0.19315,0.00012,17.35825]
[1777152586969,37.43,77488.67,0.01,-0.19341,0.00012,17.3722]
[1777152587324,37.43,77489.67,0.01,-0.1933,0.00012,17.36596]
[1777152593165,37.42,77490.53,0.01,-0.19319,0.00012,17.36024]
[1777152596521,37.42,77492.38,0.01,-0.19297,0.00012,17.34841]
[1777152596552,37.42,77492.38,0.01,-0.19297,0.00012,17.34841]
[1777152596585,37.42,77492.38,0.01,-0.19297,0.00012,17.34841]
[1777152596614,37.42,77492.38,0.01,-0.19297,0.00012,17.34841]
[1777152596643,37.42,77492.38,0.01,-0.19297,0.00012,17.34841]
[1777152596672,37.42,77492.38,0.01,-0.19297,0.00012,17.34841]
[1777152596707,37.42,77492.38,0.01,-0.19297,0.00012,17.34841]
[1777152596736,37.42,77492.38,0.01,-0.19297,0.00012,17.34841]
[1777152596768,37.42,77492.38,0.01,-0.19297,0.00012,17.34841]
[1777152596714,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152596799,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152596827,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152596858,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152596892,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152596920,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152596950,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152596979,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152597010,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152597039,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152597069,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152597100,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152597130,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152597161,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152597194,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152597222,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152597253,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152597345,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152597374,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152597403,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152597433,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152597463,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152597494,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152597534,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152597556,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152597570,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152597586,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152597621,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152597656,37.42,77506.23,0.01,-0.19137,0.00011,17.26335]
[1777152597743,37.42,77521.7,0.01,-0.18959,0.00011,17.16828]
[1777152598401,37.42,77521.7,0.01,-0.18959,0.00011,17.16828]
[1777152598491,37.42,77520.77,0.01,-0.1897,0.00011,17.174]
[1777152599183,37.42,77520.77,0.01,-0.1897,0.00011,17.174]
[1777152599258,37.42,77520.15,0.01,-0.18977,0.00011,17.17787]
[1777152600404,37.42,77520.15,0.01,-0.18977,0.00011,17.17787]
[1777152600532,37.42,77520.15,0.01,-0.18977,0.00011,17.17787]
[1777152600632,37.42,77519.33,0.01,-0.18986,0.00011,17.183]
[1777152603208,37.42,77517.0,0.01,-0.19013,0.00011,17.19736]
[1777152603303,37.42,77515.05,0.01,-0.19036,0.00011,17.20936]
[1777152609028,37.42,77515.48,0.01,-0.19031,0.00011,17.20669]
[1777152609065,37.42,77515.48,0.01,-0.19031,0.00011,17.20669]
[1777152609557,37.42,77517.08,0.01,-0.19012,0.00011,17.19685]
[1777152615114,37.42,77524.26,0.01,-0.1893,0.00011,17.15271]
[1777152616353,37.42,77524.26,0.01,-0.1893,0.00011,17.15271]
[1777152616427,37.42,77524.26,0.01,-0.1893,0.00011,17.15271]
[1777152616454,37.42,77523.32,0.01,-0.18941,0.00011,17.15849]
[1777152619445,37.42,77519.39,0.01,-0.18986,0.00011,17.18265]
[1777152619541,37.42,77519.43,0.01,-0.18985,0.00011,17.18237]
[1777152622439,37.42,77519.69,0.01,-0.18982,0.00011,17.18066]
[1777152622469,37.42,77519.69,0.01,-0.18982,0.00011,17.18066]
[1777152628091,37.42,77522.18,0.01,-0.18953,0.00011,17.16492]
[1777152636238,37.42,77522.66,0.01,-0.18944,0.00011,17.15754]
[1777152642303,37.42,77526.12,0.01,-0.18904,0.00011,17.13592]
[1777152648345,37.42,77525.1,0.01,-0.18915,0.00011,17.14202]
[1777152653379,37.42,77526.11,0.01,-0.18902,0.00011,17.13519]
[1777152658440,37.42,77528.01,0.01,-0.1888,0.00011,17.12301]
[1777152664457,37.41,77529.76,0.01,-0.18858,0.00011,17.11138]
[1777152670500,37.41,77530.36,0.01,-0.1885,0.00011,17.10697]
[1777152675533,37.41,77531.28,0.01,-0.18839,0.00011,17.10071]
[1777152680568,37.41,77531.57,0.01,-0.18834,0.00011,17.09832]
[1777152685603,37.41,77531.74,0.01,-0.18831,0.00011,17.09667]
[1777152690639,37.4,77531.57,0.01,-0.18832,0.00011,17.09708]
[1777152697099,37.4,77532.71,0.01,-0.18815,0.00011,17.08516]
[1777152703354,37.4,77531.88,0.01,-0.18823,0.00011,17.08991]
[1777152708774,37.4,77536.1,0.01,-0.18773,0.00011,17.06264]
[1777152713810,37.4,77538.85,0.01,-0.18741,0.00011,17.04539]
[1777152720859,37.39,77538.4,0.01,-0.18746,0.00011,17.04779]
[1777152722579,37.39,77535.76,0.01,-0.18776,0.00011,17.06401]
[1777152722874,37.39,77526.89,0.01,-0.18877,0.00011,17.11859]
[1777152722947,37.39,77526.89,0.01,-0.18877,0.00011,17.11859]
[1777152722959,37.39,77526.89,0.01,-0.18877,0.00011,17.11859]
[1777152723403,37.39,77526.89,0.01,-0.18877,0.00011,17.11859]
[1777152723419,37.39,77526.89,0.01,-0.18877,0.00011,17.11859]
[1777152723879,37.39,77526.89,0.01,-0.18877,0.00011,17.11862]
[1777152724763,37.39,77526.89,0.01,-0.18877,0.00011,17.11862]
[1777152724770,37.39,77526.89,0.01,-0.18877,0.00011,17.11862]
[1777152724886,37.39,77525.37,0.01,-0.18894,0.00011,17.12801]
[1777152725194,37.39,77525.37,0.01,-0.18894,0.00011,17.12801]
[1777152725898,37.39,77523.45,0.01,-0.18916,0.00011,17.13985]
[1777152727907,37.4,77514.0,0.01,-0.19025,0.00011,17.19831]
[1777152729733,37.4,77511.8,0.01,-0.1905,0.00011,17.21193]
[1777152734757,37.4,77506.01,0.01,-0.19118,0.00012,17.24788]
[1777152737163,37.4,77506.12,0.01,-0.19117,0.00012,17.24742]
[1777152737174,37.4,77506.12,0.01,-0.19117,0.00012,17.24742]
[1777152741225,37.4,77505.71,0.01,-0.19122,0.00012,17.25027]
[1777152741242,37.4,77505.71,0.01,-0.19122,0.00012,17.25027]
[1777152743254,37.4,77505.19,0.01,-0.19128,0.00012,17.25363]
[1777152743268,37.4,77505.19,0.01,-0.19128,0.00012,17.25363]
[1777152745272,37.4,77505.19,0.01,-0.19128,0.00012,17.25371]
[1777152745341,37.4,77505.19,0.01,-0.19128,0.00012,17.25371]
[1777152745375,37.4,77505.19,0.01,-0.19128,0.00012,17.25371]
[1777152745477,37.4,77505.19,0.01,-0.19129,0.00012,17.2538]
[1777152750410,37.4,77501.89,0.01,-0.19167,0.00012,17.27438]
[1777152750471,37.4,77501.89,0.01,-0.19167,0.00012,17.27438]
[1777152750500,37.4,77501.89,0.01,-0.19167,0.00012,17.27438]
[1777152751359,37.4,77501.89,0.01,-0.19167,0.00012,17.27445]
[1777152751461,37.4,77501.89,0.01,-0.19164,0.00012,17.27026]
[1777152757533,37.4,77502.22,0.01,-0.19161,0.00012,17.26854]
[1777152762995,37.4,77505.39,0.01,-0.19126,0.00012,17.24971]
[1777152763009,37.4,77505.39,0.01,-0.19126,0.00012,17.24971]
[1777152763038,37.4,77505.39,0.01,-0.19126,0.00012,17.24971]
[1777152763068,37.4,77505.39,0.01,-0.19126,0.00012,17.24971]
[1777152763098,37.4,77505.39,0.01,-0.19126,0.00012,17.24971]
[1777152763127,37.4,77505.39,0.01,-0.19126,0.00012,17.24971]
[1777152763157,37.4,77505.39,0.01,-0.19126,0.00012,17.24971]
[1777152763186,37.4,77505.39,0.01,-0.19126,0.00012,17.24971]
[1777152763215,37.4,77505.39,0.01,-0.19126,0.00012,17.24971]
[1777152763245,37.4,77505.39,0.01,-0.19126,0.00012,17.24971]
[1777152763275,37.4,77505.39,0.01,-0.19126,0.00012,17.24971]
[1777152763304,37.4,77505.39,0.01,-0.19126,0.00012,17.24971]
[1777152763333,37.4,77505.39,0.01,-0.19126,0.00012,17.24971]
[1777152763363,37.4,77505.39,0.01,-0.19126,0.00012,17.24971]
[1777152763393,37.4,77505.39,0.01,-0.19126,0.00012,17.24971]
[1777152763424,37.4,77505.39,0.01,-0.19126,0.00012,17.24971]
[1777152763451,37.4,77505.39,0.01,-0.19126,0.00012,17.24971]
[1777152763481,37.4,77505.39,0.01,-0.19126,0.00012,17.24971]
[1777152763511,37.4,77505.39,0.01,-0.19126,0.00012,17.24971]
[1777152763540,37.4,77505.39,0.01,-0.19126,0.00012,17.24971]
[1777152763572,37.4,77505.39,0.01,-0.19126,0.00012,17.24971]
[1777152763600,37.4,77505.39,0.01,-0.19126,0.00012,17.24971]
[1777152763623,37.4,77505.39,0.01,-0.19126,0.00012,17.24971]
[1777152763688,37.4,77505.39,0.01,-0.19126,0.00012,17.24971]
[1777152763717,37.4,77505.39,0.01,-0.19126,0.00012,17.24971]
[1777152763910,37.4,77505.9,0.01,-0.1912,0.00012,17.24683]
[1777152769696,37.41,77505.22,0.01,-0.19129,0.00012,17.2515]
[1777152774889,37.41,77505.37,0.01,-0.19128,0.00012,17.25083]
[1777152775724,37.41,77504.8,0.01,-0.19135,0.00012,17.25495]
[1777152776638,37.41,77504.8,0.01,-0.19135,0.00012,17.25507]
[1777152781687,37.41,77503.46,0.01,-0.19152,0.00012,17.2639]
[1777152787010,37.41,77503.21,0.01,-0.19156,0.00012,17.26579]
[1777152793367,37.42,77502.07,0.01,-0.19171,0.00012,17.27382]
[1777152798403,37.42,77501.9,0.01,-0.19173,0.00012,17.27542]
[1777152804445,37.42,77501.65,0.01,-0.19178,0.00012,17.27762]
[1777152807008,37.42,77501.38,0.01,-0.19181,0.00012,17.2795]
[1777152812724,37.42,77501.04,0.01,-0.19183,0.00012,17.27785]
[1777152823004,37.42,77500.89,0.01,-0.19186,0.00012,17.27963]
[1777152826180,37.42,77500.7,0.01,-0.19189,0.00012,17.28133]
[1777152827010,37.42,77500.7,0.01,-0.19189,0.00012,17.28133]
[1777152827958,37.43,77500.7,0.01,-0.1919,0.00012,17.28154]
[1777152828711,37.43,77500.83,0.01,-0.19188,0.00012,17.28095]
[1777152828747,37.43,77500.83,0.01,-0.19188,0.00012,17.28095]
[1777152830664,37.43,77500.55,0.01,-0.19192,0.00012,17.28277]
[1777152830666,37.43,77500.55,0.01,-0.19192,0.00012,17.28287]
[1777152834720,37.43,77500.29,0.01,-0.19196,0.00012,17.28477]
[1777152834759,37.43,77499.7,0.01,-0.19203,0.00012,17.28848]
[1777152838018,37.43,77499.67,0.01,-0.19203,0.00012,17.28896]
[1777152844824,37.43,77498.87,0.01,-0.19214,0.00012,17.29441]
[1777152850770,37.43,77498.83,0.01,-0.19215,0.00012,17.29526]
[1777152855803,37.43,77497.72,0.01,-0.19229,0.00012,17.30249]
[1777152860837,37.43,77498.36,0.01,-0.19222,0.00012,17.29905]
[1777152865224,37.44,77498.22,0.01,-0.19224,0.00012,17.30023]
[1777152870366,37.44,77490.75,0.01,-0.19311,0.00012,17.34612]
[1777152871323,37.44,77489.49,0.01,-0.19326,0.00012,17.35381]
[1777152876809,37.44,77487.49,0.01,-0.19345,0.00012,17.36173]
[1777152876885,37.44,77487.49,0.01,-0.19345,0.00012,17.36173]
[1777152877870,37.44,77487.18,0.01,-0.19349,0.00012,17.36362]
[1777152877957,37.44,77486.87,0.01,-0.19353,0.00012,17.36551]
[1777152880026,37.44,77484.18,0.01,-0.19384,0.00012,17.38196]
[1777152880069,37.44,77484.18,0.01,-0.19384,0.00012,17.38196]
[1777152880724,37.44,77484.24,0.01,-0.19383,0.00012,17.38158]
[1777152881014,37.44,77481.89,0.01,-0.1941,0.00012,17.39594]
[1777152882768,37.44,77481.89,0.01,-0.1941,0.00012,17.39593]
[1777152888026,37.44,77478.97,0.01,-0.19444,0.00012,17.41366]
[1777152894070,37.44,77476.99,0.01,-0.19467,0.00012,17.42564]
[1777152899909,37.43,77477.63,0.01,-0.19459,0.00012,17.4216]
[1777152905146,37.43,77477.53,0.01,-0.1946,0.00012,17.42205]
[1777152912195,37.43,77477.76,0.01,-0.19457,0.00012,17.4205]
[1777152917230,37.43,77476.78,0.01,-0.19468,0.00012,17.42638]
[1777152922253,37.43,77479.0,0.01,-0.19442,0.00012,17.41264]
[1777152923865,37.43,77479.0,0.01,-0.19442,0.00012,17.4126]
[1777152924219,37.43,77479.0,0.01,-0.19442,0.00012,17.41252]
[1777152925029,37.43,77479.0,0.01,-0.19442,0.00012,17.41252]
[1777152925072,37.43,77479.21,0.01,-0.19439,0.00012,17.4112]
[1777152930135,37.43,77479.1,0.01,-0.1944,0.00012,17.41175]
[1777152937372,37.43,77479.78,0.01,-0.19429,0.00012,17.40303]
[1777152942506,37.43,77480.04,0.01,-0.19425,0.00012,17.40129]
[1777152944363,37.43,77480.04,0.01,-0.19425,0.00012,17.40126]
[1777152949526,37.43,77480.29,0.01,-0.19422,0.00012,17.39959]
[1777152952636,37.43,77480.65,0.01,-0.19418,0.00012,17.3973]
[1777152952641,37.43,77480.65,0.01,-0.19418,0.00012,17.3973]
[1777152952671,37.43,77480.65,0.01,-0.19418,0.00012,17.3973]
[1777152952899,37.43,77480.54,0.01,-0.19419,0.00012,17.39797]
[1777152954754,37.43,77480.54,0.01,-0.19419,0.00012,17.39797]
[1777152954772,37.43,77480.54,0.01,-0.19419,0.00012,17.39797]
[1777152954800,37.43,77480.54,0.01,-0.19419,0.00012,17.39797]
[1777152954831,37.43,77480.54,0.01,-0.19419,0.00012,17.39797]
[1777152956717,37.43,77481.41,0.01,-0.19409,0.00012,17.39259]
[1777152956759,37.43,77481.44,0.01,-0.19408,0.00012,17.3924]
[1777152962588,37.43,77481.44,0.01,-0.19408,0.00012,17.39238]
[1777152965547,37.43,77481.42,0.01,-0.19409,0.00012,17.39247]
[1777152965648,37.43,77481.42,0.01,-0.19409,0.00012,17.39246]
[1777152970194,37.43,77481.86,0.01,-0.19403,0.00012,17.38958]
[1777152970604,37.43,77482.45,0.01,-0.19396,0.00012,17.38595]
[1777152972941,37.43,77481.96,0.01,-0.19402,0.00012,17.38893]
[1777152973067,37.43,77481.87,0.01,-0.19403,0.00012,17.38944]
[1777152978854,37.43,77481.69,0.01,-0.19405,0.00012,17.39047]
[1777152985709,37.43,77481.55,0.01,-0.19406,0.00012,17.39123]
[1777152990744,37.43,77481.63,0.01,-0.19405,0.00012,17.39071]
[1777152995296,37.43,77481.3,0.01,-0.19406,0.00012,17.38844]
[1777152995782,37.43,77480.76,0.01,-0.19412,0.00012,17.39174]
[1777152996690,37.43,77480.76,0.01,-0.19412,0.00012,17.39174]
[1777152996965,37.43,77480.76,0.01,-0.19412,0.00012,17.39174]
[1777152997181,37.43,77480.76,0.01,-0.19412,0.00012,17.39174]
[1777152997066,37.43,77480.42,0.01,-0.19416,0.00012,17.39379]
[1777153000038,37.43,77479.84,0.01,-0.19423,0.00012,17.3973]
[1777153003214,37.43,77479.84,0.01,-0.19423,0.00012,17.39724]
[1777153008714,37.43,77480.34,0.01,-0.19417,0.00012,17.3941]
[1777153009245,37.43,77480.03,0.01,-0.1942,0.00012,17.39595]
[1777153009282,37.43,77480.03,0.01,-0.1942,0.00012,17.39595]
[1777153009342,37.43,77480.03,0.01,-0.1942,0.00012,17.39592]
[1777153016402,37.43,77480.03,0.01,-0.1942,0.00012,17.39587]
[1777153016494,37.43,77480.84,0.01,-0.1941,0.00012,17.39078]
[1777153019444,37.43,77480.84,0.01,-0.1941,0.00012,17.39072]
[1777153019753,37.43,77480.84,0.01,-0.1941,0.00012,17.39072]
[1777153019828,37.43,77480.84,0.01,-0.1941,0.00012,17.39069]
[1777153024221,37.43,77482.34,0.01,-0.19393,0.00012,17.38143]
[1777153024988,37.43,77481.75,0.01,-0.19399,0.00012,17.38497]
[1777153030073,37.43,77481.11,0.01,-0.19406,0.00012,17.38875]
[1777153031682,37.43,77480.47,0.01,-0.19414,0.00012,17.39255]
[1777153032141,37.43,77477.3,0.01,-0.1945,0.00012,17.4119]
[1777153032860,37.43,77477.3,0.01,-0.1945,0.00012,17.4119]
[1777153033914,37.43,77477.3,0.01,-0.1945,0.00012,17.41184]
[1777153034051,37.43,77478.06,0.01,-0.19441,0.00012,17.40714]
[1777153039467,37.42,77477.86,0.01,-0.19443,0.00012,17.40807]
[1777153047165,37.42,77476.73,0.01,-0.19456,0.00012,17.41467]
[1777153049347,37.42,77476.34,0.01,-0.1946,0.00012,17.41672]
[1777153050193,37.42,77476.34,0.01,-0.1946,0.00012,17.41672]
[1777153051047,37.42,77475.44,0.01,-0.1947,0.00012,17.42215]
[1777153056207,37.42,77474.82,0.01,-0.19473,0.00012,17.42125]
[1777153061245,37.42,77472.85,0.01,-0.19495,0.00012,17.4329]
[1777153067838,37.42,77470.82,0.01,-0.19519,0.00012,17.445]
[1777153074501,37.42,77470.24,0.01,-0.19525,0.00012,17.44821]
[1777153080757,37.42,77468.85,0.01,-0.19541,0.00012,17.45681]
[1777153087426,37.42,77473.88,0.01,-0.19482,0.00012,17.426]
[1777153093217,37.42,77473.16,0.01,-0.19491,0.00012,17.4304]
[1777153099272,37.42,77472.71,0.01,-0.19496,0.00012,17.4332]
[1777153104546,37.42,77471.64,0.01,-0.19509,0.00012,17.43985]
[1777153109961,37.42,77471.05,0.01,-0.19516,0.00012,17.44355]
[1777153113737,37.42,77471.05,0.01,-0.19513,0.00012,17.43936]
[1777153113804,37.42,77471.05,0.01,-0.19513,0.00012,17.43936]
[1777153120031,37.42,77462.28,0.01,-0.19615,0.00012,17.49291]
[1777153125693,37.42,77461.05,0.01,-0.19629,0.00012,17.50023]
[1777153133749,37.42,77461.08,0.01,-0.19629,0.00012,17.49999]
[1777153138783,37.42,77459.71,0.01,-0.19645,0.00012,17.50829]
[1777153144231,37.42,77459.52,0.01,-0.19647,0.00012,17.50937]
[1777153150242,37.42,77458.31,0.01,-0.19661,0.00012,17.51657]
[1777153155903,37.42,77457.48,0.01,-0.1967,0.00012,17.52149]
[1777153160938,37.42,77457.98,0.01,-0.19664,0.00012,17.51829]
[1777153162359,37.42,77458.62,0.01,-0.19656,0.00012,17.51435]
[1777153162370,37.42,77458.62,0.01,-0.19656,0.00012,17.51435]
[1777153162399,37.42,77458.62,0.01,-0.19656,0.00012,17.51435]
[1777153163767,37.42,77458.73,0.01,-0.19655,0.00012,17.51366]
[1777153165874,37.42,77458.79,0.01,-0.19654,0.00012,17.51324]
[1777153167959,37.42,77459.04,0.01,-0.19651,0.00012,17.51169]
[1777153169048,37.42,77459.07,0.01,-0.19651,0.00012,17.51147]
[1777153169664,37.42,77458.86,0.01,-0.19653,0.00012,17.51272]
[1777153175041,37.42,77458.98,0.01,-0.19648,0.00012,17.50762]
[1777153180075,37.42,77458.62,0.01,-0.19652,0.00012,17.50974]
[1777153180743,37.42,77458.62,0.01,-0.19652,0.00012,17.50974]
[1777153181774,37.41,77458.45,0.01,-0.19654,0.00012,17.51074]
[1777153188135,37.41,77458.71,0.01,-0.19651,0.00012,17.50904]
[1777153193171,37.41,77458.27,0.01,-0.19656,0.00012,17.51162]
[1777153199212,37.41,77458.54,0.01,-0.19653,0.00012,17.50982]
[1777153201159,37.41,77458.54,0.01,-0.19653,0.00012,17.50982]
[1777153202358,37.41,77457.45,0.01,-0.19665,0.00012,17.51643]
[1777153204210,37.41,77456.84,0.01,-0.19672,0.00012,17.52008]
[1777153204423,37.41,77456.98,0.01,-0.19671,0.00012,17.51919]
[1777153210763,37.41,77456.98,0.01,-0.19671,0.00012,17.51919]
[1777153210774,37.41,77456.98,0.01,-0.19671,0.00012,17.51919]
[1777153210805,37.41,77456.98,0.01,-0.19671,0.00012,17.51919]
[1777153212523,37.41,77456.98,0.01,-0.1967,0.00012,17.51897]
[1777153212659,37.41,77456.98,0.01,-0.1967,0.00012,17.51897]
[1777153212964,37.41,77456.98,0.01,-0.1967,0.00012,17.51897]
[1777153217091,37.41,77457.39,0.01,-0.19665,0.00012,17.51626]
[1777153217119,37.41,77457.39,0.01,-0.19665,0.00012,17.51626]
[1777153217294,37.41,77457.39,0.01,-0.19665,0.00012,17.51626]
[1777153222395,37.41,77450.11,0.01,-0.1975,0.00012,17.56034]
[1777153224291,37.41,77446.47,0.01,-0.19793,0.00012,17.58242]
[1777153228060,37.41,77448.93,0.01,-0.19763,0.00012,17.56687]
[1777153228071,37.41,77448.93,0.01,-0.19763,0.00012,17.56687]
[1777153228101,37.41,77448.93,0.01,-0.19763,0.00012,17.56687]
[1777153228425,37.41,77449.11,0.01,-0.1976,0.00012,17.56567]
[1777153229802,37.41,77449.29,0.01,-0.19758,0.00012,17.56457]
[1777153230434,37.41,77448.38,0.01,-0.19769,0.00012,17.57001]
[1777153232012,37.41,77445.09,0.01,-0.19807,0.00012,17.58994]
[1777153237481,37.41,77438.83,0.01,-0.19876,0.00012,17.62281]
[1777153241752,37.4,77438.3,0.01,-0.19882,0.00012,17.62568]
[1777153247012,37.4,77441.84,0.01,-0.19839,0.00012,17.60374]
[1777153251697,37.4,77444.65,0.01,-0.19805,0.00012,17.58638]
[1777153251716,37.4,77444.65,0.01,-0.19805,0.00012,17.58638]
[1777153251886,37.4,77444.65,0.01,-0.19805,0.00012,17.58633]
[1777153253044,37.4,77444.65,0.01,-0.19805,0.00012,17.58633]
[1777153253090,37.4,77444.65,0.01,-0.19805,0.00012,17.58628]
[1777153258178,37.4,77444.65,0.01,-0.19805,0.00012,17.5861]
[1777153259617,37.4,77448.12,0.01,-0.19764,0.00012,17.56488]
[1777153259719,37.4,77449.56,0.01,-0.19747,0.00012,17.55606]
[1777153261290,37.4,77449.56,0.01,-0.19747,0.00012,17.55606]
[1777153261392,37.4,77450.3,0.01,-0.19738,0.00012,17.55147]
[1777153262075,37.4,77450.3,0.01,-0.19738,0.00012,17.55147]
[1777153262375,37.4,77450.3,0.01,-0.19738,0.00012,17.55143]
[1777153268363,37.4,77453.74,0.01,-0.19697,0.00012,17.53032]
[1777153273426,37.4,77456.01,0.01,-0.1967,0.00012,17.51635]
[1777153278566,37.4,77456.83,0.01,-0.19661,0.00012,17.51125]
[1777153284749,37.4,77457.38,0.01,-0.19654,0.00012,17.50773]
[1777153291828,37.4,77458.18,0.01,-0.19641,0.00012,17.49823]
[1777153296919,37.4,77458.18,0.01,-0.1964,0.00012,17.49809]
[1777153300770,37.4,77458.7,0.01,-0.19634,0.00012,17.49463]
[1777153300807,37.4,77458.7,0.01,-0.19634,0.00012,17.49463]
[1777153300836,37.4,77458.7,0.01,-0.19634,0.00012,17.49463]
[1777153302380,37.4,77458.83,0.01,-0.19632,0.00012,17.49374]
[1777153304029,37.4,77458.83,0.01,-0.19632,0.00012,17.49369]
[1777153304227,37.4,77458.83,0.01,-0.19632,0.00012,17.49369]
[1777153305819,37.4,77459.04,0.01,-0.19629,0.00012,17.49231]
[1777153306239,37.4,77459.04,0.01,-0.19629,0.00012,17.49231]
[1777153306712,37.4,77459.04,0.01,-0.19629,0.00012,17.49221]
[1777153308265,37.4,77459.13,0.01,-0.19628,0.00012,17.49166]
[1777153312677,37.39,77459.44,0.01,-0.19624,0.00012,17.48953]
[1777153313206,37.39,77459.44,0.01,-0.19624,0.00012,17.48953]
[1777153313953,37.39,77459.48,0.01,-0.19623,0.00012,17.48923]
[1777153314339,37.39,77459.48,0.01,-0.19623,0.00012,17.48923]
[1777153314437,37.39,77459.48,0.01,-0.19623,0.00012,17.48914]
[1777153320433,37.39,77460.46,0.01,-0.19611,0.00012,17.48292]
[1777153320515,37.39,77460.6,0.01,-0.1961,0.00012,17.48203]
[1777153327509,37.39,77460.48,0.01,-0.19611,0.00012,17.48259]
[1777153330109,37.39,77460.29,0.01,-0.19613,0.00012,17.48362]
[1777153330601,37.39,77460.35,0.01,-0.19612,0.00012,17.48317]
[1777153331521,37.39,77460.19,0.01,-0.19614,0.00012,17.48406]
[1777153336607,37.39,77459.78,0.01,-0.19618,0.00012,17.4864]
[1777153338654,37.39,77459.44,0.01,-0.19622,0.00012,17.48838]
[1777153344993,37.39,77459.8,0.01,-0.19617,0.00012,17.48595]
[1777153350060,37.39,77459.31,0.01,-0.19623,0.00012,17.48876]
[1777153360278,37.39,77459.25,0.01,-0.19619,0.00012,17.48454]
[1777153365345,37.39,77459.47,0.01,-0.19616,0.00012,17.48287]
[1777153371411,37.39,77459.47,0.01,-0.19616,0.00012,17.48248]
[1777153376261,37.39,77459.72,0.01,-0.19612,0.00012,17.4808]
[1777153382545,37.39,77459.48,0.01,-0.19615,0.00012,17.48222]
[1777153387599,37.39,77459.77,0.01,-0.19611,0.00012,17.48003]
[1777153393144,37.38,77459.58,0.01,-0.19613,0.00012,17.48101]
[1777153400617,37.38,77459.8,0.01,-0.1961,0.00012,17.47941]
[1777153404935,37.38,77460.32,0.01,-0.19603,0.00012,17.47614]
[1777153410158,37.38,77460.35,0.01,-0.19603,0.00012,17.47587]
[1777153416741,37.38,77460.13,0.01,-0.19602,0.00012,17.47267]
[1777153422387,37.38,77460.17,0.01,-0.19601,0.00012,17.47229]
[1777153427666,37.38,77460.24,0.01,-0.196,0.00012,17.47172]
[1777153429405,37.38,77460.24,0.01,-0.196,0.00012,17.4717]
[1777153430154,37.38,77457.23,0.01,-0.19635,0.00012,17.49002]
[1777153430604,37.38,77456.54,0.01,-0.19643,0.00012,17.49418]
[1777153433426,37.38,77454.11,0.01,-0.19671,0.00012,17.50895]
[1777153433639,37.38,77454.28,0.01,-0.19669,0.00012,17.50779]
[1777153434235,37.38,77454.28,0.01,-0.19669,0.00012,17.50779]
[1777153434613,37.38,77443.12,0.01,-0.198,0.00012,17.57579]
[1777153435325,37.38,77431.52,0.01,-0.19937,0.00012,17.64639]
[1777153438036,37.38,77431.18,0.01,-0.19941,0.00012,17.64813]
[1777153438261,37.38,77431.18,0.01,-0.19941,0.00012,17.64813]
[1777153438275,37.38,77431.18,0.01,-0.19941,0.00012,17.64813]
[1777153438286,37.38,77431.18,0.01,-0.19941,0.00012,17.64813]
[1777153438363,37.38,77432.43,0.01,-0.19926,0.00012,17.64032]
[1777153439170,37.38,77432.43,0.01,-0.19926,0.00012,17.64032]
[1777153440465,37.38,77433.29,0.01,-0.19915,0.00012,17.63488]
[1777153442364,37.38,77434.6,0.01,-0.19899,0.00012,17.62654]
[1777153443483,37.38,77436.85,0.01,-0.19872,0.00012,17.6125]
[1777153448981,37.37,77436.45,0.01,-0.19876,0.00012,17.61458]
[1777153452934,37.37,77439.93,0.01,-0.19834,0.00012,17.59321]
[1777153452972,37.37,77439.93,0.01,-0.19834,0.00012,17.59321]
[1777153453098,37.37,77442.69,0.01,-0.19802,0.00012,17.57635]
[1777153454533,37.37,77442.69,0.01,-0.19802,0.00012,17.57635]
[1777153454583,37.37,77443.92,0.01,-0.19787,0.00012,17.56874]
[1777153454930,37.37,77443.92,0.01,-0.19787,0.00012,17.56874]
[1777153455023,37.37,77443.92,0.01,-0.19787,0.00012,17.56874]
[1777153457579,37.37,77445.25,0.01,-0.19771,0.00012,17.56058]
[1777153457680,37.37,77446.7,0.01,-0.19754,0.00012,17.55165]
[1777153458355,37.37,77446.7,0.01,-0.19754,0.00012,17.55165]
[1777153458453,37.37,77447.89,0.01,-0.1974,0.00012,17.54436]
[1777153458994,37.37,77447.89,0.01,-0.1974,0.00012,17.54436]
[1777153459095,37.37,77448.59,0.01,-0.19732,0.00012,17.54009]
[1777153460813,37.37,77448.59,0.01,-0.19732,0.00012,17.54009]
[1777153461500,37.37,77448.59,0.01,-0.19732,0.00012,17.54009]
[1777153463157,37.37,77449.27,0.01,-0.19723,0.00012,17.53567]
[1777153463183,37.37,77449.48,0.01,-0.1972,0.00012,17.53431]
[1777153465091,37.37,77449.48,0.01,-0.1972,0.00012,17.53422]
[1777153465266,37.37,77449.48,0.01,-0.1972,0.00012,17.53422]
[1777153465287,37.37,77452.13,0.01,-0.19689,0.00012,17.51798]
[1777153467107,37.37,77471.52,0.01,-0.19462,0.00012,17.39937]
[1777153472604,37.37,77471.17,0.01,-0.19462,0.00012,17.39704]
[1777153479191,37.37,77474.21,0.01,-0.19426,0.00012,17.37821]
[1777153484389,37.37,77472.55,0.01,-0.19446,0.00012,17.38829]
[1777153485106,37.37,77472.55,0.01,-0.19446,0.00012,17.38826]
[1777153485639,37.37,77472.55,0.01,-0.19446,0.00012,17.38826]
[1777153485666,37.37,77472.55,0.01,-0.19446,0.00012,17.38824]
[1777153486220,37.37,77472.55,0.01,-0.19446,0.00012,17.38824]
[1777153489274,37.37,77472.55,0.01,-0.19445,0.00012,17.38817]
[1777153490322,37.37,77472.55,0.01,-0.19445,0.00012,17.38817]
[1777153490423,37.37,77469.12,0.01,-0.19485,0.00012,17.40914]
[1777153492024,37.37,77469.12,0.01,-0.19485,0.00012,17.40914]
[1777153492676,37.37,77469.12,0.01,-0.19485,0.00012,17.40908]
[1777153492981,37.37,77469.12,0.01,-0.19485,0.00012,17.40908]
[1777153493302,37.37,77469.12,0.01,-0.19485,0.00012,17.40908]
[1777153497034,37.37,77468.3,0.01,-0.19495,0.00012,17.41406]
[1777153497330,37.37,77468.3,0.01,-0.19495,0.00012,17.41402]
[1777153498974,37.37,77468.33,0.01,-0.19494,0.00012,17.41381]
[1777153499658,37.37,77468.27,0.01,-0.19495,0.00012,17.41416]
[1777153505385,37.37,77470.72,0.01,-0.19466,0.00012,17.3992]
[1777153506217,37.37,77470.72,0.01,-0.19466,0.00012,17.3992]
[1777153506319,37.37,77470.74,0.01,-0.19466,0.00012,17.39909]
[1777153506860,37.37,77470.74,0.01,-0.19466,0.00012,17.39909]
[1777153506962,37.37,77470.74,0.01,-0.19466,0.00012,17.39911]
[1777153512716,37.37,77470.62,0.01,-0.19468,0.00012,17.39992]
[1777153514939,37.37,77471.81,0.01,-0.19454,0.00012,17.39271]
[1777153515458,37.37,77472.06,0.01,-0.19451,0.00012,17.39122]
[1777153515765,37.37,77472.06,0.01,-0.19451,0.00012,17.39122]
[1777153516576,37.37,77472.06,0.01,-0.19451,0.00012,17.39122]
[1777153517167,37.37,77471.42,0.01,-0.19459,0.00012,17.39521]
[1777153517469,37.37,77471.42,0.01,-0.19459,0.00012,17.39521]
[1777153522885,37.37,77471.83,0.01,-0.19454,0.00012,17.39291]
[1777153529553,37.37,77471.92,0.01,-0.19454,0.00012,17.39265]
[1777153534177,37.37,77471.45,0.01,-0.19456,0.00012,17.39143]
[1777153534203,37.37,77471.45,0.01,-0.19456,0.00012,17.39143]
[1777153536362,37.37,77474.59,0.01,-0.1942,0.00012,17.37235]
[1777153537769,37.37,77474.33,0.01,-0.19423,0.00012,17.37394]
[1777153538620,37.37,77473.94,0.01,-0.19428,0.00012,17.37663]
[1777153543653,37.37,77475.5,0.01,-0.19411,0.00012,17.36769]
[1777153551012,37.38,77474.8,0.01,-0.1942,0.00012,17.37232]
[1777153551718,37.38,77474.56,0.01,-0.19424,0.00012,17.37432]
[1777153554692,37.38,77473.42,0.01,-0.19437,0.00012,17.38151]
[1777153556053,37.38,77473.01,0.01,-0.19443,0.00012,17.38422]
[1777153556064,37.38,77473.01,0.01,-0.19443,0.00012,17.38422]
[1777153558072,37.38,77472.78,0.01,-0.19446,0.00012,17.38582]
[1777153562797,37.38,77472.78,0.01,-0.19446,0.00012,17.38628]
[1777153568838,37.38,77472.32,0.01,-0.19453,0.00012,17.38959]
[1777153575032,37.38,77471.32,0.01,-0.19465,0.00012,17.396]
[1777153580068,37.38,77471.32,0.01,-0.19465,0.00012,17.39613]
[1777153581506,37.38,77471.32,0.01,-0.19466,0.00012,17.39645]
[1777153586973,37.39,77470.44,0.01,-0.19477,0.00012,17.40218]
[1777153592591,37.39,77470.29,0.01,-0.19478,0.00012,17.40315]
[1777153598159,37.39,77470.29,0.01,-0.19476,0.00012,17.3994]
[1777153603217,37.39,77469.5,0.01,-0.19486,0.00012,17.40441]
[1777153606246,37.39,77469.64,0.01,-0.19484,0.00012,17.40353]
[1777153606962,37.39,77470.27,0.01,-0.19476,0.00012,17.39945]
[1777153607356,37.39,77470.27,0.01,-0.19476,0.00012,17.39934]
[1777153608991,37.39,77470.27,0.01,-0.19476,0.00012,17.39924]
[1777153608995,37.39,77470.27,0.01,-0.19476,0.00012,17.39924]
[1777153609299,37.39,77470.27,0.01,-0.19476,0.00012,17.39913]
[1777153610118,37.39,77470.27,0.01,-0.19476,0.00012,17.39913]
[1777153610330,37.39,77470.27,0.01,-0.19476,0.00012,17.39913]
[1777153611024,37.39,77470.27,0.01,-0.19475,0.00012,17.39903]
[1777153611148,37.39,77470.27,0.01,-0.19475,0.00012,17.39892]
[1777153617663,37.38,77470.06,0.01,-0.19477,0.00012,17.39992]
[1777153623605,37.38,77470.62,0.01,-0.19469,0.00012,17.39556]
[1777153628851,37.38,77470.62,0.01,-0.19469,0.00012,17.39547]
[1777153637917,37.38,77470.62,0.01,-0.19467,0.00012,17.39468]
[1777153646408,37.38,77470.22,0.01,-0.1947,0.00012,17.39629]
[1777153651648,37.38,77469.92,0.01,-0.19473,0.00012,17.39769]
[1777153658473,37.37,77469.82,0.01,-0.1947,0.00012,17.39321]
[1777153663885,37.37,77469.64,0.01,-0.19471,0.00012,17.39376]
[1777153669369,37.37,77469.57,0.01,-0.19471,0.00012,17.3937]
[1777153677776,37.37,77470.63,0.01,-0.19457,0.00012,17.38672]
[1777153677838,37.37,77470.63,0.01,-0.19457,0.00012,17.38672]
[1777153677863,37.37,77471.43,0.01,-0.19447,0.00012,17.38159]
[1777153682866,37.37,77473.66,0.01,-0.19422,0.00012,17.36826]
[1777153688703,37.37,77473.29,0.01,-0.19426,0.00012,17.37046]
[1777153694744,37.37,77472.89,0.01,-0.19431,0.00012,17.3728]
[1777153699902,37.37,77472.02,0.01,-0.19441,0.00012,17.37809]
[1777153705411,37.37,77472.4,0.01,-0.19436,0.00012,17.37577]
[1777153712679,37.37,77472.64,0.01,-0.19434,0.00012,17.37437]
[1777153717908,37.37,77472.53,0.01,-0.19432,0.00012,17.37099]
[1777153722943,37.37,77470.9,0.01,-0.19451,0.00012,17.38112]
[1777153727977,37.37,77472.24,0.01,-0.19436,0.00012,17.37313]
[1777153733015,37.37,77478.51,0.01,-0.19366,0.00012,17.33614]
[1777153738341,37.37,77485.17,0.01,-0.19288,0.00012,17.29539]
[1777153744457,37.38,77490.8,0.01,-0.19224,0.00012,17.26119]
[1777153750024,37.38,77492.09,0.01,-0.19209,0.00012,17.25359]
[1777153755170,37.38,77492.46,0.01,-0.19206,0.00012,17.25161]
[1777153760137,37.38,77492.91,0.01,-0.192,0.00012,17.24877]
[1777153760603,37.38,77493.31,0.01,-0.19196,0.00012,17.24627]
[1777153761869,37.38,77493.31,0.01,-0.19196,0.00012,17.24627]
[1777153761970,37.38,77493.27,0.01,-0.19196,0.00012,17.24647]
[1777153764364,37.38,77493.66,0.01,-0.19192,0.00012,17.24405]
[1777153764465,37.38,77492.28,0.01,-0.19207,0.00012,17.2525]
[1777153767590,37.38,77491.81,0.01,-0.19213,0.00012,17.25532]
[1777153767948,37.38,77491.81,0.01,-0.19213,0.00012,17.25532]
[1777153767659,37.38,77492.03,0.01,-0.1921,0.00012,17.25393]
[1777153768266,37.38,77492.03,0.01,-0.1921,0.00012,17.25389]
[1777153773299,37.38,77491.69,0.01,-0.1921,0.00012,17.25148]
[1777153781356,37.37,77492.39,0.01,-0.19202,0.00012,17.24692]
[1777153786394,37.37,77492.61,0.01,-0.19199,0.00012,17.2454]
[1777153791426,37.37,77493.06,0.01,-0.19193,0.00012,17.2424]
[1777153797468,37.37,77492.14,0.01,-0.19203,0.00012,17.24775]
[1777153800094,37.37,77491.5,0.01,-0.19211,0.00012,17.25156]
[1777153800194,37.37,77491.55,0.01,-0.1921,0.00012,17.25119]
[1777153802276,37.37,77491.55,0.01,-0.1921,0.00012,17.25113]
[1777153802503,37.37,77491.67,0.01,-0.19208,0.00012,17.25033]
[1777153806795,37.37,77492.61,0.01,-0.19197,0.00012,17.24437]
[1777153806896,37.37,77492.81,0.01,-0.19194,0.00012,17.24302]
[1777153807342,37.37,77492.81,0.01,-0.19194,0.00012,17.24302]
[1777153811567,37.37,77492.81,0.01,-0.19194,0.00012,17.2428]
[1777153817608,37.37,77494.32,0.01,-0.19176,0.00012,17.23322]
[1777153822088,37.37,77495.5,0.01,-0.19162,0.00012,17.22593]
[1777153822596,37.37,77495.5,0.01,-0.19162,0.00012,17.22593]
[1777153822698,37.37,77495.47,0.01,-0.19162,0.00012,17.22595]
[1777153832611,37.37,77496.68,0.01,-0.19148,0.00012,17.21832]
[1777153836849,37.37,77495.08,0.01,-0.19163,0.00012,17.22357]
[1777153836883,37.37,77495.08,0.01,-0.19163,0.00012,17.22357]
[1777153836924,37.37,77491.61,0.01,-0.19203,0.00012,17.24491]
[1777153842784,37.37,77489.57,0.01,-0.19226,0.00012,17.25733]
[1777153849839,37.37,77489.04,0.01,-0.19232,0.00012,17.26035]
[1777153854942,37.37,77488.88,0.01,-0.19234,0.00012,17.26126]
[1777153856412,37.37,77483.84,0.01,-0.19292,0.00012,17.29213]
[1777153857231,37.37,77483.32,0.01,-0.19298,0.00012,17.29532]
[1777153857889,37.37,77483.32,0.01,-0.19298,0.00012,17.29528]
[1777153860871,37.37,77480.25,0.01,-0.19334,0.00012,17.31399]
[1777153861287,37.37,77479.23,0.01,-0.19345,0.00012,17.32016]
[1777153861919,37.37,77478.76,0.01,-0.19351,0.00012,17.32304]
[1777153866953,37.36,77481.59,0.01,-0.19317,0.00012,17.30527]
[1777153872995,37.36,77482.47,0.01,-0.19306,0.00012,17.29957]
[1777153878030,37.36,77483.11,0.01,-0.19298,0.00012,17.29544]
[1777153880867,37.36,77487.74,0.01,-0.19245,0.00012,17.26698]
[1777153881051,37.36,77487.47,0.01,-0.19248,0.00012,17.26863]
[1777153881297,37.36,77487.47,0.01,-0.19248,0.00012,17.26863]
[1777153882057,37.36,77487.07,0.01,-0.19252,0.00012,17.27107]
[1777153885770,37.36,77487.23,0.01,-0.1925,0.00012,17.27006]
[1777153885821,37.36,77486.85,0.01,-0.19255,0.00012,17.27239]
[1777153891534,37.36,77486.85,0.01,-0.19255,0.00012,17.27239]
[1777153895967,37.36,77486.85,0.01,-0.19251,0.00012,17.26782]
[1777153896004,37.36,77482.76,0.01,-0.19298,0.00012,17.29287]
[1777153896696,37.36,77482.76,0.01,-0.19298,0.00012,17.29287]
[1777153896718,37.36,77483.3,0.01,-0.19292,0.00012,17.28956]
[1777153897539,37.36,77483.3,0.01,-0.19292,0.00012,17.28956]
[1777153897804,37.36,77483.3,0.01,-0.19292,0.00012,17.28956]
[1777153897890,37.36,77482.44,0.01,-0.19302,0.00012,17.29477]
[1777153898759,37.36,77482.44,0.01,-0.19302,0.00012,17.29477]
[1777153899826,37.36,77483.09,0.01,-0.19294,0.00012,17.29067]
[1777153899920,37.36,77483.09,0.01,-0.19294,0.00012,17.29067]
[1777153900042,37.36,77483.09,0.01,-0.19294,0.00012,17.29067]
[1777153900141,37.36,77485.11,0.01,-0.19271,0.00012,17.27817]
[1777153901732,37.36,77486.1,0.01,-0.19259,0.00012,17.2721]
[1777153901769,37.36,77486.1,0.01,-0.19259,0.00012,17.2721]
[1777153901863,37.36,77486.1,0.01,-0.19259,0.00012,17.2721]
[1777153901951,37.36,77486.62,0.01,-0.19253,0.00012,17.26872]
[1777153907672,37.36,77493.01,0.01,-0.19178,0.00012,17.2291]
[1777153909593,37.36,77493.26,0.01,-0.19175,0.00012,17.22739]
[1777153910936,37.36,77494.14,0.01,-0.19164,0.00012,17.22189]
[1777153911036,37.36,77495.59,0.01,-0.19147,0.00012,17.21279]
[1777153911874,37.36,77495.59,0.01,-0.19147,0.00012,17.21279]
[1777153912045,37.36,77495.59,0.01,-0.19147,0.00012,17.21279]
[1777153912134,37.36,77495.85,0.01,-0.19144,0.00012,17.21111]
[1777153917302,37.36,77496.65,0.01,-0.19134,0.00012,17.20577]
[1777153922637,37.36,77498.15,0.01,-0.19117,0.00012,17.19639]
[1777153929547,37.35,77499.67,0.01,-0.19098,0.00012,17.18657]
[1777153935216,37.35,77499.67,0.01,-0.19098,0.00012,17.18622]
[1777153942081,37.35,77501.16,0.01,-0.1908,0.00012,17.17669]
[1777153947515,37.35,77501.5,0.01,-0.19075,0.00012,17.17425]
[1777153952555,37.35,77501.85,0.01,-0.19068,0.00012,17.16764]
[1777153957586,37.35,77501.53,0.01,-0.19071,0.00012,17.16949]
[1777153964197,37.35,77501.35,0.01,-0.19073,0.00012,17.17056]
[1777153964207,37.35,77501.35,0.01,-0.19073,0.00012,17.17056]
[1777153964230,37.35,77501.35,0.01,-0.19073,0.00012,17.17056]
[1777153964303,37.35,77501.35,0.01,-0.19073,0.00012,17.17056]
[1777153964568,37.35,77501.35,0.01,-0.19073,0.00012,17.17056]
[1777153964732,37.35,77501.35,0.01,-0.19073,0.00012,17.17056]
[1777153964923,37.35,77501.35,0.01,-0.19073,0.00012,17.17056]
[1777153964994,37.35,77513.45,0.01,-0.18934,0.00011,17.09596]
[1777153965429,37.35,77513.45,0.01,-0.18934,0.00011,17.09596]
[1777153966001,37.35,77524.25,0.01,-0.1881,0.00011,17.02935]
[1777153967903,37.35,77524.25,0.01,-0.18809,0.00011,17.02915]
[1777153968207,37.35,77524.25,0.01,-0.18809,0.00011,17.02915]
[1777153968005,37.35,77524.57,0.01,-0.18806,0.00011,17.02709]
[1777153968947,37.35,77524.57,0.01,-0.18806,0.00011,17.02709]
[1777153969145,37.35,77522.68,0.01,-0.18827,0.00011,17.03864]
[1777153974146,37.35,77520.72,0.01,-0.18849,0.00011,17.05023]
[1777153974952,37.35,77520.55,0.01,-0.1885,0.00011,17.05115]
[1777153974964,37.35,77520.55,0.01,-0.1885,0.00011,17.05115]
[1777153980034,37.34,77520.5,0.01,-0.1885,0.00011,17.05085]
[1777153981932,37.34,77520.83,0.01,-0.18846,0.00011,17.0487]
[1777153982033,37.34,77520.67,0.01,-0.18847,0.00011,17.04947]
[1777153987796,37.34,77520.11,0.01,-0.18853,0.00011,17.05236]
[1777153996273,37.34,77520.25,0.01,-0.18849,0.00011,17.05024]
[1777154002901,37.34,77520.03,0.01,-0.1885,0.00011,17.05062]
[1777154007936,37.33,77520.15,0.01,-0.18847,0.00011,17.04909]
[1777154013979,37.33,77519.99,0.01,-0.18844,0.00011,17.04495]
[1777154020024,37.33,77519.55,0.01,-0.18847,0.00011,17.04669]
[1777154023040,37.33,77519.56,0.01,-0.18847,0.00011,17.04648]
[1777154023061,37.33,77519.14,0.01,-0.18851,0.00011,17.04878]
[1777154023401,37.33,77519.14,0.01,-0.18851,0.00011,17.04878]
[1777154023557,37.33,77519.14,0.01,-0.18851,0.00011,17.04878]
[1777154023666,37.33,77519.14,0.01,-0.18851,0.00011,17.04878]
[1777154024051,37.33,77519.14,0.01,-0.18851,0.00011,17.04878]
[1777154024913,37.33,77519.14,0.01,-0.18851,0.00011,17.04878]
[1777154025059,37.33,77509.19,0.01,-0.18965,0.00012,17.10986]
[1777154028080,37.32,77499.66,0.01,-0.19074,0.00012,17.16822]
[1777154033161,37.32,77499.17,0.01,-0.19079,0.00012,17.17074]
[1777154041172,37.32,77497.06,0.01,-0.19101,0.00012,17.18253]
[1777154046205,37.32,77496.67,0.01,-0.19104,0.00012,17.18426]
[1777154051240,37.32,77496.3,0.01,-0.19107,0.00012,17.18588]
[1777154056276,37.31,77495.61,0.01,-0.19114,0.00012,17.18937]
[1777154061310,37.31,77495.34,0.01,-0.19115,0.00012,17.19017]
[1777154062933,37.31,77495.72,0.01,-0.19111,0.00012,17.18761]
[1777154063034,37.31,77495.75,0.01,-0.1911,0.00012,17.18742]
[1777154069659,37.31,77496.27,0.01,-0.19103,0.00012,17.18334]
[1777154071940,37.31,77496.27,0.01,-0.19101,0.00012,17.18247]
[1777154072170,37.3,77499.84,0.01,-0.19056,0.00012,17.15578]
[1777154077286,37.3,77500.77,0.01,-0.19045,0.00012,17.14988]
[1777154077960,37.3,77502.71,0.01,-0.19022,0.00012,17.13774]
[1777154084034,37.3,77507.62,0.01,-0.18965,0.00012,17.10714]
[1777154089377,37.3,77508.44,0.01,-0.18955,0.00012,17.10181]
[1777154095549,37.3,77511.17,0.01,-0.18923,0.00011,17.08459]
[1777154097587,37.3,77513.11,0.01,-0.189,0.00011,17.07257]
[1777154098285,37.3,77513.11,0.01,-0.189,0.00011,17.07257]
[1777154099003,37.3,77514.16,0.01,-0.18888,0.00011,17.06604]
[1777154099023,37.3,77514.16,0.01,-0.18888,0.00011,17.06604]
[1777154100821,37.3,77514.79,0.01,-0.18881,0.00011,17.06205]
[1777154100921,37.3,77514.79,0.01,-0.18881,0.00011,17.06205]
[1777154100939,37.3,77515.83,0.01,-0.18869,0.00011,17.05558]
[1777154101869,37.3,77515.83,0.01,-0.18869,0.00011,17.05558]
[1777154107065,37.3,77518.83,0.01,-0.18834,0.00011,17.03674]
[1777154110897,37.3,77520.84,0.01,-0.18811,0.00011,17.02419]
[1777154117137,37.3,77523.3,0.01,-0.18782,0.00011,17.00884]
[1777154122192,37.3,77525.07,0.01,-0.18762,0.00011,16.99791]
[1777154127775,37.3,77529.89,0.01,-0.18707,0.00011,16.96835]
[1777154132887,37.3,77528.1,0.01,-0.18725,0.00011,16.97549]
[1777154136164,37.3,77526.9,0.01,-0.18739,0.00011,16.98321]
[1777154141625,37.3,77527.5,0.01,-0.18733,0.00011,16.97958]
[1777154141628,37.3,77527.5,0.01,-0.18733,0.00011,16.97958]
[1777154141751,37.3,77527.5,0.01,-0.18733,0.00011,16.97958]
[1777154142031,37.3,77527.5,0.01,-0.18733,0.00011,16.97958]
[1777154142050,37.3,77521.32,0.01,-0.18803,0.00011,17.01771]
[1777154143191,37.3,77521.32,0.01,-0.18803,0.00011,17.01771]
[1777154143213,37.3,77508.46,0.01,-0.18951,0.00012,17.09712]
[1777154143834,37.3,77508.46,0.01,-0.18951,0.00012,17.09712]
[1777154143934,37.3,77507.93,0.01,-0.18957,0.00012,17.10039]
[1777154145010,37.3,77507.93,0.01,-0.18957,0.00012,17.10039]
[1777154145109,37.3,77508.13,0.01,-0.18955,0.00012,17.09914]
[1777154150536,37.3,77511.15,0.01,-0.1892,0.00011,17.08041]
[1777154155101,37.3,77514.45,0.01,-0.18882,0.00011,17.06008]
[1777154155202,37.3,77514.36,0.01,-0.18883,0.00011,17.06065]
[1777154160425,37.3,77514.5,0.01,-0.18881,0.00011,17.05978]
[1777154165877,37.3,77514.73,0.01,-0.18879,0.00011,17.05829]
[1777154170131,37.3,77514.99,0.01,-0.18875,0.00011,17.05662]
[1777154174663,37.3,77515.89,0.01,-0.18865,0.00011,17.05097]
[1777154180151,37.3,77515.93,0.01,-0.18864,0.00011,17.05067]
[1777154186194,37.3,77515.21,0.01,-0.18873,0.00011,17.05514]
[1777154187099,37.3,77515.21,0.01,-0.18873,0.00011,17.05514]
[1777154187793,37.3,77515.59,0.01,-0.18868,0.00011,17.05282]
[1777154193011,37.3,77515.56,0.01,-0.18869,0.00011,17.05306]
[1777154200296,37.3,77515.55,0.01,-0.18866,0.00011,17.04912]
[1777154201565,37.3,77512.98,0.01,-0.18896,0.00011,17.06503]
[1777154202208,37.3,77512.98,0.01,-0.18896,0.00011,17.06503]
[1777154203132,37.3,77512.98,0.01,-0.18896,0.00011,17.06505]
[1777154203314,37.3,77504.5,0.01,-0.18993,0.00012,17.11738]
[1777154204124,37.3,77504.5,0.01,-0.18993,0.00012,17.11738]
[1777154204321,37.3,77499.17,0.01,-0.19055,0.00012,17.15021]
[1777154204912,37.3,77499.17,0.01,-0.19055,0.00012,17.15021]
[1777154205327,37.3,77496.92,0.01,-0.19081,0.00012,17.16403]
[1777154210368,37.3,77496.62,0.01,-0.19084,0.00012,17.16567]
[1777154215067,37.3,77496.36,0.01,-0.19087,0.00012,17.1671]
[1777154215398,37.3,77496.36,0.01,-0.19086,0.00012,17.16706]
[1777154216367,37.3,77496.36,0.01,-0.19086,0.00012,17.16706]
[1777154221543,37.3,77496.09,0.01,-0.19089,0.00012,17.1686]
[1777154226476,37.3,77506.61,0.01,-0.18967,0.00012,17.10348]
[1777154227760,37.3,77505.11,0.01,-0.18985,0.00012,17.11277]
[1777154228490,37.3,77506.36,0.01,-0.1897,0.00012,17.10508]
[1777154230052,37.3,77504.65,0.01,-0.1899,0.00012,17.11566]
[1777154230504,37.3,77504.85,0.01,-0.18988,0.00012,17.11445]
[1777154231417,37.3,77504.85,0.01,-0.18988,0.00012,17.11445]
[1777154231518,37.3,77506.28,0.01,-0.18972,0.00012,17.10565]
[1777154236545,37.3,77507.06,0.01,-0.18963,0.00012,17.101]
[1777154241580,37.3,77506.31,0.01,-0.18972,0.00012,17.10575]
[1777154245311,37.3,77506.74,0.01,-0.18967,0.00012,17.10315]
[1777154245412,37.3,77507.05,0.01,-0.18963,0.00012,17.10126]
[1777154249694,37.3,77508.7,0.01,-0.18944,0.00012,17.09114]
[1777154250369,37.3,77508.7,0.01,-0.18944,0.00012,17.09114]
[1777154258259,37.3,77507.75,0.01,-0.18952,0.00012,17.09283]
[1777154260660,37.3,77507.71,0.01,-0.18953,0.00012,17.09321]
[1777154264023,37.3,77506.89,0.01,-0.18963,0.00012,17.09835]
[1777154267105,37.3,77507.26,0.01,-0.18958,0.00012,17.09615]
[1777154269021,37.3,77507.26,0.01,-0.18958,0.00012,17.09619]
[1777154269050,37.3,77507.36,0.01,-0.18957,0.00012,17.09557]
[1777154274336,37.3,77507.92,0.01,-0.18951,0.00012,17.09226]
[1777154275757,37.3,77507.92,0.01,-0.18951,0.00012,17.09226]
[1777154279928,37.3,77508.01,0.01,-0.1895,0.00012,17.0918]
[1777154281763,37.3,77508.13,0.01,-0.18949,0.00012,17.09112]
[1777154281786,37.3,77508.13,0.01,-0.18949,0.00012,17.09112]
[1777154283200,37.3,77508.27,0.01,-0.18947,0.00012,17.09028]
[1777154283298,37.3,77508.27,0.01,-0.18948,0.00012,17.09033]
[1777154284902,37.3,77508.27,0.01,-0.18948,0.00012,17.09036]
[1777154289923,37.3,77508.21,0.01,-0.18949,0.00012,17.09087]
[1777154294957,37.3,77508.42,0.01,-0.18946,0.00012,17.08967]
[1777154299993,37.3,77508.13,0.01,-0.1895,0.00012,17.09151]
[1777154305374,37.3,77508.31,0.01,-0.18948,0.00012,17.09044]
[1777154311070,37.3,77510.35,0.01,-0.18921,0.00012,17.07361]
[1777154316104,37.3,77509.26,0.01,-0.18934,0.00012,17.08037]
[1777154321152,37.3,77508.81,0.01,-0.18939,0.00012,17.08319]
[1777154326187,37.3,77509.27,0.01,-0.18934,0.00012,17.0804]
[1777154331222,37.3,77509.28,0.01,-0.18934,0.00012,17.08039]
[1777154336257,37.3,77509.49,0.01,-0.18931,0.00012,17.07916]
[1777154341291,37.3,77511.67,0.01,-0.18906,0.00011,17.06578]
[1777154342181,37.3,77511.67,0.01,-0.18906,0.00011,17.06578]
[1777154344213,37.3,77514.52,0.01,-0.18874,0.00011,17.04814]
[1777154344233,37.3,77514.52,0.01,-0.18874,0.00011,17.04814]
[1777154346050,37.3,77517.58,0.01,-0.18838,0.00011,17.02922]
[1777154346327,37.3,77519.39,0.01,-0.18818,0.00011,17.01798]
[1777154347579,37.3,77519.39,0.01,-0.18818,0.00011,17.01798]
[1777154347626,37.3,77519.39,0.01,-0.18818,0.00011,17.01798]
[1777154347679,37.3,77519.72,0.01,-0.18814,0.00011,17.01588]
[1777154348095,37.3,77519.72,0.01,-0.18814,0.00011,17.01588]
[1777154348341,37.3,77519.72,0.01,-0.18814,0.00011,17.01588]
[1777154351324,37.3,77520.8,0.01,-0.18801,0.00011,17.00914]
[1777154351478,37.3,77520.8,0.01,-0.18801,0.00011,17.00914]
[1777154351562,37.3,77520.8,0.01,-0.18801,0.00011,17.00914]
[1777154351619,37.3,77520.8,0.01,-0.18801,0.00011,17.00914]
[1777154351657,37.3,77522.48,0.01,-0.18782,0.00011,16.9987]
[1777154354384,37.3,77509.15,0.01,-0.18935,0.00012,17.081]
[1777154354744,37.3,77509.15,0.01,-0.18935,0.00012,17.081]
[1777154354774,37.3,77509.15,0.01,-0.18935,0.00012,17.081]
[1777154354804,37.3,77509.15,0.01,-0.18935,0.00012,17.081]
[1777154355392,37.3,77507.21,0.01,-0.18957,0.00012,17.09283]
[1777154360427,37.3,77505.84,0.01,-0.18972,0.00012,17.10096]
[1777154363109,37.3,77505.47,0.01,-0.18976,0.00012,17.10312]
[1777154363447,37.3,77505.31,0.01,-0.18978,0.00012,17.10404]
[1777154363919,37.3,77505.31,0.01,-0.18978,0.00012,17.10404]
[1777154364454,37.3,77505.97,0.01,-0.1897,0.00012,17.09992]
[1777154365744,37.3,77505.27,0.01,-0.18978,0.00012,17.10418]
[1777154366408,37.3,77505.27,0.01,-0.18978,0.00012,17.10418]
[1777154372720,37.3,77504.06,0.01,-0.18988,0.00012,17.10702]
[1777154379560,37.3,77502.57,0.01,-0.19004,0.00012,17.11571]
[1777154384622,37.3,77501.09,0.01,-0.19021,0.00012,17.12457]
[1777154388656,37.3,77501.09,0.01,-0.1902,0.00012,17.12425]
[1777154388725,37.3,77501.85,0.01,-0.19012,0.00012,17.11946]
[1777154389291,37.3,77501.85,0.01,-0.19012,0.00012,17.11946]
[1777154389629,37.3,77501.85,0.01,-0.19011,0.00012,17.11936]
[1777154390061,37.3,77501.85,0.01,-0.19011,0.00012,17.11936]
[1777154390706,37.3,77499.63,0.01,-0.19037,0.00012,17.13296]
[1777154395355,37.29,77501.15,0.01,-0.19019,0.00012,17.12318]
[1777154395433,37.29,77501.15,0.01,-0.19019,0.00012,17.12318]
[1777154395524,37.29,77501.15,0.01,-0.19019,0.00012,17.12318]
[1777154395559,37.29,77501.15,0.01,-0.19019,0.00012,17.12318]
[1777154395703,37.29,77501.15,0.01,-0.19019,0.00012,17.12318]
[1777154395671,37.29,77499.39,0.01,-0.19039,0.00012,17.13393]
[1777154395768,37.29,77499.39,0.01,-0.19039,0.00012,17.13393]
[1777154396657,37.29,77499.39,0.01,-0.19039,0.00012,17.13393]
[1777154396673,37.29,77499.39,0.01,-0.19039,0.00012,17.13393]
[1777154396685,37.29,77516.86,0.01,-0.18837,0.00011,17.02599]
[1777154397008,37.29,77516.86,0.01,-0.18837,0.00011,17.02599]
[1777154397686,37.29,77516.86,0.01,-0.18837,0.00011,17.02595]
[1777154397770,37.29,77516.86,0.01,-0.18837,0.00011,17.02595]
[1777154398693,37.29,77521.8,0.01,-0.18781,0.00011,16.99543]
[1777154404735,37.3,77520.55,0.01,-0.18796,0.00011,17.00354]
[1777154407244,37.3,77520.8,0.01,-0.18793,0.00011,17.00219]
[1777154407421,37.3,77520.8,0.01,-0.18793,0.00011,17.00219]
[1777154407453,37.3,77520.8,0.01,-0.18793,0.00011,17.00219]
[1777154407482,37.3,77520.8,0.01,-0.18793,0.00011,17.00219]
[1777154407756,37.3,77518.81,0.01,-0.18816,0.00011,17.01455]
[1777154408764,37.3,77509.39,0.01,-0.18924,0.00012,17.07283]
[1777154409017,37.3,77509.39,0.01,-0.18924,0.00012,17.07283]
[1777154409063,37.3,77509.39,0.01,-0.18924,0.00012,17.07283]
[1777154409093,37.3,77509.39,0.01,-0.18924,0.00012,17.07283]
[1777154409772,37.3,77511.53,0.01,-0.189,0.00011,17.05967]
[1777154410067,37.3,77511.53,0.01,-0.189,0.00011,17.05967]
[1777154410727,37.3,77511.53,0.01,-0.189,0.00011,17.05967]
[1777154411507,37.3,77510.96,0.01,-0.18907,0.00012,17.06323]
[1777154411608,37.3,77512.79,0.01,-0.18886,0.00011,17.05196]
[1777154412031,37.3,77512.79,0.01,-0.18886,0.00011,17.05196]
[1777154412066,37.3,77514.46,0.01,-0.18866,0.00011,17.04165]
[1777154417830,37.3,77519.33,0.01,-0.18811,0.00011,17.01188]
[1777154420267,37.3,77517.99,0.01,-0.18827,0.00011,17.02024]
[1777154420789,37.3,77517.99,0.01,-0.18827,0.00011,17.02024]
[1777154421111,37.3,77506.43,0.01,-0.1896,0.00012,17.09174]
[1777154422268,37.3,77506.43,0.01,-0.1896,0.00012,17.09174]
[1777154422368,37.3,77501.0,0.01,-0.19022,0.00012,17.12532]
[1777154423241,37.3,77501.0,0.01,-0.19022,0.00012,17.12532]
[1777154423315,37.3,77500.56,0.01,-0.19028,0.00012,17.12803]
[1777154428908,37.3,77499.07,0.01,-0.19044,0.00012,17.1369]
[1777154430131,37.3,77499.07,0.01,-0.19044,0.00012,17.1369]
[1777154430804,37.3,77501.17,0.01,-0.1902,0.00012,17.1239]
[1777154431323,37.3,77509.25,0.01,-0.18923,0.00012,17.06971]
[1777154433403,37.3,77508.31,0.01,-0.18934,0.00012,17.07548]
[1777154433411,37.3,77508.12,0.01,-0.18936,0.00012,17.07665]
[1777154440048,37.3,77506.64,0.01,-0.18953,0.00012,17.08588]
[1777154440093,37.3,77506.19,0.01,-0.18959,0.00012,17.08876]
[1777154441952,37.3,77506.19,0.01,-0.18959,0.00012,17.08882]
[1777154442668,37.3,77506.19,0.01,-0.18959,0.00012,17.08882]
[1777154443012,37.3,77506.15,0.01,-0.1896,0.00012,17.08916]
[1777154443030,37.3,77506.15,0.01,-0.1896,0.00012,17.08916]
[1777154443573,37.3,77506.15,0.01,-0.1896,0.00012,17.08916]
[1777154443664,37.3,77506.18,0.01,-0.18959,0.00012,17.08901]
[1777154449567,37.3,77508.41,0.01,-0.18934,0.00012,17.07547]
[1777154449576,37.3,77508.41,0.01,-0.18934,0.00012,17.07547]
[1777154449636,37.3,77518.01,0.01,-0.18824,0.00011,17.01636]
[1777154455608,37.3,77520.14,0.01,-0.18801,0.00011,17.0038]
[1777154456626,37.3,77520.14,0.01,-0.18801,0.00011,17.0038]
[1777154459545,37.3,77523.54,0.01,-0.18762,0.00011,16.98302]
[1777154459584,37.3,77523.54,0.01,-0.18762,0.00011,16.98302]
[1777154459612,37.3,77524.07,0.01,-0.18757,0.00011,16.98004]
[1777154465679,37.3,77517.42,0.01,-0.18834,0.00011,17.02177]
[1777154471205,37.31,77517.55,0.01,-0.18833,0.00011,17.0214]
[1777154472392,37.31,77517.55,0.01,-0.18833,0.00011,17.0214]
[1777154472493,37.31,77520.23,0.01,-0.18803,0.00011,17.00504]
[1777154478256,37.31,77521.28,0.01,-0.18792,0.00011,16.99912]
[1777154483292,37.31,77521.59,0.01,-0.1879,0.00011,16.99795]
[1777154488326,37.31,77522.53,0.01,-0.1878,0.00011,16.99275]
[1777154493362,37.31,77523.16,0.01,-0.1877,0.00011,16.98518]
[1777154498514,37.32,77523.19,0.01,-0.18771,0.00011,16.9855]
[1777154500117,37.32,77524.59,0.01,-0.18755,0.00011,16.9771]
[1777154500843,37.32,77524.59,0.01,-0.18755,0.00011,16.9771]
[1777154504259,37.32,77524.66,0.01,-0.18756,0.00011,16.97722]
[1777154509473,37.32,77524.52,0.01,-0.18759,0.00011,16.97894]
[1777154511895,37.32,77523.53,0.01,-0.18771,0.00011,16.98533]
[1777154517530,37.32,77518.15,0.01,-0.18833,0.00011,17.01925]
[1777154518678,37.32,77518.15,0.01,-0.18833,0.00011,17.01925]
[1777154520709,37.32,77517.67,0.01,-0.18839,0.00011,17.02239]
[1777154520724,37.32,77517.67,0.01,-0.18839,0.00011,17.02239]
[1777154526788,37.33,77521.88,0.01,-0.18792,0.00011,16.99712]
[1777154532649,37.33,77520.66,0.01,-0.18808,0.00011,17.00561]
[1777154536654,37.33,77521.15,0.01,-0.18803,0.00011,17.00287]
[1777154536754,37.33,77520.53,0.01,-0.18811,0.00011,17.00698]
[1777154537071,37.33,77520.53,0.01,-0.18811,0.00011,17.00698]
[1777154537684,37.33,77520.53,0.01,-0.18811,0.00011,17.00713]
[1777154543726,37.33,77520.25,0.01,-0.18816,0.00011,17.00972]
[1777154549767,37.34,77519.87,0.01,-0.18821,0.00011,17.01296]
[1777154550125,37.34,77519.87,0.01,-0.18821,0.00011,17.01296]
[1777154551216,37.34,77521.39,0.01,-0.18804,0.00011,17.00372]
[1777154551781,37.34,77521.39,0.01,-0.18804,0.00011,17.00372]
[1777154551830,37.34,77512.98,0.01,-0.18898,0.00011,17.05153]
[1777154556899,37.34,77514.82,0.01,-0.18878,0.00011,17.04071]
[1777154562408,37.34,77518.55,0.01,-0.18837,0.00011,17.01859]
[1777154565243,37.34,77519.48,0.01,-0.18826,0.00011,17.01314]
[1777154565879,37.34,77519.8,0.01,-0.18823,0.00011,17.01128]
[1777154569304,37.34,77520.09,0.01,-0.1882,0.00011,17.00983]
[1777154569315,37.34,77520.09,0.01,-0.1882,0.00011,17.00983]
[1777154569495,37.34,77520.09,0.01,-0.1882,0.00011,17.00983]
[1777154569907,37.34,77519.77,0.01,-0.18824,0.00011,17.01192]
[1777154570252,37.34,77519.77,0.01,-0.18824,0.00011,17.01192]
[1777154570915,37.34,77511.28,0.01,-0.18922,0.00011,17.06444]
[1777154571001,37.34,77511.28,0.01,-0.18922,0.00011,17.06444]
[1777154571501,37.34,77511.28,0.01,-0.18922,0.00011,17.06444]
[1777154571922,37.34,77508.38,0.01,-0.18955,0.00012,17.08242]
[1777154572859,37.34,77508.38,0.01,-0.18955,0.00012,17.08242]
[1777154572874,37.34,77508.38,0.01,-0.18955,0.00012,17.08242]
[1777154572928,37.34,77508.15,0.01,-0.18958,0.00012,17.0839]
[1777154573894,37.34,77508.15,0.01,-0.18958,0.00012,17.0839]
[1777154573936,37.34,77508.63,0.01,-0.18953,0.00012,17.081]
[1777154574630,37.34,77508.63,0.01,-0.18953,0.00012,17.081]
[1777154574729,37.34,77508.63,0.01,-0.18953,0.00012,17.081]
[1777154574943,37.34,77508.53,0.01,-0.18954,0.00012,17.08168]
[1777154576554,37.34,77511.93,0.01,-0.18915,0.00011,17.06078]
[1777154576558,37.34,77511.93,0.01,-0.18915,0.00011,17.06078]
[1777154576958,37.34,77516.58,0.01,-0.18862,0.00011,17.03218]
[1777154577595,37.34,77516.58,0.01,-0.18862,0.00011,17.03218]
[1777154577966,37.34,77516.86,0.01,-0.18859,0.00011,17.03055]
[1777154583690,37.35,77518.89,0.01,-0.18836,0.00011,17.01853]
[1777154583787,37.35,77518.89,0.01,-0.18836,0.00011,17.01853]
[1777154583888,37.35,77518.04,0.01,-0.18846,0.00011,17.02388]
[1777154585565,37.35,77517.93,0.01,-0.18847,0.00011,17.02456]
[1777154585666,37.35,77517.73,0.01,-0.1885,0.00011,17.02599]
[1777154587727,37.35,77517.13,0.01,-0.18857,0.00011,17.02969]
[1777154587828,37.35,77516.8,0.01,-0.18861,0.00011,17.0319]
[1777154588009,37.35,77516.8,0.01,-0.18861,0.00011,17.0319]
[1777154589042,37.35,77516.8,0.01,-0.18861,0.00011,17.03199]
[1777154591788,37.35,77517.21,0.01,-0.18857,0.00011,17.02954]
[1777154591889,37.35,77517.15,0.01,-0.18858,0.00011,17.03007]
[1777154596173,37.35,77517.83,0.01,-0.1885,0.00011,17.02611]
[1777154596222,37.35,77517.83,0.01,-0.1885,0.00011,17.02611]
[1777154597200,37.35,77517.03,0.01,-0.1886,0.00011,17.03113]
[1777154597783,37.35,77507.08,0.01,-0.18974,0.00012,17.0926]
[1777154601710,37.35,77517.36,0.01,-0.18856,0.00011,17.02923]
[1777154607431,37.35,77522.32,0.01,-0.188,0.00011,16.99898]
[1777154610771,37.35,77522.35,0.01,-0.188,0.00011,16.99896]
[1777154610910,37.35,77522.35,0.01,-0.188,0.00011,16.99896]
[1777154610937,37.35,77521.75,0.01,-0.18807,0.00011,17.00284]
[1777154611779,37.35,77521.75,0.01,-0.18807,0.00011,17.00284]
[1777154614102,37.35,77529.37,0.01,-0.18717,0.00011,16.95168]
[1777154614110,37.35,77529.37,0.01,-0.18717,0.00011,16.95168]
[1777154614335,37.35,77530.41,0.01,-0.18705,0.00011,16.94541]
[1777154619478,37.36,77531.25,0.01,-0.18697,0.00011,16.9409]
[1777154625308,37.36,77527.46,0.01,-0.18742,0.00011,16.9655]
[1777154628897,37.36,77524.99,0.01,-0.18771,0.00011,16.98124]
[1777154630330,37.36,77523.2,0.01,-0.18792,0.00011,16.99245]
[1777154632780,37.36,77520.84,0.01,-0.1882,0.00011,17.00745]
[1777154632802,37.36,77519.6,0.01,-0.18835,0.00011,17.01567]
[1777154634845,37.36,77519.6,0.01,-0.18835,0.00011,17.01567]
[1777154634946,37.36,77518.75,0.01,-0.18846,0.00011,17.02147]
[1777154640827,37.37,77519.75,0.01,-0.18836,0.00011,17.01639]
[1777154646953,37.37,77520.34,0.01,-0.18833,0.00011,17.01486]
[1777154650163,37.38,77520.46,0.01,-0.18833,0.00011,17.01463]
[1777154650188,37.38,77520.46,0.01,-0.18833,0.00011,17.01463]
[1777154650220,37.38,77520.46,0.01,-0.18833,0.00011,17.01463]
[1777154650644,37.38,77520.46,0.01,-0.18833,0.00011,17.01463]
[1777154657044,37.38,77520.7,0.01,-0.18833,0.00011,17.01444]
[1777154658523,37.38,77520.35,0.01,-0.18838,0.00011,17.01742]
[1777154663931,37.39,77525.35,0.01,-0.18784,0.00011,16.98814]
[1777154667048,37.39,77529.06,0.01,-0.18743,0.00011,16.96612]
[1777154668180,37.39,77529.87,0.01,-0.18734,0.00011,16.96161]
[1777154672388,37.39,77526.67,0.01,-0.18769,0.00011,16.97765]
[1777154672639,37.39,77526.67,0.01,-0.18769,0.00011,16.97783]
[1777154673074,37.39,77526.67,0.01,-0.18769,0.00011,16.97783]
[1777154673919,37.39,77527.27,0.01,-0.18763,0.00011,16.97451]
[1777154677741,37.39,77528.2,0.01,-0.18753,0.00011,16.96922]
[1777154677870,37.39,77528.2,0.01,-0.18753,0.00011,16.96922]
[1777154677949,37.39,77528.2,0.01,-0.18753,0.00011,16.96922]
[1777154678051,37.4,77526.91,0.01,-0.18769,0.00011,16.97768]
[1777154678289,37.4,77526.91,0.01,-0.18769,0.00011,16.97768]
[1777154679051,37.4,77526.91,0.01,-0.18769,0.00011,16.97768]
[1777154680051,37.4,77526.91,0.01,-0.18769,0.00011,16.97768]
[1777154679687,37.4,77522.4,0.01,-0.18821,0.00011,17.00594]
[1777154680694,37.4,77522.97,0.01,-0.18815,0.00011,17.00265]
[1777154681389,37.4,77522.97,0.01,-0.18815,0.00011,17.00265]
[1777154681701,37.4,77521.98,0.01,-0.18827,0.00011,17.00895]
[1777154682773,37.4,77521.98,0.01,-0.18827,0.00011,17.00895]
[1777154682874,37.4,77523.21,0.01,-0.18813,0.00011,17.00157]
[1777154688749,37.4,77525.88,0.01,-0.18785,0.00011,16.9864]
[1777154691371,37.4,77526.38,0.01,-0.1878,0.00011,16.98369]
[1777154691771,37.4,77527.07,0.01,-0.18772,0.00011,16.97963]
[1777154692868,37.4,77527.07,0.01,-0.18772,0.00011,16.97963]
[1777154692968,37.41,77527.07,0.01,-0.18772,0.00011,16.97983]
[1777154693849,37.41,77527.07,0.01,-0.18772,0.00011,16.97983]
[1777154693949,37.41,77526.74,0.01,-0.18777,0.00011,16.9821]
[1777154697405,37.41,77526.64,0.01,-0.18779,0.00011,16.98344]
[1777154699406,37.41,77526.84,0.01,-0.18778,0.00011,16.98265]
[1777154702666,37.41,77527.79,0.01,-0.18768,0.00011,16.9774]
[1777154703448,37.41,77527.79,0.01,-0.18768,0.00011,16.9776]
[1777154708929,37.42,77530.03,0.01,-0.18745,0.00011,16.96488]
[1777154710125,37.42,77529.86,0.01,-0.18747,0.00011,16.96615]
[1777154715938,37.42,77530.58,0.01,-0.18742,0.00011,16.96354]
[1777154720974,37.42,77530.83,0.01,-0.18742,0.00011,16.96334]
[1777154723576,37.43,77535.23,0.01,-0.18692,0.00011,16.93671]
[1777154724018,37.43,77535.23,0.01,-0.18692,0.00011,16.93671]
[1777154724867,37.43,77537.01,0.01,-0.18672,0.00011,16.92589]
[1777154725804,37.43,77537.01,0.01,-0.18673,0.00011,16.92606]
[1777154727741,37.43,77537.23,0.01,-0.18671,0.00011,16.92513]
[1777154727802,37.43,77537.23,0.01,-0.18671,0.00011,16.92513]
[1777154728021,37.43,77537.23,0.01,-0.18671,0.00011,16.92513]
[1777154728087,37.43,77547.36,0.01,-0.18556,0.00011,16.86291]
[1777154729148,37.43,77547.36,0.01,-0.18557,0.00011,16.86308]
[1777154730158,37.43,77552.1,0.01,-0.18503,0.00011,16.83407]
[1777154730902,37.43,77552.1,0.01,-0.18503,0.00011,16.83407]
[1777154731647,37.43,77548.98,0.01,-0.18536,0.00011,16.84931]
[1777154731878,37.43,77548.98,0.01,-0.18536,0.00011,16.84931]
[1777154732051,37.43,77548.25,0.01,-0.18545,0.00011,16.85408]
[1777154737086,37.44,77549.41,0.01,-0.18534,0.00011,16.8482]
[1777154741973,37.44,77549.59,0.01,-0.18534,0.00011,16.84814]
[1777154747655,37.44,77548.3,0.01,-0.18551,0.00011,16.8576]
[1777154752233,37.45,77547.7,0.01,-0.1856,0.00011,16.86248]
[1777154753017,37.45,77547.36,0.01,-0.18564,0.00011,16.86481]
[1777154754264,37.45,77547.36,0.01,-0.18564,0.00011,16.86481]
[1777154754411,37.45,77545.07,0.01,-0.1859,0.00011,16.87917]
[1777154756291,37.45,77545.07,0.01,-0.18591,0.00011,16.87939]
[1777154756296,37.45,77545.07,0.01,-0.18591,0.00011,16.87939]
[1777154756322,37.45,77545.12,0.01,-0.18591,0.00011,16.87929]
[1777154763020,37.45,77544.33,0.01,-0.18601,0.00011,16.88519]
[1777154763141,37.45,77544.33,0.01,-0.18601,0.00011,16.88519]
[1777154765878,37.45,77535.64,0.01,-0.18701,0.00011,16.93952]
[1777154771630,37.46,77537.53,0.01,-0.18682,0.00011,16.9288]
[1777154778129,37.46,77537.87,0.01,-0.1868,0.00011,16.92819]
[1777154783407,37.47,77537.0,0.01,-0.18693,0.00011,16.93526]
[1777154789450,37.47,77536.87,0.01,-0.18697,0.00011,16.93751]
[1777154795872,37.47,77537.44,0.01,-0.18689,0.00011,16.93067]
[1777154801584,37.48,77537.53,0.01,-0.18691,0.00011,16.93184]
[1777154806722,37.48,77537.91,0.01,-0.1869,0.00011,16.93097]
[1777154809726,37.48,77533.76,0.01,-0.18738,0.00011,16.957]
[1777154813550,37.49,77530.57,0.01,-0.18775,0.00011,16.97739]
[1777154817038,37.49,77531.54,0.01,-0.18765,0.00011,16.97198]
[1777154817872,37.49,77531.98,0.01,-0.18761,0.00011,16.96965]
[1777154823688,37.49,77534.86,0.01,-0.1873,0.00011,16.9531]
[1777154828729,37.5,77533.54,0.01,-0.18747,0.00011,16.96223]
[1777154829954,37.5,77533.54,0.01,-0.18747,0.00011,16.96223]
[1777154832003,37.5,77534.92,0.01,-0.18733,0.00011,16.95435]
[1777154838136,37.5,77535.43,0.01,-0.18729,0.00011,16.95227]
[1777154843900,37.5,77533.6,0.01,-0.18752,0.00011,16.96467]
[1777154845751,37.5,77533.77,0.01,-0.1875,0.00011,16.96372]
[1777154845853,37.5,77537.7,0.01,-0.18705,0.00011,16.93965]
[1777154847239,37.5,77537.7,0.01,-0.18705,0.00011,16.93965]
[1777154847966,37.5,77539.31,0.01,-0.18688,0.00011,16.93012]
[1777154849091,37.5,77539.31,0.01,-0.18688,0.00011,16.93012]
[1777154849121,37.5,77539.31,0.01,-0.18688,0.00011,16.93012]
[1777154852253,37.51,77540.23,0.01,-0.18675,0.00011,16.92075]
[1777154852274,37.51,77540.23,0.01,-0.18675,0.00011,16.92075]
[1777154852353,37.51,77539.91,0.01,-0.18678,0.00011,16.92271]
[1777154853572,37.51,77539.91,0.01,-0.18678,0.00011,16.92271]
[1777154853904,37.51,77539.91,0.01,-0.18679,0.00011,16.92302]
[1777154855928,37.51,77539.54,0.01,-0.18683,0.00011,16.92529]
[1777154855943,37.51,77539.54,0.01,-0.18683,0.00011,16.92529]
[1777154855947,37.51,77539.54,0.01,-0.18683,0.00011,16.92529]
[1777154856022,37.51,77536.52,0.01,-0.18718,0.00011,16.94417]
[1777154861960,37.51,77530.61,0.01,-0.18786,0.00011,16.98108]
[1777154866995,37.51,77529.01,0.01,-0.18805,0.00011,16.99121]
[1777154868276,37.51,77529.33,0.01,-0.18802,0.00011,16.98931]
[1777154869018,37.51,77529.33,0.01,-0.18802,0.00011,16.98931]
[1777154875325,37.51,77531.88,0.01,-0.18773,0.00011,16.9741]
[1777154879129,37.51,77532.38,0.01,-0.18768,0.00011,16.97124]
[1777154879183,37.51,77530.88,0.01,-0.18785,0.00011,16.98054]
[1777154883493,37.51,77532.03,0.01,-0.18773,0.00011,16.97375]
[1777154884115,37.51,77531.73,0.01,-0.18776,0.00011,16.97567]
[1777154889150,37.51,77526.87,0.01,-0.18832,0.00011,17.00574]
[1777154893471,37.52,77527.53,0.01,-0.18825,0.00011,17.00181]
[1777154896265,37.52,77526.66,0.01,-0.18835,0.00011,17.00722]
[1777154896512,37.52,77527.54,0.01,-0.18825,0.00011,17.00183]
[1777154900254,37.52,77527.41,0.01,-0.18826,0.00011,17.0027]
[1777154902283,37.52,77528.39,0.01,-0.18815,0.00011,16.99674]
[1777154912315,37.52,77526.05,0.01,-0.18839,0.00011,17.00721]
[1777154917818,37.52,77525.72,0.01,-0.18844,0.00011,17.00937]
[1777154920632,37.52,77524.99,0.01,-0.18852,0.00011,17.0141]
[1777154923833,37.52,77524.61,0.01,-0.18857,0.00011,17.0165]
[1777154928932,37.52,77522.67,0.01,-0.1888,0.00011,17.02889]
[1777154934470,37.52,77522.05,0.01,-0.18887,0.00011,17.03281]
[1777154939505,37.52,77521.28,0.01,-0.18896,0.00011,17.03756]
[1777154944954,37.52,77528.09,0.01,-0.18818,0.00011,16.99577]
[1777154944975,37.52,77528.1,0.01,-0.18818,0.00011,16.99576]
[1777154946062,37.52,77528.1,0.01,-0.18818,0.00011,16.99576]
[1777154946163,37.52,77528.45,0.01,-0.18814,0.00011,16.99371]
[1777154954025,37.52,77528.92,0.01,-0.18809,0.00011,16.99097]
[1777154955489,37.52,77530.17,0.01,-0.18796,0.00011,16.9836]
[1777154956024,37.52,77530.17,0.01,-0.18796,0.00011,16.9836]
[1777154958944,37.52,77530.98,0.01,-0.18786,0.00011,16.97873]
[1777154964681,37.52,77530.99,0.01,-0.18787,0.00011,16.9791]
[1777154967924,37.52,77531.24,0.01,-0.18784,0.00011,16.97761]
[1777154970104,37.52,77531.77,0.01,-0.18779,0.00011,16.97457]
[1777154970147,37.52,77531.77,0.01,-0.18779,0.00011,16.97463]
[1777154974889,37.52,77532.22,0.01,-0.18771,0.00011,16.96767]
[1777154974919,37.53,77532.19,0.01,-0.18771,0.00011,16.96797]
[1777154977048,37.53,77532.19,0.01,-0.18771,0.00011,16.96797]
[1777154977150,37.53,77532.38,0.01,-0.18769,0.00011,16.96699]
[1777154983814,37.53,77532.29,0.01,-0.18771,0.00011,16.96789]
[1777154986197,37.53,77532.82,0.01,-0.18765,0.00011,16.96469]
[1777154986298,37.53,77532.75,0.01,-0.18766,0.00011,16.96524]
[1777154987132,37.53,77532.75,0.01,-0.18766,0.00011,16.96524]
[1777154987140,37.53,77532.84,0.01,-0.18765,0.00011,16.96474]
[1777154992956,37.53,77533.57,0.01,-0.18757,0.00011,16.96049]
[1777154993056,37.53,77533.39,0.01,-0.18759,0.00011,16.96172]
[1777154994695,37.53,77533.39,0.01,-0.18759,0.00011,16.96172]
[1777154994720,37.53,77533.39,0.01,-0.18759,0.00011,16.96172]
[1777154994755,37.53,77533.39,0.01,-0.18759,0.00011,16.96172]
[1777154994831,37.53,77533.39,0.01,-0.18759,0.00011,16.96172]
[1777154995991,37.53,77533.77,0.01,-0.18755,0.00011,16.95951]
[1777154996015,37.53,77533.77,0.01,-0.18755,0.00011,16.95951]
[1777154996116,37.53,77544.63,0.01,-0.18632,0.00011,16.89281]
[1777154998096,37.53,77544.63,0.01,-0.18632,0.00011,16.89281]
[1777154998111,37.53,77544.63,0.01,-0.18632,0.00011,16.89281]
[1777154998180,37.53,77547.7,0.01,-0.18597,0.00011,16.87392]
[1777155003092,37.53,77543.08,0.01,-0.1865,0.00011,16.90238]
[1777155003194,37.53,77539.39,0.01,-0.18691,0.00011,16.925]
[1777155006349,37.53,77539.03,0.01,-0.18695,0.00011,16.92717]
[1777155006412,37.53,77538.19,0.01,-0.18705,0.00011,16.93223]
[1777155006993,37.53,77538.19,0.01,-0.18705,0.00011,16.93223]
[1777155007260,37.53,77537.8,0.01,-0.18709,0.00011,16.93457]
[1777155008823,37.53,77537.8,0.01,-0.18709,0.00011,16.93457]
[1777155008849,37.53,77537.8,0.01,-0.18709,0.00011,16.93457]
[1777155008993,37.53,77530.16,0.01,-0.18796,0.00011,16.98157]
[1777155010914,37.53,77522.55,0.01,-0.18883,0.00011,17.02828]
[1777155012221,37.53,77518.5,0.01,-0.18929,0.00011,17.0531]
[1777155012315,37.53,77524.88,0.01,-0.18856,0.00011,17.0139]
[1777155018053,37.53,77525.99,0.01,-0.18844,0.00011,17.00708]
[1777155023088,37.53,77524.16,0.01,-0.18864,0.00011,17.0181]
[1777155029129,37.53,77524.09,0.01,-0.18864,0.00011,17.01811]
[1777155030979,37.53,77524.34,0.01,-0.18861,0.00011,17.0165]
[1777155031143,37.53,77524.05,0.01,-0.18861,0.00011,17.0139]
[1777155033678,37.53,77521.25,0.01,-0.18893,0.00011,17.03093]
[1777155034271,37.53,77520.39,0.01,-0.18903,0.00011,17.03611]
[1777155040232,37.52,77514.96,0.01,-0.18964,0.00011,17.06883]
[1777155043092,37.52,77514.7,0.01,-0.18966,0.00011,17.0701]
[1777155049542,37.52,77513.55,0.01,-0.18979,0.00011,17.07679]
[1777155054622,37.52,77513.39,0.01,-0.18979,0.00011,17.07715]
[1777155057658,37.52,77513.42,0.01,-0.18978,0.00011,17.07661]
[1777155057690,37.52,77513.42,0.01,-0.18978,0.00011,17.07661]
[1777155062755,37.52,77518.16,0.01,-0.18923,0.00011,17.04723]
[1777155068884,37.52,77518.09,0.01,-0.18924,0.00011,17.04741]
[1777155072485,37.52,77519.17,0.01,-0.18911,0.00011,17.04053]
[1777155074310,37.52,77519.39,0.01,-0.18908,0.00011,17.03914]
[1777155074950,37.52,77519.88,0.01,-0.18903,0.00011,17.03603]
[1777155075119,37.52,77519.88,0.01,-0.18903,0.00011,17.03603]
[1777155075456,37.52,77519.79,0.01,-0.18903,0.00011,17.03649]
[1777155075874,37.52,77519.79,0.01,-0.18903,0.00011,17.03649]
[1777155084371,37.51,77519.32,0.01,-0.18908,0.00011,17.039]
[1777155090109,37.51,77520.71,0.01,-0.1889,0.00011,17.02945]
[1777155094495,37.51,77520.98,0.01,-0.18883,0.00011,17.02315]
[1777155094581,37.51,77520.98,0.01,-0.18883,0.00011,17.02304]
[1777155095155,37.51,77520.98,0.01,-0.18883,0.00011,17.02304]
[1777155095258,37.51,77517.53,0.01,-0.18923,0.00011,17.0441]
[1777155095847,37.51,77517.53,0.01,-0.18923,0.00011,17.0441]
[1777155100873,37.51,77512.87,0.01,-0.18975,0.00011,17.07196]
[1777155106469,37.5,77513.32,0.01,-0.18967,0.00011,17.0681]
[1777155109089,37.5,77512.45,0.01,-0.18977,0.00011,17.0732]
[1777155110294,37.5,77512.45,0.01,-0.18977,0.00011,17.07299]
[1777155110392,37.5,77512.45,0.01,-0.18976,0.00011,17.07258]
[1777155115749,37.5,77513.13,0.01,-0.18966,0.00011,17.06731]
[1777155119947,37.5,77513.05,0.01,-0.18966,0.00011,17.06735]
[1777155120946,37.5,77513.49,0.01,-0.1896,0.00011,17.06398]
[1777155120950,37.5,77513.49,0.01,-0.1896,0.00011,17.06398]
[1777155121789,37.49,77513.49,0.01,-0.1896,0.00011,17.06375]
[1777155126365,37.49,77513.13,0.01,-0.18963,0.00011,17.0653]
[1777155127435,37.49,77513.62,0.01,-0.18956,0.00011,17.06185]
[1777155129769,37.49,77514.3,0.01,-0.18948,0.00011,17.05725]
[1777155130127,37.49,77514.3,0.01,-0.18948,0.00011,17.05725]
[1777155130227,37.49,77514.35,0.01,-0.18946,0.00011,17.05652]
[1777155136233,37.49,77514.35,0.01,-0.18946,0.00011,17.05652]
[1777155136332,37.49,77515.07,0.01,-0.18936,0.00011,17.05079]
[1777155145113,37.48,77513.57,0.01,-0.18951,0.00011,17.05907]
[1777155150494,37.47,77517.87,0.01,-0.18897,0.00011,17.03014]
[1777155156028,37.47,77517.12,0.01,-0.189,0.00011,17.02901]
[1777155164043,37.47,77516.82,0.01,-0.18901,0.00011,17.02942]
[1777155171132,37.46,77514.46,0.01,-0.18923,0.00011,17.04106]
[1777155176167,37.45,77508.95,0.01,-0.18983,0.00012,17.07342]
[1777155176840,37.45,77508.95,0.01,-0.18983,0.00012,17.07342]
[1777155177175,37.45,77507.72,0.01,-0.18997,0.00012,17.08066]
[1777155182209,37.45,77507.45,0.01,-0.18997,0.00012,17.08068]
[1777155187243,37.45,77508.97,0.01,-0.18979,0.00012,17.07099]
[1777155192282,37.45,77511.4,0.01,-0.18951,0.00011,17.05582]
[1777155197314,37.45,77513.47,0.01,-0.18926,0.00011,17.0429]
[1777155202350,37.45,77515.67,0.01,-0.18901,0.00011,17.02934]
[1777155203844,37.45,77515.67,0.01,-0.18901,0.00011,17.02934]
[1777155203945,37.45,77515.83,0.01,-0.18899,0.00011,17.02819]
[1777155209330,37.44,77516.34,0.01,-0.18891,0.00011,17.02412]
[1777155214434,37.44,77516.44,0.01,-0.18883,0.00011,17.01716]
[1777155219469,37.43,77515.57,0.01,-0.18891,0.00011,17.02113]
[1777155224503,37.43,77513.96,0.01,-0.18907,0.00011,17.0297]
[1777155230736,37.43,77513.5,0.01,-0.18911,0.00011,17.032]
[1777155231416,37.43,77513.5,0.01,-0.18911,0.00011,17.032]
[1777155234919,37.42,77512.05,0.01,-0.18924,0.00011,17.03885]
[1777155235581,37.42,77512.31,0.01,-0.18921,0.00011,17.037]
[1777155237266,37.42,77512.31,0.01,-0.18921,0.00011,17.037]
[1777155237594,37.42,77512.08,0.01,-0.18922,0.00011,17.03792]
[1777155243637,37.41,77510.9,0.01,-0.18933,0.00011,17.04374]
[1777155250094,37.41,77510.48,0.01,-0.18936,0.00012,17.04538]
[1777155251313,37.41,77509.94,0.01,-0.18942,0.00012,17.04824]
[1777155251414,37.41,77509.65,0.01,-0.18944,0.00012,17.04956]
[1777155252087,37.41,77509.65,0.01,-0.18944,0.00012,17.04956]
[1777155252188,37.41,77509.69,0.01,-0.18944,0.00012,17.04931]
[1777155252781,37.41,77509.69,0.01,-0.18944,0.00012,17.04931]
[1777155252805,37.41,77509.14,0.01,-0.1895,0.00012,17.05247]
[1777155258743,37.4,77508.69,0.01,-0.18952,0.00012,17.05382]
[1777155261840,37.4,77508.34,0.01,-0.18956,0.00012,17.05547]
[1777155261939,37.4,77508.34,0.01,-0.18955,0.00012,17.05521]
[1777155271339,37.39,77512.84,0.01,-0.18892,0.00011,17.0186]
[1777155273077,37.39,77512.84,0.01,-0.18891,0.00011,17.01835]
[1777155275032,37.39,77513.53,0.01,-0.18882,0.00011,17.01359]
[1777155275110,37.39,77515.24,0.01,-0.18862,0.00011,17.0028]
[1777155281409,37.38,77516.26,0.01,-0.18848,0.00011,16.99501]
[1777155282934,37.38,77516.26,0.01,-0.18847,0.00011,16.99476]
[1777155283671,37.38,77516.26,0.01,-0.18847,0.00011,16.99476]
[1777155283035,37.38,77516.36,0.01,-0.18846,0.00011,16.99389]
[1777155283930,37.38,77516.36,0.01,-0.18845,0.00011,16.99364]
[1777155286887,37.38,77516.91,0.01,-0.18838,0.00011,16.98975]
[1777155286988,37.38,77517.1,0.01,-0.18836,0.00011,16.98833]
[1777155288693,37.38,77517.1,0.01,-0.18836,0.00011,16.98833]
[1777155289439,37.38,77517.1,0.01,-0.18836,0.00011,16.98833]
[1777155290183,37.37,77517.9,0.01,-0.18825,0.00011,16.98264]
[1777155290284,37.37,77517.98,0.01,-0.18824,0.00011,16.98214]
[1777155291121,37.37,77517.98,0.01,-0.18824,0.00011,16.98214]
[1777155291479,37.37,77517.98,0.01,-0.18823,0.00011,16.98165]
[1777155294640,37.37,77517.98,0.01,-0.18823,0.00011,16.98165]
[1777155295010,37.37,77518.45,0.01,-0.18816,0.00011,16.97801]
[1777155299701,37.37,77518.0,0.01,-0.1882,0.00011,16.97981]
[1777155300485,37.37,77518.0,0.01,-0.1882,0.00011,16.97981]
[1777155305549,37.36,77511.31,0.01,-0.18895,0.00012,17.01998]
[1777155305609,37.36,77512.78,0.01,-0.18877,0.00011,17.01059]
[1777155306226,37.36,77512.78,0.01,-0.18877,0.00011,17.01059]
[1777155306673,37.36,77512.78,0.01,-0.18877,0.00011,17.01059]
[1777155308706,37.36,77514.79,0.01,-0.18854,0.00011,16.99788]
[1777155309588,37.36,77514.79,0.01,-0.18854,0.00011,16.99788]
[1777155309612,37.36,77514.47,0.01,-0.18857,0.00011,16.99955]
[1777155311622,37.36,77514.47,0.01,-0.18857,0.00011,16.99955]
[1777155312492,37.36,77514.47,0.01,-0.18856,0.00011,16.99926]
[1777155312594,37.36,77514.71,0.01,-0.18853,0.00011,16.99763]
[1777155313658,37.36,77514.71,0.01,-0.18853,0.00011,16.99763]
[1777155313759,37.36,77514.71,0.01,-0.18853,0.00011,16.99748]
[1777155317382,37.36,77514.71,0.01,-0.18853,0.00011,16.99734]
[1777155317482,37.36,77514.76,0.01,-0.18851,0.00011,16.99647]
[1777155325231,37.35,77514.8,0.01,-0.18847,0.00011,16.99434]
[1777155330269,37.35,77514.71,0.01,-0.18846,0.00011,16.99358]
[1777155335362,37.35,77514.82,0.01,-0.18839,0.00011,16.98732]
[1777155337362,37.34,77515.85,0.01,-0.18827,0.00011,16.98071]
[1777155343417,37.34,77518.41,0.01,-0.18794,0.00011,16.96307]
[1777155351606,37.34,77518.4,0.01,-0.18793,0.00011,16.96227]
[1777155355125,37.33,77518.19,0.01,-0.18792,0.00011,16.96207]
[1777155356189,37.33,77517.71,0.01,-0.18797,0.00011,16.96483]
[1777155361543,37.33,77519.55,0.01,-0.18774,0.00011,16.95227]
[1777155364906,37.33,77518.8,0.01,-0.18782,0.00011,16.95651]
[1777155370048,37.32,77518.43,0.01,-0.18784,0.00011,16.95761]
[1777155376651,37.32,77521.96,0.01,-0.18742,0.00011,16.93459]
[1777155379006,37.32,77523.7,0.01,-0.18721,0.00011,16.9233]
[1777155379726,37.32,77523.7,0.01,-0.18721,0.00011,16.9233]
[1777155385980,37.31,77522.31,0.01,-0.18733,0.00011,16.92992]
[1777155392435,37.31,77521.46,0.01,-0.18741,0.00011,16.93405]
[1777155398321,37.3,77519.65,0.01,-0.18755,0.00011,16.93928]
[1777155400156,37.3,77519.65,0.01,-0.18754,0.00011,16.93874]
[1777155404300,37.3,77519.65,0.01,-0.18752,0.00011,16.9374]
[1777155404969,37.3,77522.35,0.01,-0.1872,0.00011,16.92044]
[1777155405885,37.3,77522.35,0.01,-0.1872,0.00011,16.92017]
[1777155406975,37.3,77522.35,0.01,-0.1872,0.00011,16.9199]
[1777155407931,37.3,77523.44,0.01,-0.18707,0.00011,16.91289]
[1777155408830,37.3,77523.44,0.01,-0.18706,0.00011,16.91262]
[1777155410127,37.29,77523.44,0.01,-0.18706,0.00011,16.91236]
[1777155417590,37.29,77523.44,0.01,-0.18704,0.00011,16.91156]
[1777155418037,37.29,77525.59,0.01,-0.18677,0.00011,16.89668]
[1777155420267,37.29,77525.86,0.01,-0.18673,0.00011,16.89474]
[1777155420951,37.29,77526.17,0.01,-0.18669,0.00011,16.89256]
[1777155430817,37.28,77526.84,0.01,-0.18659,0.00011,16.88712]
[1777155431295,37.28,77526.84,0.01,-0.18659,0.00011,16.88712]
[1777155432011,37.28,77527.05,0.01,-0.18654,0.00011,16.88428]
[1777155435471,37.28,77527.05,0.01,-0.18654,0.00011,16.88402]
[1777155442656,37.27,77528.17,0.01,-0.18639,0.00011,16.87607]
[1777155448161,37.27,77528.24,0.01,-0.18633,0.00011,16.87262]
[1777155456338,37.26,77528.3,0.01,-0.18627,0.00011,16.86667]
[1777155462527,37.26,77528.3,0.01,-0.18624,0.00011,16.86543]
[1777155471658,37.25,77529.56,0.01,-0.18607,0.00011,16.85591]
[1777155477779,37.25,77526.39,0.01,-0.18638,0.00011,16.87295]
[1777155479273,37.24,77519.61,0.01,-0.18715,0.00011,16.91442]
[1777155481952,37.24,77519.47,0.01,-0.18715,0.00011,16.9144]
[1777155484986,37.24,77519.6,0.01,-0.18712,0.00011,16.91274]
[1777155485529,37.24,77519.6,0.01,-0.18712,0.00011,16.91274]
[1777155486028,37.24,77519.6,0.01,-0.18711,0.00011,16.91218]
[1777155491468,37.23,77519.63,0.01,-0.18708,0.00011,16.91063]
[1777155494361,37.23,77517.08,0.01,-0.18737,0.00011,16.92587]
[1777155494462,37.23,77516.82,0.01,-0.18739,0.00011,16.92719]
[1777155499524,37.23,77516.61,0.01,-0.18739,0.00011,16.92705]
[1777155505567,37.22,77516.12,0.01,-0.18741,0.00011,16.92806]
[1777155511609,37.22,77515.99,0.01,-0.18736,0.00011,16.92286]
[1777155513645,37.22,77515.96,0.01,-0.18736,0.00011,16.92277]
[1777155513873,37.22,77515.96,0.01,-0.18736,0.00011,16.92277]
[1777155518155,37.21,77515.73,0.01,-0.18737,0.00011,16.92309]
[1777155518373,37.21,77515.73,0.01,-0.18737,0.00011,16.92309]
[1777155518657,37.21,77515.98,0.01,-0.18733,0.00011,16.92099]
[1777155520211,37.21,77515.7,0.01,-0.18735,0.00011,16.92245]
[1777155520249,37.21,77515.7,0.01,-0.18735,0.00011,16.92245]
[1777155520276,37.21,77515.7,0.01,-0.18735,0.00011,16.92245]
[1777155525708,37.21,77515.9,0.01,-0.1873,0.00011,16.91959]
[1777155530835,37.2,77514.85,0.01,-0.1874,0.00011,16.92502]
[1777155535178,37.2,77515.21,0.01,-0.18735,0.00011,16.92198]
[1777155540671,37.2,77517.5,0.01,-0.18706,0.00011,16.9062]
[1777155550881,37.19,77516.49,0.01,-0.18712,0.00011,16.90947]
[1777155555917,37.18,77516.31,0.01,-0.18712,0.00011,16.90934]
[1777155561844,37.18,77515.85,0.01,-0.18715,0.00011,16.91121]
[1777155566994,37.18,77516.03,0.01,-0.1871,0.00011,16.90837]
[1777155572603,37.17,77515.94,0.01,-0.1871,0.00011,16.9082]
[1777155578072,37.17,77515.7,0.01,-0.18706,0.00011,16.90348]
[1777155583520,37.16,77515.55,0.01,-0.18705,0.00011,16.90321]
[1777155586177,37.16,77515.55,0.01,-0.18705,0.00011,16.90321]
[1777155593590,37.16,77515.93,0.01,-0.18697,0.00011,16.89849]
[1777155598131,37.16,77515.93,0.01,-0.18697,0.00011,16.89849]
[1777155603660,37.15,77516.38,0.01,-0.18688,0.00011,16.89342]
[1777155612730,37.15,77516.39,0.01,-0.18686,0.00011,16.89247]
[1777155618352,37.14,77516.81,0.01,-0.18677,0.00011,16.88746]
[1777155621517,37.14,77517.39,0.01,-0.18669,0.00011,16.88344]
[1777155629432,37.14,77517.97,0.01,-0.1866,0.00011,16.87804]
[1777155630053,37.14,77517.97,0.01,-0.1866,0.00011,16.87804]
[1777155630987,37.14,77517.97,0.01,-0.1866,0.00011,16.87804]
[1777155639817,37.13,77522.52,0.01,-0.18601,0.00011,16.84388]
[1777155646551,37.12,77524.48,0.01,-0.18573,0.00011,16.82856]
[1777155652636,37.12,77524.89,0.01,-0.18566,0.00011,16.82465]
[1777155655213,37.11,77526.09,0.01,-0.1855,0.00011,16.81582]
[1777155655217,37.11,77526.09,0.01,-0.18549,0.00011,16.81548]
[1777155656106,37.11,77526.09,0.01,-0.18549,0.00011,16.81548]
[1777155656985,37.11,77526.09,0.01,-0.18549,0.00011,16.81548]
[1777155656155,37.11,77526.09,0.01,-0.18549,0.00011,16.81514]
[1777155657092,37.11,77526.09,0.01,-0.18548,0.00011,16.8148]
[1777155658114,37.11,77526.09,0.01,-0.18548,0.00011,16.8148]
[1777155658767,37.11,77526.09,0.01,-0.18548,0.00011,16.8148]
[1777155658810,37.11,77526.09,0.01,-0.18547,0.00011,16.81412]
[1777155664096,37.1,77527.49,0.01,-0.18528,0.00011,16.80371]
[1777155668055,37.1,77527.49,0.01,-0.18527,0.00011,16.80303]
[1777155679781,37.09,77529.7,0.01,-0.18493,0.00011,16.78461]
[1777155686496,37.09,77529.97,0.01,-0.18488,0.00011,16.78172]
[1777155688891,37.08,77529.97,0.01,-0.18487,0.00011,16.78114]
[1777155690567,37.08,77529.97,0.01,-0.18485,0.00011,16.78026]
[1777155690580,37.08,77529.97,0.01,-0.18485,0.00011,16.78026]
[1777155690606,37.08,77529.97,0.01,-0.18485,0.00011,16.78026]
[1777155693295,37.08,77532.56,0.01,-0.1845,0.00011,16.75864]
[1777155697931,37.08,77533.88,0.01,-0.18435,0.00011,16.75014]
[1777155698191,37.07,77533.88,0.01,-0.18433,0.00011,16.7491]
[1777155703952,37.07,77534.02,0.01,-0.18429,0.00011,16.74669]
[1777155708355,37.07,77533.18,0.01,-0.18436,0.00011,16.7509]
[1777155714459,37.06,77533.13,0.01,-0.18434,0.00011,16.74964]
[1777155720073,37.06,77533.13,0.01,-0.18433,0.00011,16.74885]
[1777155725754,37.05,77536.2,0.01,-0.18394,0.00011,16.7275]
[1777155727057,37.05,77536.68,0.01,-0.18388,0.00011,16.72422]
[1777155731143,37.05,77550.13,0.01,-0.18233,0.00011,16.6389]
[1777155741565,37.05,77546.24,0.01,-0.18276,0.00011,16.66271]
[1777155744672,37.04,77535.9,0.01,-0.18391,0.00011,16.72564]
[1777155746483,37.04,77535.9,0.01,-0.18391,0.00011,16.72564]
[1777155746585,37.04,77535.9,0.01,-0.1839,0.00011,16.7253]
[1777155751445,37.04,77533.64,0.01,-0.18415,0.00011,16.73872]
[1777155751544,37.04,77533.04,0.01,-0.18418,0.00011,16.73799]
[1777155756708,37.04,77533.04,0.01,-0.18417,0.00011,16.7373]
[1777155756810,37.04,77531.78,0.01,-0.18431,0.00011,16.74501]
[1777155764811,37.03,77531.78,0.01,-0.18428,0.00011,16.74365]
[1777155774881,37.03,77528.5,0.01,-0.18462,0.00011,16.76223]
[1777155778556,37.03,77528.5,0.01,-0.18462,0.00011,16.76206]
[1777155779789,37.03,77527.28,0.01,-0.18476,0.00011,16.76933]
[1777155784951,37.02,77527.21,0.01,-0.18474,0.00011,16.76856]
[1777155795022,37.02,77527.2,0.01,-0.18471,0.00011,16.7669]
[1777155800627,37.02,77527.2,0.01,-0.1847,0.00011,16.76605]
[1777155802087,37.02,77527.2,0.01,-0.1847,0.00011,16.76605]
[1777155806094,37.01,77527.19,0.01,-0.18468,0.00011,16.76527]
[1777155811705,37.01,77527.34,0.01,-0.18462,0.00011,16.75901]
[1777155821336,37.01,77527.29,0.01,-0.18461,0.00011,16.75867]
[1777155826412,37.0,77527.26,0.01,-0.18458,0.00011,16.75711]
[1777155832505,37.0,77527.26,0.01,-0.18457,0.00011,16.75649]
[1777155836079,37.0,77527.26,0.01,-0.18456,0.00011,16.75603]
[1777155836553,37.0,77527.24,0.01,-0.18456,0.00011,16.75569]
[1777155836713,37.0,77527.24,0.01,-0.18456,0.00011,16.75569]
[1777155837674,37.0,77527.24,0.01,-0.18456,0.00011,16.75569]
[1777155842923,37.0,77527.24,0.01,-0.18454,0.00011,16.75479]
[1777155847958,37.0,77527.34,0.01,-0.18452,0.00011,16.75342]
[1777155856082,36.99,77527.25,0.01,-0.18452,0.00011,16.75369]
[1777155856848,36.99,77527.2,0.01,-0.18451,0.00011,16.75298]
[1777155858878,36.99,77527.2,0.01,-0.18451,0.00011,16.75283]
[1777155861397,36.99,77527.2,0.01,-0.1845,0.00011,16.75254]
[1777155861463,36.99,77527.2,0.01,-0.1845,0.00011,16.75254]
[1777155861529,36.99,77527.2,0.01,-0.1845,0.00011,16.75254]
[1777155864335,36.99,77527.19,0.01,-0.18449,0.00011,16.75203]
[1777155864999,36.99,77527.19,0.01,-0.18449,0.00011,16.75203]
[1777155865250,36.99,77527.19,0.01,-0.18449,0.00011,16.75175]
[1777155865503,36.99,77527.19,0.01,-0.18449,0.00011,16.75175]
[1777155869032,36.99,77527.19,0.01,-0.18448,0.00011,16.75147]
[1777155869133,36.99,77524.17,0.01,-0.18482,0.00011,16.77008]
[1777155874393,36.99,77523.09,0.01,-0.1849,0.00011,16.77196]
[1777155877134,36.98,77522.76,0.01,-0.18494,0.00011,16.77376]
[1777155879177,36.98,77522.76,0.01,-0.18493,0.00011,16.77349]
[1777155879279,36.98,77520.91,0.01,-0.18514,0.00011,16.78479]
[1777155883247,36.98,77520.68,0.01,-0.18516,0.00011,16.78583]
[1777155883284,36.98,77520.68,0.01,-0.18516,0.00011,16.78583]
[1777155885278,36.98,77519.87,0.01,-0.18525,0.00011,16.79077]
[1777155885292,36.98,77519.87,0.01,-0.18525,0.00011,16.79077]
[1777155892067,36.98,77521.02,0.01,-0.1851,0.00011,16.78253]
[1777155901598,36.98,77521.21,0.01,-0.18506,0.00011,16.78045]
[1777155911404,36.97,77523.14,0.01,-0.18481,0.00011,16.76672]
[1777155916439,36.97,77524.56,0.01,-0.18464,0.00011,16.75725]
[1777155921747,36.97,77525.08,0.01,-0.18457,0.00011,16.75343]
[1777155921766,36.97,77525.08,0.01,-0.18457,0.00011,16.75343]
[1777155923786,36.97,77525.12,0.01,-0.18456,0.00011,16.75307]
[1777155923808,36.97,77525.12,0.01,-0.18456,0.00011,16.75307]
[1777155925805,36.97,77525.21,0.01,-0.18455,0.00011,16.75229]
[1777155925834,36.97,77525.21,0.01,-0.18455,0.00011,16.75229]
[1777155927825,36.97,77525.72,0.01,-0.18449,0.00011,16.749]
[1777155927847,36.97,77525.72,0.01,-0.18449,0.00011,16.749]
[1777155929855,36.97,77525.72,0.01,-0.18448,0.00011,16.74879]
[1777155929891,36.97,77525.72,0.01,-0.18448,0.00011,16.74879]
[1777155931880,36.97,77525.72,0.01,-0.18448,0.00011,16.74858]
[1777155931920,36.97,77525.72,0.01,-0.18448,0.00011,16.74858]
[1777155933916,36.96,77525.72,0.01,-0.18444,0.00011,16.74386]
[1777155933934,36.96,77525.72,0.01,-0.18444,0.00011,16.74386]
[1777155935934,36.96,77526.13,0.01,-0.18439,0.00011,16.74111]
[1777155935950,36.96,77526.13,0.01,-0.18439,0.00011,16.74111]
[1777155937940,36.96,77526.13,0.01,-0.18439,0.00011,16.74111]
[1777155937969,36.96,77526.13,0.01,-0.18439,0.00011,16.74111]
[1777155939963,36.96,77526.13,0.01,-0.18438,0.00011,16.74082]
[1777155939987,36.96,77526.13,0.01,-0.18438,0.00011,16.74082]
[1777155941798,36.96,77526.25,0.01,-0.18437,0.00011,16.73988]
[1777155947677,36.96,77526.25,0.01,-0.18435,0.00011,16.73922]
[1777155956141,36.96,77526.6,0.01,-0.1843,0.00011,16.73615]
[1777155961168,36.96,77526.75,0.01,-0.18428,0.00011,16.73511]
[1777155972854,36.95,77526.83,0.01,-0.18424,0.00011,16.7331]
[1777155978895,36.95,77527.16,0.01,-0.1842,0.00011,16.73043]
[1777155984227,36.95,77526.89,0.01,-0.18422,0.00011,16.73172]
[1777155990842,36.95,77526.89,0.01,-0.18421,0.00011,16.7311]
[1777155996839,36.95,77526.97,0.01,-0.18415,0.00011,16.72567]
[1777156001958,36.95,77526.97,0.01,-0.18415,0.00011,16.72527]
[1777156007101,36.94,77527.22,0.01,-0.18411,0.00011,16.72293]
[1777156007745,36.94,77527.22,0.01,-0.18411,0.00011,16.72293]
[1777156007792,36.94,77527.22,0.01,-0.18411,0.00011,16.72293]
[1777156007900,36.94,77527.22,0.01,-0.18411,0.00011,16.72293]
[1777156008105,36.94,77527.38,0.01,-0.18409,0.00011,16.72184]
[1777156008996,36.94,77527.38,0.01,-0.18409,0.00011,16.72184]
[1777156009112,36.94,77530.37,0.01,-0.18374,0.00011,16.70301]
[1777156014377,36.94,77535.02,0.01,-0.1832,0.00011,16.67318]
[1777156020374,36.94,77539.17,0.01,-0.18271,0.00011,16.64614]
[1777156020410,36.94,77539.54,0.01,-0.18266,0.00011,16.64372]
[1777156020438,36.94,77539.54,0.01,-0.18266,0.00011,16.64372]
[1777156020452,36.94,77539.54,0.01,-0.18266,0.00011,16.64372]
[1777156022373,36.94,77539.54,0.01,-0.18266,0.00011,16.64361]
[1777156022936,36.94,77537.38,0.01,-0.1829,0.00011,16.65702]
[1777156023211,36.94,77534.87,0.01,-0.18319,0.00011,16.67261]
[1777156028253,36.93,77537.42,0.01,-0.18288,0.00011,16.65577]
[1777156031320,36.93,77532.69,0.01,-0.18342,0.00011,16.68501]
[1777156037316,36.93,77535.89,0.01,-0.18302,0.00011,16.66348]
[1777156042351,36.93,77538.08,0.01,-0.18276,0.00011,16.64874]
[1777156047386,36.92,77539.32,0.01,-0.1826,0.00011,16.63999]
[1777156052485,36.92,77542.89,0.01,-0.18214,0.00011,16.6125]
[1777156058396,36.92,77542.47,0.01,-0.18217,0.00011,16.61411]
[1777156060592,36.92,77542.13,0.01,-0.18221,0.00011,16.6159]
[1777156066912,36.92,77543.68,0.01,-0.18201,0.00011,16.605]
[1777156076981,36.91,77543.41,0.01,-0.18201,0.00011,16.60514]
[1777156080675,36.91,77543.03,0.01,-0.18205,0.00011,16.60707]
[1777156080823,36.91,77543.03,0.01,-0.18205,0.00011,16.60707]
[1777156080879,36.91,77542.77,0.01,-0.18207,0.00011,16.60855]
[1777156083819,36.91,77547.98,0.01,-0.18148,0.00011,16.5755]
[1777156083920,36.91,77548.04,0.01,-0.18147,0.00011,16.575]
[1777156090868,36.91,77547.71,0.01,-0.1815,0.00011,16.57663]
[1777156093995,36.9,77547.35,0.01,-0.18153,0.00011,16.57831]
[1777156099046,36.9,77547.35,0.01,-0.18152,0.00011,16.57773]
[1777156107212,36.9,77548.01,0.01,-0.18142,0.00011,16.57243]
[1777156112672,36.9,77548.01,0.01,-0.18142,0.00011,16.57243]
[1777156120301,36.9,77547.91,0.01,-0.18138,0.00011,16.56762]
[1777156125932,36.89,77547.76,0.01,-0.18138,0.00011,16.56752]
[1777156130968,36.89,77547.74,0.01,-0.18137,0.00011,16.56671]
[1777156136468,36.89,77547.92,0.01,-0.18134,0.00011,16.56521]
[1777156143526,36.89,77547.6,0.01,-0.18135,0.00011,16.56592]
[1777156150105,36.88,77547.05,0.01,-0.18138,0.00011,16.56716]
[1777156155140,36.88,77546.94,0.01,-0.18136,0.00011,16.56633]
[1777156160174,36.87,77546.99,0.01,-0.18133,0.00011,16.56451]
[1777156166216,36.87,77546.88,0.01,-0.18131,0.00011,16.56343]
[1777156171252,36.86,77546.8,0.01,-0.18126,0.00011,16.55815]
[1777156178279,36.86,77546.69,0.01,-0.18126,0.00011,16.55825]
[1777156178814,36.86,77550.13,0.01,-0.18084,0.00011,16.53487]
[1777156179476,36.86,77550.13,0.01,-0.18084,0.00011,16.53487]
[1777156179532,36.86,77574.15,0.01,-0.17812,0.00011,16.3831]
[1777156179624,36.86,77574.15,0.01,-0.17812,0.00011,16.3831]
[1777156181406,36.86,77580.44,0.01,-0.17741,0.00011,16.34338]
[1777156181437,36.85,77580.69,0.01,-0.17738,0.00011,16.34133]
[1777156183504,36.85,77580.95,0.01,-0.17734,0.00011,16.33943]
[1777156183574,36.85,77581.13,0.01,-0.17732,0.00011,16.33809]
[1777156185130,36.85,77581.13,0.01,-0.17732,0.00011,16.33784]
[1777156185361,36.85,77580.59,0.01,-0.17737,0.00011,16.34101]
[1777156185969,36.85,77580.59,0.01,-0.17737,0.00011,16.34101]
[1777156186367,36.85,77579.39,0.01,-0.1775,0.00011,16.34833]
[1777156188384,36.85,77579.36,0.01,-0.1775,0.00011,16.34827]
[1777156188444,36.85,77579.19,0.01,-0.17752,0.00011,16.34909]
[1777156189144,36.85,77579.19,0.01,-0.17752,0.00011,16.34909]
[1777156190396,36.85,77579.19,0.01,-0.17751,0.00011,16.34859]
[1777156193554,36.85,77578.75,0.01,-0.17755,0.00011,16.35087]
[1777156194498,36.85,77561.45,0.01,-0.17949,0.00011,16.45968]
[1777156195181,36.85,77561.45,0.01,-0.17949,0.00011,16.45968]
[1777156195193,36.85,77561.45,0.01,-0.17949,0.00011,16.45968]
[1777156195208,36.85,77561.45,0.01,-0.17949,0.00011,16.45968]
[1777156195526,36.85,77559.41,0.01,-0.17972,0.00011,16.4724]
[1777156196420,36.85,77559.41,0.01,-0.17972,0.00011,16.4724]
[1777156197089,36.85,77560.36,0.01,-0.17961,0.00011,16.46623]
[1777156197445,36.84,77560.36,0.01,-0.17961,0.00011,16.46606]
[1777156197873,36.84,77560.36,0.01,-0.17961,0.00011,16.46606]
[1777156198451,36.84,77562.4,0.01,-0.17937,0.00011,16.45304]
[1777156202604,36.84,77563.83,0.01,-0.1792,0.00011,16.44352]
[1777156203156,36.84,77564.68,0.01,-0.1791,0.00011,16.43799]
[1777156203274,36.84,77564.68,0.01,-0.1791,0.00011,16.43799]
[1777156203486,36.84,77565.74,0.01,-0.17898,0.00011,16.43113]
[1777156207516,36.84,77575.07,0.01,-0.17792,0.00011,16.37137]
[1777156212551,36.84,77580.42,0.01,-0.1773,0.00011,16.33669]
[1777156217636,36.84,77582.21,0.01,-0.17709,0.00011,16.32499]
[1777156218205,36.84,77582.21,0.01,-0.17709,0.00011,16.32499]
[1777156218595,36.84,77582.21,0.01,-0.17709,0.00011,16.32479]
[1777156222267,36.83,77581.63,0.01,-0.17715,0.00011,16.32807]
[1777156222366,36.83,77581.4,0.01,-0.17717,0.00011,16.32934]
[1777156224045,36.83,77581.4,0.01,-0.17717,0.00011,16.32915]
[1777156224125,36.83,77581.4,0.01,-0.17717,0.00011,16.32915]
[1777156224213,36.83,77581.4,0.01,-0.17717,0.00011,16.32915]
[1777156224639,36.83,77580.93,0.01,-0.17722,0.00011,16.33193]
[1777156225164,36.83,77580.93,0.01,-0.17722,0.00011,16.33193]
[1777156226811,36.83,77591.87,0.01,-0.17598,0.00011,16.26204]
[1777156232241,36.83,77598.33,0.01,-0.17524,0.00011,16.22028]
[1777156232565,36.83,77598.33,0.01,-0.17524,0.00011,16.22028]
[1777156233156,36.83,77600.03,0.01,-0.17501,0.00011,16.20484]
[1777156233465,36.83,77600.03,0.01,-0.17501,0.00011,16.20484]
[1777156233470,36.83,77600.03,0.01,-0.17501,0.00011,16.20484]
[1777156233673,36.83,77610.44,0.01,-0.17386,0.00011,16.13889]
[1777156233962,36.83,77610.44,0.01,-0.17386,0.00011,16.13889]
[1777156239329,36.83,77602.2,0.01,-0.17476,0.00011,16.19063]
[1777156244533,36.83,77599.53,0.01,-0.17506,0.00011,16.20718]
[1777156250579,36.82,77601.99,0.01,-0.17478,0.00011,16.19119]
[1777156256611,36.82,77603.48,0.01,-0.1746,0.00011,16.18131]
[1777156263148,36.82,77604.38,0.01,-0.1745,0.00011,16.17534]
[1777156267414,36.82,77614.0,0.01,-0.17342,0.00011,16.11364]
[1777156267518,36.82,77614.0,0.01,-0.17342,0.00011,16.11364]
[1777156268874,36.82,77616.29,0.01,-0.17316,0.00011,16.09906]
[1777156269578,36.82,77616.29,0.01,-0.17316,0.00011,16.09902]
[1777156270905,36.82,77616.29,0.01,-0.17316,0.00011,16.09902]
[1777156271263,36.82,77616.29,0.01,-0.17316,0.00011,16.09902]
[1777156271907,36.82,77618.96,0.01,-0.17287,0.00011,16.08206]
[1777156277053,36.82,77621.11,0.01,-0.17263,0.00011,16.06832]
[1777156278556,36.82,77621.38,0.01,-0.1726,0.00011,16.06655]
[1777156284507,36.82,77627.64,0.01,-0.1719,0.00011,16.02665]
[1777156289920,36.82,77633.51,0.01,-0.17126,0.00011,15.98951]
[1777156296552,36.82,77632.32,0.01,-0.17136,0.00011,15.99294]
[1777156302188,36.82,77631.52,0.01,-0.17145,0.00011,15.99832]
[1777156307223,36.82,77630.61,0.01,-0.17156,0.00011,16.00429]
[1777156312259,36.82,77631.18,0.01,-0.1715,0.00011,16.00081]
[1777156317293,36.82,77630.24,0.01,-0.1716,0.00011,16.00692]
[1777156322328,36.82,77630.68,0.01,-0.17156,0.00011,16.00427]
[1777156327363,36.82,77630.11,0.01,-0.17162,0.00011,16.00803]
[1777156332399,36.82,77630.17,0.01,-0.17162,0.00011,16.0078]
[1777156337434,36.82,77630.05,0.01,-0.17163,0.00011,16.00871]
[1777156342468,36.82,77630.02,0.01,-0.17164,0.00011,16.00906]
[1777156347504,36.83,77631.47,0.01,-0.17148,0.00011,16.00004]
[1777156352539,36.83,77632.21,0.01,-0.17137,0.00011,15.99118]
[1777156354403,36.83,77632.38,0.01,-0.17135,0.00011,15.99014]
[1777156354557,36.83,77632.63,0.01,-0.17133,0.00011,15.98859]
[1777156356408,36.83,77632.68,0.01,-0.17132,0.00011,15.98828]
[1777156356441,36.83,77632.68,0.01,-0.17132,0.00011,15.98828]
[1777156356469,36.83,77632.68,0.01,-0.17132,0.00011,15.98828]
[1777156356479,36.83,77632.68,0.01,-0.17132,0.00011,15.98813]
[1777156357081,36.83,77632.68,0.01,-0.17132,0.00011,15.98813]
[1777156358036,36.82,77632.68,0.01,-0.17131,0.00011,15.98788]
[1777156358581,36.82,77633.55,0.01,-0.17122,0.00011,15.98223]
[1777156363616,36.82,77634.39,0.01,-0.17111,0.00011,15.97629]
[1777156368650,36.82,77634.5,0.01,-0.17109,0.00011,15.9749]
[1777156373686,36.82,77639.56,0.01,-0.17052,0.00011,15.94198]
[1777156378720,36.82,77638.86,0.01,-0.17059,0.00011,15.94572]
[1777156380304,36.82,77638.66,0.01,-0.17061,0.00011,15.94682]
[1777156380736,36.82,77638.66,0.01,-0.1706,0.00011,15.94665]
[1777156385773,36.81,77638.45,0.01,-0.17061,0.00011,15.94715]
[1777156390805,36.81,77639.77,0.01,-0.17045,0.00011,15.93795]
[1777156391073,36.81,77639.77,0.01,-0.17045,0.00011,15.93795]
[1777156391813,36.81,77636.54,0.01,-0.17081,0.00011,15.95832]
[1777156391916,36.81,77636.54,0.01,-0.17081,0.00011,15.95832]
[1777156395012,36.81,77630.36,0.01,-0.17147,0.00011,15.99692]
[1777156395200,36.81,77626.68,0.01,-0.17188,0.00011,16.02028]
[1777156396780,36.81,77626.68,0.01,-0.17188,0.00011,16.02028]
[1777156397175,36.81,77626.68,0.01,-0.17187,0.00011,16.02005]
[1777156397429,36.81,77626.68,0.01,-0.17187,0.00011,16.02005]
[1777156398009,36.81,77624.48,0.01,-0.17211,0.00011,16.03376]
[1777156398284,36.81,77624.48,0.01,-0.17211,0.00011,16.03376]
[1777156398328,36.81,77623.08,0.01,-0.17226,0.00011,16.04238]
[1777156403896,36.81,77619.8,0.01,-0.17262,0.00011,16.06265]
[1777156406162,36.81,77619.6,0.01,-0.17264,0.00011,16.06384]
[1777156411953,36.8,77617.6,0.01,-0.17281,0.00011,16.07167]
[1777156415570,36.8,77620.25,0.01,-0.17252,0.00011,16.0547]
[1777156420501,36.8,77619.82,0.01,-0.17256,0.00011,16.05723]
[1777156422344,36.8,77621.44,0.01,-0.17238,0.00011,16.04686]
[1777156422376,36.8,77621.44,0.01,-0.17238,0.00011,16.04686]
[1777156422445,36.8,77625.16,0.01,-0.17197,0.00011,16.02324]
[1777156423478,36.8,77625.16,0.01,-0.17197,0.00011,16.02324]
[1777156423491,36.8,77630.03,0.01,-0.17144,0.00011,15.99231]
[1777156429500,36.8,77629.08,0.01,-0.17153,0.00011,15.99754]
[1777156435114,36.8,77630.29,0.01,-0.17138,0.00011,15.9891]
[1777156440259,36.8,77629.64,0.01,-0.17144,0.00011,15.99255]
[1777156445508,36.8,77629.52,0.01,-0.17145,0.00011,15.99272]
[1777156447785,36.8,77629.9,0.01,-0.1714,0.00011,15.99]
[1777156449637,36.79,77629.88,0.01,-0.1714,0.00011,15.98981]
[1777156449639,36.79,77630.09,0.01,-0.17137,0.00011,15.98815]
[1777156455254,36.79,77630.51,0.01,-0.17131,0.00011,15.98466]
[1777156460291,36.79,77630.77,0.01,-0.17126,0.00011,15.98215]
[1777156465324,36.79,77630.64,0.01,-0.17126,0.00011,15.98209]
[1777156467002,36.79,77630.64,0.01,-0.17126,0.00011,15.98191]
[1777156468043,36.79,77630.64,0.01,-0.17126,0.00011,15.98173]
[1777156475395,36.78,77631.19,0.01,-0.17114,0.00011,15.97244]
[1777156481438,36.78,77631.4,0.01,-0.1711,0.00011,15.97001]
[1777156486472,36.78,77631.5,0.01,-0.17107,0.00011,15.96845]
[1777156491507,36.77,77631.78,0.01,-0.17102,0.00011,15.96575]
[1777156496543,36.77,77631.89,0.01,-0.171,0.00011,15.96413]
[1777156501578,36.77,77632.1,0.01,-0.17096,0.00011,15.96188]
[1777156507621,36.77,77632.43,0.01,-0.1709,0.00011,15.9587]
[1777156512655,36.76,77632.57,0.01,-0.17087,0.00011,15.9569]
[1777156517690,36.76,77634.56,0.01,-0.17064,0.00011,15.9433]
[1777156522725,36.76,77633.9,0.01,-0.1707,0.00011,15.94676]
[1777156530200,36.76,77633.48,0.01,-0.17073,0.00011,15.94845]
[1777156536820,36.76,77633.48,0.01,-0.17068,0.00011,15.94326]
[1777156542868,36.75,77632.89,0.01,-0.17074,0.00011,15.94638]
[1777156547901,36.75,77631.38,0.01,-0.17089,0.00011,15.95552]
[1777156549561,36.75,77629.63,0.01,-0.17108,0.00011,15.96656]
[1777156551079,36.75,77629.2,0.01,-0.17113,0.00011,15.96905]
[1777156560410,36.75,77630.06,0.01,-0.17101,0.00011,15.96239]
[1777156570480,36.74,77636.61,0.01,-0.17027,0.00011,15.9193]
[1777156575862,36.74,77640.55,0.01,-0.16983,0.00011,15.8935]
[1777156581131,36.74,77640.55,0.01,-0.16981,0.00011,15.89263]
[1777156586167,36.74,77643.91,0.01,-0.16943,0.00011,15.87059]
[1777156598247,36.74,77642.98,0.01,-0.16948,0.00011,15.87101]
[1777156600838,36.74,77642.98,0.01,-0.16948,0.00011,15.87101]
[1777156600939,36.73,77644.0,0.01,-0.16937,0.00011,15.86427]
[1777156601246,36.73,77644.0,0.01,-0.16937,0.00011,15.86427]
[1777156601297,36.73,77642.72,0.01,-0.16951,0.00011,15.87243]
[1777156610847,36.73,77642.72,0.01,-0.16949,0.00011,15.87169]
[1777156620916,36.73,77642.78,0.01,-0.16948,0.00011,15.87063]
[1777156626449,36.73,77642.21,0.01,-0.16953,0.00011,15.87396]
[1777156627337,36.73,77642.21,0.01,-0.16953,0.00011,15.87396]
[1777156627458,36.73,77638.35,0.01,-0.16995,0.00011,15.89847]
[1777156633966,36.73,77640.01,0.01,-0.16976,0.00011,15.88743]
[1777156634067,36.73,77640.01,0.01,-0.16976,0.00011,15.88707]
[1777156634783,36.73,77640.01,0.01,-0.16976,0.00011,15.88707]
[1777156634883,36.73,77640.01,0.01,-0.16976,0.00011,15.88696]
[1777156635481,36.73,77640.01,0.01,-0.16976,0.00011,15.88696]
[1777156636432,36.73,77640.01,0.01,-0.16976,0.00011,15.88696]
[1777156638070,36.73,77641.3,0.01,-0.16961,0.00011,15.87862]
[1777156638534,36.73,77641.69,0.01,-0.16957,0.00011,15.87589]
[1777156643568,36.73,77641.96,0.01,-0.16953,0.00011,15.87355]
[1777156648603,36.72,77643.17,0.01,-0.16938,0.00011,15.86521]
[1777156653639,36.72,77643.63,0.01,-0.16929,0.00011,15.8573]
[1777156658673,36.72,77644.5,0.01,-0.16918,0.00011,15.85113]
[1777156663709,36.72,77645.1,0.01,-0.16911,0.00011,15.84669]
[1777156669750,36.72,77644.72,0.01,-0.16914,0.00011,15.84835]
[1777156674786,36.72,77644.92,0.01,-0.1691,0.00011,15.84642]
[1777156678106,36.71,77644.0,0.01,-0.1692,0.00011,15.85189]
[1777156678129,36.71,77644.53,0.01,-0.16914,0.00011,15.84837]
[1777156679923,36.71,77644.83,0.01,-0.1691,0.00011,15.84633]
[1777156679949,36.71,77638.98,0.01,-0.16974,0.00011,15.88345]
[1777156682285,36.71,77637.63,0.01,-0.16989,0.00011,15.89208]
[1777156682305,36.71,77637.63,0.01,-0.16989,0.00011,15.89208]
[1777156682337,36.71,77637.63,0.01,-0.16989,0.00011,15.89208]
[1777156682794,36.71,77637.63,0.01,-0.16989,0.00011,15.89208]
[1777156684791,36.71,77629.39,0.01,-0.17079,0.00011,15.94455]
[1777156684856,36.71,77622.83,0.01,-0.17152,0.00011,15.98624]
[1777156688835,36.71,77620.67,0.01,-0.17175,0.00011,15.9997]
[1777156694925,36.71,77616.55,0.01,-0.17219,0.00011,16.02513]
[1777156701564,36.71,77616.3,0.01,-0.17221,0.00011,16.02637]
[1777156703013,36.71,77615.99,0.01,-0.17224,0.00011,16.02788]
[1777156709024,36.71,77612.8,0.01,-0.17258,0.00011,16.0475]
[1777156714060,36.7,77609.98,0.01,-0.17285,0.00011,16.06048]
[1777156719094,36.7,77609.24,0.01,-0.17292,0.00011,16.06457]
[1777156724130,36.7,77608.59,0.01,-0.17298,0.00011,16.06807]
[1777156729164,36.7,77608.14,0.01,-0.17302,0.00011,16.07025]
[1777156733740,36.7,77605.74,0.01,-0.17328,0.00011,16.08493]
[1777156733815,36.7,77604.59,0.01,-0.17341,0.00011,16.09224]
[1777156739235,36.69,77602.31,0.01,-0.17364,0.00011,16.10575]
[1777156751832,36.69,77601.06,0.01,-0.17375,0.00011,16.11181]
[1777156757862,36.69,77600.06,0.01,-0.17385,0.00011,16.11744]
[1777156763405,36.68,77596.14,0.01,-0.17427,0.00011,16.14123]
[1777156768739,36.68,77593.48,0.01,-0.17454,0.00011,16.15706]
[1777156773937,36.68,77592.06,0.01,-0.17465,0.00011,16.16091]
[1777156779558,36.68,77594.24,0.01,-0.17439,0.00011,16.14602]
[1777156784593,36.68,77592.99,0.01,-0.17452,0.00011,16.1534]
[1777156789629,36.67,77592.28,0.01,-0.17459,0.00011,16.15742]
[1777156794663,36.67,77591.88,0.01,-0.17463,0.00011,16.15953]
[1777156801795,36.67,77591.51,0.01,-0.17467,0.00011,16.16164]
[1777156807754,36.67,77591.07,0.01,-0.17471,0.00011,16.16375]
[1777156812790,36.67,77591.74,0.01,-0.17463,0.00011,16.15922]
[1777156817824,36.67,77591.48,0.01,-0.17465,0.00011,16.16067]
[1777156822861,36.67,77590.92,0.01,-0.17471,0.00011,16.16405]
[1777156828902,36.67,77590.8,0.01,-0.17472,0.00011,16.16463]
[1777156839979,36.67,77591.09,0.01,-0.17465,0.00011,16.1582]
[1777156845026,36.67,77591.14,0.01,-0.17465,0.00011,16.15785]
[1777156849089,36.67,77591.06,0.01,-0.17465,0.00011,16.15836]
[1777156855087,36.67,77590.77,0.01,-0.17469,0.00011,16.16018]
[1777156862615,36.67,77590.72,0.01,-0.17469,0.00011,16.1605]
[1777156868178,36.67,77590.47,0.01,-0.17472,0.00011,16.1621]
[1777156876235,36.67,77590.49,0.01,-0.17472,0.00011,16.16202]
[1777156882755,36.67,77590.46,0.01,-0.17472,0.00011,16.16227]
[1777156888318,36.67,77590.46,0.01,-0.17472,0.00011,16.16235]
[1777156891667,36.67,77590.46,0.01,-0.17469,0.00011,16.15805]
[1777156900404,36.67,77590.47,0.01,-0.17469,0.00011,16.15819]
[1777156907876,36.67,77590.35,0.01,-0.17471,0.00011,16.159]
[1777156913494,36.67,77590.34,0.01,-0.17471,0.00011,16.15934]
[1777156918529,36.67,77590.23,0.01,-0.17473,0.00011,16.16017]
[1777156923565,36.67,77590.29,0.01,-0.17472,0.00011,16.15993]
[1777156932212,36.67,77590.29,0.01,-0.17472,0.00011,16.15993]
[1777156938175,36.67,77590.25,0.01,-0.17473,0.00011,16.16054]
[1777156943704,36.67,77590.2,0.01,-0.17474,0.00011,16.16106]
[1777156945563,36.67,77590.2,0.01,-0.17474,0.00011,16.16106]
[1777156953251,36.67,77597.28,0.01,-0.17393,0.00011,16.11216]
[1777156961932,36.67,77597.28,0.01,-0.17393,0.00011,16.11221]
[1777156962040,36.67,77597.28,0.01,-0.17393,0.00011,16.11221]
[1777156965616,36.67,77587.22,0.01,-0.17506,0.00011,16.17665]
[1777156973924,36.67,77582.88,0.01,-0.17554,0.00011,16.20411]
[1777156978958,36.67,77584.49,0.01,-0.17536,0.00011,16.1937]
[1777156982341,36.67,77574.99,0.01,-0.17643,0.00011,16.25408]
[1777156982897,36.67,77574.99,0.01,-0.17643,0.00011,16.25408]
[1777156983010,36.67,77572.92,0.01,-0.17666,0.00011,16.26723]
[1777156989030,36.67,77572.5,0.01,-0.1767,0.00011,16.26941]
[1777156991292,36.67,77572.55,0.01,-0.17669,0.00011,16.26888]
[1777157000107,36.67,77572.02,0.01,-0.17673,0.00011,16.27113]
[1777157005791,36.67,77572.15,0.01,-0.17671,0.00011,16.26973]
[1777157012193,36.66,77572.38,0.01,-0.17663,0.00011,16.26267]
[1777157019240,36.66,77572.38,0.01,-0.17661,0.00011,16.26183]
[1777157028304,36.66,77572.66,0.01,-0.17656,0.00011,16.25896]
[1777157030792,36.66,77573.93,0.01,-0.17641,0.00011,16.25065]
[1777157031307,36.66,77573.93,0.01,-0.17641,0.00011,16.25065]
[1777157031851,36.66,77576.07,0.01,-0.17617,0.00011,16.23693]
[1777157033612,36.66,77575.5,0.01,-0.17623,0.00011,16.24034]
[1777157033710,36.66,77575.45,0.01,-0.17624,0.00011,16.24066]
[1777157035637,36.66,77575.45,0.01,-0.17624,0.00011,16.24055]
[1777157036360,36.66,77575.45,0.01,-0.17623,0.00011,16.24032]
[1777157042771,36.65,77575.58,0.01,-0.17621,0.00011,16.23913]
[1777157048160,36.65,77574.34,0.01,-0.17633,0.00011,16.24601]
[1777157050095,36.65,77573.38,0.01,-0.17644,0.00011,16.25184]
[1777157055690,36.65,77572.53,0.01,-0.17652,0.00011,16.25665]
[1777157062541,36.65,77572.81,0.01,-0.17647,0.00011,16.25349]
[1777157067576,36.64,77573.66,0.01,-0.17636,0.00011,16.24733]
[1777157074301,36.64,77573.48,0.01,-0.17637,0.00011,16.24804]
[1777157084165,36.64,77572.98,0.01,-0.17636,0.00011,16.24501]
[1777157090725,36.64,77573.19,0.01,-0.17633,0.00011,16.24296]
[1777157095418,36.63,77573.31,0.01,-0.1763,0.00011,16.24151]
[1777157095470,36.63,77573.31,0.01,-0.1763,0.00011,16.24151]
[1777157095531,36.63,77573.31,0.01,-0.1763,0.00011,16.24151]
[1777157096333,36.63,77587.78,0.01,-0.17467,0.00011,16.14898]
[1777157097085,36.63,77587.78,0.01,-0.17467,0.00011,16.14898]
[1777157097342,36.63,77594.96,0.01,-0.17386,0.00011,16.10314]
[1777157097928,36.63,77594.96,0.01,-0.17386,0.00011,16.10314]
[1777157097940,36.63,77594.96,0.01,-0.17386,0.00011,16.10314]
[1777157098532,36.63,77594.96,0.01,-0.17386,0.00011,16.10314]
[1777157098028,36.63,77597.56,0.01,-0.17357,0.00011,16.08656]
[1777157098908,36.63,77597.02,0.01,-0.17363,0.00011,16.08997]
[1777157101537,36.63,77596.19,0.01,-0.17372,0.00011,16.09526]
[1777157102249,36.63,77594.23,0.01,-0.17394,0.00011,16.10775]
[1777157102614,36.63,77592.89,0.01,-0.17409,0.00011,16.11628]
[1777157103060,36.63,77592.89,0.01,-0.17409,0.00011,16.11628]
[1777157104598,36.63,77583.08,0.01,-0.17519,0.00011,16.17872]
[1777157105992,36.63,77583.08,0.01,-0.17519,0.00011,16.17872]
[1777157107234,36.63,77579.12,0.01,-0.17563,0.00011,16.20384]
[1777157107256,36.63,77579.12,0.01,-0.17563,0.00011,16.20384]
[1777157108732,36.63,77579.72,0.01,-0.17556,0.00011,16.19978]
[1777157108911,36.63,77574.08,0.01,-0.1762,0.00011,16.23557]
[1777157109632,36.63,77574.08,0.01,-0.1762,0.00011,16.23557]
[1777157110250,36.63,77574.08,0.01,-0.1762,0.00011,16.23557]
[1777157110351,36.63,77571.08,0.01,-0.17653,0.00011,16.25448]
[1777157111640,36.63,77571.08,0.01,-0.17653,0.00011,16.25448]
[1777157112361,36.63,77571.08,0.01,-0.17653,0.00011,16.25448]
[1777157117614,36.63,77571.0,0.01,-0.17653,0.00011,16.25417]
[1777157117716,36.63,77571.04,0.01,-0.17652,0.00011,16.25356]
[1777157124446,36.62,77571.74,0.01,-0.17641,0.00011,16.24785]
[1777157125059,36.62,77571.74,0.01,-0.17641,0.00011,16.24785]
[1777157126937,36.62,77571.74,0.01,-0.17641,0.00011,16.24785]
[1777157127039,36.62,77571.61,0.01,-0.17642,0.00011,16.24834]
[1777157133037,36.62,77571.95,0.01,-0.17633,0.00011,16.24085]
[1777157138072,36.62,77573.49,0.01,-0.17615,0.00011,16.23031]
[1777157141133,36.62,77574.61,0.01,-0.17602,0.00011,16.2229]
[1777157143158,36.62,77574.72,0.01,-0.176,0.00011,16.22194]
[1777157148150,36.62,77574.32,0.01,-0.17604,0.00011,16.22411]
[1777157150289,36.62,77574.32,0.01,-0.17603,0.00011,16.22372]
[1777157151151,36.61,77573.85,0.01,-0.17608,0.00011,16.22632]
[1777157156251,36.61,77573.8,0.01,-0.17607,0.00011,16.226]
[1777157162292,36.61,77573.71,0.01,-0.17607,0.00011,16.22582]
[1777157170348,36.61,77573.44,0.01,-0.17608,0.00011,16.2264]
[1777157173647,36.61,77572.62,0.01,-0.17617,0.00011,16.23136]
[1777157179412,36.6,77572.66,0.01,-0.17615,0.00011,16.23019]
[1777157185454,36.6,77572.72,0.01,-0.17613,0.00011,16.22903]
[1777157186932,36.6,77572.72,0.01,-0.17613,0.00011,16.22903]
[1777157187653,36.6,77572.72,0.01,-0.17613,0.00011,16.22903]
[1777157192681,36.6,77572.94,0.01,-0.17606,0.00011,16.22252]
[1777157195133,36.6,77572.94,0.01,-0.17605,0.00011,16.22214]
[1777157200559,36.6,77573.26,0.01,-0.176,0.00011,16.21939]
[1777157200968,36.6,77573.26,0.01,-0.176,0.00011,16.21939]
[1777157207475,36.6,77573.23,0.01,-0.176,0.00011,16.21899]
[1777157215077,36.59,77573.73,0.01,-0.17592,0.00011,16.21478]
[1777157220801,36.59,77573.73,0.01,-0.17592,0.00011,16.21456]
[1777157227004,36.59,77573.64,0.01,-0.17591,0.00011,16.21427]
[1777157230248,36.59,77573.76,0.01,-0.17589,0.00011,16.21319]
[1777157230913,36.59,77573.68,0.01,-0.1759,0.00011,16.21349]
[1777157235474,36.59,77573.68,0.01,-0.1759,0.00011,16.21329]
[1777157236145,36.59,77573.68,0.01,-0.17589,0.00011,16.21288]
[1777157242102,36.59,77573.61,0.01,-0.17589,0.00011,16.21283]
[1777157255358,36.58,77573.66,0.01,-0.17583,0.00011,16.20683]
[1777157265427,36.58,77573.48,0.01,-0.17583,0.00011,16.20706]
[1777157271044,36.58,77573.79,0.01,-0.17579,0.00011,16.20465]
[1777157272264,36.58,77574.59,0.01,-0.1757,0.00011,16.19946]
[1777157278151,36.58,77574.63,0.01,-0.17568,0.00011,16.19859]
[1777157281067,36.58,77574.63,0.01,-0.17568,0.00011,16.19859]
[1777157281659,36.58,77574.63,0.01,-0.17568,0.00011,16.19859]
[1777157283317,36.58,77575.33,0.01,-0.1756,0.00011,16.19376]
[1777157283413,36.57,77579.73,0.01,-0.1751,0.00011,16.1656]
[1777157283968,36.57,77579.73,0.01,-0.1751,0.00011,16.1656]
[1777157289229,36.57,77579.55,0.01,-0.17511,0.00011,16.16637]
[1777157290993,36.57,77579.44,0.01,-0.17512,0.00011,16.16701]
[1777157293460,36.57,77579.44,0.01,-0.17512,0.00011,16.16688]
[1777157293557,36.57,77579.44,0.01,-0.17512,0.00011,16.16675]
[1777157295443,36.57,77579.44,0.01,-0.17512,0.00011,16.16675]
[1777157295489,36.57,77579.44,0.01,-0.17512,0.00011,16.16675]
[1777157295544,36.57,77578.98,0.01,-0.17517,0.00011,16.16956]
[1777157297534,36.57,77578.98,0.01,-0.17517,0.00011,16.16956]
[1777157297542,36.57,77578.98,0.01,-0.17517,0.00011,16.16956]
[1777157297636,36.57,77577.98,0.01,-0.17528,0.00011,16.1758]
[1777157303326,36.57,77576.87,0.01,-0.1754,0.00011,16.18246]
[1777157308361,36.57,77576.63,0.01,-0.17542,0.00011,16.18353]
[1777157313846,36.57,77576.79,0.01,-0.17536,0.00011,16.17778]
[1777157319474,36.57,77572.4,0.01,-0.17584,0.00011,16.20501]
[1777157325848,36.56,77572.7,0.01,-0.17579,0.00011,16.20228]
[1777157332660,36.56,77572.7,0.01,-0.17579,0.00011,16.20206]
[1777157338574,36.56,77569.54,0.01,-0.17612,0.00011,16.22098]
[1777157340197,36.56,77570.07,0.01,-0.17606,0.00011,16.21748]
[1777157345624,36.56,77566.08,0.01,-0.1765,0.00011,16.24215]
[1777157350688,36.56,77566.91,0.01,-0.1764,0.00011,16.23627]
[1777157350744,36.56,77566.91,0.01,-0.1764,0.00011,16.23627]
[1777157352330,36.56,77567.54,0.01,-0.17632,0.00011,16.23196]
[1777157352777,36.56,77556.75,0.01,-0.17754,0.00011,16.30059]
[1777157354537,36.56,77556.75,0.01,-0.17754,0.00011,16.30043]
[1777157354538,36.56,77557.11,0.01,-0.1775,0.00011,16.29814]
[1777157355091,36.56,77557.11,0.01,-0.1775,0.00011,16.29814]
[1777157355694,36.55,77557.11,0.01,-0.17749,0.00011,16.29784]
[1777157355925,36.55,77557.11,0.01,-0.17749,0.00011,16.29784]
[1777157356701,36.55,77558.6,0.01,-0.17732,0.00011,16.28819]
[1777157357701,36.55,77558.6,0.01,-0.17732,0.00011,16.28819]
[1777157357731,36.55,77558.69,0.01,-0.17731,0.00011,16.28747]
[1777157364758,36.55,77558.69,0.01,-0.17729,0.00011,16.28642]
[1777157371555,36.55,77562.38,0.01,-0.17686,0.00011,16.2626]
[1777157374585,36.55,77565.74,0.01,-0.17643,0.00011,16.23577]
[1777157374827,36.55,77565.69,0.01,-0.17644,0.00011,16.23594]
[1777157380227,36.55,77565.89,0.01,-0.1764,0.00011,16.23419]
[1777157380870,36.54,77566.93,0.01,-0.17628,0.00011,16.22706]
[1777157386278,36.54,77566.74,0.01,-0.17628,0.00011,16.2274]
[1777157392719,36.54,77566.74,0.01,-0.17628,0.00011,16.22687]
[1777157397990,36.54,77569.29,0.01,-0.17596,0.00011,16.20892]
[1777157401233,36.53,77569.23,0.01,-0.17596,0.00011,16.20891]
[1777157402986,36.53,77569.47,0.01,-0.17592,0.00011,16.20698]
[1777157403307,36.53,77569.38,0.01,-0.17593,0.00011,16.20736]
[1777157405001,36.53,77569.38,0.01,-0.17593,0.00011,16.20716]
[1777157405102,36.53,77569.92,0.01,-0.17586,0.00011,16.20351]
[1777157408132,36.53,77570.12,0.01,-0.17583,0.00011,16.20183]
[1777157409052,36.53,77570.43,0.01,-0.1758,0.00011,16.19965]
[1777157409153,36.53,77570.55,0.01,-0.17578,0.00011,16.19868]
[1777157416487,36.53,77570.82,0.01,-0.17573,0.00011,16.19582]
[1777157422158,36.52,77571.9,0.01,-0.17559,0.00011,16.18804]
[1777157428508,36.52,77572.33,0.01,-0.17553,0.00011,16.1847]
[1777157434417,36.52,77572.55,0.01,-0.17546,0.00011,16.17792]
[1777157439615,36.52,77569.29,0.01,-0.17582,0.00011,16.19848]
[1777157439714,36.52,77569.29,0.01,-0.17582,0.00011,16.19846]
[1777157442188,36.52,77569.4,0.01,-0.17581,0.00011,16.19775]
[1777157442641,36.52,77569.4,0.01,-0.17581,0.00011,16.19775]
[1777157447725,36.52,77567.45,0.01,-0.17602,0.00011,16.21003]
[1777157448045,36.52,77567.45,0.01,-0.17602,0.00011,16.20999]
[1777157449746,36.52,77567.45,0.01,-0.17602,0.00011,16.20999]
[1777157449845,36.52,77567.68,0.01,-0.176,0.00011,16.20844]
[1777157455393,36.52,77566.32,0.01,-0.17615,0.00011,16.21691]
[1777157460429,36.52,77559.89,0.01,-0.17687,0.00011,16.25758]
[1777157464035,36.52,77557.02,0.01,-0.17719,0.00011,16.27557]
[1777157464456,36.52,77557.02,0.01,-0.17719,0.00011,16.27557]
[1777157469491,36.52,77554.26,0.01,-0.1775,0.00011,16.29289]
[1777157470129,36.52,77554.26,0.01,-0.1775,0.00011,16.29289]
[1777157470840,36.52,77554.26,0.01,-0.1775,0.00011,16.29289]
[1777157471448,36.52,77552.73,0.01,-0.17767,0.00011,16.30254]
[1777157472167,36.52,77552.73,0.01,-0.17767,0.00011,16.30254]
[1777157472513,36.51,77552.73,0.01,-0.17767,0.00011,16.30249]
[1777157477548,36.51,77550.45,0.01,-0.17792,0.00011,16.31677]
[1777157485604,36.51,77548.99,0.01,-0.17808,0.00011,16.32571]
[1777157493660,36.51,77545.52,0.01,-0.17844,0.00011,16.34309]
[1777157501497,36.51,77544.23,0.01,-0.17858,0.00011,16.35115]
[1777157506755,36.51,77543.35,0.01,-0.17868,0.00011,16.35648]
[1777157511788,36.51,77540.96,0.01,-0.17895,0.00011,16.37145]
[1777157512707,36.51,77540.96,0.01,-0.17895,0.00011,16.37145]
[1777157512799,36.51,77540.43,0.01,-0.17901,0.00011,16.37477]
[1777157516944,36.51,77539.56,0.01,-0.1791,0.00011,16.38014]
[1777157517044,36.51,77538.3,0.01,-0.17925,0.00011,16.3881]
[1777157518294,36.51,77538.3,0.01,-0.17925,0.00011,16.3881]
[1777157518898,36.51,77538.3,0.01,-0.17924,0.00011,16.38797]
[1777157519105,36.51,77538.3,0.01,-0.17924,0.00011,16.38797]
[1777157519990,36.51,77538.3,0.01,-0.17924,0.00011,16.38797]
[1777157523991,36.51,77538.3,0.01,-0.17924,0.00011,16.38778]
[1777157524091,36.51,77537.9,0.01,-0.17929,0.00011,16.39021]
[1777157525114,36.51,77537.9,0.01,-0.17929,0.00011,16.39021]
[1777157525886,36.51,77537.9,0.01,-0.17928,0.00011,16.39009]
[1777157532018,36.51,77537.63,0.01,-0.17931,0.00011,16.39164]
[1777157537056,36.51,77537.49,0.01,-0.17932,0.00011,16.39212]
[1777157545230,36.51,77537.05,0.01,-0.17937,0.00011,16.39482]
[1777157557477,36.5,77536.54,0.01,-0.17938,0.00011,16.39286]
[1777157558177,36.5,77536.54,0.01,-0.17938,0.00011,16.39286]
[1777157559508,36.5,77536.61,0.01,-0.17937,0.00011,16.39239]
[1777157559608,36.5,77536.61,0.01,-0.17937,0.00011,16.39238]
[1777157567547,36.5,77536.61,0.01,-0.17937,0.00011,16.39224]
[1777157573219,36.5,77537.07,0.01,-0.17931,0.00011,16.38922]
[1777157579261,36.5,77537.1,0.01,-0.17931,0.00011,16.38894]
[1777157586530,36.5,77537.76,0.01,-0.17923,0.00011,16.38472]
[1777157586646,36.5,77537.76,0.01,-0.17923,0.00011,16.38472]
[1777157587933,36.5,77537.32,0.01,-0.17928,0.00011,16.38745]
[1777157588946,36.5,77537.62,0.01,-0.17925,0.00011,16.38551]
[1777157589958,36.5,77537.62,0.01,-0.17925,0.00011,16.3855]
[1777157595838,36.5,77537.63,0.01,-0.17924,0.00011,16.38532]
[1777157603429,36.5,77537.74,0.01,-0.17922,0.00011,16.38426]
[1777157613498,36.5,77537.75,0.01,-0.17918,0.00011,16.3795]
[1777157623568,36.5,77537.24,0.01,-0.17923,0.00011,16.38238]
[1777157627892,36.5,77536.67,0.01,-0.1793,0.00011,16.38593]
[1777157627967,36.5,77537.8,0.01,-0.17917,0.00011,16.37869]
[1777157632836,36.5,77539.34,0.01,-0.17899,0.00011,16.36883]
[1777157632937,36.5,77539.34,0.01,-0.17899,0.00011,16.3688]
[1777157634548,36.5,77539.34,0.01,-0.17899,0.00011,16.3688]
[1777157634929,36.5,77539.34,0.01,-0.17899,0.00011,16.3688]
[1777157636180,36.5,77543.57,0.01,-0.17851,0.00011,16.34179]
[1777157636726,36.5,77543.57,0.01,-0.17851,0.00011,16.34179]
[1777157636827,36.5,77544.95,0.01,-0.17835,0.00011,16.33298]
[1777157637982,36.5,77544.95,0.01,-0.17835,0.00011,16.33298]
[1777157638037,36.5,77544.95,0.01,-0.17835,0.00011,16.33295]
[1777157641158,36.5,77545.99,0.01,-0.17823,0.00011,16.32631]
[1777157641996,36.5,77545.99,0.01,-0.17823,0.00011,16.32631]
[1777157642724,36.5,77546.59,0.01,-0.17816,0.00011,16.32244]
[1777157642760,36.5,77548.25,0.01,-0.17797,0.00011,16.31185]
[1777157645284,36.5,77548.25,0.01,-0.17797,0.00011,16.31185]
[1777157645385,36.5,77548.25,0.01,-0.17797,0.00011,16.31181]
[1777157646248,36.5,77548.25,0.01,-0.17797,0.00011,16.31181]
[1777157646312,36.5,77548.25,0.01,-0.17797,0.00011,16.3118]
[1777157650747,36.5,77548.25,0.01,-0.17797,0.00011,16.31177]
[1777157650838,36.5,77550.8,0.01,-0.17768,0.00011,16.29547]
[1777157658177,36.5,77550.8,0.01,-0.17768,0.00011,16.29533]
[1777157665963,36.5,77550.8,0.01,-0.17768,0.00011,16.29533]
[1777157673107,36.5,77554.02,0.01,-0.17729,0.00011,16.27394]
[1777157678317,36.49,77557.6,0.01,-0.17683,0.00011,16.24546]
[1777157684016,36.49,77557.6,0.01,-0.17682,0.00011,16.24475]
[1777157686777,36.49,77555.47,0.01,-0.17706,0.00011,16.25829]
[1777157686833,36.49,77555.17,0.01,-0.17709,0.00011,16.2602]
[1777157692072,36.49,77561.16,0.01,-0.17641,0.00011,16.22145]
[1777157695116,36.49,77562.42,0.01,-0.17626,0.00011,16.21316]
[1777157695137,36.49,77562.42,0.01,-0.17626,0.00011,16.21316]
[1777157699233,36.49,77569.04,0.01,-0.17549,0.00011,16.16999]
[1777157699553,36.49,77569.04,0.01,-0.17549,0.00011,16.16999]
[1777157699645,36.49,77568.78,0.01,-0.17552,0.00011,16.17165]
[1777157702031,36.48,77568.71,0.01,-0.17553,0.00011,16.17175]
[1777157702141,36.48,77568.71,0.01,-0.17552,0.00011,16.17157]
[1777157702318,36.48,77568.71,0.01,-0.17552,0.00011,16.17157]
[1777157704162,36.48,77585.76,0.01,-0.1736,0.00011,16.06218]
[1777157709190,36.48,77581.6,0.01,-0.17406,0.00011,16.08848]
[1777157716239,36.48,77580.7,0.01,-0.17415,0.00011,16.0937]
[1777157721598,36.48,77580.23,0.01,-0.1742,0.00011,16.0964]
[1777157727316,36.48,77579.73,0.01,-0.17424,0.00011,16.09879]
[1777157730015,36.48,77580.31,0.01,-0.17417,0.00011,16.09493]
[1777157733003,36.48,77580.26,0.01,-0.17414,0.00011,16.09034]
[1777157738739,36.47,77578.63,0.01,-0.1743,0.00011,16.09989]
[1777157740030,36.47,77578.63,0.01,-0.1743,0.00011,16.09989]
[1777157746346,36.47,77578.63,0.01,-0.1743,0.00011,16.09943]
[1777157751481,36.47,77578.49,0.01,-0.17428,0.00011,16.09874]
[1777157758224,36.47,77578.49,0.01,-0.17428,0.00011,16.09874]
[1777157758414,36.47,77578.49,0.01,-0.17428,0.00011,16.09874]
[1777157758451,36.47,77578.25,0.01,-0.17429,0.00011,16.09919]
[1777157760551,36.47,77578.25,0.01,-0.17429,0.00011,16.09919]
[1777157768950,36.46,77578.02,0.01,-0.17429,0.00011,16.09916]
[1777157777901,36.46,77577.98,0.01,-0.17429,0.00011,16.09884]
[1777157778721,36.46,77577.98,0.01,-0.17427,0.00011,16.098]
[1777157779019,36.46,77577.9,0.01,-0.17428,0.00011,16.09837]
[1777157785277,36.46,77577.86,0.01,-0.17428,0.00011,16.09822]
[1777157786825,36.45,77577.87,0.01,-0.17427,0.00011,16.09776]
[1777157786926,36.45,77577.87,0.01,-0.17427,0.00011,16.09762]
[1777157790880,36.45,77577.88,0.01,-0.17426,0.00011,16.09703]
[1777157790981,36.45,77577.97,0.01,-0.17425,0.00011,16.09645]
[1777157791357,36.45,77577.97,0.01,-0.17425,0.00011,16.09645]
[1777157792912,36.45,77577.97,0.01,-0.17421,0.00011,16.09197]
[1777157793010,36.45,77577.93,0.01,-0.17421,0.00011,16.0921]
[1777157799159,36.45,77577.73,0.01,-0.17422,0.00011,16.09249]
[1777157804856,36.45,77577.8,0.01,-0.1742,0.00011,16.09138]
[1777157809890,36.45,77577.71,0.01,-0.1742,0.00011,16.09129]
[1777157810453,36.45,77577.71,0.01,-0.1742,0.00011,16.09129]
[1777157815701,36.44,77577.88,0.01,-0.17417,0.00011,16.08954]
[1777157821974,36.44,77577.82,0.01,-0.17416,0.00011,16.089]
[1777157824151,36.44,77577.82,0.01,-0.17416,0.00011,16.089]
[1777157824183,36.44,77577.82,0.01,-0.17416,0.00011,16.089]
[1777157824206,36.44,77577.82,0.01,-0.17416,0.00011,16.089]
[1777157824253,36.44,77577.82,0.01,-0.17415,0.00011,16.0886]
[1777157828116,36.44,77577.67,0.01,-0.17417,0.00011,16.0893]
[1777157828218,36.44,77577.66,0.01,-0.17416,0.00011,16.0891]
[1777157834184,36.44,77577.88,0.01,-0.17413,0.00011,16.08718]
[1777157835590,36.44,77577.85,0.01,-0.17413,0.00011,16.08712]
[1777157835594,36.44,77577.85,0.01,-0.17413,0.00011,16.08712]
[1777157836052,36.44,77577.85,0.01,-0.17413,0.00011,16.08712]
[1777157836153,36.44,77577.85,0.01,-0.17412,0.00011,16.08688]
[1777157837619,36.44,77577.85,0.01,-0.17412,0.00011,16.08688]
[1777157837888,36.44,77577.85,0.01,-0.17412,0.00011,16.08676]
[1777157839648,36.44,77577.85,0.01,-0.17412,0.00011,16.08676]
[1777157839747,36.44,77577.85,0.01,-0.17412,0.00011,16.08651]
[1777157846147,36.43,77577.79,0.01,-0.17411,0.00011,16.08604]
[1777157852189,36.43,77577.6,0.01,-0.17408,0.00011,16.08215]
[1777157857251,36.43,77577.65,0.01,-0.17407,0.00011,16.08133]
[1777157866288,36.43,77577.63,0.01,-0.17405,0.00011,16.08024]
[1777157867013,36.43,77577.63,0.01,-0.17405,0.00011,16.08024]
[1777157868430,36.43,77577.68,0.01,-0.17404,0.00011,16.07968]
[1777157870709,36.43,77577.66,0.01,-0.17404,0.00011,16.07957]
[1777157872329,36.43,77577.66,0.01,-0.17404,0.00011,16.07933]
[1777157873770,36.43,77577.66,0.01,-0.17404,0.00011,16.07933]
[1777157873874,36.43,77577.72,0.01,-0.17403,0.00011,16.07883]
[1777157879467,36.42,77577.63,0.01,-0.17403,0.00011,16.07895]
[1777157887438,36.42,77577.49,0.01,-0.17404,0.00011,16.07929]
[1777157887875,36.42,77577.49,0.01,-0.17403,0.00011,16.07871]
[1777157893476,36.42,77576.37,0.01,-0.17414,0.00011,16.08518]
[1777157894889,36.42,77576.37,0.01,-0.17414,0.00011,16.08518]
[1777157894989,36.42,77574.36,0.01,-0.17437,0.00011,16.09795]
[1777157896890,36.42,77574.36,0.01,-0.17436,0.00011,16.09781]
[1777157896992,36.42,77576.0,0.01,-0.17418,0.00011,16.08716]
[1777157897728,36.42,77576.0,0.01,-0.17418,0.00011,16.08716]
[1777157898350,36.42,77576.0,0.01,-0.17418,0.00011,16.08716]
[1777157897830,36.42,77575.9,0.01,-0.17419,0.00011,16.08768]
[1777157898511,36.42,77575.9,0.01,-0.17418,0.00011,16.08756]
[1777157900774,36.42,77576.33,0.01,-0.17413,0.00011,16.08468]
[1777157900875,36.42,77576.11,0.01,-0.17416,0.00011,16.08597]
[1777157901922,36.42,77576.11,0.01,-0.17416,0.00011,16.08597]
[1777157902023,36.42,77576.11,0.01,-0.17415,0.00011,16.08585]
[1777157907574,36.41,77575.53,0.01,-0.17421,0.00011,16.08883]
[1777157914623,36.41,77575.26,0.01,-0.17419,0.00011,16.08536]
[1777157920005,36.41,77574.77,0.01,-0.17423,0.00011,16.0879]
[1777157926417,36.41,77574.69,0.01,-0.17423,0.00011,16.08794]
[1777157931743,36.41,77574.04,0.01,-0.17429,0.00011,16.09114]
[1777157937784,36.41,77573.83,0.01,-0.1743,0.00011,16.09183]
[1777157942820,36.4,77572.33,0.01,-0.17446,0.00011,16.10093]
[1777157948863,36.4,77569.06,0.01,-0.17482,0.00011,16.12116]
[1777157953897,36.4,77569.81,0.01,-0.17472,0.00011,16.11566]
[1777157960283,36.4,77570.66,0.01,-0.17461,0.00011,16.10928]
[1777157965123,36.4,77570.96,0.01,-0.17457,0.00011,16.10696]
[1777157965196,36.4,77571.18,0.01,-0.17454,0.00011,16.10529]
[1777157970353,36.39,77570.08,0.01,-0.17466,0.00011,16.11206]
[1777157972851,36.39,77570.08,0.01,-0.17462,0.00011,16.1075]
[1777157973468,36.39,77570.08,0.01,-0.17462,0.00011,16.1075]
[1777157973031,36.39,77570.08,0.01,-0.17462,0.00011,16.1075]
[1777157974244,36.39,77570.08,0.01,-0.17462,0.00011,16.1075]
[1777157974860,36.39,77569.97,0.01,-0.17463,0.00011,16.10808]
[1777157974964,36.39,77569.97,0.01,-0.17463,0.00011,16.10808]
[1777157980424,36.39,77571.92,0.01,-0.1744,0.00011,16.09491]
[1777157984389,36.39,77571.92,0.01,-0.1744,0.00011,16.09481]
[1777157984427,36.39,77571.77,0.01,-0.17441,0.00011,16.09547]
[1777157990493,36.39,77571.77,0.01,-0.1744,0.00011,16.0949]
[1777157993262,36.39,77571.35,0.01,-0.17445,0.00011,16.0975]
[1777157995661,36.39,77565.11,0.01,-0.17515,0.00011,16.13736]
[1777157998611,36.39,77571.62,0.01,-0.17441,0.00011,16.09542]
[1777158004252,36.39,77576.2,0.01,-0.1739,0.00011,16.06607]
[1777158009285,36.39,77575.83,0.01,-0.17394,0.00011,16.06862]
[1777158010486,36.39,77575.83,0.01,-0.17394,0.00011,16.06862]
[1777158020019,36.39,77574.87,0.01,-0.17405,0.00011,16.07498]
[1777158027411,36.39,77575.45,0.01,-0.174,0.00011,16.07179]
[1777158028096,36.39,77575.45,0.01,-0.174,0.00011,16.07179]
[1777158028418,36.39,77575.43,0.01,-0.174,0.00011,16.07195]
[1777158030002,36.39,77576.19,0.01,-0.17391,0.00011,16.06712]
[1777158030431,36.39,77576.4,0.01,-0.17389,0.00011,16.06582]
[1777158033200,36.39,77576.16,0.01,-0.17389,0.00011,16.06309]
[1777158033453,36.39,77576.07,0.01,-0.1739,0.00011,16.06372]
[1777158038487,36.39,77576.28,0.01,-0.17388,0.00011,16.06262]
[1777158040433,36.39,77576.34,0.01,-0.17387,0.00011,16.06228]
[1777158040534,36.39,77574.67,0.01,-0.17406,0.00011,16.07304]
[1777158042412,36.39,77574.67,0.01,-0.17406,0.00011,16.07309]
[1777158047551,36.39,77570.58,0.01,-0.17452,0.00011,16.09939]
[1777158053592,36.39,77570.31,0.01,-0.17455,0.00011,16.1011]
[1777158058899,36.39,77571.14,0.01,-0.17446,0.00011,16.09579]
[1777158062170,36.39,77571.52,0.01,-0.17442,0.00011,16.09336]
[1777158062260,36.39,77571.49,0.01,-0.17442,0.00011,16.09356]
[1777158066180,36.39,77567.39,0.01,-0.17488,0.00011,16.11985]
[1777158066238,36.39,77566.92,0.01,-0.17494,0.00011,16.12283]
[1777158067781,36.39,77566.92,0.01,-0.17494,0.00011,16.12283]
[1777158068198,36.39,77566.2,0.01,-0.17502,0.00011,16.12737]
[1777158073735,36.39,77563.24,0.01,-0.17536,0.00011,16.14648]
[1777158078769,36.39,77562.15,0.01,-0.17549,0.00011,16.15385]
[1777158083804,36.39,77561.51,0.01,-0.17556,0.00011,16.15824]
[1777158088839,36.4,77558.35,0.01,-0.17593,0.00011,16.17905]
[1777158091793,36.4,77558.34,0.01,-0.17594,0.00011,16.17931]
[1777158096895,36.4,77562.17,0.01,-0.17548,0.00011,16.15112]
[1777158101931,36.4,77561.45,0.01,-0.17557,0.00011,16.15643]
[1777158107973,36.4,77560.59,0.01,-0.17569,0.00011,16.16286]
[1777158113008,36.41,77560.54,0.01,-0.1757,0.00011,16.16395]
[1777158120057,36.41,77561.23,0.01,-0.17564,0.00011,16.16056]
[1777158125201,36.41,77563.02,0.01,-0.17544,0.00011,16.14913]
[1777158131476,36.41,77563.85,0.01,-0.17535,0.00011,16.14379]
[1777158137175,36.41,77564.39,0.01,-0.17529,0.00011,16.14038]
[1777158142210,36.41,77564.3,0.01,-0.1753,0.00011,16.14103]
[1777158147245,36.41,77564.57,0.01,-0.17527,0.00011,16.1394]
[1777158152280,36.41,77563.29,0.01,-0.17538,0.00011,16.14337]
[1777158157317,36.41,77562.09,0.01,-0.17552,0.00011,16.15125]
[1777158162350,36.41,77558.17,0.01,-0.17597,0.00011,16.17655]
[1777158167387,36.41,77554.26,0.01,-0.17642,0.00011,16.20173]
[1777158170014,36.41,77551.46,0.01,-0.17674,0.00011,16.21964]
[1777158174051,36.41,77551.26,0.01,-0.17676,0.00011,16.22117]
[1777158174871,36.41,77552.01,0.01,-0.17668,0.00011,16.21651]
[1777158181259,36.41,77553.99,0.01,-0.17646,0.00011,16.20437]
[1777158183228,36.41,77555.61,0.01,-0.17628,0.00011,16.19422]
[1777158188533,36.42,77554.66,0.01,-0.1764,0.00011,16.20099]
[1777158199611,36.42,77552.44,0.01,-0.17667,0.00011,16.21616]
[1777158201924,36.42,77551.91,0.01,-0.17674,0.00011,16.21972]
[1777158209681,36.42,77551.74,0.01,-0.17677,0.00011,16.2215]
[1777158214717,36.42,77549.02,0.01,-0.17705,0.00011,16.23482]
[1777158218227,36.42,77548.96,0.01,-0.17706,0.00011,16.23528]
[1777158221205,36.42,77548.42,0.01,-0.17712,0.00011,16.2391]
[1777158223049,36.42,77548.57,0.01,-0.17711,0.00011,16.23829]
[1777158223051,36.42,77548.57,0.01,-0.17711,0.00011,16.23829]
[1777158223065,36.42,77548.57,0.01,-0.17711,0.00011,16.23829]
[1777158225067,36.42,77548.57,0.01,-0.17711,0.00011,16.23844]
[1777158225075,36.42,77548.57,0.01,-0.17711,0.00011,16.23844]
[1777158230084,36.42,77548.57,0.01,-0.17712,0.00011,16.23882]
[1777158231148,36.42,77548.57,0.01,-0.17712,0.00011,16.23889]
[1777158232180,36.42,77548.78,0.01,-0.1771,0.00011,16.23763]
[1777158237205,36.42,77548.78,0.01,-0.1771,0.00011,16.23786]
[1777158237225,36.42,77548.78,0.01,-0.1771,0.00011,16.23786]
[1777158238892,36.43,77548.78,0.01,-0.1771,0.00011,16.23802]
[1777158239246,36.43,77548.78,0.01,-0.1771,0.00011,16.23802]
[1777158243100,36.43,77548.65,0.01,-0.17713,0.00011,16.23925]
[1777158243305,36.43,77548.65,0.01,-0.17713,0.00011,16.23925]
[1777158243890,36.43,77548.69,0.01,-0.17712,0.00011,16.23908]
[1777158244968,36.43,77548.69,0.01,-0.17712,0.00011,16.23916]
[1777158246990,36.43,77548.69,0.01,-0.17713,0.00011,16.23925]
[1777158247347,36.43,77548.69,0.01,-0.17713,0.00011,16.23925]
[1777158251461,36.43,77548.32,0.01,-0.17717,0.00011,16.24178]
[1777158251562,36.43,77547.7,0.01,-0.17725,0.00011,16.24617]
[1777158256563,36.43,77540.48,0.01,-0.17808,0.00011,16.29261]
[1777158258518,36.43,77540.48,0.01,-0.17808,0.00011,16.29261]
[1777158258706,36.43,77540.48,0.01,-0.17808,0.00011,16.29269]
[1777158259376,36.43,77540.48,0.01,-0.17808,0.00011,16.29269]
[1777158259578,36.43,77545.57,0.01,-0.1775,0.00011,16.2602]
[1777158261670,36.43,77549.03,0.01,-0.1771,0.00011,16.23807]
[1777158261698,36.43,77549.03,0.01,-0.1771,0.00011,16.23807]
[1777158261770,36.43,77549.01,0.01,-0.17711,0.00011,16.23842]
[1777158263568,36.43,77548.98,0.01,-0.17712,0.00011,16.23874]
[1777158263667,36.43,77550.06,0.01,-0.17699,0.00011,16.23195]
[1777158268738,36.43,77550.7,0.01,-0.17693,0.00011,16.22811]
[1777158270562,36.43,77551.1,0.01,-0.17689,0.00011,16.22591]
[1777158270659,36.43,77555.94,0.01,-0.17634,0.00011,16.1952]
[1777158275777,36.43,77562.38,0.01,-0.17558,0.00011,16.1501]
[1777158276033,36.44,77563.47,0.01,-0.17547,0.00011,16.14351]
[1777158276045,36.44,77563.47,0.01,-0.17547,0.00011,16.14351]
[1777158276150,36.44,77563.47,0.01,-0.17547,0.00011,16.14351]
[1777158276932,36.44,77563.47,0.01,-0.17547,0.00011,16.14351]
[1777158276941,36.44,77563.47,0.01,-0.17547,0.00011,16.14351]
[1777158276943,36.44,77563.47,0.01,-0.17547,0.00011,16.14351]
[1777158277157,36.44,77568.85,0.01,-0.17486,0.00011,16.10908]
[1777158278854,36.44,77568.85,0.01,-0.17486,0.00011,16.10908]
[1777158278942,36.44,77571.2,0.01,-0.17459,0.00011,16.09408]
[1777158279340,36.44,77571.2,0.01,-0.17459,0.00011,16.09408]
[1777158279706,36.44,77571.2,0.01,-0.17459,0.00011,16.09408]
[1777158279781,36.44,77571.2,0.01,-0.17459,0.00011,16.09408]
[1777158279812,36.44,77571.2,0.01,-0.17459,0.00011,16.09408]
[1777158279823,36.44,77571.2,0.01,-0.17459,0.00011,16.09408]
[1777158279767,36.44,77575.67,0.01,-0.17409,0.00011,16.06557]
[1777158280004,36.44,77575.67,0.01,-0.17409,0.00011,16.06557]
[1777158280223,36.44,77575.67,0.01,-0.17409,0.00011,16.06557]
[1777158280324,36.44,77587.01,0.01,-0.17281,0.00011,15.99288]
[1777158280865,36.44,77587.01,0.01,-0.17281,0.00011,15.99288]
[1777158280948,36.44,77587.01,0.01,-0.17281,0.00011,15.99288]
[1777158281924,36.44,77585.66,0.01,-0.17297,0.00011,16.00166]
[1777158282840,36.44,77586.68,0.01,-0.17286,0.00011,15.99531]
[1777158288236,36.44,77585.31,0.01,-0.17303,0.00011,16.00507]
[1777158293273,36.44,77583.72,0.01,-0.17322,0.00011,16.01622]
[1777158298307,36.44,77582.03,0.01,-0.17342,0.00011,16.02731]
[1777158303343,36.44,77580.43,0.01,-0.1736,0.00011,16.0378]
[1777158305648,36.44,77580.13,0.01,-0.17363,0.00011,16.03976]
[1777158311398,36.44,77578.08,0.01,-0.17387,0.00011,16.05318]
[1777158316435,36.44,77577.82,0.01,-0.1739,0.00011,16.05507]
[1777158322812,36.45,77576.13,0.01,-0.1741,0.00011,16.06624]
[1777158327914,36.45,77575.83,0.01,-0.17414,0.00011,16.0684]
[1777158332006,36.45,77575.79,0.01,-0.17415,0.00011,16.06885]
[1777158332882,36.45,77575.48,0.01,-0.17415,0.00011,16.06667]
[1777158338922,36.45,77575.48,0.01,-0.17415,0.00011,16.06684]
[1777158339024,36.45,77575.48,0.01,-0.17415,0.00011,16.06699]
[1777158344630,36.45,77575.11,0.01,-0.1742,0.00011,16.0698]
[1777158350674,36.45,77574.59,0.01,-0.17427,0.00011,16.07358]
[1777158353015,36.45,77572.96,0.01,-0.17446,0.00011,16.08415]
[1777158354795,36.45,77572.96,0.01,-0.17446,0.00011,16.08421]
[1777158355627,36.45,77573.18,0.01,-0.17443,0.00011,16.08286]
[1777158356269,36.45,77573.18,0.01,-0.17443,0.00011,16.08292]
[1777158363714,36.45,77575.22,0.01,-0.17421,0.00011,16.07016]
[1777158369809,36.45,77576.29,0.01,-0.1741,0.00011,16.0639]
[1777158378871,36.46,77577.03,0.01,-0.17403,0.00011,16.05971]
[1777158381752,36.46,77578.53,0.01,-0.17386,0.00011,16.05023]
[1777158381777,36.46,77578.53,0.01,-0.17386,0.00011,16.05023]
[1777158381893,36.46,77578.5,0.01,-0.17386,0.00011,16.05049]
[1777158383955,36.46,77578.37,0.01,-0.17388,0.00011,16.05145]
[1777158384044,36.46,77578.75,0.01,-0.17384,0.00011,16.04901]
[1777158389243,36.46,77579.38,0.01,-0.17377,0.00011,16.04531]
[1777158395992,36.46,77578.39,0.01,-0.17386,0.00011,16.04798]
[1777158397789,36.46,77578.39,0.01,-0.17386,0.00011,16.04798]
[1777158400692,36.46,77577.99,0.01,-0.17391,0.00011,16.05097]
[1777158401397,36.46,77577.72,0.01,-0.17394,0.00011,16.05277]
[1777158401495,36.46,77578.3,0.01,-0.17388,0.00011,16.04906]
[1777158403427,36.46,77578.3,0.01,-0.17388,0.00011,16.04913]
[1777158403562,36.46,77578.3,0.01,-0.17388,0.00011,16.04913]
[1777158405490,36.46,77580.13,0.01,-0.17368,0.00011,16.03757]
[1777158405825,36.46,77580.13,0.01,-0.17368,0.00011,16.03757]
[1777158405927,36.46,77585.25,0.01,-0.17311,0.00011,16.00498]
[1777158407510,36.46,77586.01,0.01,-0.17302,0.00011,16.00011]
[1777158407606,36.46,77587.02,0.01,-0.17291,0.00011,15.99377]
[1777158413445,36.46,77590.32,0.01,-0.17255,0.00011,15.97346]
[1777158416169,36.46,77589.94,0.01,-0.1726,0.00011,15.97619]
[1777158421206,36.47,77589.47,0.01,-0.17266,0.00011,15.9799]
[1777158422154,36.47,77588.95,0.01,-0.17273,0.00011,15.98336]
[1777158427544,36.47,77589.19,0.01,-0.17271,0.00011,15.98245]
[1777158427787,36.47,77589.19,0.01,-0.17271,0.00011,15.98245]
[1777158427822,36.47,77588.69,0.01,-0.17277,0.00011,15.9859]
[1777158433585,36.47,77586.01,0.01,-0.17308,0.00011,16.00371]
[1777158439292,36.47,77584.2,0.01,-0.1733,0.00011,16.01601]
[1777158444327,36.47,77582.85,0.01,-0.17346,0.00011,16.02525]
[1777158449363,36.48,77582.13,0.01,-0.17355,0.00011,16.03042]
[1777158458426,36.48,77581.56,0.01,-0.1736,0.00011,16.0307]
[1777158463795,36.48,77579.04,0.01,-0.17389,0.00011,16.04745]
[1777158469504,36.48,77578.1,0.01,-0.174,0.00011,16.05395]
[1777158475989,36.48,77577.73,0.01,-0.17405,0.00011,16.05677]
[1777158481531,36.48,77576.9,0.01,-0.17415,0.00011,16.06243]
[1777158487630,36.49,77577.06,0.01,-0.17415,0.00011,16.06216]
[1777158493734,36.49,77578.6,0.01,-0.17398,0.00011,16.05257]
[1777158498811,36.49,77578.53,0.01,-0.17399,0.00011,16.05336]
[1777158504750,36.49,77579.56,0.01,-0.17389,0.00011,16.04764]
[1777158507204,36.49,77579.61,0.01,-0.17389,0.00011,16.04748]
[1777158508857,36.49,77579.74,0.01,-0.17387,0.00011,16.04673]
[1777158508858,36.49,77582.99,0.01,-0.17351,0.00011,16.02602]
[1777158514060,36.49,77588.14,0.01,-0.17291,0.00011,15.9892]
[1777158520860,36.49,77587.71,0.01,-0.17297,0.00011,15.99305]
[1777158525646,36.5,77587.76,0.01,-0.17298,0.00011,15.99316]
[1777158525896,36.5,77587.89,0.01,-0.17296,0.00011,15.99243]
[1777158527628,36.5,77590.24,0.01,-0.1727,0.00011,15.9773]
[1777158527679,36.5,77590.24,0.01,-0.1727,0.00011,15.9773]
[1777158528433,36.5,77591.51,0.01,-0.17255,0.00011,15.9691]
[1777158528877,36.5,77591.51,0.01,-0.17255,0.00011,15.9691]
[1777158531430,36.5,77596.48,0.01,-0.172,0.00011,15.93715]
[1777158531997,36.5,77596.48,0.01,-0.172,0.00011,15.93715]
[1777158532041,36.5,77595.96,0.01,-0.17205,0.00011,15.94048]
[1777158537480,36.5,77597.42,0.01,-0.17189,0.00011,15.9311]
[1777158543015,36.5,77602.66,0.01,-0.17131,0.00011,15.89765]
[1777158548050,36.5,77605.61,0.01,-0.17098,0.00011,15.87895]
[1777158551247,36.5,77607.29,0.01,-0.1708,0.00011,15.86835]
[1777158552078,36.5,77607.06,0.01,-0.17083,0.00011,15.86988]
[1777158557115,36.5,77608.7,0.01,-0.17065,0.00011,15.85973]
[1777158560948,36.5,77609.1,0.01,-0.17061,0.00011,15.8574]
[1777158561049,36.5,77609.24,0.01,-0.17059,0.00011,15.85659]
[1777158562910,36.5,77609.24,0.01,-0.17059,0.00011,15.85659]
[1777158563008,36.5,77609.21,0.01,-0.1706,0.00011,15.85694]
[1777158563281,36.5,77609.21,0.01,-0.1706,0.00011,15.85694]
[1777158563376,36.5,77609.63,0.01,-0.17055,0.00011,15.85425]
[1777158565297,36.5,77610.12,0.01,-0.1705,0.00011,15.85119]
[1777158565404,36.5,77610.12,0.01,-0.1705,0.00011,15.85119]
[1777158565681,36.5,77610.12,0.01,-0.1705,0.00011,15.85119]
[1777158565780,36.5,77612.81,0.01,-0.1702,0.00011,15.83403]
[1777158566233,36.5,77612.81,0.01,-0.1702,0.00011,15.83403]
[1777158566288,36.5,77612.81,0.01,-0.1702,0.00011,15.83403]
[1777158568824,36.5,77596.61,0.01,-0.17201,0.00011,15.93819]
[1777158574572,36.5,77601.06,0.01,-0.17149,0.00011,15.90559]
[1777158580273,36.5,77600.95,0.01,-0.17151,0.00011,15.90669]
[1777158585309,36.5,77602.13,0.01,-0.17138,0.00011,15.89949]
[1777158589036,36.5,77603.8,0.01,-0.1712,0.00011,15.88902]
[1777158589050,36.5,77603.8,0.01,-0.1712,0.00011,15.88902]
[1777158589135,36.5,77595.85,0.01,-0.17209,0.00011,15.94002]
[1777158590224,36.5,77595.85,0.01,-0.17209,0.00011,15.94002]
[1777158590344,36.5,77588.93,0.01,-0.17286,0.00011,15.9845]
[1777158591239,36.5,77588.93,0.01,-0.17286,0.00011,15.9845]
[1777158596386,36.51,77590.53,0.01,-0.1727,0.00011,15.97524]
[1777158601421,36.51,77589.52,0.01,-0.17283,0.00011,15.98248]
[1777158603745,36.51,77589.52,0.01,-0.17283,0.00011,15.98248]
[1777158604367,36.51,77589.61,0.01,-0.17282,0.00011,15.98214]
[1777158604782,36.51,77595.27,0.01,-0.17219,0.00011,15.94603]
[1777158605215,36.51,77595.27,0.01,-0.17219,0.00011,15.94603]
[1777158610484,36.51,77597.79,0.01,-0.17192,0.00011,15.93082]
[1777158615519,36.51,77599.45,0.01,-0.17175,0.00011,15.92101]
[1777158620553,36.52,77599.73,0.01,-0.17174,0.00011,15.92011]
[1777158625593,36.52,77596.41,0.01,-0.17212,0.00011,15.94226]
[1777158631632,36.52,77597.12,0.01,-0.17203,0.00011,15.93436]
[1777158636667,36.52,77597.17,0.01,-0.17204,0.00011,15.93494]
[1777158640560,36.53,77596.79,0.01,-0.17209,0.00011,15.9379]
[1777158640711,36.53,77596.75,0.01,-0.17209,0.00011,15.93833]
[1777158645725,36.53,77596.23,0.01,-0.17216,0.00011,15.94235]
[1777158648952,36.53,77593.61,0.01,-0.17246,0.00011,15.95959]
[1777158649054,36.53,77593.33,0.01,-0.1725,0.00011,15.96152]
[1777158654045,36.53,77593.33,0.01,-0.1725,0.00011,15.96179]
[1777158654113,36.53,77591.58,0.01,-0.17271,0.00011,15.97338]
[1777158665202,36.53,77592.1,0.01,-0.17267,0.00011,15.97122]
[1777158672936,36.54,77592.1,0.01,-0.17268,0.00011,15.97186]
[1777158680059,36.54,77591.8,0.01,-0.17272,0.00011,15.97399]
[1777158686030,36.54,77591.21,0.01,-0.17279,0.00011,15.97825]
[1777158688792,36.54,77591.21,0.01,-0.17279,0.00011,15.97825]
[1777158696097,36.54,77591.24,0.01,-0.17276,0.00011,15.97436]
[1777158705482,36.54,77590.81,0.01,-0.17282,0.00011,15.9778]
[1777158710729,36.54,77590.54,0.01,-0.17286,0.00011,15.97993]
[1777158716240,36.54,77591.06,0.01,-0.17281,0.00011,15.97718]
[1777158720750,36.54,77592.18,0.01,-0.17269,0.00011,15.9703]
[1777158726312,36.55,77597.66,0.01,-0.17209,0.00011,15.93614]
[1777158731345,36.55,77597.53,0.01,-0.17212,0.00011,15.93779]
[1777158736379,36.55,77597.39,0.01,-0.17215,0.00011,15.93945]
[1777158741414,36.55,77597.08,0.01,-0.1722,0.00011,15.94216]
[1777158746185,36.55,77597.34,0.01,-0.17218,0.00011,15.94107]
[1777158749561,36.56,77597.01,0.01,-0.17222,0.00011,15.94332]
[1777158751777,36.56,77597.01,0.01,-0.17222,0.00011,15.94355]
[1777158754770,36.56,77597.41,0.01,-0.17214,0.00011,15.93654]
[1777158762561,36.55,77597.53,0.01,-0.17212,0.00011,15.93537]
[1777158766941,36.55,77597.87,0.01,-0.17208,0.00011,15.93298]
[1777158767041,36.55,77597.87,0.01,-0.17208,0.00011,15.93293]
[1777158769349,36.55,77597.87,0.01,-0.17208,0.00011,15.93293]
[1777158769610,36.55,77597.87,0.01,-0.17208,0.00011,15.93282]
[1777158771250,36.55,77597.87,0.01,-0.17208,0.00011,15.93282]
[1777158771625,36.55,77597.53,0.01,-0.17211,0.00011,15.93489]
[1777158772916,36.55,77597.53,0.01,-0.17211,0.00011,15.93489]
[1777158773015,36.55,77598.71,0.01,-0.17198,0.00011,15.92725]
[1777158778674,36.55,77601.6,0.01,-0.17165,0.00011,15.90858]
[1777158784454,36.55,77602.27,0.01,-0.17158,0.00011,15.90423]
[1777158786465,36.55,77605.1,0.01,-0.17126,0.00011,15.88591]
[1777158786731,36.55,77605.1,0.01,-0.17126,0.00011,15.88591]
[1777158788193,36.55,77605.1,0.01,-0.17126,0.00011,15.88591]
[1777158788295,36.55,77605.42,0.01,-0.17122,0.00011,15.88381]
[1777158790673,36.55,77605.87,0.01,-0.17117,0.00011,15.88088]
[1777158790774,36.55,77606.27,0.01,-0.17113,0.00011,15.87832]
[1777158794244,36.55,77606.27,0.01,-0.17113,0.00011,15.87829]
[1777158794284,36.55,77606.16,0.01,-0.17114,0.00011,15.87892]
[1777158796412,36.55,77603.65,0.01,-0.17142,0.00011,15.89523]
[1777158801438,36.55,77602.93,0.01,-0.1715,0.00011,15.90004]
[1777158806870,36.55,77602.97,0.01,-0.17151,0.00011,15.90053]
[1777158808278,36.55,77602.97,0.01,-0.17151,0.00011,15.90053]
[1777158812700,36.55,77603.08,0.01,-0.1715,0.00011,15.89999]
[1777158819961,36.56,77603.03,0.01,-0.17149,0.00011,15.8968]
[1777158821944,36.56,77603.03,0.01,-0.17149,0.00011,15.8968]
[1777158828018,36.56,77602.77,0.01,-0.17153,0.00011,15.89898]
[1777158836376,36.56,77602.77,0.01,-0.17153,0.00011,15.89898]
[1777158841119,36.56,77602.29,0.01,-0.17159,0.00011,15.90245]
[1777158845124,36.56,77602.29,0.01,-0.17159,0.00011,15.90259]
[1777158845244,36.56,77602.29,0.01,-0.17159,0.00011,15.90259]
[1777158851239,36.56,77602.13,0.01,-0.17161,0.00011,15.90398]
[1777158862710,36.56,77602.31,0.01,-0.1716,0.00011,15.90295]
[1777158868916,36.56,77602.48,0.01,-0.17158,0.00011,15.90227]
[1777158873035,36.56,77602.52,0.01,-0.17155,0.00011,15.89787]
[1777158878005,36.56,77602.59,0.01,-0.17154,0.00011,15.89758]
[1777158880083,36.56,77602.59,0.01,-0.17154,0.00011,15.89766]
[1777158882416,36.56,77602.59,0.01,-0.17154,0.00011,15.89761]
[1777158885997,36.56,77603.47,0.01,-0.17145,0.00011,15.89215]
[1777158895488,36.56,77603.54,0.01,-0.17145,0.00011,15.89214]
[1777158900065,36.57,77603.47,0.01,-0.17146,0.00011,15.89263]
[1777158904961,36.57,77603.47,0.01,-0.17146,0.00011,15.89292]
[1777158906682,36.57,77603.34,0.01,-0.17148,0.00011,15.89383]
[1777158912022,36.57,77603.49,0.01,-0.17146,0.00011,15.89298]
[1777158912895,36.57,77603.38,0.01,-0.17148,0.00011,15.8938]
[1777158922678,36.56,77603.21,0.01,-0.17148,0.00011,15.89372]
[1777158923766,36.56,77603.21,0.01,-0.17148,0.00011,15.89372]
[1777158924640,36.56,77603.37,0.01,-0.17146,0.00011,15.89258]
[1777158930386,36.56,77603.33,0.01,-0.17145,0.00011,15.89248]
[1777158931148,36.56,77603.33,0.01,-0.17145,0.00011,15.89201]
[1777158937121,36.56,77603.21,0.01,-0.17141,0.00011,15.88771]
[1777158941108,36.56,77603.21,0.01,-0.17141,0.00011,15.88736]
[1777158947199,36.56,77594.23,0.01,-0.17241,0.00011,15.94471]
[1777158952888,36.56,77596.05,0.01,-0.17221,0.00011,15.93312]
[1777158959940,36.56,77593.94,0.01,-0.17245,0.00011,15.94678]
[1777158964975,36.56,77595.98,0.01,-0.17222,0.00011,15.93394]
[1777158969103,36.56,77596.7,0.01,-0.17214,0.00011,15.9295]
[1777158971018,36.56,77607.11,0.01,-0.17099,0.00011,15.86311]
[1777158972121,36.56,77607.11,0.01,-0.17099,0.00011,15.86311]
[1777158977409,36.56,77603.65,0.01,-0.17139,0.00011,15.88622]
[1777158986122,36.57,77601.81,0.01,-0.17161,0.00011,15.89888]
[1777158990152,36.57,77590.88,0.01,-0.17283,0.00011,15.96902]
[1777158995187,36.57,77588.55,0.01,-0.17306,0.00011,15.97963]
[1777158996791,36.57,77585.93,0.01,-0.17336,0.00011,15.99644]
[1777158997549,36.57,77584.6,0.01,-0.17351,0.00011,16.00499]
[1777159003243,36.57,77581.61,0.01,-0.17384,0.00011,16.02412]
[1777159004861,36.57,77581.06,0.01,-0.17391,0.00011,16.02763]
[1777159009251,36.57,77580.06,0.01,-0.17402,0.00011,16.03397]
[1777159009266,36.57,77580.06,0.01,-0.17402,0.00011,16.03397]
[1777159009297,36.57,77580.06,0.01,-0.17402,0.00011,16.03397]
[1777159013219,36.57,77580.67,0.01,-0.17395,0.00011,16.03003]
[1777159014780,36.57,77581.12,0.01,-0.1739,0.00011,16.02715]
[1777159015326,36.57,77581.01,0.01,-0.17391,0.00011,16.02786]
[1777159022163,36.57,77580.87,0.01,-0.17393,0.00011,16.02876]
[1777159027416,36.57,77580.32,0.01,-0.17399,0.00011,16.0324]
[1777159032815,36.57,77579.85,0.01,-0.17404,0.00011,16.03554]
[1777159040009,36.57,77578.03,0.01,-0.17425,0.00011,16.04738]
[1777159047553,36.57,77578.03,0.01,-0.17426,0.00011,16.04782]
[1777159051216,36.57,77576.72,0.01,-0.17441,0.00011,16.05623]
[1777159051251,36.57,77576.72,0.01,-0.17441,0.00011,16.05623]
[1777159051583,36.57,77576.57,0.01,-0.17439,0.00011,16.05298]
[1777159057427,36.57,77576.31,0.01,-0.17442,0.00011,16.05455]
[1777159057529,36.57,77576.31,0.01,-0.17442,0.00011,16.05438]
[1777159062662,36.57,77575.4,0.01,-0.17453,0.00011,16.06049]
[1777159068046,36.57,77573.08,0.01,-0.17479,0.00011,16.07555]
[1777159077220,36.57,77568.25,0.01,-0.17534,0.00011,16.10644]
[1777159082802,36.57,77569.2,0.01,-0.17523,0.00011,16.10009]
[1777159088231,36.57,77570.04,0.01,-0.17513,0.00011,16.09463]
[1777159093246,36.57,77570.09,0.01,-0.17512,0.00011,16.09426]
[1777159098914,36.57,77570.42,0.01,-0.17508,0.00011,16.09177]
[1777159104961,36.57,77570.97,0.01,-0.17501,0.00011,16.08803]
[1777159111003,36.57,77571.16,0.01,-0.17495,0.00011,16.08222]
[1777159116041,36.57,77571.05,0.01,-0.17496,0.00011,16.08272]
[1777159121075,36.57,77571.44,0.01,-0.17492,0.00011,16.08004]
[1777159126110,36.57,77572.04,0.01,-0.17485,0.00011,16.07602]
[1777159131145,36.56,77572.05,0.01,-0.17484,0.00011,16.07579]
[1777159138536,36.56,77572.74,0.01,-0.17476,0.00011,16.07115]
[1777159144285,36.56,77572.77,0.01,-0.17475,0.00011,16.07087]
[1777159158676,36.56,77572.84,0.01,-0.17474,0.00011,16.06992]
[1777159161940,36.56,77573.1,0.01,-0.17471,0.00011,16.06823]
[1777159162115,36.56,77573.1,0.01,-0.17471,0.00011,16.06823]
[1777159162161,36.56,77573.1,0.01,-0.17471,0.00011,16.06823]
[1777159162172,36.56,77573.1,0.01,-0.17471,0.00011,16.06823]
[1777159162267,36.56,77573.1,0.01,-0.17471,0.00011,16.06823]
[1777159162302,36.56,77573.1,0.01,-0.17471,0.00011,16.06823]
[1777159162562,36.56,77582.36,0.01,-0.17366,0.00011,16.00901]
[1777159163189,36.56,77582.36,0.01,-0.17366,0.00011,16.00901]
[1777159163219,36.56,77582.36,0.01,-0.17366,0.00011,16.00901]
[1777159163248,36.56,77582.36,0.01,-0.17366,0.00011,16.00901]
[1777159163278,36.56,77582.36,0.01,-0.17366,0.00011,16.00901]
[1777159163308,36.56,77582.36,0.01,-0.17366,0.00011,16.00901]
[1777159163337,36.56,77582.36,0.01,-0.17366,0.00011,16.00901]
[1777159163367,36.56,77582.36,0.01,-0.17366,0.00011,16.00901]
[1777159163397,36.56,77582.36,0.01,-0.17366,0.00011,16.00901]
[1777159163426,36.56,77582.36,0.01,-0.17366,0.00011,16.00901]
[1777159163456,36.56,77582.36,0.01,-0.17366,0.00011,16.00901]
[1777159163485,36.56,77582.36,0.01,-0.17366,0.00011,16.00901]
[1777159163515,36.56,77582.36,0.01,-0.17366,0.00011,16.00901]
[1777159163545,36.56,77582.36,0.01,-0.17366,0.00011,16.00901]
[1777159163574,36.56,77582.36,0.01,-0.17366,0.00011,16.00901]
[1777159163604,36.56,77582.36,0.01,-0.17366,0.00011,16.00901]
[1777159163619,36.56,77582.36,0.01,-0.17366,0.00011,16.00901]
[1777159163634,36.56,77582.36,0.01,-0.17366,0.00011,16.00901]
[1777159164290,36.56,77591.23,0.01,-0.17267,0.00011,15.95238]
[1777159164307,36.56,77591.23,0.01,-0.17267,0.00011,15.95238]
[1777159164310,36.56,77591.23,0.01,-0.17267,0.00011,15.95238]
[1777159164746,36.56,77589.9,0.01,-0.17282,0.00011,15.961]
[1777159165134,36.56,77589.9,0.01,-0.17282,0.00011,15.961]
[1777159165294,36.56,77589.9,0.01,-0.17282,0.00011,15.961]
[1777159165309,36.56,77589.9,0.01,-0.17282,0.00011,15.961]
[1777159165681,36.56,77591.42,0.01,-0.17265,0.00011,15.95139]
[1777159167040,36.56,77591.65,0.01,-0.17263,0.00011,15.95004]
[1777159167047,36.56,77591.65,0.01,-0.17263,0.00011,15.95004]
[1777159167048,36.56,77591.65,0.01,-0.17263,0.00011,15.95004]
[1777159169050,36.56,77591.25,0.01,-0.17268,0.00011,15.95283]
[1777159169067,36.56,77591.25,0.01,-0.17268,0.00011,15.95283]
[1777159170432,36.56,77591.25,0.01,-0.17268,0.00011,15.95295]
[1777159171075,36.56,77591.25,0.01,-0.17268,0.00011,15.95295]
[1777159171439,36.56,77590.33,0.01,-0.17275,0.00011,15.95457]
[1777159178487,36.57,77589.42,0.01,-0.17287,0.00011,15.96125]
[1777159183523,36.57,77594.54,0.01,-0.1723,0.00011,15.9292]
[1777159188557,36.57,77595.03,0.01,-0.17226,0.00011,15.92679]
[1777159193593,36.57,77594.58,0.01,-0.17232,0.00011,15.93034]
[1777159198628,36.57,77594.46,0.01,-0.17235,0.00011,15.93179]
[1777159203712,36.58,77600.15,0.01,-0.17172,0.00011,15.89604]
[1777159209710,36.58,77591.4,0.01,-0.17272,0.00011,15.9531]
[1777159212678,36.58,77591.4,0.01,-0.17272,0.00011,15.9531]
[1777159214163,36.58,77591.17,0.01,-0.17276,0.00011,15.95513]
[1777159215685,36.58,77590.31,0.01,-0.17285,0.00011,15.96076]
[1777159215786,36.58,77589.76,0.01,-0.17292,0.00011,15.9644]
[1777159216184,36.58,77589.76,0.01,-0.17292,0.00011,15.9644]
[1777159221801,36.58,77583.16,0.01,-0.17367,0.00011,16.00736]
[1777159227772,36.58,77582.74,0.01,-0.17372,0.00011,16.01029]
[1777159233831,36.59,77582.34,0.01,-0.17378,0.00011,16.0136]
[1777159234719,36.59,77582.34,0.01,-0.17378,0.00011,16.0136]
[1777159239920,36.59,77581.01,0.01,-0.17392,0.00011,16.01883]
[1777159244956,36.59,77577.82,0.01,-0.17428,0.00011,16.03965]
[1777159252006,36.59,77576.41,0.01,-0.17445,0.00011,16.04932]
[1777159259388,36.59,77576.09,0.01,-0.1745,0.00011,16.05204]
[1777159265769,36.59,77577.04,0.01,-0.1744,0.00011,16.04638]
[1777159273148,36.6,77577.04,0.01,-0.17442,0.00011,16.04743]
[1777159277152,36.6,77577.04,0.01,-0.17442,0.00011,16.04743]
[1777159278488,36.6,77578.04,0.01,-0.17431,0.00011,16.0415]
[1777159278494,36.6,77578.04,0.01,-0.17431,0.00011,16.0415]
[1777159278589,36.6,77578.04,0.01,-0.17432,0.00011,16.04172]
[1777159289603,36.6,77578.81,0.01,-0.17425,0.00011,16.03807]
[1777159295792,36.6,77578.81,0.01,-0.17422,0.00011,16.03394]
[1777159302355,36.61,77579.22,0.01,-0.1742,0.00011,16.03253]
[1777159307971,36.61,77579.44,0.01,-0.17418,0.00011,16.03149]
[1777159313590,36.61,77579.41,0.01,-0.1742,0.00011,16.03253]
[1777159319148,36.61,77579.73,0.01,-0.17417,0.00011,16.03121]
[1777159325231,36.61,77579.73,0.01,-0.17418,0.00011,16.03194]
[1777159334581,36.62,77580.01,0.01,-0.17417,0.00011,16.03136]
[1777159339617,36.62,77580.15,0.01,-0.17417,0.00011,16.03119]
[1777159345901,36.62,77580.17,0.01,-0.17418,0.00011,16.03154]
[1777159351030,36.62,77580.26,0.01,-0.17418,0.00011,16.03168]
[1777159353576,36.62,77574.82,0.01,-0.17476,0.00011,16.06229]
[1777159353714,36.62,77573.94,0.01,-0.17486,0.00011,16.06796]
[1777159358749,36.62,77573.38,0.01,-0.17493,0.00011,16.07185]
[1777159363915,36.62,77574.74,0.01,-0.17478,0.00011,16.06325]
[1777159369125,36.63,77574.74,0.01,-0.17479,0.00011,16.06373]
[1777159378887,36.63,77576.39,0.01,-0.17461,0.00011,16.05355]
[1777159383934,36.63,77577.57,0.01,-0.17448,0.00011,16.0462]
[1777159390383,36.63,77578.55,0.01,-0.17437,0.00011,16.0401]
[1777159397513,36.63,77578.55,0.01,-0.17437,0.00011,16.0401]
[1777159402704,36.63,77579.12,0.01,-0.1743,0.00011,16.03645]
[1777159409757,36.63,77579.12,0.01,-0.1743,0.00011,16.0362]
[1777159417173,36.62,77579.53,0.01,-0.17421,0.00011,16.0286]
[1777159423687,36.62,77580.26,0.01,-0.17412,0.00011,16.02365]
[1777159429259,36.62,77580.26,0.01,-0.17411,0.00011,16.02324]
[1777159434297,36.62,77578.17,0.01,-0.17434,0.00011,16.03615]
[1777159439331,36.62,77576.51,0.01,-0.17452,0.00011,16.04629]
[1777159446486,36.62,77576.11,0.01,-0.17456,0.00011,16.0485]
[1777159455444,36.62,77573.96,0.01,-0.17479,0.00011,16.06164]
[1777159460875,36.62,77572.41,0.01,-0.17497,0.00011,16.07145]
[1777159465900,36.62,77572.41,0.01,-0.17497,0.00011,16.0714]
[1777159471821,36.62,77572.9,0.01,-0.17491,0.00011,16.06826]
[1777159477598,36.62,77573.72,0.01,-0.17478,0.00011,16.0583]
[1777159479712,36.62,77573.72,0.01,-0.17478,0.00011,16.0583]
[1777159479848,36.62,77573.72,0.01,-0.17478,0.00011,16.0583]
[1777159479951,36.62,77576.06,0.01,-0.17451,0.00011,16.04316]
[1777159481102,36.62,77584.2,0.01,-0.17359,0.00011,15.9912]
[1777159481116,36.62,77584.2,0.01,-0.17359,0.00011,15.9912]
[1777159481658,36.62,77584.2,0.01,-0.17359,0.00011,15.9912]
[1777159481678,36.62,77584.2,0.01,-0.17359,0.00011,15.9912]
[1777159481711,36.62,77584.2,0.01,-0.17359,0.00011,15.9912]
[1777159481905,36.62,77584.2,0.01,-0.17359,0.00011,15.9912]
[1777159482006,36.62,77589.87,0.01,-0.17296,0.00011,15.95504]
[1777159483116,36.62,77589.87,0.01,-0.17296,0.00011,15.95504]
[1777159483640,36.62,77588.56,0.01,-0.17311,0.00011,15.96345]
[1777159484647,36.62,77600.41,0.01,-0.17178,0.00011,15.88787]
[1777159491088,36.62,77600.6,0.01,-0.17178,0.00011,15.88785]
[1777159496314,36.62,77598.03,0.01,-0.17208,0.00011,15.90487]
[1777159500521,36.62,77596.64,0.01,-0.17225,0.00011,15.91447]
[1777159500666,36.62,77596.64,0.01,-0.17225,0.00011,15.91447]
[1777159500779,36.62,77590.12,0.01,-0.17297,0.00011,15.95607]
[1777159501392,36.62,77590.12,0.01,-0.17297,0.00011,15.95607]
[1777159503055,36.62,77590.12,0.01,-0.17298,0.00011,15.9562]
[1777159503838,36.62,77580.63,0.01,-0.17404,0.00011,16.01682]
[1777159504201,36.62,77580.63,0.01,-0.17404,0.00011,16.01682]
[1777159504795,36.62,77580.63,0.01,-0.17404,0.00011,16.01683]
[1777159509824,36.62,77580.37,0.01,-0.17407,0.00011,16.01853]
[1777159510791,36.62,77580.37,0.01,-0.17407,0.00011,16.01853]
[1777159510892,36.62,77579.56,0.01,-0.17417,0.00011,16.02371]
[1777159512388,36.62,77579.56,0.01,-0.17417,0.00011,16.02371]
[1777159512845,36.62,77579.22,0.01,-0.1742,0.00011,16.02588]
[1777159517343,36.62,77577.97,0.01,-0.17434,0.00011,16.03384]
[1777159517881,36.62,77578.24,0.01,-0.17431,0.00011,16.03212]
[1777159520924,36.62,77577.79,0.01,-0.17437,0.00011,16.03499]
[1777159520974,36.62,77577.73,0.01,-0.17437,0.00011,16.03537]
[1777159521806,36.62,77577.73,0.01,-0.17437,0.00011,16.03537]
[1777159521909,36.62,77577.73,0.01,-0.17437,0.00011,16.03537]
[1777159526944,36.62,77577.82,0.01,-0.17436,0.00011,16.03481]
[1777159529724,36.62,77577.74,0.01,-0.17437,0.00011,16.03532]
[1777159529741,36.62,77577.74,0.01,-0.17437,0.00011,16.03532]
[1777159529965,36.62,77577.51,0.01,-0.1744,0.00011,16.03679]
[1777159530497,36.62,77577.51,0.01,-0.1744,0.00011,16.03679]
[1777159530520,36.62,77577.51,0.01,-0.1744,0.00011,16.03679]
[1777159531003,36.62,77577.51,0.01,-0.1744,0.00011,16.03679]
[1777159531064,36.62,77577.01,0.01,-0.17442,0.00011,16.03561]
[1777159537015,36.62,77577.34,0.01,-0.17438,0.00011,16.03351]
[1777159541975,36.62,77577.31,0.01,-0.17439,0.00011,16.03372]
[1777159542834,36.62,77577.2,0.01,-0.1744,0.00011,16.03442]
[1777159547883,36.62,77577.13,0.01,-0.17441,0.00011,16.03489]
[1777159555145,36.62,77578.35,0.01,-0.17427,0.00011,16.02713]
[1777159561577,36.62,77578.61,0.01,-0.17424,0.00011,16.02552]
[1777159567226,36.62,77579.4,0.01,-0.17415,0.00011,16.02053]
[1777159573081,36.62,77579.14,0.01,-0.17418,0.00011,16.02225]
[1777159573171,36.62,77579.14,0.01,-0.17418,0.00011,16.02225]
[1777159576517,36.62,77577.62,0.01,-0.17436,0.00011,16.03203]
[1777159577345,36.63,77577.16,0.01,-0.17441,0.00011,16.0351]
[1777159581743,36.63,77577.31,0.01,-0.1744,0.00011,16.03468]
[1777159581799,36.63,77577.31,0.01,-0.1744,0.00011,16.03468]
[1777159581896,36.63,77577.52,0.01,-0.17438,0.00011,16.03361]
[1777159587561,36.63,77577.31,0.01,-0.17442,0.00011,16.03549]
[1777159596430,36.63,77578.36,0.01,-0.17428,0.00011,16.02522]
[1777159601858,36.63,77579.2,0.01,-0.17419,0.00011,16.02061]
[1777159607506,36.63,77579.56,0.01,-0.17417,0.00011,16.0191]
[1777159612542,36.64,77580.03,0.01,-0.17412,0.00011,16.01667]
[1777159617856,36.64,77582.43,0.01,-0.17386,0.00011,16.00169]
[1777159624593,36.64,77582.24,0.01,-0.17389,0.00011,16.00328]
[1777159630670,36.64,77582.24,0.01,-0.17391,0.00011,16.00476]
[1777159637718,36.65,77581.97,0.01,-0.17397,0.00011,16.00785]
[1777159644767,36.65,77580.92,0.01,-0.17411,0.00011,16.01591]
[1777159650811,36.65,77581.0,0.01,-0.17412,0.00011,16.01659]
[1777159657198,36.66,77581.06,0.01,-0.1741,0.00011,16.01285]
[1777159664590,36.66,77580.85,0.01,-0.17414,0.00011,16.01562]
[1777159664690,36.66,77580.85,0.01,-0.17415,0.00011,16.01602]
[1777159671212,36.66,77581.02,0.01,-0.17415,0.00011,16.01595]
[1777159676830,36.67,77580.92,0.01,-0.17418,0.00011,16.0178]
[1777159682051,36.67,77581.27,0.01,-0.17417,0.00011,16.01698]
[1777159684887,36.67,77581.18,0.01,-0.17418,0.00011,16.01775]
[1777159687776,36.67,77581.27,0.01,-0.17418,0.00011,16.01798]
[1777159693128,36.68,77581.19,0.01,-0.17421,0.00011,16.01968]
[1777159700178,36.68,77581.42,0.01,-0.17421,0.00011,16.0196]
[1777159705212,36.68,77580.62,0.01,-0.17432,0.00011,16.02566]
[1777159710248,36.68,77581.02,0.01,-0.17429,0.00011,16.02405]
[1777159715283,36.69,77581.77,0.01,-0.17419,0.00011,16.0159]
[1777159721177,36.69,77581.78,0.01,-0.17419,0.00011,16.01604]
[1777159725699,36.69,77581.38,0.01,-0.17426,0.00011,16.0202]
[1777159727577,36.69,77581.39,0.01,-0.17427,0.00011,16.02054]
[1777159728768,36.69,77580.91,0.01,-0.17432,0.00011,16.02368]
[1777159729794,36.69,77580.68,0.01,-0.17435,0.00011,16.02534]
[1777159732409,36.7,77580.74,0.01,-0.17435,0.00011,16.02519]
[1777159732579,36.7,77580.74,0.01,-0.17435,0.00011,16.02519]
[1777159733828,36.7,77580.95,0.01,-0.17433,0.00011,16.02394]
[1777159735296,36.7,77581.52,0.01,-0.17426,0.00011,16.02039]
[1777159735300,36.7,77581.52,0.01,-0.17426,0.00011,16.02039]
[1777159735423,36.7,77582.26,0.01,-0.17418,0.00011,16.01585]
[1777159740457,36.7,77582.38,0.01,-0.17418,0.00011,16.01551]
[1777159750528,36.7,77582.3,0.01,-0.1742,0.00011,16.01673]
[1777159753524,36.7,77582.61,0.01,-0.17417,0.00011,16.01494]
[1777159753626,36.7,77584.23,0.01,-0.17398,0.00011,16.00464]
[1777159755680,36.7,77584.23,0.01,-0.17399,0.00011,16.0047]
[1777159762994,36.7,77583.66,0.01,-0.17406,0.00011,16.00893]
[1777159766670,36.7,77583.52,0.01,-0.17408,0.00011,16.01006]
[1777159767717,36.7,77583.06,0.01,-0.17413,0.00011,16.01307]
[1777159767751,36.7,77584.0,0.01,-0.17403,0.00011,16.00717]
[1777159773064,36.7,77584.76,0.01,-0.17392,0.00011,15.9985]
[1777159778724,36.71,77583.87,0.01,-0.17403,0.00011,16.00467]
[1777159783742,36.71,77582.81,0.01,-0.17415,0.00011,16.01191]
[1777159783944,36.71,77582.81,0.01,-0.17415,0.00011,16.01191]
[1777159784045,36.71,77583.71,0.01,-0.17406,0.00011,16.00628]
[1777159789815,36.71,77583.75,0.01,-0.17406,0.00011,16.00655]
[1777159793250,36.71,77583.75,0.01,-0.17406,0.00011,16.00655]
[1777159794101,36.71,77583.48,0.01,-0.1741,0.00011,16.00867]
[1777159794202,36.71,77583.48,0.01,-0.1741,0.00011,16.00877]
[1777159799884,36.71,77583.48,0.01,-0.17411,0.00011,16.00927]
[1777159802083,36.71,77583.93,0.01,-0.17406,0.00011,16.0065]
[1777159810112,36.71,77583.38,0.01,-0.17413,0.00011,16.01056]
[1777159813883,36.71,77583.91,0.01,-0.17408,0.00011,16.00783]
[1777159816650,36.71,77583.63,0.01,-0.17412,0.00011,16.00979]
[1777159822232,36.72,77582.98,0.01,-0.17419,0.00011,16.0142]
[1777159828080,36.72,77582.34,0.01,-0.17428,0.00011,16.01903]
[1777159832950,36.72,77582.4,0.01,-0.17424,0.00011,16.01468]
[1777159838151,36.72,77581.92,0.01,-0.17431,0.00011,16.01823]
[1777159842673,36.72,77581.89,0.01,-0.17431,0.00011,16.01867]
[1777159851886,36.72,77582.3,0.01,-0.17428,0.00011,16.01656]
[1777159857294,36.72,77582.08,0.01,-0.17432,0.00011,16.0188]
[1777159860068,36.72,77581.86,0.01,-0.17434,0.00011,16.02036]
[1777159865354,36.73,77589.35,0.01,-0.17351,0.00011,15.97336]
[1777159871396,36.73,77590.92,0.01,-0.17335,0.00011,15.96406]
[1777159876431,36.73,77591.61,0.01,-0.17328,0.00011,15.96019]
[1777159883979,36.73,77591.27,0.01,-0.17332,0.00011,15.96264]
[1777159886381,36.73,77591.28,0.01,-0.17333,0.00011,15.96304]
[1777159891546,36.73,77592.34,0.01,-0.17321,0.00011,15.9565]
[1777159892329,36.73,77592.34,0.01,-0.17321,0.00011,15.9565]
[1777159898252,36.73,77593.77,0.01,-0.17303,0.00011,15.94351]
[1777159900329,36.73,77593.93,0.01,-0.17301,0.00011,15.94262]
[1777159907648,36.74,77593.93,0.01,-0.17302,0.00011,15.94313]
[1777159912683,36.74,77595.72,0.01,-0.17283,0.00011,15.93206]
[1777159917719,36.74,77596.31,0.01,-0.17277,0.00011,15.92866]
[1777159924115,36.74,77596.44,0.01,-0.17276,0.00011,15.92825]
[1777159925855,36.74,77596.44,0.01,-0.17276,0.00011,15.92825]
[1777159928112,36.74,77596.44,0.01,-0.17276,0.00011,15.92846]
[1777159928771,36.74,77596.24,0.01,-0.17279,0.00011,15.92987]
[1777159931407,36.74,77596.9,0.01,-0.17272,0.00011,15.92574]
[1777159931753,36.74,77596.91,0.01,-0.17271,0.00011,15.92551]
[1777159931854,36.74,77596.96,0.01,-0.17271,0.00011,15.92519]
[1777159933625,36.74,77596.96,0.01,-0.1727,0.00011,15.92511]
[1777159934187,36.74,77597.07,0.01,-0.17269,0.00011,15.92424]
[1777159939873,36.74,77598.74,0.01,-0.1725,0.00011,15.91322]
[1777159944909,36.74,77601.29,0.01,-0.17221,0.00011,15.89667]
[1777159949942,36.74,77601.97,0.01,-0.17213,0.00011,15.89206]
[1777159954978,36.73,77602.05,0.01,-0.17208,0.00011,15.88686]
[1777159960013,36.73,77603.83,0.01,-0.17187,0.00011,15.87523]
[1777159965048,36.73,77605.61,0.01,-0.17167,0.00011,15.86349]
[1777159970083,36.73,77605.7,0.01,-0.17165,0.00011,15.86249]
[1777159975117,36.73,77606.64,0.01,-0.17154,0.00011,15.85615]
[1777159981560,36.73,77607.5,0.01,-0.17144,0.00011,15.85044]
[1777159983302,36.73,77607.58,0.01,-0.17143,0.00011,15.84976]
[1777159983403,36.73,77607.94,0.01,-0.17139,0.00011,15.84737]
[1777159984199,36.73,77607.94,0.01,-0.17139,0.00011,15.84737]
[1777159984285,36.73,77608.11,0.01,-0.17137,0.00011,15.84623]
[1777159985009,36.73,77608.11,0.01,-0.17137,0.00011,15.84623]
[1777159985191,36.73,77608.11,0.01,-0.17137,0.00011,15.84623]
[1777159987675,36.73,77608.76,0.01,-0.17129,0.00011,15.842]
[1777159987775,36.73,77609.06,0.01,-0.17126,0.00011,15.84005]
[1777159994611,36.73,77609.55,0.01,-0.1712,0.00011,15.83667]
[1777160001300,36.73,77609.55,0.01,-0.1712,0.00011,15.83642]
[1777160002973,36.73,77609.55,0.01,-0.1712,0.00011,15.83642]
[1777160003070,36.73,77610.69,0.01,-0.17107,0.00011,15.82915]
[1777160009359,36.73,77610.69,0.01,-0.17107,0.00011,15.82903]
[1777160014982,36.73,77612.07,0.01,-0.17088,0.00011,15.81585]
[1777160024326,36.73,77612.33,0.01,-0.17085,0.00011,15.8142]
[1777160024801,36.73,77612.34,0.01,-0.17085,0.00011,15.81403]
[1777160032405,36.73,77612.81,0.01,-0.17079,0.00011,15.81091]
[1777160037630,36.73,77612.91,0.01,-0.17078,0.00011,15.81017]
[1777160039570,36.73,77612.91,0.01,-0.17078,0.00011,15.81009]
[1777160041559,36.73,77612.32,0.01,-0.17084,0.00011,15.81381]
[1777160045050,36.73,77612.32,0.01,-0.17084,0.00011,15.81374]
[1777160045084,36.73,77612.48,0.01,-0.17082,0.00011,15.81269]
[1777160045756,36.73,77612.48,0.01,-0.17082,0.00011,15.81269]
[1777160045857,36.73,77612.48,0.01,-0.17082,0.00011,15.81267]
[1777160047498,36.73,77612.48,0.01,-0.17082,0.00011,15.81267]
[1777160047598,36.73,77612.48,0.01,-0.17082,0.00011,15.81262]
[1777160051282,36.73,77612.48,0.01,-0.17082,0.00011,15.81262]
[1777160051383,36.73,77612.48,0.01,-0.17082,0.00011,15.81254]
[1777160056723,36.72,77611.29,0.01,-0.17095,0.00011,15.82004]
[1777160060985,36.72,77609.98,0.01,-0.1711,0.00011,15.82833]
[1777160060997,36.72,77609.98,0.01,-0.1711,0.00011,15.8283]
[1777160061938,36.72,77609.98,0.01,-0.1711,0.00011,15.8283]
[1777160062038,36.72,77609.7,0.01,-0.17113,0.00011,15.83007]
[1777160063588,36.72,77609.7,0.01,-0.17113,0.00011,15.83007]
[1777160063688,36.72,77609.7,0.01,-0.17113,0.00011,15.83002]
[1777160065174,36.72,77609.7,0.01,-0.17113,0.00011,15.83]
[1777160065535,36.72,77609.7,0.01,-0.17113,0.00011,15.83]
[1777160065894,36.72,77609.7,0.01,-0.17113,0.00011,15.82998]
[1777160067252,36.72,77605.14,0.01,-0.17163,0.00011,15.85901]
[1777160070093,36.72,77594.43,0.01,-0.17282,0.00011,15.92696]
[1777160071991,36.72,77592.53,0.01,-0.173,0.00011,15.93424]
[1777160072007,36.72,77592.53,0.01,-0.173,0.00011,15.93424]
[1777160075863,36.72,77590.41,0.01,-0.17323,0.00011,15.9473]
[1777160080108,36.72,77589.83,0.01,-0.17329,0.00011,15.95089]
[1777160080200,36.72,77588.97,0.01,-0.17338,0.00011,15.95609]
[1777160083038,36.72,77588.97,0.01,-0.17338,0.00011,15.956]
[1777160083138,36.72,77587.8,0.01,-0.17351,0.00011,15.96325]
[1777160084476,36.72,77587.8,0.01,-0.17351,0.00011,15.96325]
[1777160084874,36.72,77587.62,0.01,-0.17352,0.00011,15.96422]
[1777160085111,36.72,77587.62,0.01,-0.17352,0.00011,15.96422]
[1777160088244,36.72,77584.94,0.01,-0.17383,0.00011,15.98145]
[1777160088255,36.72,77584.94,0.01,-0.17383,0.00011,15.98145]
[1777160092302,36.72,77584.18,0.01,-0.17392,0.00011,15.98649]
[1777160092316,36.72,77584.18,0.01,-0.17392,0.00011,15.98649]
[1777160094025,36.72,77583.32,0.01,-0.17401,0.00011,15.99205]
[1777160094514,36.72,77583.32,0.01,-0.17401,0.00011,15.99205]
[1777160094555,36.72,77583.11,0.01,-0.17404,0.00011,15.99343]
[1777160094734,36.72,77583.11,0.01,-0.17404,0.00011,15.99343]
[1777160094904,36.72,77583.11,0.01,-0.17404,0.00011,15.99343]
[1777160095230,36.72,77583.11,0.01,-0.17404,0.00011,15.99343]
[1777160095503,36.72,77600.85,0.01,-0.17205,0.00011,15.88057]
[1777160095900,36.72,77600.85,0.01,-0.17205,0.00011,15.88057]
[1777160096090,36.72,77600.85,0.01,-0.17205,0.00011,15.88057]
[1777160096230,36.72,77600.85,0.01,-0.17205,0.00011,15.88057]
[1777160096620,36.72,77619.6,0.01,-0.16997,0.00011,15.76104]
[1777160096769,36.72,77619.6,0.01,-0.16997,0.00011,15.76104]
[1777160097305,36.72,77619.6,0.01,-0.16997,0.00011,15.76104]
[1777160097459,36.72,77619.6,0.01,-0.16997,0.00011,15.76104]
[1777160097490,36.72,77619.6,0.01,-0.16997,0.00011,15.76104]
[1777160097525,36.72,77619.6,0.01,-0.16997,0.00011,15.76104]
[1777160097548,36.72,77619.6,0.01,-0.16997,0.00011,15.76104]
[1777160097576,36.72,77619.6,0.01,-0.16997,0.00011,15.76104]
[1777160097610,36.72,77619.6,0.01,-0.16997,0.00011,15.76104]
[1777160097641,36.72,77619.6,0.01,-0.16997,0.00011,15.76104]
[1777160097669,36.72,77619.6,0.01,-0.16997,0.00011,15.76104]
[1777160097698,36.72,77619.6,0.01,-0.16997,0.00011,15.76104]
[1777160097689,36.72,77619.96,0.01,-0.16993,0.00011,15.75872]
[1777160097758,36.72,77619.96,0.01,-0.16993,0.00011,15.75872]
[1777160097788,36.72,77619.96,0.01,-0.16993,0.00011,15.75872]
[1777160097820,36.72,77619.96,0.01,-0.16993,0.00011,15.75872]
[1777160097849,36.72,77619.96,0.01,-0.16993,0.00011,15.75872]
[1777160097887,36.72,77619.96,0.01,-0.16993,0.00011,15.75872]
[1777160097916,36.72,77619.96,0.01,-0.16993,0.00011,15.75872]
[1777160097945,36.72,77619.96,0.01,-0.16993,0.00011,15.75872]
[1777160097975,36.72,77619.96,0.01,-0.16993,0.00011,15.75872]
[1777160098005,36.72,77619.96,0.01,-0.16993,0.00011,15.75872]
[1777160098033,36.72,77619.96,0.01,-0.16993,0.00011,15.75872]
[1777160098063,36.72,77619.96,0.01,-0.16993,0.00011,15.75872]
[1777160098092,36.72,77619.96,0.01,-0.16993,0.00011,15.75872]
[1777160098122,36.72,77619.96,0.01,-0.16993,0.00011,15.75872]
[1777160098151,36.72,77619.96,0.01,-0.16993,0.00011,15.75872]
[1777160098181,36.72,77619.96,0.01,-0.16993,0.00011,15.75872]
[1777160098210,36.72,77619.96,0.01,-0.16993,0.00011,15.75872]
[1777160098240,36.72,77619.96,0.01,-0.16993,0.00011,15.75872]
[1777160098269,36.72,77619.96,0.01,-0.16993,0.00011,15.75872]
[1777160098300,36.72,77619.96,0.01,-0.16993,0.00011,15.75872]
[1777160098330,36.72,77619.96,0.01,-0.16993,0.00011,15.75872]
[1777160098360,36.72,77619.96,0.01,-0.16993,0.00011,15.75872]
[1777160098617,36.72,77619.26,0.01,-0.17001,0.00011,15.76335]
[1777160100118,36.72,77619.26,0.01,-0.17001,0.00011,15.76351]
[1777160100143,36.72,77619.26,0.01,-0.17001,0.00011,15.76351]
[1777160101035,36.72,77619.26,0.01,-0.17001,0.00011,15.76368]
[1777160106494,36.72,77614.6,0.01,-0.17054,0.00011,15.79393]
[1777160111738,36.72,77614.51,0.01,-0.17055,0.00011,15.79461]
[1777160116990,36.72,77614.01,0.01,-0.17061,0.00011,15.79789]
[1777160122154,36.72,77613.85,0.01,-0.17063,0.00011,15.79899]
[1777160127435,36.72,77615.65,0.01,-0.17043,0.00011,15.78764]
[1777160132516,36.72,77615.34,0.01,-0.17043,0.00011,15.78528]
[1777160132616,36.72,77614.66,0.01,-0.17051,0.00011,15.7896]
[1777160138222,36.72,77614.35,0.01,-0.17054,0.00011,15.79159]
[1777160145666,36.72,77613.74,0.01,-0.17061,0.00011,15.79556]
[1777160150673,36.72,77613.6,0.01,-0.17063,0.00011,15.79647]
[1777160150777,36.72,77613.52,0.01,-0.17063,0.00011,15.79698]
[1777160162462,36.72,77613.04,0.01,-0.17068,0.00011,15.7998]
[1777160171125,36.72,77612.2,0.01,-0.17078,0.00011,15.80522]
[1777160171525,36.72,77612.2,0.01,-0.17078,0.00011,15.80533]
[1777160177809,36.72,77611.79,0.01,-0.17083,0.00011,15.8079]
[1777160186630,36.72,77611.85,0.01,-0.17081,0.00011,15.80724]
[1777160191841,36.72,77612.11,0.01,-0.17078,0.00011,15.80556]
[1777160192672,36.72,77612.35,0.01,-0.17072,0.00011,15.79963]
[1777160197710,36.72,77612.37,0.01,-0.17072,0.00011,15.79951]
[1777160200203,36.72,77612.37,0.01,-0.17072,0.00011,15.79951]
[1777160200727,36.72,77612.34,0.01,-0.17072,0.00011,15.79971]
[1777160201897,36.72,77612.34,0.01,-0.17072,0.00011,15.79971]
[1777160202741,36.72,77612.27,0.01,-0.17073,0.00011,15.80017]
[1777160203705,36.72,77612.27,0.01,-0.17073,0.00011,15.80017]
[1777160203933,36.72,77612.26,0.01,-0.17073,0.00011,15.80023]
[1777160208043,36.72,77612.26,0.01,-0.17073,0.00011,15.80004]
[1777160210030,36.72,77612.18,0.01,-0.17074,0.00011,15.80048]
[1777160210831,36.72,77612.18,0.01,-0.17074,0.00011,15.80048]
[1777160211277,36.72,77612.52,0.01,-0.1707,0.00011,15.79832]
[1777160213980,36.72,77612.51,0.01,-0.1707,0.00011,15.79837]
[1777160214831,36.72,77612.73,0.01,-0.17068,0.00011,15.79696]
[1777160218907,36.72,77613.04,0.01,-0.17064,0.00011,15.79498]
[1777160219867,36.72,77613.04,0.01,-0.17064,0.00011,15.79498]
[1777160220155,36.72,77613.04,0.01,-0.17064,0.00011,15.79498]
[1777160220871,36.72,77612.94,0.01,-0.17065,0.00011,15.79561]
[1777160221334,36.72,77612.94,0.01,-0.17065,0.00011,15.79561]
[1777160221435,36.72,77612.9,0.01,-0.17066,0.00011,15.79587]
[1777160226262,36.72,77613.9,0.01,-0.17055,0.00011,15.7895]
[1777160226270,36.72,77613.9,0.01,-0.17055,0.00011,15.7895]
[1777160226364,36.72,77613.87,0.01,-0.17055,0.00011,15.78971]
[1777160232740,36.72,77613.66,0.01,-0.17058,0.00011,15.79116]
[1777160234366,36.72,77613.51,0.01,-0.17059,0.00011,15.79218]
[1777160234467,36.72,77613.36,0.01,-0.17061,0.00011,15.79317]
[1777160234994,36.72,77613.36,0.01,-0.17061,0.00011,15.79317]
[1777160235095,36.72,77613.36,0.01,-0.17061,0.00011,15.79321]
[1777160242022,36.72,77613.36,0.01,-0.17062,0.00011,15.79348]
[1777160248064,36.72,77612.58,0.01,-0.17071,0.00011,15.79867]
[1777160252632,36.72,77612.51,0.01,-0.17071,0.00011,15.79915]
[1777160252658,36.73,77612.45,0.01,-0.17069,0.00011,15.7953]
[1777160254161,36.73,77612.45,0.01,-0.17069,0.00011,15.7953]
[1777160255885,36.73,77612.32,0.01,-0.1707,0.00011,15.79616]
[1777160256223,36.73,77612.46,0.01,-0.17069,0.00011,15.79535]
[1777160260910,36.73,77612.46,0.01,-0.17069,0.00011,15.79548]
[1777160261806,36.73,77612.46,0.01,-0.17069,0.00011,15.79552]
[1777160264296,36.73,77612.34,0.01,-0.17071,0.00011,15.79642]
[1777160264397,36.73,77612.29,0.01,-0.17071,0.00011,15.79678]
[1777160266699,36.73,77612.29,0.01,-0.17071,0.00011,15.79678]
[1777160266798,36.73,77612.29,0.01,-0.17072,0.00011,15.79691]
[1777160267850,36.73,77612.29,0.01,-0.17072,0.00011,15.79691]
[1777160268203,36.73,77612.39,0.01,-0.17071,0.00011,15.79632]
[1777160276578,36.73,77612.32,0.01,-0.17073,0.00011,15.79745]
[1777160282302,36.73,77612.3,0.01,-0.17073,0.00011,15.79798]
[1777160283681,36.73,77612.3,0.01,-0.17073,0.00011,15.79798]
[1777160283851,36.73,77612.3,0.01,-0.17073,0.00011,15.79798]
[1777160283882,36.73,77612.3,0.01,-0.17073,0.00011,15.79798]
[1777160283912,36.73,77612.3,0.01,-0.17073,0.00011,15.79798]
[1777160285601,36.73,77612.3,0.01,-0.17074,0.00011,15.79814]
[1777160287192,36.73,77614.71,0.01,-0.17047,0.00011,15.78307]
[1777160292801,36.73,77614.13,0.01,-0.17054,0.00011,15.78676]
[1777160297881,36.73,77614.37,0.01,-0.17051,0.00011,15.78526]
[1777160304453,36.73,77614.37,0.01,-0.17051,0.00011,15.78533]
[1777160309490,36.73,77615.56,0.01,-0.17038,0.00011,15.77782]
[1777160315857,36.73,77616.3,0.01,-0.17027,0.00011,15.76879]
[1777160317565,36.73,77617.38,0.01,-0.17015,0.00011,15.762]
[1777160320736,36.73,77617.93,0.01,-0.17009,0.00011,15.75854]
[1777160322263,36.73,77617.9,0.01,-0.17009,0.00011,15.75878]
[1777160327318,36.73,77618.92,0.01,-0.16999,0.00011,15.75254]
[1777160327419,36.73,77618.92,0.01,-0.16999,0.00011,15.75254]
[1777160327428,36.73,77618.92,0.01,-0.16999,0.00011,15.75254]
[1777160327616,36.73,77618.92,0.01,-0.16999,0.00011,15.75254]
[1777160329631,36.73,77629.4,0.01,-0.16883,0.00011,15.68558]
[1777160330274,36.73,77629.4,0.01,-0.16883,0.00011,15.68558]
[1777160335672,36.73,77631.96,0.01,-0.16855,0.00011,15.66981]
[1777160340709,36.74,77632.47,0.01,-0.1685,0.00011,15.66703]
[1777160345745,36.74,77632.17,0.01,-0.16855,0.00011,15.66941]
[1777160350779,36.74,77633.13,0.01,-0.16845,0.00011,15.66371]
[1777160355817,36.74,77631.28,0.01,-0.16866,0.00011,15.67585]
[1777160357282,36.74,77631.28,0.01,-0.16866,0.00011,15.67585]
[1777160358693,36.74,77630.96,0.01,-0.16869,0.00011,15.67799]
[1777160358837,36.74,77630.96,0.01,-0.16869,0.00011,15.67803]
[1777160359511,36.74,77630.96,0.01,-0.16869,0.00011,15.67803]
[1777160359843,36.74,77630.63,0.01,-0.16873,0.00011,15.68017]
[1777160362898,36.74,77630.48,0.01,-0.16875,0.00011,15.68119]
[1777160362953,36.74,77631.94,0.01,-0.16859,0.00011,15.67191]
[1777160369713,36.74,77631.89,0.01,-0.16859,0.00011,15.67232]
[1777160369891,36.74,77631.89,0.01,-0.16859,0.00011,15.67232]
[1777160375958,36.74,77628.58,0.01,-0.16893,0.00011,15.68912]
[1777160380239,36.74,77630.44,0.01,-0.16872,0.00011,15.67724]
[1777160380994,36.74,77629.35,0.01,-0.16884,0.00011,15.6842]
[1777160387069,36.74,77629.83,0.01,-0.16879,0.00011,15.68114]
[1777160387108,36.74,77629.83,0.01,-0.16879,0.00011,15.68117]
[1777160393081,36.74,77620.81,0.01,-0.16978,0.00011,15.73866]
[1777160398115,36.74,77620.49,0.01,-0.16982,0.00011,15.74097]
[1777160403151,36.74,77624.54,0.01,-0.16938,0.00011,15.71551]
[1777160408374,36.74,77625.68,0.01,-0.16927,0.00011,15.70891]
[1777160409884,36.74,77625.43,0.01,-0.1693,0.00011,15.71063]
[1777160409951,36.74,77627.03,0.01,-0.16912,0.00011,15.70056]
[1777160410561,36.74,77627.03,0.01,-0.16912,0.00011,15.70056]
[1777160410661,36.74,77635.26,0.01,-0.16822,0.00011,15.64811]
[1777160416106,36.75,77637.99,0.01,-0.16793,0.00011,15.6316]
[1777160419322,36.75,77639.1,0.01,-0.16782,0.00011,15.62504]
[1777160419423,36.75,77639.1,0.01,-0.16782,0.00011,15.62514]
[1777160426313,36.75,77639.77,0.01,-0.16776,0.00011,15.62153]
[1777160431347,36.75,77643.03,0.01,-0.16737,0.00011,15.59677]
[1777160436382,36.75,77643.78,0.01,-0.1673,0.00011,15.59239]
[1777160442527,36.75,77645.55,0.01,-0.16711,0.00011,15.58122]
[1777160447791,36.75,77647.14,0.01,-0.16694,0.00011,15.57158]
[1777160453500,36.75,77648.97,0.01,-0.16675,0.00011,15.56034]
[1777160458535,36.75,77648.77,0.01,-0.16677,0.00011,15.56154]
[1777160461777,36.75,77649.61,0.01,-0.16668,0.00011,15.55615]
[1777160466085,36.75,77650.12,0.01,-0.16662,0.00011,15.55282]
[1777160467863,36.75,77650.99,0.01,-0.16652,0.00011,15.54725]
[1777160470499,36.75,77651.05,0.01,-0.16652,0.00011,15.54684]
[1777160471163,36.75,77651.05,0.01,-0.16652,0.00011,15.54682]
[1777160476661,36.75,77651.16,0.01,-0.1665,0.00011,15.54604]
[1777160481760,36.75,77651.74,0.01,-0.16645,0.00011,15.54279]
[1777160488075,36.76,77651.6,0.01,-0.16647,0.00011,15.54411]
[1777160490350,36.76,77648.64,0.01,-0.16679,0.00011,15.56305]
[1777160490387,36.76,77648.64,0.01,-0.16679,0.00011,15.56305]
[1777160495798,36.76,77646.79,0.01,-0.16696,0.00011,15.57066]
[1777160502846,36.76,77647.59,0.01,-0.16688,0.00011,15.56577]
[1777160508218,36.76,77649.04,0.01,-0.16672,0.00011,15.55667]
[1777160512273,36.76,77649.13,0.01,-0.16672,0.00011,15.5562]
[1777160513610,36.76,77649.32,0.01,-0.1667,0.00011,15.55506]
[1777160518892,36.76,77652.49,0.01,-0.16635,0.00011,15.53508]
[1777160528029,36.76,77651.48,0.01,-0.16647,0.00011,15.54205]
[1777160533065,36.76,77651.23,0.01,-0.16651,0.00011,15.54391]
[1777160538243,36.76,77650.96,0.01,-0.16654,0.00011,15.54578]
[1777160548499,36.76,77651.81,0.01,-0.16645,0.00011,15.54093]
[1777160551939,36.76,77652.01,0.01,-0.1664,0.00011,15.53516]
[1777160552197,36.76,77653.03,0.01,-0.16628,0.00011,15.52863]
[1777160557235,36.76,77652.26,0.01,-0.16637,0.00011,15.53343]
[1777160562269,36.76,77652.15,0.01,-0.16638,0.00011,15.53436]
[1777160567303,36.76,77652.3,0.01,-0.16637,0.00011,15.53373]
[1777160572339,36.76,77652.55,0.01,-0.16635,0.00011,15.53247]
[1777160574353,36.76,77652.38,0.01,-0.16637,0.00011,15.53362]
[1777160574446,36.76,77652.38,0.01,-0.16637,0.00011,15.53362]
[1777160576045,36.76,77652.26,0.01,-0.16638,0.00011,15.53451]
[1777160576146,36.76,77661.03,0.01,-0.16543,0.00011,15.47857]
[1777160578036,36.76,77663.2,0.01,-0.16519,0.00011,15.46478]
[1777160578084,36.76,77663.1,0.01,-0.16521,0.00011,15.46549]
[1777160578368,36.76,77663.1,0.01,-0.16521,0.00011,15.46549]
[1777160588783,36.77,77657.29,0.01,-0.16586,0.00011,15.50401]
[1777160594031,36.77,77655.55,0.01,-0.16606,0.00011,15.51575]
[1777160595809,36.77,77654.89,0.01,-0.16614,0.00011,15.52028]
[1777160600203,36.77,77654.63,0.01,-0.16618,0.00011,15.52256]
[1777160603916,36.77,77652.95,0.01,-0.16637,0.00011,15.53387]
[1777160606385,36.78,77647.96,0.01,-0.16692,0.00011,15.5661]
[1777160606990,36.78,77642.67,0.01,-0.1675,0.00011,15.59997]
[1777160612007,36.78,77641.74,0.01,-0.16758,0.00011,15.60181]
[1777160612546,36.78,77641.74,0.01,-0.16758,0.00011,15.60181]
[1777160612833,36.78,77641.74,0.01,-0.16758,0.00011,15.60181]
[1777160613989,36.78,77641.07,0.01,-0.16765,0.00011,15.60608]
[1777160614057,36.78,77638.26,0.01,-0.16796,0.00011,15.62407]
[1777160620742,36.78,77640.49,0.01,-0.16773,0.00011,15.61045]
[1777160623888,36.78,77642.84,0.01,-0.16748,0.00011,15.59595]
[1777160623896,36.78,77642.84,0.01,-0.16748,0.00011,15.59595]
[1777160623973,36.78,77643.64,0.01,-0.16739,0.00011,15.59098]
[1777160629062,36.78,77643.89,0.01,-0.16737,0.00011,15.58953]
[1777160636789,36.78,77640.77,0.01,-0.1677,0.00011,15.60903]
[1777160641824,36.78,77635.77,0.01,-0.16825,0.00011,15.64066]
[1777160649202,36.78,77633.36,0.01,-0.16851,0.00011,15.65624]
[1777160650271,36.78,77633.36,0.01,-0.16851,0.00011,15.65624]
[1777160650275,36.78,77629.64,0.01,-0.16892,0.00011,15.67997]
[1777160654038,36.78,77628.08,0.01,-0.1691,0.00011,15.69002]
[1777160654139,36.78,77626.59,0.01,-0.16926,0.00011,15.69961]
[1777160659382,36.78,77626.31,0.01,-0.1693,0.00011,15.70144]
[1777160659557,36.78,77625.57,0.01,-0.16938,0.00011,15.70636]
[1777160664987,36.78,77617.4,0.01,-0.17029,0.00011,15.7584]
[1777160669092,36.78,77616.35,0.01,-0.1704,0.00011,15.76515]
[1777160675059,36.78,77618.15,0.01,-0.17018,0.00011,15.74999]
[1777160676170,36.78,77618.15,0.01,-0.17018,0.00011,15.74999]
[1777160676271,36.78,77618.0,0.01,-0.1702,0.00011,15.75104]
[1777160683114,36.78,77611.7,0.01,-0.1709,0.00011,15.79155]
[1777160689485,36.79,77611.5,0.01,-0.17093,0.00011,15.79312]
[1777160695526,36.79,77611.5,0.01,-0.17093,0.00011,15.79312]
[1777160695873,36.79,77611.5,0.01,-0.17093,0.00011,15.79312]
[1777160696309,36.79,77606.94,0.01,-0.17145,0.00011,15.82256]
[1777160702247,36.79,77603.59,0.01,-0.17182,0.00011,15.84406]
[1777160704571,36.79,77604.5,0.01,-0.17172,0.00011,15.8383]
[1777160704826,36.79,77604.5,0.01,-0.17172,0.00011,15.8383]
[1777160708682,36.79,77606.59,0.01,-0.17149,0.00011,15.8252]
[1777160710067,36.79,77607.1,0.01,-0.17144,0.00011,15.82202]
[1777160710163,36.79,77607.35,0.01,-0.17141,0.00011,15.82049]
[1777160715339,36.79,77608.15,0.01,-0.17133,0.00011,15.81571]
[1777160720374,36.79,77608.54,0.01,-0.17129,0.00011,15.8135]
[1777160725409,36.79,77609.43,0.01,-0.17119,0.00011,15.8081]
[1777160731613,36.79,77609.95,0.01,-0.17114,0.00011,15.80501]
[1777160739837,36.79,77610.98,0.01,-0.171,0.00011,15.79442]
[1777160743707,36.79,77610.98,0.01,-0.171,0.00011,15.79442]
[1777160743809,36.79,77610.98,0.01,-0.171,0.00011,15.79448]
[1777160749907,36.79,77611.69,0.01,-0.17092,0.00011,15.79005]
[1777160756627,36.79,77612.04,0.01,-0.17088,0.00011,15.78792]
[1777160761663,36.79,77612.7,0.01,-0.17081,0.00011,15.78381]
[1777160767250,36.79,77612.96,0.01,-0.17078,0.00011,15.78222]
[1777160772310,36.79,77614.41,0.01,-0.17062,0.00011,15.77311]
[1777160777776,36.79,77614.11,0.01,-0.17066,0.00011,15.77532]
[1777160782809,36.79,77614.64,0.01,-0.17061,0.00011,15.77216]
[1777160785263,36.79,77614.64,0.01,-0.17061,0.00011,15.77216]
[1777160785402,36.79,77614.64,0.01,-0.17061,0.00011,15.77216]
[1777160786497,36.79,77614.62,0.01,-0.17061,0.00011,15.77243]
[1777160787348,36.79,77614.62,0.01,-0.17061,0.00011,15.77243]
[1777160787405,36.79,77614.62,0.01,-0.17061,0.00011,15.77243]
[1777160789606,36.79,77619.54,0.01,-0.17007,0.00011,15.74123]
[1777160794651,36.79,77618.71,0.01,-0.17013,0.00011,15.74215]
[1777160800937,36.79,77617.1,0.01,-0.1703,0.00011,15.75203]
[1777160806979,36.79,77616.71,0.01,-0.17034,0.00011,15.75422]
[1777160808245,36.79,77616.71,0.01,-0.17034,0.00011,15.75422]
[1777160808874,36.79,77616.48,0.01,-0.17036,0.00011,15.75558]
[1777160811375,36.79,77616.96,0.01,-0.1703,0.00011,15.75244]
[1777160817048,36.79,77616.23,0.01,-0.17038,0.00011,15.75682]
[1777160819921,36.79,77616.23,0.01,-0.17038,0.00011,15.75682]
[1777160827116,36.79,77615.4,0.01,-0.17046,0.00011,15.7616]
[1777160832154,36.79,77614.44,0.01,-0.17057,0.00011,15.76747]
[1777160840546,36.79,77614.64,0.01,-0.17054,0.00011,15.76586]
[1777160847263,36.79,77613.89,0.01,-0.17062,0.00011,15.77033]
[1777160852300,36.79,77615.03,0.01,-0.17045,0.00011,15.75847]
[1777160857333,36.79,77614.34,0.01,-0.17053,0.00011,15.76272]
[1777160863377,36.79,77614.37,0.01,-0.17052,0.00011,15.76234]
[1777160869418,36.79,77613.87,0.01,-0.17057,0.00011,15.76533]
[1777160879486,36.79,77613.48,0.01,-0.17061,0.00011,15.76746]
[1777160884524,36.78,77605.59,0.01,-0.17148,0.00011,15.8174]
[1777160887346,36.78,77603.4,0.01,-0.17172,0.00011,15.83111]
[1777160887359,36.78,77603.4,0.01,-0.17172,0.00011,15.83111]
[1777160887545,36.78,77603.4,0.01,-0.17172,0.00011,15.83099]
[1777160892580,36.78,77601.97,0.01,-0.17188,0.00011,15.84008]
[1777160898969,36.78,77601.87,0.01,-0.17189,0.00011,15.84074]
[1777160904854,36.78,77603.01,0.01,-0.17176,0.00011,15.83349]
[1777160909989,36.78,77604.51,0.01,-0.1716,0.00011,15.82397]
[1777160920640,36.78,77605.42,0.01,-0.17146,0.00011,15.81389]
[1777160928813,36.79,77607.87,0.01,-0.1712,0.00011,15.79869]
[1777160934923,36.79,77607.87,0.01,-0.1712,0.00011,15.7991]
[1777160941039,36.79,77609.31,0.01,-0.17105,0.00011,15.79006]
[1777160944793,36.79,77608.77,0.01,-0.17111,0.00011,15.794]
[1777160944894,36.79,77609.15,0.01,-0.17107,0.00011,15.79163]
[1777160951535,36.79,77609.15,0.01,-0.17108,0.00011,15.79183]
[1777160957146,36.79,77608.98,0.01,-0.1711,0.00011,15.79331]
[1777160963071,36.79,77609.75,0.01,-0.17102,0.00011,15.78864]
[1777160968107,36.79,77610.23,0.01,-0.17097,0.00011,15.78572]
[1777160973173,36.79,77610.95,0.01,-0.17086,0.00011,15.77687]
[1777160973247,36.79,77610.96,0.01,-0.17086,0.00011,15.77683]
[1777160976804,36.79,77610.96,0.01,-0.17086,0.00011,15.77687]
[1777160976906,36.79,77611.12,0.01,-0.17084,0.00011,15.77596]
[1777160982700,36.79,77611.15,0.01,-0.17084,0.00011,15.77595]
[1777160989250,36.79,77611.99,0.01,-0.17075,0.00011,15.77084]
[1777160989272,36.79,77611.99,0.01,-0.17075,0.00011,15.77084]
[1777160991970,36.79,77613.36,0.01,-0.1706,0.00011,15.7623]
[1777160992276,36.79,77613.36,0.01,-0.1706,0.00011,15.7623]
[1777160992769,36.79,77613.36,0.01,-0.1706,0.00011,15.7623]
[1777160992900,36.79,77613.36,0.01,-0.1706,0.00011,15.7623]
[1777160992908,36.79,77613.36,0.01,-0.1706,0.00011,15.7623]
[1777160993282,36.79,77613.53,0.01,-0.17058,0.00011,15.76127]
[1777160995892,36.79,77613.51,0.01,-0.17059,0.00011,15.7615]
[1777160997033,36.79,77613.51,0.01,-0.17059,0.00011,15.76155]
[1777160997311,36.79,77622.14,0.01,-0.16963,0.00011,15.70672]
[1777161002346,36.8,77618.74,0.01,-0.17002,0.00011,15.72905]
[1777161004708,36.8,77616.68,0.01,-0.17025,0.00011,15.74225]
[1777161005498,36.8,77616.33,0.01,-0.17029,0.00011,15.74463]
[1777161006273,36.8,77616.14,0.01,-0.17032,0.00011,15.74591]
[1777161006380,36.8,77616.14,0.01,-0.17032,0.00011,15.74591]
[1777161006388,36.8,77616.14,0.01,-0.17032,0.00011,15.74591]
[1777161006397,36.8,77616.14,0.01,-0.17032,0.00011,15.74591]
[1777161006710,36.8,77615.59,0.01,-0.17038,0.00011,15.74948]
[1777161007095,36.8,77615.59,0.01,-0.17038,0.00011,15.74948]
[1777161007727,36.8,77614.87,0.01,-0.17046,0.00011,15.75412]
[1777161012462,36.8,77613.5,0.01,-0.17061,0.00011,15.76304]
[1777161012558,36.8,77613.46,0.01,-0.17062,0.00011,15.76334]
[1777161018045,36.8,77613.39,0.01,-0.17063,0.00011,15.76387]
[1777161023493,36.8,77612.43,0.01,-0.17074,0.00011,15.77027]
[1777161028528,36.8,77612.67,0.01,-0.17072,0.00011,15.76892]
[1777161033562,36.8,77613.07,0.01,-0.17064,0.00011,15.76217]
[1777161038597,36.8,77615.6,0.01,-0.17036,0.00011,15.74637]
[1777161044640,36.8,77615.27,0.01,-0.17041,0.00011,15.74883]
[1777161049675,36.8,77614.88,0.01,-0.17045,0.00011,15.75157]
[1777161056050,36.8,77615.05,0.01,-0.17044,0.00011,15.75059]
[1777161056053,36.8,77615.05,0.01,-0.17044,0.00011,15.75079]
[1777161056856,36.8,77615.05,0.01,-0.17044,0.00011,15.75079]
[1777161056894,36.8,77615.05,0.01,-0.17044,0.00011,15.75084]
[1777161062616,36.8,77615.05,0.01,-0.17045,0.00011,15.75104]
[1777161065144,36.8,77614.84,0.01,-0.17047,0.00011,15.75252]
[1777161065791,36.8,77614.48,0.01,-0.17051,0.00011,15.75489]
[1777161066432,36.8,77614.48,0.01,-0.17051,0.00011,15.75489]
[1777161067180,36.8,77614.4,0.01,-0.17052,0.00011,15.75545]
[1777161067187,36.8,77614.4,0.01,-0.17052,0.00011,15.75545]
[1777161067806,36.8,77614.4,0.01,-0.17052,0.00011,15.75549]
[1777161072841,36.8,77614.18,0.01,-0.17055,0.00011,15.75709]
[1777161079889,36.81,77613.71,0.01,-0.17061,0.00011,15.76033]
[1777161083398,36.81,77613.6,0.01,-0.17062,0.00011,15.76114]
[1777161083500,36.81,77613.66,0.01,-0.17062,0.00011,15.7608]
[1777161084263,36.81,77613.66,0.01,-0.17062,0.00011,15.7608]
[1777161088338,36.81,77613.59,0.01,-0.17062,0.00011,15.76135]
[1777161094403,36.81,77613.92,0.01,-0.17056,0.00011,15.75507]
[1777161102658,36.81,77613.79,0.01,-0.17058,0.00011,15.75613]
[1777161102691,36.81,77613.79,0.01,-0.17058,0.00011,15.75613]
[1777161102717,36.81,77613.79,0.01,-0.17058,0.00011,15.75613]
[1777161108684,36.81,77613.93,0.01,-0.17056,0.00011,15.75539]
[1777161117800,36.81,77613.79,0.01,-0.17058,0.00011,15.75667]
[1777161125205,36.81,77613.62,0.01,-0.17061,0.00011,15.75826]
[1777161132687,36.81,77613.32,0.01,-0.17065,0.00011,15.7605]
[1777161139303,36.81,77613.28,0.01,-0.17066,0.00011,15.76099]
[1777161146987,36.81,77613.54,0.01,-0.17063,0.00011,15.75949]
[1777161147360,36.81,77613.54,0.01,-0.17064,0.00011,15.75963]
[1777161150815,36.81,77613.54,0.01,-0.17064,0.00011,15.75963]
[1777161151385,36.81,77613.54,0.01,-0.17064,0.00011,15.75963]
[1777161156406,36.81,77613.47,0.01,-0.17061,0.00011,15.75593]
[1777161162897,36.81,77613.03,0.01,-0.17067,0.00011,15.75906]
[1777161168507,36.81,77612.79,0.01,-0.1707,0.00011,15.76079]
[1777161173543,36.81,77613.17,0.01,-0.17066,0.00011,15.75855]
[1777161178577,36.82,77612.99,0.01,-0.17068,0.00011,15.75986]
[1777161185626,36.82,77612.89,0.01,-0.1707,0.00011,15.76073]
[1777161187933,36.82,77613.19,0.01,-0.17066,0.00011,15.75889]
[1777161188648,36.82,77613.4,0.01,-0.17064,0.00011,15.75759]
[1777161193683,36.81,77613.03,0.01,-0.17067,0.00011,15.7595]
[1777161198717,36.81,77613.16,0.01,-0.17065,0.00011,15.75807]
[1777161203799,36.81,77616.16,0.01,-0.17031,0.00011,15.73867]
[1777161208803,36.81,77615.78,0.01,-0.17034,0.00011,15.7405]
[1777161208891,36.81,77615.36,0.01,-0.17039,0.00011,15.74307]
[1777161213088,36.81,77615.36,0.01,-0.17035,0.00011,15.73828]
[1777161214831,36.81,77615.36,0.01,-0.17034,0.00011,15.73808]
[1777161219865,36.81,77615.0,0.01,-0.17038,0.00011,15.7399]
[1777161220343,36.81,77615.0,0.01,-0.17038,0.00011,15.7399]
[1777161220871,36.81,77614.79,0.01,-0.1704,0.00011,15.74114]
[1777161225912,36.81,77614.43,0.01,-0.17043,0.00011,15.74295]
[1777161228189,36.81,77613.64,0.01,-0.17052,0.00011,15.74788]
[1777161228942,36.81,77613.73,0.01,-0.1705,0.00011,15.74712]
[1777161229079,36.81,77613.73,0.01,-0.1705,0.00011,15.74712]
[1777161229178,36.81,77613.87,0.01,-0.17049,0.00011,15.74623]
[1777161235984,36.8,77613.81,0.01,-0.17048,0.00011,15.74597]
[1777161242027,36.8,77613.81,0.01,-0.17047,0.00011,15.74543]
[1777161248069,36.8,77613.15,0.01,-0.17054,0.00011,15.74909]
[1777161250264,36.8,77613.17,0.01,-0.17053,0.00011,15.74887]
[1777161250331,36.8,77613.2,0.01,-0.17053,0.00011,15.74859]
[1777161255971,36.8,77613.8,0.01,-0.17046,0.00011,15.74442]
[1777161263031,36.8,77613.57,0.01,-0.17048,0.00011,15.74556]
[1777161264852,36.8,77614.89,0.01,-0.17032,0.00011,15.73676]
[1777161264871,36.8,77614.89,0.01,-0.17032,0.00011,15.73676]
[1777161264902,36.8,77624.15,0.01,-0.1693,0.00011,15.67787]
[1777161266029,36.8,77624.15,0.01,-0.1693,0.00011,15.67787]
[1777161266195,36.8,77623.15,0.01,-0.16941,0.00011,15.68439]
[1777161271514,36.8,77615.59,0.01,-0.17026,0.00011,15.7329]
[1777161277363,36.8,77614.56,0.01,-0.17035,0.00011,15.73576]
[1777161283759,36.8,77616.55,0.01,-0.17014,0.00011,15.72399]
[1777161285857,36.8,77617.01,0.01,-0.17009,0.00011,15.72113]
[1777161285980,36.8,77616.82,0.01,-0.17011,0.00011,15.7224]
[1777161287040,36.8,77616.58,0.01,-0.17014,0.00011,15.724]
[1777161287991,36.8,77616.58,0.01,-0.17014,0.00011,15.72406]
[1777161288344,36.8,77616.58,0.01,-0.17014,0.00011,15.72406]
[1777161288360,36.8,77616.58,0.01,-0.17014,0.00011,15.72406]
[1777161293379,36.8,77616.41,0.01,-0.17017,0.00011,15.72549]
[1777161294444,36.81,77616.41,0.01,-0.17017,0.00011,15.72556]
[1777161294447,36.81,77616.41,0.01,-0.17017,0.00011,15.72556]
[1777161294452,36.81,77616.41,0.01,-0.17017,0.00011,15.72556]
[1777161294480,36.81,77616.41,0.01,-0.17017,0.00011,15.72556]
[1777161294611,36.81,77615.62,0.01,-0.17026,0.00011,15.73058]
[1777161300433,36.81,77616.24,0.01,-0.17019,0.00011,15.72705]
[1777161305819,36.81,77609.61,0.01,-0.17093,0.00011,15.76941]
[1777161311610,36.81,77609.74,0.01,-0.17092,0.00011,15.7686]
[1777161317552,36.81,77608.88,0.01,-0.17102,0.00011,15.77465]
[1777161322587,36.81,77609.45,0.01,-0.17097,0.00011,15.77135]
[1777161329640,36.81,77610.31,0.01,-0.17088,0.00011,15.76635]
[1777161331683,36.81,77610.31,0.01,-0.17088,0.00011,15.76635]
[1777161331754,36.81,77610.16,0.01,-0.17086,0.00011,15.76311]
[1777161332517,36.81,77610.16,0.01,-0.17086,0.00011,15.76311]
[1777161332591,36.81,77610.16,0.01,-0.17086,0.00011,15.76311]
[1777161332794,36.81,77610.41,0.01,-0.17084,0.00011,15.76158]
[1777161333439,36.81,77610.41,0.01,-0.17084,0.00011,15.76158]
[1777161334243,36.81,77607.68,0.01,-0.17114,0.00011,15.779]
[1777161340913,36.81,77607.39,0.01,-0.17118,0.00011,15.78108]
[1777161343553,36.81,77607.73,0.01,-0.17114,0.00011,15.77896]
[1777161350786,36.81,77609.05,0.01,-0.171,0.00011,15.77102]
[1777161356826,36.81,77609.64,0.01,-0.17094,0.00011,15.76756]
[1777161358582,36.81,77609.76,0.01,-0.17093,0.00011,15.76685]
[1777161358681,36.81,77609.91,0.01,-0.17091,0.00011,15.76589]
[1777161363876,36.82,77610.16,0.01,-0.17089,0.00011,15.7646]
[1777161374013,36.82,77610.24,0.01,-0.17088,0.00011,15.76429]
[1777161379049,36.82,77608.99,0.01,-0.17103,0.00011,15.77265]
[1777161384477,36.82,77610.44,0.01,-0.17087,0.00011,15.76367]
[1777161390063,36.82,77610.68,0.01,-0.17085,0.00011,15.76238]
[1777161395094,36.82,77610.79,0.01,-0.17081,0.00011,15.75749]
[1777161400131,36.82,77611.1,0.01,-0.17078,0.00011,15.75575]
[1777161401515,36.82,77611.1,0.01,-0.17078,0.00011,15.75575]
[1777161402223,36.82,77611.37,0.01,-0.17075,0.00011,15.75409]
[1777161402678,36.82,77611.37,0.01,-0.17075,0.00011,15.75409]
[1777161403612,36.82,77611.37,0.01,-0.17075,0.00011,15.75418]
[1777161404532,36.82,77611.37,0.01,-0.17075,0.00011,15.75418]
[1777161405963,36.82,77611.37,0.01,-0.17075,0.00011,15.75423]
[1777161406264,36.82,77611.37,0.01,-0.17075,0.00011,15.75433]
[1777161406919,36.82,77611.37,0.01,-0.17075,0.00011,15.75433]
[1777161412000,36.82,77611.48,0.01,-0.17074,0.00011,15.75383]
[1777161417728,36.82,77611.53,0.01,-0.17074,0.00011,15.75382]
[1777161422951,36.82,77611.53,0.01,-0.17075,0.00011,15.75407]
[1777161428966,36.82,77612.26,0.01,-0.17067,0.00011,15.74965]
[1777161434828,36.82,77612.65,0.01,-0.17064,0.00011,15.74774]
[1777161441418,36.82,77612.86,0.01,-0.17062,0.00011,15.74676]
[1777161450481,36.83,77612.92,0.01,-0.17062,0.00011,15.74691]
[1777161460554,36.83,77613.58,0.01,-0.17052,0.00011,15.73895]
[1777161465589,36.83,77613.31,0.01,-0.17056,0.00011,15.74098]
[1777161473645,36.83,77613.52,0.01,-0.17054,0.00011,15.74013]
[1777161480693,36.83,77613.54,0.01,-0.17055,0.00011,15.74041]
[1777161485729,36.83,77613.69,0.01,-0.17054,0.00011,15.73975]
[1777161492800,36.83,77613.62,0.01,-0.17055,0.00011,15.74031]
[1777161498120,36.83,77613.81,0.01,-0.17053,0.00011,15.73957]
[1777161499506,36.83,77613.71,0.01,-0.17055,0.00011,15.74044]
[1777161501174,36.83,77613.71,0.01,-0.17055,0.00011,15.74044]
[1777161501518,36.83,77613.65,0.01,-0.17056,0.00011,15.74094]
[1777161507936,36.84,77613.65,0.01,-0.17056,0.00011,15.74119]
[1777161507948,36.84,77613.65,0.01,-0.17056,0.00011,15.74119]
[1777161507985,36.84,77614.56,0.01,-0.17046,0.00011,15.7356]
[1777161508981,36.84,77614.56,0.01,-0.17046,0.00011,15.7356]
[1777161508998,36.84,77614.56,0.01,-0.17046,0.00011,15.7356]
[1777161509099,36.84,77614.15,0.01,-0.17051,0.00011,15.73828]
[1777161509728,36.84,77614.15,0.01,-0.17051,0.00011,15.73828]
[1777161510470,36.84,77614.15,0.01,-0.17051,0.00011,15.73836]
[1777161513686,36.84,77614.34,0.01,-0.17046,0.00011,15.7329]
[1777161513926,36.84,77614.34,0.01,-0.17046,0.00011,15.73305]
[1777161518961,36.84,77614.26,0.01,-0.17048,0.00011,15.73397]
[1777161523996,36.84,77613.96,0.01,-0.17052,0.00011,15.73627]
[1777161527749,36.84,77614.33,0.01,-0.17048,0.00011,15.73409]
[1777161527906,36.84,77614.33,0.01,-0.17048,0.00011,15.73409]
[1777161528024,36.84,77614.13,0.01,-0.1705,0.00011,15.73553]
[1777161533059,36.84,77616.82,0.01,-0.17021,0.00011,15.71894]
[1777161533993,36.84,77616.82,0.01,-0.17021,0.00011,15.71894]
[1777161534027,36.84,77616.76,0.01,-0.17022,0.00011,15.71943]
[1777161539101,36.84,77616.33,0.01,-0.17027,0.00011,15.72205]
[1777161544120,36.84,77616.36,0.01,-0.17026,0.00011,15.72164]
[1777161548174,36.84,77617.75,0.01,-0.1701,0.00011,15.71269]
[1777161548178,36.84,77617.73,0.01,-0.17011,0.00011,15.71274]
[1777161550129,36.84,77617.73,0.01,-0.1701,0.00011,15.71271]
[1777161550191,36.84,77617.86,0.01,-0.17009,0.00011,15.71185]
[1777161555213,36.84,77617.35,0.01,-0.17014,0.00011,15.71493]
[1777161560250,36.84,77616.94,0.01,-0.1702,0.00011,15.71798]
[1777161565283,36.84,77620.91,0.01,-0.16977,0.00011,15.69337]
[1777161567297,36.84,77630.08,0.01,-0.16876,0.00011,15.63526]
[1777161574504,36.84,77628.33,0.01,-0.16896,0.00011,15.64674]
[1777161580012,36.85,77625.28,0.01,-0.16927,0.00011,15.66249]
[1777161585638,36.85,77622.44,0.01,-0.16959,0.00011,15.68086]
[1777161586939,36.85,77624.48,0.01,-0.16937,0.00011,15.66795]
[1777161587039,36.85,77624.48,0.01,-0.16937,0.00011,15.6681]
[1777161592473,36.85,77622.76,0.01,-0.16956,0.00011,15.67936]
[1777161598078,36.85,77621.64,0.01,-0.16969,0.00011,15.68672]
[1777161598116,36.85,77621.64,0.01,-0.16969,0.00011,15.68672]
[1777161598876,36.85,77620.54,0.01,-0.16982,0.00011,15.69382]
[1777161598906,36.85,77620.06,0.01,-0.16987,0.00011,15.69687]
[1777161600182,36.85,77620.13,0.01,-0.16986,0.00011,15.69652]
[1777161604559,36.85,77619.77,0.01,-0.16991,0.00011,15.699]
[1777161607020,36.85,77621.83,0.01,-0.16968,0.00011,15.68581]
[1777161607076,36.85,77620.45,0.01,-0.16983,0.00011,15.69472]
[1777161611264,36.85,77619.16,0.01,-0.16998,0.00011,15.70305]
[1777161611283,36.85,77617.75,0.01,-0.17014,0.00011,15.71237]
[1777161613684,36.85,77617.75,0.01,-0.17014,0.00011,15.71237]
[1777161613701,36.85,77617.75,0.01,-0.17014,0.00011,15.71237]
[1777161613708,36.85,77616.23,0.01,-0.17031,0.00011,15.72224]
[1777161619369,36.85,77613.08,0.01,-0.17067,0.00011,15.74259]
[1777161622994,36.85,77613.24,0.01,-0.17065,0.00011,15.74174]
[1777161623062,36.85,77613.09,0.01,-0.17067,0.00011,15.74267]
[1777161624583,36.85,77613.09,0.01,-0.17067,0.00011,15.74264]
[1777161625232,36.85,77613.09,0.01,-0.17067,0.00011,15.74264]
[1777161626031,36.85,77610.26,0.01,-0.17098,0.00011,15.76055]
[1777161626129,36.85,77609.83,0.01,-0.17103,0.00011,15.76323]
[1777161631582,36.85,77610.07,0.01,-0.171,0.00011,15.76149]
[1777161637866,36.85,77605.11,0.01,-0.17151,0.00011,15.78821]
[1777161645075,36.85,77605.2,0.01,-0.17149,0.00011,15.78711]
[1777161647856,36.85,77604.5,0.01,-0.17157,0.00011,15.79182]
[1777161647877,36.85,77599.46,0.01,-0.17213,0.00011,15.82385]
[1777161651952,36.85,77600.58,0.01,-0.17202,0.00011,15.81719]
[1777161651991,36.85,77596.88,0.01,-0.17243,0.00011,15.84085]
[1777161653743,36.85,77596.88,0.01,-0.17243,0.00011,15.84101]
[1777161653901,36.85,77597.29,0.01,-0.17239,0.00011,15.83838]
[1777161654576,36.85,77597.29,0.01,-0.17239,0.00011,15.83838]
[1777161654908,36.85,77597.57,0.01,-0.17236,0.00011,15.83658]
[1777161659944,36.85,77595.96,0.01,-0.17254,0.00011,15.84682]
[1777161667371,36.85,77594.57,0.01,-0.17269,0.00011,15.85556]
[1777161667988,36.85,77594.57,0.01,-0.17269,0.00011,15.85555]
[1777161670291,36.85,77594.76,0.01,-0.17267,0.00011,15.85434]
[1777161672259,36.85,77597.28,0.01,-0.17239,0.00011,15.8384]
[1777161672717,36.85,77597.38,0.01,-0.17238,0.00011,15.83781]
[1777161673849,36.85,77597.38,0.01,-0.17238,0.00011,15.83781]
[1777161675555,36.85,77596.58,0.01,-0.17247,0.00011,15.84296]
[1777161676008,36.85,77596.58,0.01,-0.17247,0.00011,15.84296]
[1777161680679,36.85,77596.48,0.01,-0.17248,0.00011,15.84362]
[1777161680770,36.85,77596.48,0.01,-0.17248,0.00011,15.84371]
[1777161686601,36.85,77595.24,0.01,-0.17262,0.00011,15.8517]
[1777161688004,36.85,77595.24,0.01,-0.17262,0.00011,15.8517]
[1777161688105,36.85,77595.24,0.01,-0.17262,0.00011,15.85173]
[1777161693181,36.85,77599.33,0.01,-0.17213,0.00011,15.82149]
[1777161697644,36.85,77599.31,0.01,-0.17214,0.00011,15.82182]
[1777161698218,36.85,77599.0,0.01,-0.17217,0.00011,15.82384]
[1777161700253,36.85,77599.0,0.01,-0.17217,0.00011,15.82384]
[1777161700301,36.85,77598.98,0.01,-0.17218,0.00011,15.82406]
[1777161701425,36.85,77598.98,0.01,-0.17218,0.00011,15.82406]
[1777161702246,36.86,77598.98,0.01,-0.17218,0.00011,15.82416]
[1777161707281,36.86,77598.81,0.01,-0.1722,0.00011,15.82546]
[1777161707662,36.86,77598.81,0.01,-0.1722,0.00011,15.82546]
[1777161708289,36.86,77598.94,0.01,-0.17219,0.00011,15.82468]
[1777161713366,36.86,77598.79,0.01,-0.17221,0.00011,15.82582]
[1777161713426,36.86,77598.97,0.01,-0.17219,0.00011,15.82473]
[1777161716713,36.86,77599.39,0.01,-0.17215,0.00011,15.82249]
[1777161717351,36.86,77599.55,0.01,-0.17214,0.00011,15.82192]
[1777161718976,36.86,77599.55,0.01,-0.17214,0.00011,15.82192]
[1777161719366,36.86,77598.84,0.01,-0.17223,0.00011,15.82687]
[1777161727421,36.87,77599.45,0.01,-0.17219,0.00011,15.82489]
[1777161728400,36.87,77599.45,0.01,-0.17219,0.00011,15.82489]
[1777161728469,36.87,77598.27,0.01,-0.17233,0.00011,15.83261]
[1777161732030,36.87,77598.19,0.01,-0.17234,0.00011,15.83347]
[1777161732130,36.87,77597.92,0.01,-0.17237,0.00011,15.83523]
[1777161732690,36.87,77597.92,0.01,-0.17237,0.00011,15.83523]
[1777161733465,36.87,77597.92,0.01,-0.17237,0.00011,15.83528]
[1777161738496,36.87,77597.55,0.01,-0.17242,0.00011,15.8379]
[1777161743534,36.87,77601.5,0.01,-0.17198,0.00011,15.81322]
[1777161748569,36.87,77604.97,0.01,-0.17161,0.00011,15.79179]
[1777161753605,36.87,77606.28,0.01,-0.17144,0.00011,15.77967]
[1777161758638,36.87,77611.35,0.01,-0.17088,0.00011,15.74785]
[1777161763675,36.87,77611.97,0.01,-0.17082,0.00011,15.74431]
[1777161768710,36.87,77611.81,0.01,-0.17084,0.00011,15.7457]
[1777161773745,36.88,77610.64,0.01,-0.17098,0.00011,15.75347]
[1777161781311,36.88,77610.25,0.01,-0.17102,0.00011,15.75618]
[1777161783857,36.88,77607.7,0.01,-0.17131,0.00011,15.77271]
[1777161790109,36.88,77607.28,0.01,-0.17137,0.00011,15.77592]
[1777161793907,36.88,77612.54,0.01,-0.17079,0.00011,15.74307]
[1777161794412,36.88,77613.69,0.01,-0.17067,0.00011,15.73605]
[1777161798654,36.88,77613.83,0.01,-0.17067,0.00011,15.73616]
[1777161798922,36.88,77613.87,0.01,-0.17067,0.00011,15.73624]
[1777161805969,36.89,77614.32,0.01,-0.17064,0.00011,15.73454]
[1777161811006,36.89,77617.2,0.01,-0.17029,0.00011,15.71211]
[1777161817519,36.89,77619.33,0.01,-0.17007,0.00011,15.69905]
[1777161821402,36.89,77619.33,0.01,-0.17007,0.00011,15.69919]
[1777161821503,36.89,77619.3,0.01,-0.17007,0.00011,15.69953]
[1777161824733,36.89,77619.15,0.01,-0.17009,0.00011,15.70061]
[1777161825105,36.89,77619.15,0.01,-0.17009,0.00011,15.70068]
[1777161828796,36.89,77619.19,0.01,-0.17009,0.00011,15.70063]
[1777161828897,36.89,77619.23,0.01,-0.17009,0.00011,15.70044]
[1777161829690,36.89,77619.23,0.01,-0.17009,0.00011,15.70044]
[1777161830140,36.89,77619.23,0.01,-0.17009,0.00011,15.7005]
[1777161832250,36.89,77619.21,0.01,-0.17009,0.00011,15.70069]
[1777161832341,36.89,77630.41,0.01,-0.16886,0.00011,15.62979]
[1777161833288,36.89,77630.41,0.01,-0.16886,0.00011,15.62979]
[1777161839202,36.89,77626.42,0.01,-0.16932,0.00011,15.656]
[1777161844238,36.9,77626.37,0.01,-0.16933,0.00011,15.65678]
[1777161847247,36.9,77627.53,0.01,-0.16921,0.00011,15.64978]
[1777161848201,36.9,77627.0,0.01,-0.16927,0.00011,15.65326]
[1777161848296,36.9,77626.65,0.01,-0.16931,0.00011,15.6556]
[1777161853301,36.9,77624.58,0.01,-0.16955,0.00011,15.6693]
[1777161854260,36.9,77624.58,0.01,-0.16955,0.00011,15.6693]
[1777161854361,36.9,77625.69,0.01,-0.16942,0.00011,15.66236]
[1777161856283,36.9,77625.69,0.01,-0.16943,0.00011,15.66247]
[1777161856384,36.9,77625.19,0.01,-0.16948,0.00011,15.66575]
[1777161858315,36.9,77624.36,0.01,-0.16958,0.00011,15.67113]
[1777161858376,36.9,77624.36,0.01,-0.16958,0.00011,15.67113]
[1777161858395,36.9,77624.36,0.01,-0.16958,0.00011,15.67113]
[1777161858519,36.9,77624.25,0.01,-0.16959,0.00011,15.67193]
[1777161859975,36.9,77624.25,0.01,-0.16959,0.00011,15.67204]
[1777161860429,36.9,77624.25,0.01,-0.16959,0.00011,15.67204]
[1777161865495,36.9,77630.49,0.01,-0.16891,0.00011,15.63285]
[1777161865596,36.9,77630.54,0.01,-0.16891,0.00011,15.63263]
[1777161870705,36.9,77629.6,0.01,-0.16902,0.00011,15.63921]
[1777161871620,36.9,77629.6,0.01,-0.16902,0.00011,15.63921]
[1777161872433,36.9,77629.58,0.01,-0.16899,0.00011,15.6351]
[1777161878475,36.91,77627.62,0.01,-0.16922,0.00011,15.64801]
[1777161883511,36.91,77626.81,0.01,-0.16931,0.00011,15.65349]
[1777161888546,36.91,77623.7,0.01,-0.16966,0.00011,15.6735]
[1777161893394,36.91,77623.51,0.01,-0.16968,0.00011,15.67492]
[1777161893581,36.91,77623.41,0.01,-0.1697,0.00011,15.6756]
[1777161898617,36.91,77615.31,0.01,-0.1706,0.00011,15.7272]
[1777161898917,36.91,77615.31,0.01,-0.1706,0.00011,15.7272]
[1777161899622,36.91,77621.9,0.01,-0.16987,0.00011,15.68545]
[1777161900221,36.91,77621.9,0.01,-0.16987,0.00011,15.68545]
[1777161900787,36.91,77622.55,0.01,-0.1698,0.00011,15.68141]
[1777161902116,36.91,77623.4,0.01,-0.1697,0.00011,15.67602]
[1777161902957,36.91,77623.4,0.01,-0.1697,0.00011,15.67614]
[1777161903651,36.91,77623.23,0.01,-0.16972,0.00011,15.67731]
[1777161905417,36.91,77623.78,0.01,-0.16967,0.00011,15.67391]
[1777161905663,36.91,77624.43,0.01,-0.16959,0.00011,15.66979]
[1777161905739,36.91,77624.43,0.01,-0.16959,0.00011,15.66979]
[1777161906040,36.91,77624.43,0.01,-0.16959,0.00011,15.66979]
[1777161906317,36.91,77599.67,0.01,-0.17235,0.00011,15.82691]
[1777161907672,36.91,77573.57,0.01,-0.17528,0.00011,15.9923]
[1777161908140,36.91,77573.57,0.01,-0.17528,0.00011,15.9923]
[1777161908153,36.91,77573.14,0.01,-0.17533,0.00011,15.99508]
[1777161908995,36.91,77573.14,0.01,-0.17533,0.00011,15.99508]
[1777161909467,36.91,77577.45,0.01,-0.17484,0.00011,15.96772]
[1777161909926,36.91,77577.45,0.01,-0.17484,0.00011,15.96772]
[1777161910879,36.91,77579.05,0.01,-0.17466,0.00011,15.95771]
[1777161912527,36.91,77580.24,0.01,-0.17453,0.00011,15.95031]
[1777161912555,36.91,77580.24,0.01,-0.17453,0.00011,15.95031]
[1777161912616,36.91,77582.01,0.01,-0.17433,0.00011,15.93924]
[1777161912833,36.91,77582.01,0.01,-0.17433,0.00011,15.93924]
[1777161912957,36.91,77582.01,0.01,-0.17433,0.00011,15.93924]
[1777161913056,36.91,77576.74,0.01,-0.17493,0.00011,15.9727]
[1777161915361,36.91,77569.18,0.01,-0.17578,0.00011,16.02063]
[1777161915497,36.91,77569.18,0.01,-0.17578,0.00011,16.02063]
[1777161915555,36.91,77569.18,0.01,-0.17578,0.00011,16.02063]
[1777161915563,36.91,77561.8,0.01,-0.17662,0.00011,16.06734]
[1777161918167,36.91,77562.02,0.01,-0.1766,0.00011,16.06603]
[1777161918197,36.91,77562.02,0.01,-0.1766,0.00011,16.06603]
[1777161918226,36.91,77562.02,0.01,-0.1766,0.00011,16.06603]
[1777161921400,36.91,77562.02,0.01,-0.1766,0.00011,16.06613]
[1777161921448,36.91,77562.02,0.01,-0.1766,0.00011,16.06613]
[1777161922665,36.91,77550.33,0.01,-0.17793,0.00011,16.14002]
[1777161923432,36.91,77550.33,0.01,-0.17793,0.00011,16.14002]
[1777161923905,36.91,77546.86,0.01,-0.17832,0.00011,16.16189]
[1777161923933,36.91,77546.86,0.01,-0.17832,0.00011,16.16189]
[1777161923962,36.91,77546.86,0.01,-0.17832,0.00011,16.16189]
[1777161924519,36.91,77546.86,0.01,-0.17832,0.00011,16.16189]
[1777161924533,36.91,77546.86,0.01,-0.17832,0.00011,16.16189]
[1777161924537,36.91,77546.86,0.01,-0.17832,0.00011,16.16189]
[1777161924549,36.91,77546.86,0.01,-0.17832,0.00011,16.16189]
[1777161924622,36.91,77545.07,0.01,-0.17853,0.00011,16.17314]
[1777161924699,36.91,77545.07,0.01,-0.17853,0.00011,16.17314]
[1777161929394,36.91,77545.82,0.01,-0.17844,0.00011,16.1682]
[1777161929438,36.91,77545.82,0.01,-0.17844,0.00011,16.16815]
[1777161930821,36.91,77545.82,0.01,-0.17844,0.00011,16.16815]
[1777161931609,36.91,77545.82,0.01,-0.1784,0.00011,16.16371]
[1777161932977,36.91,77545.82,0.01,-0.1784,0.00011,16.1637]
[1777161933356,36.91,77545.82,0.01,-0.1784,0.00011,16.1637]
[1777161934745,36.91,77545.82,0.01,-0.1784,0.00011,16.1637]
[1777161935384,36.91,77545.82,0.01,-0.1784,0.00011,16.1637]
[1777161940921,36.91,77548.48,0.01,-0.17809,0.00011,16.14662]
[1777161944826,36.91,77549.49,0.01,-0.17798,0.00011,16.14007]
[1777161944948,36.91,77549.49,0.01,-0.17797,0.00011,16.14]
[1777161950030,36.91,77550.66,0.01,-0.17784,0.00011,16.1323]
[1777161953822,36.91,77550.78,0.01,-0.17782,0.00011,16.13134]
[1777161954618,36.91,77550.78,0.01,-0.17782,0.00011,16.13134]
[1777161954675,36.91,77550.78,0.01,-0.17782,0.00011,16.13134]
[1777161954650,36.91,77543.73,0.01,-0.17862,0.00011,16.17574]
[1777161954744,36.91,77543.73,0.01,-0.17862,0.00011,16.17574]
[1777161955717,36.91,77526.37,0.01,-0.18061,0.00012,16.28529]
[1777161955801,36.91,77526.37,0.01,-0.18061,0.00012,16.28529]
[1777161955904,36.91,77526.37,0.01,-0.18061,0.00012,16.28529]
[1777161955915,36.91,77526.37,0.01,-0.18061,0.00012,16.28529]
[1777161959791,36.91,77532.7,0.01,-0.17988,0.00011,16.24532]
[1777161960085,36.91,77533.29,0.01,-0.17982,0.00011,16.24155]
[1777161965117,36.91,77534.84,0.01,-0.17963,0.00011,16.23156]
[1777161970082,36.91,77534.97,0.01,-0.17962,0.00011,16.2306]
[1777161970434,36.91,77534.97,0.01,-0.17962,0.00011,16.2306]
[1777161970464,36.91,77536.59,0.01,-0.17943,0.00011,16.22034]
[1777161974179,36.91,77545.83,0.01,-0.17838,0.00011,16.16223]
[1777161980133,36.91,77545.59,0.01,-0.17841,0.00011,16.16399]
[1777161981694,36.91,77545.52,0.01,-0.17842,0.00011,16.16452]
[1777161981997,36.91,77545.52,0.01,-0.17842,0.00011,16.16456]
[1777161982655,36.91,77545.65,0.01,-0.1784,0.00011,16.16378]
[1777161986080,36.91,77545.63,0.01,-0.17841,0.00011,16.16405]
[1777161986263,36.91,77545.63,0.01,-0.17841,0.00011,16.16409]
[1777161994864,36.91,77545.74,0.01,-0.1784,0.00011,16.16358]
[1777161996182,36.91,77545.47,0.01,-0.1784,0.00011,16.16106]
[1777161996284,36.91,77545.17,0.01,-0.17843,0.00011,16.16298]
[1777162001393,36.91,77544.85,0.01,-0.17847,0.00011,16.16516]
[1777162007435,36.91,77544.67,0.01,-0.1785,0.00011,16.16649]
[1777162015518,36.91,77545.42,0.01,-0.17842,0.00011,16.16203]
[1777162021559,36.91,77545.8,0.01,-0.17838,0.00011,16.15983]
[1777162025840,36.91,77546.16,0.01,-0.17834,0.00011,16.15765]
[1777162026625,36.91,77546.16,0.01,-0.17834,0.00011,16.15765]
[1777162026698,36.91,77546.29,0.01,-0.17832,0.00011,16.1569]
[1777162032637,36.91,77546.49,0.01,-0.1783,0.00011,16.15583]
[1777162038678,36.91,77546.28,0.01,-0.17833,0.00011,16.15734]
[1777162039298,36.91,77546.28,0.01,-0.17833,0.00011,16.15734]
[1777162044649,36.92,77546.04,0.01,-0.17836,0.00011,16.15901]
[1777162047221,36.92,77546.04,0.01,-0.17836,0.00011,16.15911]
[1777162048316,36.92,77548.24,0.01,-0.17811,0.00011,16.14511]
[1777162053784,36.91,77551.92,0.01,-0.17765,0.00011,16.11697]
[1777162059211,36.91,77552.88,0.01,-0.17752,0.00011,16.11011]
[1777162064470,36.91,77552.88,0.01,-0.17751,0.00011,16.10941]
[1777162065146,36.91,77557.51,0.01,-0.17698,0.00011,16.08002]
[1777162070245,36.91,77558.74,0.01,-0.17683,0.00011,16.07174]
[1777162075267,36.91,77563.22,0.01,-0.17632,0.00011,16.04304]
[1777162082570,36.91,77562.83,0.01,-0.17636,0.00011,16.04518]
[1777162089423,36.9,77563.0,0.01,-0.17633,0.00011,16.04373]
[1777162095071,36.9,77564.16,0.01,-0.1762,0.00011,16.03623]
[1777162100251,36.9,77566.33,0.01,-0.17595,0.00011,16.0224]
[1777162106148,36.9,77567.62,0.01,-0.1758,0.00011,16.01419]
[1777162113197,36.9,77568.25,0.01,-0.17569,0.00011,16.00547]
[1777162118232,36.9,77568.74,0.01,-0.17563,0.00011,16.00207]
[1777162124274,36.9,77569.47,0.01,-0.17553,0.00011,15.99659]
[1777162129705,36.9,77569.45,0.01,-0.17552,0.00011,15.99586]
[1777162135551,36.9,77568.16,0.01,-0.17565,0.00011,16.00332]
[1777162141528,36.89,77567.27,0.01,-0.17574,0.00011,16.00821]
[1777162141809,36.89,77567.27,0.01,-0.17574,0.00011,16.00821]
[1777162149846,36.89,77568.19,0.01,-0.17563,0.00011,16.00219]
[1777162155126,36.89,77568.19,0.01,-0.17563,0.00011,16.00217]
[1777162155194,36.89,77568.19,0.01,-0.17563,0.00011,16.00217]
[1777162158187,36.89,77567.28,0.01,-0.17573,0.00011,16.0074]
[1777162165009,36.89,77565.15,0.01,-0.17597,0.00011,16.02071]
[1777162171161,36.89,77560.25,0.01,-0.17652,0.00011,16.05138]
[1777162173817,36.89,77557.38,0.01,-0.17681,0.00011,16.06503]
[1777162173918,36.89,77557.38,0.01,-0.1768,0.00011,16.06499]
[1777162174571,36.89,77557.38,0.01,-0.1768,0.00011,16.06499]
[1777162174672,36.89,77557.38,0.01,-0.1768,0.00011,16.06495]
[1777162180056,36.89,77556.35,0.01,-0.17692,0.00011,16.07127]
[1777162186712,36.89,77554.1,0.01,-0.17717,0.00011,16.08521]
[1777162196779,36.89,77553.58,0.01,-0.17722,0.00011,16.08813]
[1777162201817,36.89,77551.6,0.01,-0.17744,0.00011,16.10046]
[1777162210314,36.89,77550.25,0.01,-0.17759,0.00011,16.10873]
[1777162215916,36.89,77547.65,0.01,-0.17789,0.00011,16.12496]
[1777162221959,36.88,77547.37,0.01,-0.17791,0.00011,16.12648]
[1777162225158,36.88,77546.04,0.01,-0.17806,0.00011,16.13479]
[1777162225994,36.88,77545.49,0.01,-0.17812,0.00011,16.13814]
[1777162227415,36.88,77545.22,0.01,-0.17815,0.00011,16.13978]
[1777162227513,36.88,77543.71,0.01,-0.17833,0.00011,16.14925]
[1777162228840,36.88,77543.71,0.01,-0.17833,0.00011,16.14925]
[1777162229444,36.88,77543.71,0.01,-0.17832,0.00011,16.14918]
[1777162229559,36.88,77543.28,0.01,-0.17837,0.00011,16.15182]
[1777162231484,36.88,77543.23,0.01,-0.17838,0.00011,16.15205]
[1777162231559,36.88,77543.23,0.01,-0.17838,0.00011,16.15205]
[1777162231641,36.88,77543.23,0.01,-0.17838,0.00011,16.15205]
[1777162231742,36.88,77542.79,0.01,-0.17839,0.00011,16.15036]
[1777162233495,36.88,77542.79,0.01,-0.17839,0.00011,16.15036]
[1777162233510,36.88,77542.69,0.01,-0.1784,0.00011,16.15083]
[1777162234432,36.88,77542.69,0.01,-0.1784,0.00011,16.15083]
[1777162234524,36.88,77542.69,0.01,-0.1784,0.00011,16.15075]
[1777162237549,36.88,77539.35,0.01,-0.17878,0.00011,16.17174]
[1777162237650,36.88,77536.9,0.01,-0.17906,0.00011,16.18697]
[1777162243113,36.88,77535.07,0.01,-0.17925,0.00011,16.19789]
[1777162249058,36.88,77528.17,0.01,-0.18004,0.00011,16.2411]
[1777162249477,36.88,77528.17,0.01,-0.18004,0.00011,16.2411]
[1777162251990,36.88,77526.36,0.01,-0.18025,0.00012,16.25239]
[1777162252787,36.88,77522.53,0.01,-0.18069,0.00012,16.27643]
[1777162257823,36.88,77517.65,0.01,-0.18125,0.00012,16.30713]
[1777162263741,36.88,77516.06,0.01,-0.18143,0.00012,16.31692]
[1777162269922,36.88,77519.18,0.01,-0.18106,0.00012,16.29692]
[1777162270849,36.88,77519.8,0.01,-0.18099,0.00012,16.29296]
[1777162270949,36.88,77519.64,0.01,-0.18101,0.00012,16.29394]
[1777162277355,36.88,77522.61,0.01,-0.18066,0.00012,16.27502]
[1777162278910,36.88,77522.61,0.01,-0.18066,0.00012,16.27502]
[1777162279011,36.88,77523.45,0.01,-0.18056,0.00012,16.2697]
[1777162281289,36.88,77524.34,0.01,-0.18046,0.00012,16.26407]
[1777162281504,36.88,77525.73,0.01,-0.1803,0.00012,16.25531]
[1777162282195,36.88,77525.73,0.01,-0.1803,0.00012,16.25531]
[1777162282584,36.88,77529.94,0.01,-0.17982,0.00011,16.22875]
[1777162285473,36.88,77532.37,0.01,-0.17954,0.00011,16.21346]
[1777162285518,36.88,77532.93,0.01,-0.17947,0.00011,16.20998]
[1777162286589,36.88,77532.93,0.01,-0.17947,0.00011,16.20998]
[1777162292463,36.88,77534.67,0.01,-0.17924,0.00011,16.19482]
[1777162297498,36.88,77534.82,0.01,-0.17923,0.00011,16.19398]
[1777162302534,36.88,77535.66,0.01,-0.17913,0.00011,16.1888]
[1777162307568,36.88,77536.2,0.01,-0.17907,0.00011,16.18548]
[1777162312659,36.88,77536.7,0.01,-0.17902,0.00011,16.18241]
[1777162318645,36.88,77537.14,0.01,-0.17897,0.00011,16.17979]
[1777162323737,36.88,77537.36,0.01,-0.17895,0.00011,16.17853]
[1777162329723,36.88,77536.74,0.01,-0.17902,0.00011,16.18258]
[1777162335191,36.88,77536.79,0.01,-0.17902,0.00011,16.1823]
[1777162339005,36.88,77537.37,0.01,-0.17895,0.00011,16.17877]
[1777162339106,36.88,77536.96,0.01,-0.179,0.00011,16.18138]
[1777162339852,36.88,77536.96,0.01,-0.179,0.00011,16.18138]
[1777162339897,36.88,77537.07,0.01,-0.17899,0.00011,16.18071]
[1777162340523,36.88,77537.07,0.01,-0.17899,0.00011,16.18071]
[1777162341398,36.88,77537.07,0.01,-0.17899,0.00011,16.18073]
[1777162346842,36.88,77537.99,0.01,-0.17888,0.00011,16.17509]
[1777162349019,36.88,77537.99,0.01,-0.17888,0.00011,16.17509]
[1777162349121,36.88,77537.93,0.01,-0.17889,0.00011,16.17553]
[1777162355983,36.88,77538.43,0.01,-0.1788,0.00011,16.16818]
[1777162356351,36.88,77538.17,0.01,-0.17884,0.00011,16.1699]
[1777162362579,36.88,77544.36,0.01,-0.17813,0.00011,16.13117]
[1777162362680,36.88,77544.36,0.01,-0.17814,0.00011,16.13134]
[1777162368022,36.88,77542.89,0.01,-0.17831,0.00011,16.14103]
[1777162372497,36.88,77542.78,0.01,-0.17833,0.00011,16.142]
[1777162373052,36.88,77542.72,0.01,-0.17834,0.00011,16.14245]
[1777162379095,36.88,77542.57,0.01,-0.17836,0.00011,16.14362]
[1777162384129,36.89,77542.76,0.01,-0.17834,0.00011,16.14252]
[1777162390181,36.89,77542.83,0.01,-0.17833,0.00011,16.14217]
[1777162398235,36.89,77542.77,0.01,-0.17834,0.00011,16.14265]
[1777162403271,36.89,77543.63,0.01,-0.17824,0.00011,16.13728]
[1777162408306,36.89,77543.66,0.01,-0.17824,0.00011,16.13716]
[1777162413342,36.89,77542.72,0.01,-0.17831,0.00011,16.13878]
[1777162418375,36.89,77542.19,0.01,-0.17838,0.00011,16.14221]
[1777162423411,36.89,77541.5,0.01,-0.17846,0.00011,16.14664]
[1777162429453,36.89,77540.93,0.01,-0.17852,0.00011,16.15033]
[1777162440530,36.89,77540.28,0.01,-0.1786,0.00011,16.15462]
[1777162448789,36.89,77539.61,0.01,-0.17868,0.00011,16.15888]
[1777162454629,36.89,77539.06,0.01,-0.17874,0.00011,16.16252]
[1777162462067,36.89,77538.96,0.01,-0.17876,0.00011,16.16328]
[1777162468114,36.89,77538.96,0.01,-0.17876,0.00011,16.16336]
[1777162468451,36.89,77538.62,0.01,-0.1788,0.00011,16.16552]
[1777162469137,36.89,77540.52,0.01,-0.17858,0.00011,16.15355]
[1777162470905,36.89,77540.52,0.01,-0.17858,0.00011,16.15349]
[1777162471006,36.89,77543.12,0.01,-0.17825,0.00011,16.13264]
[1777162471622,36.89,77543.12,0.01,-0.17825,0.00011,16.13264]
[1777162471966,36.89,77543.12,0.01,-0.17825,0.00011,16.13264]
[1777162472002,36.89,77543.51,0.01,-0.1782,0.00011,16.13013]
[1777162472894,36.89,77543.51,0.01,-0.1782,0.00011,16.13013]
[1777162474785,36.89,77550.84,0.01,-0.17736,0.00011,16.08368]
[1777162475636,36.89,77552.77,0.01,-0.17714,0.00011,16.07145]
[1777162480814,36.89,77558.73,0.01,-0.17646,0.00011,16.0337]
[1777162487069,36.89,77559.63,0.01,-0.17636,0.00011,16.02789]
[1777162492162,36.89,77558.45,0.01,-0.17649,0.00011,16.035]
[1777162494236,36.89,77559.74,0.01,-0.17634,0.00011,16.02677]
[1777162494355,36.89,77559.74,0.01,-0.17634,0.00011,16.02663]
[1777162495272,36.89,77559.74,0.01,-0.17634,0.00011,16.02663]
[1777162495281,36.89,77559.67,0.01,-0.17634,0.00011,16.027]
[1777162500431,36.88,77559.76,0.01,-0.17633,0.00011,16.02603]
[1777162500879,36.88,77559.76,0.01,-0.17633,0.00011,16.02603]
[1777162500960,36.88,77552.23,0.01,-0.17718,0.00011,16.07352]
[1777162505989,36.88,77549.0,0.01,-0.17754,0.00011,16.09336]
[1777162511025,36.88,77546.4,0.01,-0.17784,0.00011,16.10991]
[1777162511941,36.88,77546.4,0.01,-0.17784,0.00011,16.10991]
[1777162512032,36.88,77543.83,0.01,-0.17813,0.00011,16.12615]
[1777162515329,36.88,77539.95,0.01,-0.17858,0.00011,16.15063]
[1777162515615,36.88,77540.05,0.01,-0.17856,0.00011,16.15]
[1777162517823,36.88,77540.05,0.01,-0.17856,0.00011,16.14999]
[1777162518023,36.88,77540.05,0.01,-0.17856,0.00011,16.14999]
[1777162518031,36.88,77540.05,0.01,-0.17856,0.00011,16.14999]
[1777162518403,36.88,77540.05,0.01,-0.17856,0.00011,16.14999]
[1777162520217,36.88,77532.85,0.01,-0.17939,0.00011,16.19554]
[1777162520317,36.88,77532.66,0.01,-0.17941,0.00011,16.19684]
[1777162527137,36.88,77530.89,0.01,-0.17962,0.00011,16.20815]
[1777162532171,36.88,77528.54,0.01,-0.17986,0.00011,16.21866]
[1777162533288,36.88,77528.54,0.01,-0.17986,0.00011,16.21866]
[1777162537363,36.88,77525.35,0.01,-0.18023,0.00012,16.23882]
[1777162538214,36.88,77520.47,0.01,-0.18079,0.00012,16.26956]
[1777162541234,36.88,77530.15,0.01,-0.17967,0.00011,16.20846]
[1777162546272,36.88,77530.77,0.01,-0.1796,0.00011,16.20472]
[1777162551304,36.89,77528.1,0.01,-0.17991,0.00012,16.22174]
[1777162557169,36.89,77524.81,0.01,-0.18029,0.00012,16.2426]
[1777162557203,36.89,77524.81,0.01,-0.18029,0.00012,16.2426]
[1777162557233,36.89,77524.81,0.01,-0.18029,0.00012,16.2426]
[1777162557268,36.89,77524.81,0.01,-0.18029,0.00012,16.2426]
[1777162557642,36.89,77524.29,0.01,-0.18036,0.00012,16.24594]
[1777162557740,36.89,77522.93,0.01,-0.18051,0.00012,16.25451]
[1777162562770,36.89,77522.93,0.01,-0.18052,0.00012,16.25471]
[1777162564944,36.89,77523.6,0.01,-0.18044,0.00012,16.25053]
[1777162566053,36.89,77524.02,0.01,-0.18039,0.00012,16.24798]
[1777162566157,36.89,77524.02,0.01,-0.18039,0.00012,16.24798]
[1777162567777,36.89,77523.98,0.01,-0.1804,0.00012,16.24829]
[1777162567862,36.89,77523.01,0.01,-0.18051,0.00012,16.25448]
[1777162572097,36.89,77516.79,0.01,-0.18123,0.00012,16.29372]
[1777162572130,36.89,77513.63,0.01,-0.18159,0.00012,16.31354]
[1777162572485,36.89,77513.63,0.01,-0.18159,0.00012,16.31354]
[1777162573088,36.89,77513.63,0.01,-0.18159,0.00012,16.31354]
[1777162574768,36.89,77513.87,0.01,-0.18157,0.00012,16.31199]
[1777162575180,36.89,77514.35,0.01,-0.18151,0.00012,16.30887]
[1777162576280,36.89,77514.35,0.01,-0.18151,0.00012,16.30887]
[1777162576380,36.89,77514.82,0.01,-0.18145,0.00012,16.30587]
[1777162580834,36.89,77512.96,0.01,-0.18167,0.00012,16.31745]
[1777162580935,36.89,77511.68,0.01,-0.18182,0.00012,16.32565]
[1777162586550,36.89,77510.58,0.01,-0.18195,0.00012,16.33287]
[1777162591890,36.89,77509.64,0.01,-0.18206,0.00012,16.33899]
[1777162597630,36.89,77508.31,0.01,-0.18219,0.00012,16.34325]
[1777162603054,36.89,77507.44,0.01,-0.18229,0.00012,16.34888]
[1777162605463,36.89,77507.44,0.01,-0.18229,0.00012,16.34888]
[1777162607485,36.89,77506.99,0.01,-0.18234,0.00012,16.35176]
[1777162614748,36.89,77505.87,0.01,-0.18247,0.00012,16.35882]
[1777162621266,36.89,77505.83,0.01,-0.18248,0.00012,16.35904]
[1777162622144,36.89,77506.84,0.01,-0.18236,0.00012,16.35266]
[1777162627840,36.89,77513.23,0.01,-0.18162,0.00012,16.31271]
[1777162633264,36.89,77510.99,0.01,-0.18189,0.00012,16.32701]
[1777162638916,36.89,77507.95,0.01,-0.18224,0.00012,16.34634]
[1777162643952,36.89,77508.28,0.01,-0.18221,0.00012,16.34448]
[1777162648363,36.89,77508.28,0.01,-0.18221,0.00012,16.34448]
[1777162657043,36.89,77506.9,0.01,-0.18235,0.00012,16.34948]
[1777162662081,36.89,77507.07,0.01,-0.18233,0.00012,16.34874]
[1777162665345,36.89,77507.17,0.01,-0.18232,0.00012,16.34819]
[1777162666876,36.9,77507.17,0.01,-0.18232,0.00012,16.34827]
[1777162666885,36.9,77507.17,0.01,-0.18232,0.00012,16.34827]
[1777162666889,36.9,77507.17,0.01,-0.18232,0.00012,16.34827]
[1777162667113,36.89,77507.22,0.01,-0.18232,0.00012,16.34789]
[1777162672318,36.89,77508.63,0.01,-0.18215,0.00012,16.33881]
[1777162678191,36.89,77507.81,0.01,-0.18224,0.00012,16.34355]
[1777162683226,36.89,77508.62,0.01,-0.18214,0.00012,16.33819]
[1777162688261,36.89,77509.97,0.01,-0.18198,0.00012,16.32942]
[1777162693296,36.89,77509.71,0.01,-0.18201,0.00012,16.33095]
[1777162698330,36.89,77510.95,0.01,-0.18186,0.00012,16.32289]
[1777162703713,36.89,77510.79,0.01,-0.18188,0.00012,16.32413]
[1777162711952,36.89,77509.64,0.01,-0.18202,0.00012,16.33176]
[1777162717464,36.89,77509.92,0.01,-0.18195,0.00012,16.32541]
[1777162722498,36.89,77510.34,0.01,-0.1819,0.00012,16.3225]
[1777162729547,36.89,77511.02,0.01,-0.18181,0.00012,16.31783]
[1777162735132,36.89,77512.67,0.01,-0.18161,0.00012,16.30718]
[1777162740628,36.89,77512.15,0.01,-0.18167,0.00012,16.31012]
[1777162744281,36.89,77512.67,0.01,-0.18161,0.00012,16.30666]
[1777162744381,36.89,77512.27,0.01,-0.18165,0.00012,16.30912]
[1777162746853,36.89,77508.02,0.01,-0.18215,0.00012,16.33602]
[1777162747280,36.89,77507.88,0.01,-0.18216,0.00012,16.33694]
[1777162749074,36.89,77507.88,0.01,-0.18216,0.00012,16.33694]
[1777162751265,36.89,77507.84,0.01,-0.18217,0.00012,16.33728]
[1777162752875,36.89,77507.84,0.01,-0.18217,0.00012,16.33738]
[1777162758755,36.89,77505.62,0.01,-0.18243,0.00012,16.35155]
[1777162764184,36.89,77503.42,0.01,-0.18269,0.00012,16.36537]
[1777162769832,36.89,77503.03,0.01,-0.18273,0.00012,16.36772]
[1777162774866,36.89,77498.79,0.01,-0.18319,0.00012,16.38973]
[1777162779902,36.89,77498.99,0.01,-0.18316,0.00012,16.38817]
[1777162784936,36.89,77499.2,0.01,-0.18313,0.00012,16.38653]
[1777162786044,36.89,77499.2,0.01,-0.18313,0.00012,16.38653]
[1777162787838,36.89,77499.34,0.01,-0.18311,0.00012,16.38552]
[1777162789099,36.89,77499.34,0.01,-0.18311,0.00012,16.38545]
[1777162789768,36.89,77499.34,0.01,-0.1831,0.00012,16.38532]
[1777162791851,36.89,77499.7,0.01,-0.18306,0.00012,16.38299]
[1777162795386,36.88,77499.9,0.01,-0.18303,0.00012,16.38147]
[1777162797896,36.88,77500.08,0.01,-0.18301,0.00012,16.38027]
[1777162801146,36.88,77499.82,0.01,-0.18304,0.00012,16.38164]
[1777162807090,36.88,77499.92,0.01,-0.18301,0.00012,16.38045]
[1777162812125,36.88,77498.76,0.01,-0.18314,0.00012,16.38736]
[1777162823202,36.88,77498.56,0.01,-0.18315,0.00012,16.38772]
[1777162824515,36.88,77498.56,0.01,-0.18315,0.00012,16.38772]
[1777162825405,36.88,77500.86,0.01,-0.18288,0.00012,16.37319]
[1777162825451,36.88,77503.43,0.01,-0.18258,0.00012,16.35696]
[1777162831259,36.88,77505.52,0.01,-0.1823,0.00012,16.33928]
[1777162836296,36.88,77504.45,0.01,-0.18242,0.00012,16.34593]
[1777162841330,36.88,77503.58,0.01,-0.18252,0.00012,16.35133]
[1777162845674,36.88,77503.6,0.01,-0.18252,0.00012,16.35117]
[1777162845688,36.88,77503.56,0.01,-0.18253,0.00012,16.35141]
[1777162850356,36.88,77503.52,0.01,-0.18253,0.00012,16.35163]
[1777162858920,36.88,77503.33,0.01,-0.18255,0.00012,16.35279]
[1777162859873,36.87,77503.33,0.01,-0.18254,0.00012,16.35208]
[1777162860463,36.87,77503.18,0.01,-0.18255,0.00012,16.35288]
[1777162863941,36.87,77500.82,0.01,-0.18282,0.00012,16.36726]
[1777162864491,36.87,77500.91,0.01,-0.18281,0.00012,16.36653]
[1777162867907,36.87,77501.85,0.01,-0.18269,0.00012,16.36045]
[1777162874560,36.87,77502.45,0.01,-0.18262,0.00012,16.3562]
[1777162875710,36.87,77502.87,0.01,-0.18257,0.00012,16.35356]
[1777162878961,36.87,77502.86,0.01,-0.18257,0.00012,16.35351]
[1777162880175,36.87,77502.31,0.01,-0.18263,0.00012,16.35697]
[1777162880277,36.87,77502.31,0.01,-0.18262,0.00012,16.35663]
[1777162882104,36.87,77502.31,0.01,-0.18262,0.00012,16.35663]
[1777162882616,36.87,77502.31,0.01,-0.18262,0.00012,16.35628]
[1777162884227,36.87,77502.12,0.01,-0.18264,0.00012,16.3573]
[1777162884630,36.87,77501.68,0.01,-0.18268,0.00012,16.35989]
[1777162885560,36.87,77501.68,0.01,-0.18268,0.00012,16.35989]
[1777162886195,36.87,77501.5,0.01,-0.1827,0.00012,16.36084]
[1777162887121,36.87,77501.5,0.01,-0.1827,0.00012,16.36066]
[1777162888086,36.87,77501.58,0.01,-0.18269,0.00012,16.35997]
[1777162891206,36.86,77501.94,0.01,-0.18263,0.00012,16.35717]
[1777162893548,36.86,77500.08,0.01,-0.18281,0.00012,16.36431]
[1777162893649,36.86,77500.29,0.01,-0.18278,0.00012,16.36261]
[1777162897636,36.86,77500.29,0.01,-0.18277,0.00012,16.36207]
[1777162897737,36.86,77501.53,0.01,-0.18262,0.00012,16.35409]
[1777162903189,36.86,77501.81,0.01,-0.18259,0.00012,16.35211]
[1777162903725,36.86,77502.39,0.01,-0.18251,0.00012,16.34793]
[1777162903826,36.86,77503.24,0.01,-0.18241,0.00012,16.34258]
[1777162907784,36.86,77506.14,0.01,-0.18207,0.00012,16.32386]
[1777162907886,36.86,77505.45,0.01,-0.18215,0.00012,16.32808]
[1777162915247,36.86,77505.54,0.01,-0.18212,0.00012,16.32685]
[1777162920886,36.85,77506.43,0.01,-0.18201,0.00012,16.32059]
[1777162926927,36.85,77506.71,0.01,-0.18196,0.00012,16.31809]
[1777162931962,36.85,77505.88,0.01,-0.18205,0.00012,16.32271]
[1777162938873,36.85,77506.44,0.01,-0.18197,0.00012,16.31856]
[1777162945457,36.84,77506.34,0.01,-0.18196,0.00012,16.31809]
[1777162951788,36.84,77506.39,0.01,-0.18195,0.00012,16.31728]
[1777162958151,36.84,77506.26,0.01,-0.18192,0.00012,16.31318]
[1777162963189,36.84,77506.5,0.01,-0.18188,0.00012,16.31124]
[1777162968221,36.84,77506.48,0.01,-0.18188,0.00012,16.31078]
[1777162973255,36.84,77506.97,0.01,-0.18182,0.00012,16.30758]
[1777162979297,36.84,77506.48,0.01,-0.18186,0.00012,16.31006]
[1777162984332,36.84,77506.33,0.01,-0.18188,0.00012,16.3111]
[1777162989450,36.84,77506.27,0.01,-0.18189,0.00012,16.31156]
[1777162995071,36.84,77506.3,0.01,-0.18189,0.00012,16.31149]
[1777162995076,36.84,77506.3,0.01,-0.18189,0.00012,16.31149]
[1777162995411,36.84,77506.3,0.01,-0.18189,0.00012,16.31151]
[1777163000445,36.84,77506.19,0.01,-0.1819,0.00012,16.31229]
[1777163005884,36.84,77506.11,0.01,-0.18192,0.00012,16.31288]
[1777163013747,36.84,77506.04,0.01,-0.18192,0.00012,16.31338]
[1777163015982,36.84,77505.94,0.01,-0.1819,0.00012,16.30968]
[1777163021608,36.84,77501.86,0.01,-0.18238,0.00012,16.3354]
[1777163028630,36.84,77502.15,0.01,-0.18234,0.00012,16.33353]
[1777163035175,36.84,77502.46,0.01,-0.18231,0.00012,16.33154]
[1777163041732,36.84,77503.03,0.01,-0.18224,0.00012,16.32795]
[1777163041934,36.84,77503.03,0.01,-0.18224,0.00012,16.32795]
[1777163049788,36.84,77503.02,0.01,-0.18224,0.00012,16.32803]
[1777163054144,36.84,77503.02,0.01,-0.18224,0.00012,16.32803]
[1777163055558,36.84,77503.54,0.01,-0.18218,0.00012,16.32477]
[1777163060878,36.84,77504.2,0.01,-0.18211,0.00012,16.32068]
[1777163065946,36.84,77504.07,0.01,-0.18212,0.00012,16.32154]
[1777163071950,36.84,77504.07,0.01,-0.18209,0.00012,16.3172]
[1777163073513,36.84,77504.07,0.01,-0.18209,0.00012,16.3172]
[1777163075250,36.84,77504.58,0.01,-0.18203,0.00012,16.31401]
[1777163075348,36.84,77493.41,0.01,-0.18333,0.00012,16.38437]
[1777163075909,36.84,77493.41,0.01,-0.18333,0.00012,16.38437]
[1777163076724,36.84,77493.1,0.01,-0.18337,0.00012,16.38643]
[1777163082645,36.84,77493.44,0.01,-0.18334,0.00012,16.38479]
[1777163088402,36.84,77495.88,0.01,-0.18306,0.00012,16.3699]
[1777163094110,36.84,77495.13,0.01,-0.18316,0.00012,16.37517]
[1777163099146,36.84,77494.8,0.01,-0.1832,0.00012,16.37753]
[1777163104180,36.85,77499.44,0.01,-0.18267,0.00012,16.34864]
[1777163109216,36.85,77498.77,0.01,-0.18275,0.00012,16.3533]
[1777163115260,36.85,77498.34,0.01,-0.18281,0.00012,16.35653]
[1777163121306,36.85,77498.28,0.01,-0.18283,0.00012,16.35744]
[1777163126728,36.85,77497.88,0.01,-0.18288,0.00012,16.36048]
[1777163132383,36.85,77497.86,0.01,-0.18286,0.00012,16.35673]
[1777163137418,36.85,77497.13,0.01,-0.18295,0.00012,16.36177]
[1777163142863,36.85,77496.79,0.01,-0.183,0.00012,16.36417]
[1777163147979,36.86,77496.57,0.01,-0.18303,0.00012,16.36614]
[1777163154537,36.86,77496.32,0.01,-0.18307,0.00012,16.36827]
[1777163159572,36.86,77497.0,0.01,-0.18299,0.00012,16.36382]
[1777163161972,36.86,77496.58,0.01,-0.18304,0.00012,16.36643]
[1777163163684,36.86,77496.64,0.01,-0.18303,0.00012,16.36599]
[1777163164364,36.86,77496.8,0.01,-0.18301,0.00012,16.36495]
[1777163167001,36.86,77496.63,0.01,-0.18303,0.00012,16.36596]
[1777163175681,36.86,77496.65,0.01,-0.18302,0.00012,16.36534]
[1777163182732,36.85,77496.56,0.01,-0.18302,0.00012,16.36557]
[1777163187768,36.85,77496.55,0.01,-0.18302,0.00012,16.3654]
[1777163193810,36.85,77496.35,0.01,-0.18301,0.00012,16.36203]
[1777163200950,36.85,77496.34,0.01,-0.18301,0.00012,16.36203]
[1777163207908,36.85,77496.34,0.01,-0.183,0.00012,16.36184]
[1777163212943,36.85,77496.58,0.01,-0.18297,0.00012,16.36026]
[1777163218984,36.85,77496.42,0.01,-0.18299,0.00012,16.36118]
[1777163221102,36.85,77496.53,0.01,-0.18298,0.00012,16.36046]
[1777163221199,36.85,77496.53,0.01,-0.18298,0.00012,16.36046]
[1777163224581,36.85,77492.17,0.01,-0.18349,0.00012,16.38795]
[1777163225030,36.85,77492.55,0.01,-0.18344,0.00012,16.38557]
[1777163226497,36.85,77493.98,0.01,-0.18328,0.00012,16.37664]
[1777163226589,36.85,77493.65,0.01,-0.18332,0.00012,16.37879]
[1777163227468,36.85,77493.65,0.01,-0.18332,0.00012,16.37879]
[1777163228522,36.85,77493.65,0.01,-0.18332,0.00012,16.37885]
[1777163229056,36.85,77493.65,0.01,-0.18332,0.00012,16.37897]
[1777163234092,36.85,77494.67,0.01,-0.18321,0.00012,16.37288]
[1777163240134,36.85,77494.98,0.01,-0.18318,0.00012,16.37121]
[1777163243781,36.85,77499.15,0.01,-0.18269,0.00012,16.34494]
[1777163244060,36.85,77500.55,0.01,-0.18253,0.00012,16.33611]
[1777163244625,36.85,77500.55,0.01,-0.18253,0.00012,16.33611]
[1777163244726,36.85,77500.55,0.01,-0.18253,0.00012,16.3361]
[1777163250203,36.85,77500.09,0.01,-0.18258,0.00012,16.33907]
[1777163252402,36.85,77499.67,0.01,-0.18259,0.00012,16.33731]
[1777163252682,36.85,77499.67,0.01,-0.18259,0.00012,16.33728]
[1777163253186,36.85,77499.67,0.01,-0.18259,0.00012,16.33728]
[1777163254779,36.85,77499.09,0.01,-0.18266,0.00012,16.34093]
[1777163254808,36.85,77498.03,0.01,-0.18279,0.00012,16.34765]
[1777163263295,36.86,77497.64,0.01,-0.18284,0.00012,16.35045]
[1777163267059,36.86,77496.78,0.01,-0.18294,0.00012,16.3559]
[1777163267718,36.86,77496.78,0.01,-0.18294,0.00012,16.35606]
[1777163273365,36.86,77496.78,0.01,-0.18294,0.00012,16.35624]
[1777163279147,36.86,77495.57,0.01,-0.18309,0.00012,16.36401]
[1777163279296,36.86,77495.57,0.01,-0.18309,0.00012,16.36401]
[1777163283655,36.86,77495.57,0.01,-0.18309,0.00012,16.36416]
[1777163285373,36.86,77495.57,0.01,-0.18309,0.00012,16.36419]
[1777163285376,36.86,77495.57,0.01,-0.18309,0.00012,16.36419]
[1777163285726,36.86,77495.57,0.01,-0.18309,0.00012,16.36419]
[1777163285828,36.86,77495.67,0.01,-0.18308,0.00012,16.36362]
[1777163287403,36.86,77495.67,0.01,-0.18308,0.00012,16.36362]
[1777163287505,36.86,77495.67,0.01,-0.18308,0.00012,16.36368]
[1777163293346,36.86,77495.67,0.01,-0.18308,0.00012,16.36368]
[1777163293494,36.86,77495.67,0.01,-0.18308,0.00012,16.36368]
[1777163299963,36.86,77495.87,0.01,-0.18306,0.00012,16.36273]
[1777163300139,36.86,77495.87,0.01,-0.18306,0.00012,16.36273]
[1777163302564,36.86,77495.87,0.01,-0.18307,0.00012,16.3628]
[1777163303627,36.86,77493.94,0.01,-0.18329,0.00012,16.375]
[1777163305133,36.86,77494.01,0.01,-0.18328,0.00012,16.37457]
[1777163305303,36.86,77494.01,0.01,-0.18328,0.00012,16.37458]
[1777163306099,36.86,77494.1,0.01,-0.18327,0.00012,16.37403]
[1777163307705,36.86,77494.1,0.01,-0.18327,0.00012,16.37409]
[1777163307724,36.86,77489.56,0.01,-0.1838,0.00012,16.40264]
[1777163314669,36.86,77491.15,0.01,-0.18358,0.00012,16.38826]
[1777163317633,36.86,77491.34,0.01,-0.18356,0.00012,16.38711]
[1777163323732,36.86,77492.27,0.01,-0.18346,0.00012,16.38129]
[1777163326715,36.86,77493.1,0.01,-0.18336,0.00012,16.37597]
[1777163327207,36.86,77493.03,0.01,-0.18336,0.00012,16.37635]
[1777163329951,36.86,77493.16,0.01,-0.18335,0.00012,16.37548]
[1777163335482,36.86,77493.43,0.01,-0.18331,0.00012,16.37345]
[1777163337826,36.86,77494.17,0.01,-0.18322,0.00012,16.36862]
[1777163338087,36.86,77494.17,0.01,-0.18322,0.00012,16.36862]
[1777163338840,36.86,77494.06,0.01,-0.18323,0.00012,16.3692]
[1777163339837,36.86,77494.06,0.01,-0.18323,0.00012,16.3692]
[1777163341414,36.86,77494.6,0.01,-0.18317,0.00012,16.36575]
[1777163345479,36.86,77494.74,0.01,-0.18315,0.00012,16.3646]
[1777163350257,36.86,77495.04,0.01,-0.18311,0.00012,16.36243]
[1777163350750,36.86,77495.04,0.01,-0.18311,0.00012,16.36243]
[1777163350922,36.86,77495.05,0.01,-0.1831,0.00012,16.36231]
[1777163353887,36.86,77495.03,0.01,-0.1831,0.00012,16.36232]
[1777163353892,36.86,77495.11,0.01,-0.18309,0.00012,16.36176]
[1777163354849,36.86,77495.11,0.01,-0.18309,0.00012,16.36176]
[1777163354925,36.85,77495.11,0.01,-0.18309,0.00012,16.3617]
[1777163355706,36.85,77495.11,0.01,-0.18309,0.00012,16.3617]
[1777163355772,36.85,77495.11,0.01,-0.18309,0.00012,16.36164]
[1777163363004,36.85,77495.11,0.01,-0.18309,0.00012,16.36158]
[1777163364420,36.85,77495.11,0.01,-0.18309,0.00012,16.36158]
[1777163364803,36.85,77495.11,0.01,-0.18309,0.00012,16.36158]
[1777163370137,36.85,77495.12,0.01,-0.18308,0.00012,16.36121]
[1777163370501,36.85,77495.12,0.01,-0.18308,0.00012,16.36108]
[1777163371063,36.85,77495.12,0.01,-0.18305,0.00012,16.35662]
[1777163376098,36.85,77495.36,0.01,-0.18301,0.00012,16.35479]
[1777163381246,36.85,77495.61,0.01,-0.18298,0.00012,16.35309]
[1777163386708,36.85,77495.61,0.01,-0.18297,0.00012,16.35256]
[1777163386809,36.85,77496.05,0.01,-0.18292,0.00012,16.34973]
[1777163388643,36.85,77496.05,0.01,-0.18292,0.00012,16.34973]
[1777163388726,36.85,77496.05,0.01,-0.18292,0.00012,16.34973]
[1777163388827,36.85,77496.05,0.01,-0.18292,0.00012,16.34955]
[1777163391140,36.85,77496.05,0.01,-0.18291,0.00012,16.34943]
[1777163392078,36.85,77496.05,0.01,-0.18291,0.00012,16.34943]
[1777163394820,36.85,77496.29,0.01,-0.18288,0.00012,16.34746]
[1777163395231,36.85,77496.29,0.01,-0.18287,0.00012,16.34735]
[1777163401783,36.85,77496.42,0.01,-0.18285,0.00012,16.34619]
[1777163401841,36.85,77496.42,0.01,-0.18285,0.00012,16.34574]
[1777163402956,36.85,77496.42,0.01,-0.18285,0.00012,16.34574]
[1777163402966,36.85,77501.51,0.01,-0.18225,0.00012,16.31353]
[1777163409005,36.84,77504.74,0.01,-0.18187,0.00012,16.293]
[1777163409099,36.84,77501.03,0.01,-0.1823,0.00012,16.31604]
[1777163415372,36.84,77497.83,0.01,-0.18266,0.00012,16.33549]
[1777163419026,36.84,77495.85,0.01,-0.18288,0.00012,16.34757]
[1777163419123,36.84,77495.73,0.01,-0.18289,0.00012,16.34818]
[1777163420231,36.84,77495.73,0.01,-0.18289,0.00012,16.34818]
[1777163420245,36.84,77495.73,0.01,-0.18289,0.00012,16.34818]
[1777163421172,36.84,77494.63,0.01,-0.18301,0.00012,16.35481]
[1777163425031,36.84,77493.71,0.01,-0.18312,0.00012,16.3603]
[1777163425039,36.84,77493.71,0.01,-0.18312,0.00012,16.3603]
[1777163425042,36.84,77493.71,0.01,-0.18312,0.00012,16.3603]
[1777163425131,36.84,77492.75,0.01,-0.18322,0.00012,16.36603]
[1777163425796,36.84,77492.75,0.01,-0.18322,0.00012,16.36603]
[1777163425870,36.84,77492.75,0.01,-0.18322,0.00012,16.36603]
[1777163426101,36.84,77491.91,0.01,-0.18332,0.00012,16.37122]
[1777163426671,36.84,77491.91,0.01,-0.18332,0.00012,16.37122]
[1777163426686,36.84,77491.91,0.01,-0.18332,0.00012,16.37122]
[1777163426772,36.84,77490.35,0.01,-0.1835,0.00012,16.38093]
[1777163427346,36.84,77490.35,0.01,-0.1835,0.00012,16.38093]
[1777163428173,36.84,77490.35,0.01,-0.1835,0.00012,16.38093]
[1777163429043,36.84,77489.8,0.01,-0.18356,0.00012,16.38427]
[1777163429254,36.84,77489.8,0.01,-0.18356,0.00012,16.38427]
[1777163429262,36.84,77489.8,0.01,-0.18356,0.00012,16.38427]
[1777163429204,36.84,77490.37,0.01,-0.18349,0.00012,16.38057]
[1777163429471,36.84,77490.37,0.01,-0.18349,0.00012,16.38057]
[1777163433185,36.84,77489.13,0.01,-0.1836,0.00012,16.38376]
[1777163433305,36.84,77489.13,0.01,-0.1836,0.00012,16.38376]
[1777163433498,36.84,77487.6,0.01,-0.18378,0.00012,16.39317]
[1777163439205,36.83,77484.87,0.01,-0.18409,0.00012,16.40981]
[1777163444168,36.83,77483.38,0.01,-0.18425,0.00012,16.41887]
[1777163444246,36.83,77482.38,0.01,-0.18437,0.00012,16.42483]
[1777163446957,36.83,77481.75,0.01,-0.18444,0.00012,16.42868]
[1777163446971,36.83,77481.75,0.01,-0.18444,0.00012,16.42868]
[1777163447057,36.83,77479.64,0.01,-0.18469,0.00012,16.44229]
[1777163449150,36.83,77477.56,0.01,-0.18494,0.00012,16.45549]
[1777163449160,36.83,77477.56,0.01,-0.18494,0.00012,16.45549]
[1777163449251,36.83,77477.09,0.01,-0.185,0.00012,16.45856]
[1777163450731,36.83,77477.09,0.01,-0.185,0.00012,16.45856]
[1777163450936,36.83,77477.09,0.01,-0.185,0.00012,16.45856]
[1777163451526,36.83,77476.93,0.01,-0.18501,0.00012,16.4593]
[1777163452780,36.83,77476.93,0.01,-0.18501,0.00012,16.4593]
[1777163453417,36.83,77476.93,0.01,-0.185,0.00012,16.45903]
[1777163453562,36.83,77476.93,0.01,-0.185,0.00012,16.45903]
[1777163455007,36.83,77476.93,0.01,-0.185,0.00012,16.45877]
[1777163457192,36.83,77476.93,0.01,-0.185,0.00012,16.45877]
[1777163457598,36.83,77476.93,0.01,-0.18499,0.00012,16.45851]
[1777163459624,36.83,77476.93,0.01,-0.18499,0.00012,16.45825]
[1777163459727,36.83,77475.94,0.01,-0.18511,0.00012,16.46446]
[1777163461130,36.83,77475.94,0.01,-0.18511,0.00012,16.46446]
[1777163461181,36.83,77475.94,0.01,-0.18511,0.00012,16.46446]
[1777163461222,36.83,77475.94,0.01,-0.18511,0.00012,16.46446]
[1777163461657,36.83,77475.94,0.01,-0.18511,0.00012,16.46446]
[1777163462811,36.83,77475.94,0.01,-0.18511,0.00012,16.46452]
[1777163469125,36.83,77475.94,0.01,-0.18511,0.00012,16.46494]
[1777163475738,36.83,77473.54,0.01,-0.1854,0.00012,16.48023]
[1777163481082,36.83,77472.73,0.01,-0.1855,0.00012,16.48567]
[1777163486950,36.83,77471.57,0.01,-0.18564,0.00012,16.49297]
[1777163493090,36.83,77471.66,0.01,-0.1856,0.00012,16.48806]
[1777163496183,36.83,77469.11,0.01,-0.1859,0.00012,16.50418]
[1777163501221,36.83,77469.24,0.01,-0.18589,0.00012,16.50393]
[1777163506847,36.84,77470.05,0.01,-0.18581,0.00012,16.49982]
[1777163515067,36.84,77468.03,0.01,-0.18607,0.00012,16.51354]
[1777163520438,36.84,77464.74,0.01,-0.18647,0.00012,16.53456]
[1777163526143,36.85,77463.15,0.01,-0.18668,0.00012,16.54603]
[1777163531179,36.85,77461.07,0.01,-0.18695,0.00012,16.56]
[1777163536214,36.85,77460.83,0.01,-0.18699,0.00012,16.56215]
[1777163541248,36.85,77461.2,0.01,-0.18695,0.00012,16.56045]
[1777163546285,36.85,77459.25,0.01,-0.18719,0.00012,16.57286]
[1777163551318,36.85,77457.15,0.01,-0.1874,0.00012,16.58181]
[1777163553845,36.85,77457.63,0.01,-0.18735,0.00012,16.57899]
[1777163559377,36.86,77460.79,0.01,-0.18699,0.00012,16.5599]
[1777163563953,36.86,77462.62,0.01,-0.18678,0.00012,16.54896]
[1777163565896,36.86,77463.06,0.01,-0.18673,0.00012,16.54633]
[1777163570901,36.86,77464.8,0.01,-0.18653,0.00012,16.53576]
[1777163572321,36.86,77465.58,0.01,-0.18644,0.00012,16.53101]
[1777163572389,36.86,77465.58,0.01,-0.18644,0.00012,16.53101]
[1777163572405,36.86,77471.36,0.01,-0.18577,0.00012,16.49488]
[1777163573173,36.86,77471.36,0.01,-0.18577,0.00012,16.49488]
[1777163573204,36.86,77471.36,0.01,-0.18577,0.00012,16.49488]
[1777163574173,36.86,77475.75,0.01,-0.18525,0.00012,16.46751]
[1777163574187,36.86,77475.75,0.01,-0.18525,0.00012,16.46751]
[1777163574387,36.86,77478.11,0.01,-0.18498,0.00012,16.45275]
[1777163575234,36.86,77478.11,0.01,-0.18498,0.00012,16.45275]
[1777163575239,36.86,77478.11,0.01,-0.18498,0.00012,16.45275]
[1777163575270,36.86,77478.11,0.01,-0.18498,0.00012,16.45275]
[1777163575403,36.86,77481.19,0.01,-0.18462,0.00012,16.43347]
[1777163578869,36.86,77483.65,0.01,-0.18433,0.00012,16.41821]
[1777163578962,36.86,77484.89,0.01,-0.18419,0.00012,16.41063]
[1777163583970,36.86,77487.38,0.01,-0.18391,0.00012,16.39551]
[1777163584947,36.86,77487.38,0.01,-0.18391,0.00012,16.39551]
[1777163584965,36.86,77487.38,0.01,-0.18391,0.00012,16.39551]
[1777163585384,36.86,77487.38,0.01,-0.18391,0.00012,16.39551]
[1777163585033,36.86,77489.68,0.01,-0.18364,0.00012,16.38117]
[1777163585545,36.86,77489.68,0.01,-0.18364,0.00012,16.38117]
[1777163586207,36.86,77491.91,0.01,-0.18338,0.00012,16.36718]
[1777163587367,36.86,77491.91,0.01,-0.18338,0.00012,16.36718]
[1777163587423,36.86,77491.9,0.01,-0.18338,0.00012,16.36728]
[1777163592572,36.86,77496.81,0.01,-0.18281,0.00012,16.33667]
[1777163594141,36.86,77497.0,0.01,-0.18279,0.00012,16.33548]
[1777163594226,36.86,77497.0,0.01,-0.18279,0.00012,16.33565]
[1777163600038,36.87,77501.8,0.01,-0.18225,0.00012,16.306]
[1777163605697,36.87,77507.56,0.01,-0.18159,0.00012,16.27046]
[1777163610732,36.87,77506.73,0.01,-0.1817,0.00012,16.27659]
[1777163617194,36.87,77506.26,0.01,-0.18173,0.00012,16.27587]
[1777163622278,36.88,77508.6,0.01,-0.18149,0.00012,16.26249]
[1777163625956,36.88,77507.86,0.01,-0.18158,0.00012,16.26776]
[1777163633414,36.88,77507.52,0.01,-0.18165,0.00012,16.27132]
[1777163638929,36.89,77506.69,0.01,-0.18177,0.00012,16.27818]
[1777163641744,36.89,77506.37,0.01,-0.18182,0.00012,16.28059]
[1777163641845,36.89,77506.24,0.01,-0.18183,0.00012,16.28141]
[1777163646984,36.89,77505.34,0.01,-0.18196,0.00012,16.28825]
[1777163652019,36.89,77504.02,0.01,-0.18213,0.00012,16.2975]
[1777163657308,36.9,77504.0,0.01,-0.18214,0.00012,16.29835]
[1777163658398,36.9,77503.5,0.01,-0.18221,0.00012,16.30167]
[1777163664104,36.9,77504.04,0.01,-0.18217,0.00012,16.29953]
[1777163669175,36.9,77504.84,0.01,-0.18209,0.00012,16.29524]
[1777163669259,36.9,77504.84,0.01,-0.18209,0.00012,16.29524]
[1777163669360,36.9,77504.8,0.01,-0.18209,0.00012,16.29568]
[1777163669771,36.9,77504.8,0.01,-0.18209,0.00012,16.29568]
[1777163670250,36.9,77505.03,0.01,-0.18207,0.00012,16.29442]
[1777163670830,36.9,77505.03,0.01,-0.18207,0.00012,16.29442]
[1777163670841,36.9,77505.03,0.01,-0.18207,0.00012,16.29442]
[1777163670929,36.9,77505.03,0.01,-0.18207,0.00012,16.29442]
[1777163671834,36.9,77505.61,0.01,-0.18197,0.00012,16.28655]
[1777163672395,36.9,77505.61,0.01,-0.18197,0.00012,16.28655]
[1777163672411,36.9,77505.61,0.01,-0.18197,0.00012,16.28655]
[1777163672460,36.9,77507.98,0.01,-0.18169,0.00012,16.27151]
[1777163673701,36.9,77507.98,0.01,-0.18169,0.00012,16.27156]
[1777163676425,36.9,77514.36,0.01,-0.18095,0.00012,16.23126]
[1777163677784,36.9,77515.8,0.01,-0.18078,0.00012,16.22207]
[1777163678205,36.9,77519.18,0.01,-0.18039,0.00012,16.20076]
[1777163680077,36.9,77520.48,0.01,-0.18024,0.00012,16.19255]
[1777163680222,36.9,77519.81,0.01,-0.18032,0.00012,16.19676]
[1777163680884,36.9,77519.81,0.01,-0.18032,0.00012,16.19676]
[1777163681226,36.9,77519.52,0.01,-0.18035,0.00012,16.19857]
[1777163683655,36.9,77516.19,0.01,-0.18074,0.00012,16.21949]
[1777163684247,36.9,77516.23,0.01,-0.18073,0.00012,16.2192]
[1777163685183,36.9,77516.23,0.01,-0.18073,0.00012,16.2192]
[1777163685284,36.9,77518.08,0.01,-0.18052,0.00012,16.20754]
[1777163685990,36.9,77518.08,0.01,-0.18052,0.00012,16.20754]
[1777163686260,36.9,77518.08,0.01,-0.18052,0.00012,16.20753]
[1777163686780,36.9,77518.08,0.01,-0.18052,0.00012,16.20753]
[1777163687268,36.9,77518.44,0.01,-0.18048,0.00012,16.20525]
[1777163687867,36.9,77518.44,0.01,-0.18048,0.00012,16.20525]
[1777163688466,36.9,77518.44,0.01,-0.18048,0.00012,16.20525]
[1777163688275,36.9,77517.38,0.01,-0.1806,0.00012,16.21192]
[1777163689118,36.9,77517.38,0.01,-0.1806,0.00012,16.21192]
[1777163689872,36.9,77516.51,0.01,-0.1807,0.00012,16.21738]
[1777163690289,36.9,77516.13,0.01,-0.18074,0.00012,16.21976]
[1777163690780,36.9,77516.13,0.01,-0.18074,0.00012,16.21976]
[1777163696135,36.9,77514.84,0.01,-0.18089,0.00012,16.22784]
[1777163696330,36.9,77514.67,0.01,-0.18091,0.00012,16.22886]
[1777163696956,36.9,77514.67,0.01,-0.18091,0.00012,16.22886]
[1777163697338,36.9,77513.57,0.01,-0.18104,0.00012,16.23577]
[1777163698886,36.9,77512.97,0.01,-0.18111,0.00012,16.23953]
[1777163699974,36.9,77513.37,0.01,-0.18106,0.00012,16.237]
[1777163700089,36.9,77513.37,0.01,-0.18106,0.00012,16.237]
[1777163700944,36.9,77513.16,0.01,-0.18108,0.00012,16.23831]
[1777163700954,36.9,77513.16,0.01,-0.18108,0.00012,16.23831]
[1777163700957,36.9,77513.16,0.01,-0.18108,0.00012,16.23831]
[1777163701365,36.9,77511.01,0.01,-0.18133,0.00012,16.25183]
[1777163705174,36.9,77508.67,0.01,-0.1816,0.00012,16.26646]
[1777163707082,36.9,77508.07,0.01,-0.18167,0.00012,16.27017]
[1777163707410,36.9,77507.84,0.01,-0.1817,0.00012,16.27159]
[1777163708023,36.9,77507.84,0.01,-0.1817,0.00012,16.27159]
[1777163708415,36.9,77506.88,0.01,-0.18181,0.00012,16.27759]
[1777163714456,36.9,77504.21,0.01,-0.18211,0.00012,16.29412]
[1777163720900,36.9,77503.81,0.01,-0.18215,0.00012,16.29637]
[1777163723489,36.9,77503.81,0.01,-0.18215,0.00012,16.29629]
[1777163728556,36.9,77506.42,0.01,-0.18185,0.00012,16.2797]
[1777163733590,36.9,77509.29,0.01,-0.18148,0.00012,16.25722]
[1777163739633,36.9,77509.99,0.01,-0.1814,0.00012,16.25282]
[1777163745517,36.9,77512.57,0.01,-0.1811,0.00012,16.23657]
[1777163747868,36.9,77513.27,0.01,-0.18102,0.00012,16.23217]
[1777163753022,36.9,77516.01,0.01,-0.1807,0.00012,16.21493]
[1777163753843,36.9,77517.74,0.01,-0.1805,0.00012,16.20404]
[1777163754637,36.9,77517.74,0.01,-0.1805,0.00012,16.20404]
[1777163756185,36.9,77519.03,0.01,-0.18035,0.00012,16.19592]
[1777163761562,36.9,77523.44,0.01,-0.17984,0.00012,16.16814]
[1777163762283,36.9,77523.79,0.01,-0.1798,0.00012,16.16594]
[1777163762685,36.9,77521.63,0.01,-0.18005,0.00012,16.17955]
[1777163763166,36.9,77521.63,0.01,-0.18005,0.00012,16.17955]
[1777163768836,36.9,77521.35,0.01,-0.18008,0.00012,16.18118]
[1777163774069,36.9,77520.98,0.01,-0.18012,0.00012,16.18338]
[1777163780359,36.9,77519.9,0.01,-0.18024,0.00012,16.19]
[1777163780685,36.9,77518.91,0.01,-0.18036,0.00012,16.19618]
[1777163786466,36.9,77518.14,0.01,-0.18044,0.00012,16.20085]
[1777163793006,36.9,77512.99,0.01,-0.18099,0.00012,16.22841]
[1777163799054,36.89,77510.54,0.01,-0.18127,0.00012,16.24336]
[1777163804756,36.89,77509.83,0.01,-0.18135,0.00012,16.24771]
[1777163811532,36.89,77507.07,0.01,-0.18166,0.00012,16.26452]
[1777163816711,36.89,77506.05,0.01,-0.18177,0.00012,16.27073]
[1777163817183,36.89,77506.05,0.01,-0.18177,0.00012,16.27073]
[1777163817284,36.89,77506.05,0.01,-0.18177,0.00012,16.27063]
[1777163817867,36.89,77506.05,0.01,-0.18177,0.00012,16.27063]
[1777163819063,36.89,77506.05,0.01,-0.18177,0.00012,16.27063]
[1777163820617,36.89,77506.05,0.01,-0.18177,0.00012,16.27052]
[1777163823197,36.89,77506.05,0.01,-0.18177,0.00012,16.27043]
[1777163823749,36.89,77507.11,0.01,-0.18164,0.00012,16.26366]
[1777163823910,36.89,77507.11,0.01,-0.18164,0.00012,16.26366]
[1777163823924,36.89,77507.11,0.01,-0.18164,0.00012,16.26366]
[1777163823952,36.89,77507.11,0.01,-0.18164,0.00012,16.26366]
[1777163824452,36.89,77507.11,0.01,-0.18164,0.00012,16.26366]
[1777163825808,36.89,77508.69,0.01,-0.18146,0.00012,16.25365]
[1777163826617,36.89,77508.69,0.01,-0.18146,0.00012,16.25365]
[1777163827538,36.89,77508.86,0.01,-0.18144,0.00012,16.25258]
[1777163828864,36.89,77509.02,0.01,-0.18142,0.00012,16.25157]
[1777163829070,36.89,77509.15,0.01,-0.18141,0.00012,16.25075]
[1777163834293,36.89,77509.29,0.01,-0.18139,0.00012,16.24997]
[1777163837191,36.89,77509.73,0.01,-0.18134,0.00012,16.24714]
[1777163844784,36.89,77510.33,0.01,-0.18127,0.00012,16.24323]
[1777163849911,36.89,77512.08,0.01,-0.18107,0.00012,16.23229]
[1777163850094,36.89,77512.08,0.01,-0.18107,0.00012,16.23229]
[1777163850108,36.89,77512.08,0.01,-0.18107,0.00012,16.23229]
[1777163850406,36.89,77512.08,0.01,-0.18107,0.00012,16.23236]
[1777163852686,36.89,77517.1,0.01,-0.18045,0.00012,16.19644]
[1777163852707,36.89,77517.1,0.01,-0.18045,0.00012,16.19644]
[1777163852718,36.89,77520.86,0.01,-0.18002,0.00012,16.17279]
[1777163853427,36.89,77520.76,0.01,-0.18003,0.00012,16.17347]
[1777163858461,36.89,77522.1,0.01,-0.17988,0.00012,16.16525]
[1777163864505,36.89,77520.48,0.01,-0.18007,0.00012,16.17567]
[1777163870546,36.89,77520.51,0.01,-0.18007,0.00012,16.17563]
[1777163875340,36.89,77520.5,0.01,-0.18007,0.00012,16.17573]
[1777163877648,36.89,77514.16,0.01,-0.18081,0.00012,16.21574]
[1777163882661,36.89,77513.44,0.01,-0.18089,0.00012,16.2201]
[1777163888672,36.89,77514.67,0.01,-0.18074,0.00012,16.21213]
[1777163894714,36.89,77514.93,0.01,-0.18071,0.00012,16.21035]
[1777163899754,36.89,77515.5,0.01,-0.18064,0.00012,16.20669]
[1777163904787,36.89,77515.91,0.01,-0.18059,0.00012,16.20401]
[1777163912255,36.89,77516.26,0.01,-0.18052,0.00012,16.19731]
[1777163917876,36.89,77516.46,0.01,-0.18049,0.00012,16.19599]
[1777163923199,36.89,77516.61,0.01,-0.18047,0.00012,16.19501]
[1777163926624,36.89,77516.61,0.01,-0.18047,0.00012,16.19501]
[1777163932395,36.89,77517.35,0.01,-0.18039,0.00012,16.19027]
[1777163936593,36.89,77517.51,0.01,-0.18037,0.00012,16.18925]
[1777163942465,36.89,77517.12,0.01,-0.18041,0.00012,16.19163]
[1777163948086,36.89,77517.12,0.01,-0.18041,0.00012,16.19157]
[1777163950140,36.89,77517.0,0.01,-0.18042,0.00012,16.19232]
[1777163956142,36.89,77516.89,0.01,-0.18044,0.00012,16.19294]
[1777163961177,36.89,77516.93,0.01,-0.18043,0.00012,16.19264]
[1777163968265,36.89,77516.9,0.01,-0.18043,0.00012,16.1928]
[1777163973404,36.89,77514.55,0.01,-0.18067,0.00012,16.20311]
[1777163979302,36.89,77512.99,0.01,-0.18085,0.00012,16.21311]
[1777163984338,36.89,77511.99,0.01,-0.18097,0.00012,16.21955]
[1777163987725,36.89,77510.88,0.01,-0.1811,0.00012,16.2266]
[1777163987815,36.89,77510.88,0.01,-0.1811,0.00012,16.22673]
[1777163990715,36.89,77510.88,0.01,-0.1811,0.00012,16.22686]
[1777163991827,36.89,77510.88,0.01,-0.18111,0.00012,16.22692]
[1777163993560,36.89,77510.88,0.01,-0.18111,0.00012,16.22705]
[1777163999128,36.89,77510.88,0.01,-0.18111,0.00012,16.22719]
[1777164003781,36.89,77521.92,0.01,-0.17985,0.00012,16.15834]
[1777164005641,36.89,77521.92,0.01,-0.17985,0.00012,16.15842]
[1777164005783,36.89,77521.92,0.01,-0.17985,0.00012,16.15842]
[1777164005784,36.89,77536.58,0.01,-0.17816,0.00011,16.06605]
[1777164006623,36.9,77551.24,0.01,-0.17649,0.00011,15.97366]
[1777164008005,36.9,77551.24,0.01,-0.1765,0.00011,15.97397]
[1777164008507,36.9,77559.61,0.01,-0.17555,0.00011,15.92144]
[1777164009666,36.9,77559.61,0.01,-0.17555,0.00011,15.92144]
[1777164009672,36.9,77559.61,0.01,-0.17555,0.00011,15.92144]
[1777164009720,36.9,77559.6,0.01,-0.17556,0.00011,15.92187]
[1777164010155,36.9,77559.6,0.01,-0.17556,0.00011,15.92187]
[1777164010522,36.9,77559.6,0.01,-0.17556,0.00011,15.92224]
[1777164015555,36.9,77559.15,0.01,-0.17565,0.00011,15.92686]
[1777164020591,36.91,77560.43,0.01,-0.17552,0.00011,15.91979]
[1777164025628,36.91,77561.17,0.01,-0.17544,0.00011,15.91555]
[1777164031850,36.91,77559.69,0.01,-0.17561,0.00011,15.92516]
[1777164031951,36.91,77559.49,0.01,-0.1756,0.00011,15.92212]
[1777164037710,36.91,77557.9,0.01,-0.17579,0.00011,15.9325]
[1777164042745,36.91,77557.23,0.01,-0.17587,0.00011,15.93703]
[1777164047086,36.91,77557.07,0.01,-0.1759,0.00011,15.93834]
[1777164052061,36.91,77555.65,0.01,-0.17606,0.00011,15.94764]
[1777164054893,36.91,77555.65,0.01,-0.17606,0.00011,15.9477]
[1777164056747,36.91,77554.06,0.01,-0.17625,0.00011,15.95793]
[1777164061116,36.91,77553.41,0.01,-0.17632,0.00011,15.96216]
[1777164073481,36.92,77553.43,0.01,-0.17633,0.00011,15.96263]
[1777164074812,36.92,77553.43,0.01,-0.17633,0.00011,15.96263]
[1777164080016,36.92,77548.4,0.01,-0.17691,0.00011,15.99454]
[1777164082823,36.92,77546.08,0.01,-0.17717,0.00011,16.00919]
[1777164083995,36.92,77542.9,0.01,-0.17754,0.00011,16.02926]
[1777164084753,36.92,77542.9,0.01,-0.17754,0.00011,16.02926]
[1777164087031,36.92,77543.47,0.01,-0.17747,0.00011,16.02564]
[1777164092609,36.92,77543.45,0.01,-0.17744,0.00011,16.02128]
[1777164093032,36.92,77542.8,0.01,-0.17751,0.00011,16.02535]
[1777164093093,36.92,77542.8,0.01,-0.17751,0.00011,16.02535]
[1777164093123,36.92,77542.8,0.01,-0.17751,0.00011,16.02535]
[1777164093846,36.92,77543.08,0.01,-0.17748,0.00011,16.02356]
[1777164095847,36.92,77543.08,0.01,-0.17748,0.00011,16.02356]
[1777164095875,36.92,77543.08,0.01,-0.17748,0.00011,16.02356]
[1777164095853,36.92,77542.7,0.01,-0.17752,0.00011,16.02592]
[1777164097153,36.92,77542.7,0.01,-0.17752,0.00011,16.02592]
[1777164097234,36.92,77543.11,0.01,-0.17747,0.00011,16.02331]
[1777164103691,36.91,77543.11,0.01,-0.17747,0.00011,16.02314]
[1777164105626,36.91,77543.11,0.01,-0.17747,0.00011,16.02314]
[1777164113761,36.91,77543.91,0.01,-0.17737,0.00011,16.01783]
[1777164118768,36.91,77543.91,0.01,-0.17737,0.00011,16.01775]
[1777164123831,36.91,77540.67,0.01,-0.17774,0.00011,16.03796]
[1777164128897,36.91,77541.3,0.01,-0.17766,0.00011,16.03372]
[1777164133902,36.91,77541.46,0.01,-0.17764,0.00011,16.03245]
[1777164139428,36.91,77542.63,0.01,-0.1775,0.00011,16.02485]
[1777164147800,36.91,77542.8,0.01,-0.17748,0.00011,16.02364]
[1777164154044,36.91,77543.34,0.01,-0.17738,0.00011,16.01539]
[1777164157940,36.91,77543.39,0.01,-0.17737,0.00011,16.01499]
[1777164168994,36.91,77542.67,0.01,-0.17744,0.00011,16.01912]
[1777164169803,36.91,77542.67,0.01,-0.17744,0.00011,16.01912]
[1777164169904,36.91,77541.93,0.01,-0.17752,0.00011,16.02314]
[1777164177568,36.9,77541.88,0.01,-0.17751,0.00011,16.02278]
[1777164180659,36.9,77541.88,0.01,-0.1775,0.00011,16.02203]
[1777164184277,36.9,77541.03,0.01,-0.17757,0.00011,16.0262]
[1777164189787,36.89,77540.87,0.01,-0.17756,0.00011,16.02551]
[1777164191824,36.89,77540.87,0.01,-0.17756,0.00011,16.02551]
[1777164195178,36.89,77540.9,0.01,-0.17753,0.00011,16.02391]
[1777164196431,36.89,77540.95,0.01,-0.17752,0.00011,16.02329]
[1777164196871,36.89,77540.81,0.01,-0.17753,0.00011,16.02388]
[1777164197134,36.89,77540.81,0.01,-0.17753,0.00011,16.02388]
[1777164198850,36.89,77540.81,0.01,-0.17752,0.00011,16.02328]
[1777164202177,36.88,77540.94,0.01,-0.17749,0.00011,16.02157]
[1777164202877,36.88,77540.68,0.01,-0.17752,0.00011,16.02292]
[1777164203936,36.88,77540.68,0.01,-0.17752,0.00011,16.02292]
[1777164204037,36.88,77540.5,0.01,-0.17754,0.00011,16.02391]
[1777164208876,36.88,77540.21,0.01,-0.17755,0.00011,16.02485]
[1777164208978,36.88,77540.74,0.01,-0.17748,0.00011,16.02092]
[1777164212210,36.88,77540.47,0.01,-0.17746,0.00011,16.01734]
[1777164213004,36.88,77540.49,0.01,-0.17746,0.00011,16.01692]
[1777164213199,36.88,77540.49,0.01,-0.17746,0.00011,16.01692]
[1777164214464,36.87,77540.49,0.01,-0.17745,0.00011,16.0165]
[1777164219997,36.87,77540.04,0.01,-0.17748,0.00011,16.01794]
[1777164220210,36.87,77540.04,0.01,-0.17748,0.00011,16.01794]
[1777164221003,36.87,77539.95,0.01,-0.17748,0.00011,16.01823]
[1777164227066,36.87,77539.92,0.01,-0.17746,0.00011,16.01731]
[1777164227088,36.87,77539.92,0.01,-0.17746,0.00011,16.01731]
[1777164227117,36.87,77539.92,0.01,-0.17746,0.00011,16.01731]
[1777164227986,36.87,77539.92,0.01,-0.17746,0.00011,16.01731]
[1777164234815,36.86,77539.92,0.01,-0.17743,0.00011,16.0154]
[1777164234962,36.86,77539.92,0.01,-0.17743,0.00011,16.0154]
[1777164242587,36.86,77539.9,0.01,-0.17742,0.00011,16.01472]
[1777164248193,36.85,77540.15,0.01,-0.17733,0.00011,16.00972]
[1777164250591,36.85,77541.7,0.01,-0.17715,0.00011,15.99966]
[1777164250690,36.85,77541.21,0.01,-0.1772,0.00011,16.00226]
[1777164256249,36.84,77540.67,0.01,-0.17724,0.00011,16.00445]
[1777164257261,36.84,77540.67,0.01,-0.17724,0.00011,16.00445]
[1777164257341,36.84,77540.4,0.01,-0.17726,0.00011,16.00591]
[1777164258797,36.84,77540.4,0.01,-0.17726,0.00011,16.00591]
[1777164258868,36.84,77540.4,0.01,-0.17725,0.00011,16.00541]
[1777164262079,36.84,77540.4,0.01,-0.17725,0.00011,16.00492]
[1777164262999,36.84,77540.4,0.01,-0.17724,0.00011,16.00443]
[1777164268333,36.84,77540.18,0.01,-0.17724,0.00011,16.0046]
[1777164269264,36.84,77540.18,0.01,-0.17724,0.00011,16.0046]
[1777164269788,36.84,77540.18,0.01,-0.17724,0.00011,16.0046]
[1777164274889,36.83,77540.26,0.01,-0.17717,0.00011,15.998]
[1777164281424,36.83,77540.21,0.01,-0.17714,0.00011,15.99673]
[1777164283973,36.83,77539.85,0.01,-0.17718,0.00011,15.99847]
[1777164284031,36.83,77539.85,0.01,-0.17718,0.00011,15.99847]
[1777164285734,36.82,77550.18,0.01,-0.17598,0.00011,15.9323]
[1777164289044,36.82,77549.87,0.01,-0.17601,0.00011,15.93408]
[1777164295018,36.82,77549.01,0.01,-0.17609,0.00011,15.93845]
[1777164296468,36.82,77547.71,0.01,-0.17624,0.00011,15.94633]
[1777164296529,36.82,77547.31,0.01,-0.17628,0.00011,15.9486]
[1777164301767,36.82,77547.21,0.01,-0.17627,0.00011,15.94845]
[1777164301819,36.81,77546.44,0.01,-0.17635,0.00011,15.95254]
[1777164303208,36.81,77546.44,0.01,-0.17634,0.00011,15.95228]
[1777164303630,36.81,77545.07,0.01,-0.1765,0.00011,15.96069]
[1777164309565,36.81,77544.43,0.01,-0.17655,0.00011,15.96348]
[1777164310042,36.81,77544.43,0.01,-0.17655,0.00011,15.96348]
[1777164310071,36.81,77544.43,0.01,-0.17655,0.00011,15.96348]
[1777164310075,36.81,77543.86,0.01,-0.17661,0.00011,15.96685]
[1777164310399,36.81,77543.86,0.01,-0.17661,0.00011,15.96685]
[1777164312641,36.81,77543.86,0.01,-0.17659,0.00011,15.96601]
[1777164318688,36.8,77542.36,0.01,-0.17673,0.00011,15.97373]
[1777164323896,36.8,77541.64,0.01,-0.1768,0.00011,15.97714]
[1777164325014,36.8,77541.64,0.01,-0.17679,0.00011,15.97685]
[1777164331774,36.79,77539.62,0.01,-0.17695,0.00011,15.98298]
[1777164338818,36.79,77539.09,0.01,-0.17699,0.00011,15.98551]
[1777164340834,36.78,77536.75,0.01,-0.17724,0.00011,15.99892]
[1777164340857,36.78,77536.75,0.01,-0.17724,0.00011,15.99892]
[1777164341059,36.78,77536.75,0.01,-0.17724,0.00011,15.99892]
[1777164342161,36.78,77532.46,0.01,-0.17772,0.00011,16.02574]
[1777164342175,36.78,77532.46,0.01,-0.17772,0.00011,16.02574]
[1777164342852,36.78,77530.73,0.01,-0.17791,0.00012,16.03617]
[1777164348895,36.78,77529.4,0.01,-0.17804,0.00012,16.04328]
[1777164354937,36.77,77530.05,0.01,-0.17794,0.00012,16.03737]
[1777164356576,36.77,77530.79,0.01,-0.17785,0.00012,16.03268]
[1777164357023,36.77,77530.79,0.01,-0.17785,0.00012,16.03268]
[1777164357124,36.77,77530.79,0.01,-0.17784,0.00012,16.032]
[1777164362502,36.77,77530.79,0.01,-0.17782,0.00012,16.03064]
[1777164365183,36.77,77530.11,0.01,-0.17789,0.00012,16.03456]
[1777164365880,36.77,77530.11,0.01,-0.17789,0.00012,16.03456]
[1777164370135,36.76,77531.17,0.01,-0.17772,0.00012,16.02513]
[1777164370146,36.76,77531.74,0.01,-0.17765,0.00011,16.02113]
[1777164376083,36.75,77532.11,0.01,-0.17756,0.00011,16.01621]
[1777164380093,36.75,77533.29,0.01,-0.1774,0.00011,16.00724]
[1777164380185,36.75,77533.42,0.01,-0.17738,0.00011,16.00606]
[1777164383043,36.75,77533.42,0.01,-0.17738,0.00011,16.00606]
[1777164383144,36.74,77535.0,0.01,-0.17718,0.00011,15.99499]
[1777164384467,36.74,77535.0,0.01,-0.17717,0.00011,15.99464]
[1777164385080,36.74,77536.38,0.01,-0.177,0.00011,15.98555]
[1777164386427,36.74,77536.38,0.01,-0.177,0.00011,15.98521]
[1777164387161,36.74,77536.64,0.01,-0.17696,0.00011,15.98322]
[1777164392197,36.74,77538.78,0.01,-0.17665,0.00011,15.96363]
[1777164393094,36.74,77538.78,0.01,-0.17665,0.00011,15.96363]
[1777164393204,36.73,77539.5,0.01,-0.17657,0.00011,15.95875]
[1777164393770,36.73,77539.5,0.01,-0.17657,0.00011,15.95875]
[1777164394211,36.73,77540.3,0.01,-0.17647,0.00011,15.95338]
[1777164394379,36.73,77540.3,0.01,-0.17647,0.00011,15.95338]
[1777164394480,36.73,77540.03,0.01,-0.1765,0.00011,15.9551]
[1777164400254,36.73,77541.07,0.01,-0.17635,0.00011,15.94689]
[1777164400954,36.73,77541.07,0.01,-0.17635,0.00011,15.94689]
[1777164401015,36.73,77540.9,0.01,-0.17637,0.00011,15.94772]
[1777164406296,36.72,77540.27,0.01,-0.17642,0.00011,15.95048]
[1777164408747,36.72,77540.27,0.01,-0.17642,0.00011,15.95048]
[1777164408798,36.72,77539.96,0.01,-0.17644,0.00011,15.95134]
[1777164411260,36.72,77540.09,0.01,-0.17642,0.00011,15.95052]
[1777164411679,36.72,77540.16,0.01,-0.1764,0.00011,15.94958]
[1777164417372,36.72,77540.72,0.01,-0.17631,0.00011,15.94443]
[1777164420895,36.71,77541.01,0.01,-0.17626,0.00011,15.94177]
[1777164427478,36.71,77541.94,0.01,-0.17611,0.00011,15.93316]
[1777164427573,36.71,77541.94,0.01,-0.17611,0.00011,15.93316]
[1777164427849,36.71,77541.94,0.01,-0.17611,0.00011,15.93316]
[1777164427951,36.7,77541.94,0.01,-0.1761,0.00011,15.93243]
[1777164430207,36.7,77539.06,0.01,-0.17642,0.00011,15.95035]
[1777164430468,36.7,77538.23,0.01,-0.17651,0.00011,15.95523]
[1777164436029,36.7,77537.55,0.01,-0.17656,0.00011,15.95815]
[1777164444956,36.7,77537.55,0.01,-0.17656,0.00011,15.95815]
[1777164454772,36.69,77536.79,0.01,-0.17659,0.00011,15.95939]
[1777164454851,36.68,77536.23,0.01,-0.17657,0.00011,15.95584]
[1777164455979,36.68,77536.23,0.01,-0.17657,0.00011,15.95584]
[1777164456011,36.68,77536.23,0.01,-0.17656,0.00011,15.95541]
[1777164460082,36.68,77536.23,0.01,-0.17655,0.00011,15.9547]
[1777164460182,36.68,77536.23,0.01,-0.17653,0.00011,15.95384]
[1777164462568,36.68,77536.23,0.01,-0.17653,0.00011,15.95384]
[1777164474773,36.66,77535.84,0.01,-0.17646,0.00011,15.94976]
[1777164479872,36.66,77535.57,0.01,-0.17649,0.00011,15.95103]
[1777164479913,36.66,77535.57,0.01,-0.17649,0.00011,15.95103]
[1777164479935,36.66,77535.57,0.01,-0.17649,0.00011,15.95103]
[1777164480767,36.65,77535.57,0.01,-0.17646,0.00011,15.94925]
[1777164480811,36.65,77535.57,0.01,-0.17646,0.00011,15.94925]
[1777164480876,36.65,77535.57,0.01,-0.17646,0.00011,15.94925]
[1777164480918,36.65,77535.57,0.01,-0.17646,0.00011,15.94925]
[1777164480971,36.65,77536.87,0.01,-0.1763,0.00011,15.94054]
[1777164481408,36.65,77536.87,0.01,-0.1763,0.00011,15.94054]
[1777164481506,36.65,77536.87,0.01,-0.1763,0.00011,15.94054]
[1777164481825,36.65,77536.87,0.01,-0.17629,0.00011,15.9401]
[1777164482854,36.65,77536.87,0.01,-0.17629,0.00011,15.9401]
[1777164483312,36.65,77536.87,0.01,-0.17629,0.00011,15.9401]
[1777164482864,36.65,77540.25,0.01,-0.1759,0.00011,15.91818]
[1777164483903,36.65,77540.25,0.01,-0.1759,0.00011,15.91818]
[1777164483915,36.65,77540.25,0.01,-0.1759,0.00011,15.91818]
[1777164484302,36.65,77540.71,0.01,-0.17584,0.00011,15.91484]
[1777164484874,36.65,77540.71,0.01,-0.17584,0.00011,15.91484]
[1777164484881,36.65,77540.71,0.01,-0.17584,0.00011,15.91484]
[1777164485265,36.65,77541.28,0.01,-0.17576,0.00011,15.91081]
[1777164490724,36.64,77542.27,0.01,-0.17562,0.00011,15.90256]
[1777164495665,36.63,77544.55,0.01,-0.17532,0.00011,15.88603]
[1777164495700,36.63,77544.55,0.01,-0.17532,0.00011,15.88603]
[1777164495766,36.63,77544.65,0.01,-0.1753,0.00011,15.885]
[1777164497028,36.63,77544.65,0.01,-0.1753,0.00011,15.885]
[1777164497033,36.63,77544.89,0.01,-0.17527,0.00011,15.88309]
[1777164502975,36.63,77545.34,0.01,-0.17518,0.00011,15.87796]
[1777164508062,36.62,77545.9,0.01,-0.17508,0.00011,15.8726]
[1777164514061,36.62,77545.9,0.01,-0.17502,0.00011,15.86646]
[1777164520098,36.61,77547.16,0.01,-0.17483,0.00011,15.85619]
[1777164522337,36.61,77548.11,0.01,-0.17472,0.00011,15.84983]
[1777164522366,36.61,77551.09,0.01,-0.17438,0.00011,15.83054]
[1777164522438,36.61,77551.09,0.01,-0.17438,0.00011,15.83054]
[1777164524968,36.61,77551.67,0.01,-0.1743,0.00011,15.82629]
[1777164525133,36.61,77553.19,0.01,-0.17412,0.00011,15.81633]
[1777164525911,36.61,77553.19,0.01,-0.17412,0.00011,15.81633]
[1777164526306,36.61,77553.66,0.01,-0.17406,0.00011,15.81306]
[1777164527566,36.61,77553.66,0.01,-0.17406,0.00011,15.81279]
[1777164528327,36.61,77553.66,0.01,-0.17405,0.00011,15.81253]
[1777164534120,36.6,77553.66,0.01,-0.17405,0.00011,15.81226]
[1777164534220,36.6,77556.86,0.01,-0.17366,0.00011,15.79035]
[1777164535802,36.6,77556.86,0.01,-0.17365,0.00011,15.79001]
[1777164536213,36.6,77557.56,0.01,-0.17357,0.00011,15.7852]
[1777164536647,36.6,77557.56,0.01,-0.17357,0.00011,15.7852]
[1777164537218,36.6,77557.16,0.01,-0.17361,0.00011,15.78742]
[1777164537649,36.6,77557.16,0.01,-0.17361,0.00011,15.78742]
[1777164538224,36.6,77557.31,0.01,-0.17358,0.00011,15.78612]
[1777164543259,36.59,77556.13,0.01,-0.17369,0.00011,15.79181]
[1777164548594,36.59,77557.59,0.01,-0.17349,0.00011,15.78094]
[1777164554336,36.58,77558.08,0.01,-0.17339,0.00011,15.77502]
[1777164558104,36.58,77558.15,0.01,-0.17336,0.00011,15.77335]
[1777164558363,36.58,77558.15,0.01,-0.17335,0.00011,15.77294]
[1777164560693,36.58,77558.15,0.01,-0.17335,0.00011,15.77294]
[1777164561385,36.57,77558.25,0.01,-0.17332,0.00011,15.77106]
[1777164566420,36.57,77560.39,0.01,-0.17304,0.00011,15.75529]
[1777164572599,36.56,77561.94,0.01,-0.1728,0.00011,15.73897]
[1777164572699,36.56,77561.94,0.01,-0.17279,0.00011,15.73858]
[1777164575816,36.56,77561.94,0.01,-0.17278,0.00011,15.73778]
[1777164575917,36.56,77561.93,0.01,-0.17276,0.00011,15.73707]
[1777164581526,36.55,77561.71,0.01,-0.17276,0.00011,15.73662]
[1777164584149,36.55,77561.71,0.01,-0.17276,0.00011,15.73662]
[1777164584205,36.55,77561.77,0.01,-0.17273,0.00011,15.73516]
[1777164584933,36.55,77561.77,0.01,-0.17273,0.00011,15.73516]
[1777164585034,36.55,77561.77,0.01,-0.17273,0.00011,15.73481]
[1777164585965,36.55,77561.77,0.01,-0.17273,0.00011,15.73481]
[1777164586065,36.55,77561.77,0.01,-0.17272,0.00011,15.73445]
[1777164590787,36.54,77557.61,0.01,-0.17317,0.00011,15.75966]
[1777164590807,36.54,77557.6,0.01,-0.17317,0.00011,15.75972]
[1777164594418,36.54,77557.79,0.01,-0.17314,0.00011,15.75779]
[1777164594484,36.54,77557.79,0.01,-0.17312,0.00011,15.75708]
[1777164594513,36.54,77557.79,0.01,-0.17312,0.00011,15.75708]
[1777164595113,36.54,77556.32,0.01,-0.17328,0.00011,15.76612]
[1777164600261,36.53,77550.04,0.01,-0.17398,0.00011,15.80502]
[1777164607228,36.53,77553.56,0.01,-0.17353,0.00011,15.78001]
[1777164612742,36.52,77553.27,0.01,-0.17354,0.00011,15.78034]
[1777164615137,36.52,77551.59,0.01,-0.17372,0.00011,15.79047]
[1777164615154,36.52,77551.59,0.01,-0.17372,0.00011,15.79047]
[1777164615237,36.52,77551.7,0.01,-0.1737,0.00011,15.78946]
[1777164616763,36.52,77551.7,0.01,-0.1737,0.00011,15.78946]
[1777164616771,36.52,77551.7,0.01,-0.1737,0.00011,15.78946]
[1777164617299,36.52,77551.7,0.01,-0.17369,0.00011,15.78883]
[1777164622812,36.51,77551.42,0.01,-0.1737,0.00011,15.78907]
[1777164627848,36.51,77551.12,0.01,-0.17371,0.00011,15.78943]
[1777164635619,36.51,77550.97,0.01,-0.17371,0.00011,15.78976]
[1777164637045,36.5,77550.93,0.01,-0.17365,0.00011,15.78373]
[1777164637667,36.5,77550.81,0.01,-0.17365,0.00011,15.78388]
[1777164638925,36.5,77550.81,0.01,-0.17364,0.00011,15.78327]
[1777164640111,36.5,77550.81,0.01,-0.17364,0.00011,15.78327]
[1777164640212,36.5,77550.61,0.01,-0.17366,0.00011,15.78425]
[1777164647509,36.49,77550.56,0.01,-0.17363,0.00011,15.78244]
[1777164651762,36.49,77550.63,0.01,-0.1736,0.00011,15.7808]
[1777164651863,36.49,77550.65,0.01,-0.1736,0.00011,15.78067]
[1777164657050,36.49,77551.23,0.01,-0.1735,0.00011,15.77517]
[1777164658242,36.49,77551.23,0.01,-0.1735,0.00011,15.77517]
[1777164658243,36.49,77551.04,0.01,-0.17352,0.00011,15.77609]
[1777164666114,36.48,77550.38,0.01,-0.17355,0.00011,15.7779]
[1777164671402,36.48,77550.33,0.01,-0.17353,0.00011,15.777]
[1777164677190,36.47,77550.34,0.01,-0.1735,0.00011,15.77478]
[1777164682225,36.47,77552.09,0.01,-0.17327,0.00011,15.7621]
[1777164687261,36.46,77551.33,0.01,-0.17333,0.00011,15.76564]
[1777164692296,36.46,77551.04,0.01,-0.17331,0.00011,15.76182]
[1777164698337,36.45,77551.2,0.01,-0.17327,0.00011,15.75943]
[1777164703964,36.45,77557.29,0.01,-0.17255,0.00011,15.7189]
[1777164704356,36.45,77557.29,0.01,-0.17255,0.00011,15.7189]
[1777164705089,36.45,77558.32,0.01,-0.17243,0.00011,15.71198]
[1777164710422,36.45,77562.38,0.01,-0.17193,0.00011,15.6841]
[1777164715457,36.44,77562.68,0.01,-0.17187,0.00011,15.68077]
[1777164716893,36.44,77564.64,0.01,-0.17165,0.00011,15.66791]
[1777164716992,36.44,77564.8,0.01,-0.17163,0.00011,15.66688]
[1777164722289,36.44,77564.8,0.01,-0.17161,0.00011,15.66554]
[1777164722819,36.44,77564.8,0.01,-0.1716,0.00011,15.66527]
[1777164723512,36.44,77564.8,0.01,-0.1716,0.00011,15.66501]
[1777164728554,36.43,77568.76,0.01,-0.17113,0.00011,15.63832]
[1777164733583,36.43,77568.79,0.01,-0.1711,0.00011,15.63695]
[1777164737944,36.43,77569.55,0.01,-0.17101,0.00011,15.63183]
[1777164737963,36.43,77569.55,0.01,-0.17101,0.00011,15.63183]
[1777164737992,36.43,77569.55,0.01,-0.17101,0.00011,15.63183]
[1777164738514,36.43,77569.55,0.01,-0.17101,0.00011,15.63183]
[1777164739355,36.43,77570.69,0.01,-0.17087,0.00011,15.62361]
[1777164740539,36.43,77570.69,0.01,-0.17086,0.00011,15.62339]
[1777164746267,36.42,77572.11,0.01,-0.17068,0.00011,15.61318]
[1777164746283,36.42,77572.11,0.01,-0.17068,0.00011,15.61318]
[1777164746307,36.42,77572.11,0.01,-0.17068,0.00011,15.61318]
[1777164746365,36.42,77572.11,0.01,-0.17068,0.00011,15.61318]
[1777164746483,36.42,77572.11,0.01,-0.17068,0.00011,15.61318]
[1777164746519,36.42,77572.46,0.01,-0.17064,0.00011,15.61052]
[1777164747961,36.42,77572.46,0.01,-0.17064,0.00011,15.61052]
[1777164750349,36.42,77585.01,0.01,-0.16922,0.00011,15.52945]
[1777164758792,36.42,77585.3,0.01,-0.16911,0.00011,15.5212]
[1777164765257,36.41,77585.3,0.01,-0.16911,0.00011,15.52101]
[1777164765575,36.41,77585.3,0.01,-0.16911,0.00011,15.52101]
[1777164765807,36.41,77583.43,0.01,-0.1693,0.00011,15.53187]
[1777164766959,36.41,77583.43,0.01,-0.1693,0.00011,15.53187]
[1777164767359,36.41,77586.93,0.01,-0.1689,0.00011,15.50896]
[1777164768179,36.41,77586.93,0.01,-0.1689,0.00011,15.50896]
[1777164768248,36.41,77587.06,0.01,-0.16888,0.00011,15.50786]
[1777164770982,36.41,77587.05,0.01,-0.16888,0.00011,15.50792]
[1777164771201,36.41,77587.05,0.01,-0.16888,0.00011,15.50792]
[1777164771354,36.41,77589.82,0.01,-0.16856,0.00011,15.48931]
[1777164776904,36.4,77597.65,0.01,-0.16765,0.00011,15.43685]
[1777164782378,36.4,77598.43,0.01,-0.16753,0.00011,15.4302]
[1777164782893,36.4,77600.89,0.01,-0.16724,0.00011,15.41351]
[1777164784489,36.39,77601.48,0.01,-0.16716,0.00011,15.40887]
[1777164785345,36.39,77601.48,0.01,-0.16716,0.00011,15.40887]
[1777164785444,36.39,77601.48,0.01,-0.16715,0.00011,15.40846]
[1777164787337,36.39,77601.48,0.01,-0.16715,0.00011,15.40846]
[1777164789209,36.39,77601.48,0.01,-0.16713,0.00011,15.40721]
[1777164793270,36.39,77604.33,0.01,-0.16679,0.00011,15.38761]
[1777164793913,36.38,77605.9,0.01,-0.1666,0.00011,15.37649]
[1777164795045,36.38,77606.07,0.01,-0.16658,0.00011,15.37539]
[1777164798058,36.38,77607.7,0.01,-0.16637,0.00011,15.36294]
[1777164798804,36.38,77607.25,0.01,-0.16641,0.00011,15.36535]
[1777164800256,36.38,77607.25,0.01,-0.16641,0.00011,15.36535]
[1777164806114,36.37,77614.7,0.01,-0.16552,0.00011,15.31388]
[1777164814321,36.36,77615.01,0.01,-0.16547,0.00011,15.31051]
[1777164820249,36.36,77612.1,0.01,-0.1657,0.00011,15.32145]
[1777164826252,36.35,77608.49,0.01,-0.16606,0.00011,15.34212]
[1777164830669,36.35,77608.41,0.01,-0.16605,0.00011,15.3419]
[1777164831286,36.34,77607.59,0.01,-0.16613,0.00011,15.34608]
[1777164836321,36.34,77600.08,0.01,-0.16693,0.00011,15.39254]
[1777164841395,36.33,77591.31,0.01,-0.16788,0.00011,15.44687]
[1777164846456,36.33,77592.66,0.01,-0.16768,0.00011,15.43555]
[1777164852434,36.32,77594.14,0.01,-0.16746,0.00011,15.42287]
[1777164857577,36.31,77593.06,0.01,-0.16755,0.00011,15.42773]
[1777164858281,36.31,77585.34,0.01,-0.1684,0.00011,15.47699]
[1777164858476,36.31,77585.34,0.01,-0.16839,0.00011,15.4764]
[1777164862126,36.31,77582.78,0.01,-0.16865,0.00011,15.49116]
[1777164862156,36.31,77582.78,0.01,-0.16865,0.00011,15.49116]
[1777164868987,36.3,77583.95,0.01,-0.16847,0.00011,15.48033]
[1777164873187,36.29,77583.46,0.01,-0.16845,0.00011,15.47691]
[1777164873218,36.29,77583.46,0.01,-0.16845,0.00011,15.47691]
[1777164873388,36.29,77583.46,0.01,-0.16845,0.00011,15.47691]
[1777164873580,36.29,77581.64,0.01,-0.16864,0.00011,15.48759]
[1777164876632,36.29,77570.24,0.01,-0.16991,0.00011,15.56048]
[1777164881718,36.28,77569.44,0.01,-0.16999,0.00011,15.56496]
[1777164883712,36.28,77556.2,0.01,-0.17148,0.00011,15.64949]
[1777164883995,36.28,77556.2,0.01,-0.17148,0.00011,15.64949]
[1777164884010,36.28,77556.2,0.01,-0.17148,0.00011,15.64949]
[1777164884657,36.28,77556.2,0.01,-0.17148,0.00011,15.64946]
[1777164885197,36.28,77556.2,0.01,-0.17148,0.00011,15.64946]
[1777164885710,36.28,77544.44,0.01,-0.17282,0.00011,15.72514]
[1777164886692,36.28,77544.44,0.01,-0.17282,0.00011,15.72514]
[1777164886709,36.28,77544.44,0.01,-0.17282,0.00011,15.72514]
[1777164888710,36.28,77544.19,0.01,-0.17285,0.00011,15.72631]
[1777164888718,36.28,77544.19,0.01,-0.17285,0.00011,15.72631]
[1777164889692,36.28,77543.56,0.01,-0.17291,0.00011,15.72993]
[1777164890282,36.28,77543.56,0.01,-0.17291,0.00011,15.72993]
[1777164890731,36.28,77543.56,0.01,-0.17291,0.00011,15.72993]
[1777164890805,36.28,77542.99,0.01,-0.17297,0.00011,15.73339]
[1777164896124,36.28,77542.06,0.01,-0.17306,0.00011,15.73821]
[1777164901777,36.27,77538.62,0.01,-0.17342,0.00011,15.75842]
[1777164906811,36.27,77537.66,0.01,-0.1735,0.00011,15.76266]
[1777164911847,36.26,77537.29,0.01,-0.17351,0.00011,15.76329]
[1777164919429,36.25,77537.78,0.01,-0.1734,0.00011,15.75702]
[1777164924941,36.25,77538.26,0.01,-0.17331,0.00011,15.75192]
[1777164932086,36.24,77538.51,0.01,-0.17324,0.00011,15.74827]
[1777164932779,36.24,77538.51,0.01,-0.17319,0.00011,15.74261]
[1777164936994,36.23,77538.89,0.01,-0.17312,0.00011,15.73895]
[1777164937714,36.23,77538.89,0.01,-0.17312,0.00011,15.73895]
[1777164937095,36.23,77539.12,0.01,-0.17309,0.00011,15.73705]
[1777164937814,36.23,77539.12,0.01,-0.17308,0.00011,15.73664]
[1777164939980,36.23,77538.59,0.01,-0.17313,0.00011,15.73925]
[1777164940631,36.23,77538.59,0.01,-0.17313,0.00011,15.73925]
[1777164942875,36.23,77536.68,0.01,-0.17333,0.00012,15.75038]
[1777164944074,36.23,77536.68,0.01,-0.17332,0.00012,15.75002]
[1777164949639,36.22,77529.41,0.01,-0.17412,0.00012,15.79464]
[1777164952562,36.22,77529.81,0.01,-0.17406,0.00012,15.79121]
[1777164952588,36.22,77529.81,0.01,-0.17406,0.00012,15.79121]
[1777164952690,36.22,77529.81,0.01,-0.17406,0.00012,15.79121]
[1777164956651,36.21,77526.04,0.01,-0.17446,0.00012,15.81379]
[1777164959029,36.21,77526.58,0.01,-0.17439,0.00012,15.80941]
[1777164964617,36.2,77530.39,0.01,-0.17391,0.00012,15.78261]
[1777164969466,36.2,77531.26,0.01,-0.17377,0.00012,15.77456]
[1777164969522,36.2,77531.26,0.01,-0.17377,0.00012,15.77456]
[1777164969778,36.2,77529.93,0.01,-0.17391,0.00012,15.78274]
[1777164970125,36.2,77529.93,0.01,-0.17391,0.00012,15.78274]
[1777164970540,36.2,77505.08,0.01,-0.1768,0.00012,15.94302]
[1777164973342,36.2,77498.14,0.01,-0.17759,0.00012,15.9871]
[1777164973390,36.19,77504.22,0.01,-0.17687,0.00012,15.94722]
[1777164973960,36.19,77504.22,0.01,-0.17687,0.00012,15.94722]
[1777164974294,36.19,77504.22,0.01,-0.17687,0.00012,15.94691]
[1777164974901,36.19,77504.22,0.01,-0.17687,0.00012,15.94691]
[1777164975796,36.19,77504.22,0.01,-0.17687,0.00012,15.94691]
[1777164975305,36.19,77506.47,0.01,-0.1766,0.00012,15.93212]
[1777164976308,36.19,77503.48,0.01,-0.17694,0.00012,15.95107]
[1777164981344,36.19,77503.14,0.01,-0.17695,0.00012,15.95165]
[1777164986378,36.18,77501.99,0.01,-0.17706,0.00012,15.95728]
[1777164992760,36.18,77502.05,0.01,-0.17702,0.00012,15.95534]
[1777164998312,36.17,77503.11,0.01,-0.17682,0.00012,15.94147]
[1777165005897,36.16,77503.07,0.01,-0.17677,0.00012,15.93883]
[1777165006518,36.16,77502.86,0.01,-0.17679,0.00012,15.93983]
[1777165010073,36.16,77501.85,0.01,-0.17689,0.00012,15.94528]
[1777165010545,36.16,77501.78,0.01,-0.17689,0.00012,15.94537]
[1777165011505,36.16,77501.78,0.01,-0.17689,0.00012,15.94537]
[1777165011538,36.16,77501.72,0.01,-0.17689,0.00012,15.9454]
[1777165016587,36.15,77501.77,0.01,-0.17685,0.00012,15.9433]
[1777165021625,36.15,77500.99,0.01,-0.17692,0.00012,15.94694]
[1777165022555,36.15,77500.84,0.01,-0.17693,0.00012,15.94756]
[1777165022630,36.15,77500.84,0.01,-0.17693,0.00012,15.94721]
[1777165024044,36.15,77500.28,0.01,-0.17699,0.00012,15.95057]
[1777165029109,36.14,77495.05,0.01,-0.17758,0.00012,15.98297]
[1777165029166,36.14,77495.05,0.01,-0.17758,0.00012,15.98297]
[1777165029678,36.14,77495.05,0.01,-0.17757,0.00012,15.98271]
[1777165030675,36.14,77495.05,0.01,-0.17757,0.00012,15.98271]
[1777165030748,36.14,77480.05,0.01,-0.17933,0.00012,16.07906]
[1777165031247,36.14,77480.05,0.01,-0.17933,0.00012,16.07906]
[1777165031693,36.14,77480.05,0.01,-0.17932,0.00012,16.07873]
[1777165036727,36.13,77480.1,0.01,-0.17928,0.00012,16.07653]
[1777165041763,36.13,77478.66,0.01,-0.17942,0.00012,16.08394]
[1777165046798,36.12,77476.27,0.01,-0.17967,0.00012,16.09748]
[1777165048426,36.12,77479.55,0.01,-0.17928,0.00012,16.07597]
[1777165048528,36.12,77479.69,0.01,-0.17925,0.00012,16.07473]
[1777165053847,36.12,77484.38,0.01,-0.17864,0.00012,16.0385]
[1777165053967,36.12,77484.38,0.01,-0.17864,0.00012,16.0385]
[1777165054068,36.12,77484.2,0.01,-0.17866,0.00012,16.03966]
[1777165060895,36.11,77482.39,0.01,-0.17884,0.00012,16.04944]
[1777165065933,36.11,77481.09,0.01,-0.17897,0.00012,16.05651]
[1777165068723,36.11,77481.42,0.01,-0.17892,0.00012,16.05412]
[1777165068781,36.11,77480.24,0.01,-0.17905,0.00012,16.06121]
[1777165073237,36.1,77482.5,0.01,-0.17877,0.00012,16.04586]
[1777165079024,36.1,77485.38,0.01,-0.1784,0.00012,16.02552]
[1777165081347,36.1,77484.79,0.01,-0.17847,0.00012,16.02884]
[1777165086964,36.1,77483.07,0.01,-0.17865,0.00012,16.03871]
[1777165092642,36.09,77481.56,0.01,-0.1788,0.00012,16.04701]
[1777165092928,36.09,77481.56,0.01,-0.1788,0.00012,16.04701]
[1777165094372,36.09,77481.56,0.01,-0.17879,0.00012,16.04676]
[1777165097066,36.09,77481.56,0.01,-0.17878,0.00012,16.04604]
[1777165104201,36.08,77478.99,0.01,-0.17905,0.00012,16.0607]
[1777165110823,36.08,77476.8,0.01,-0.17928,0.00012,16.07315]
[1777165116992,36.08,77476.8,0.01,-0.17928,0.00012,16.07315]
[1777165122326,36.07,77475.09,0.01,-0.1794,0.00012,16.07719]
[1777165128369,36.07,77474.67,0.01,-0.17943,0.00012,16.07855]
[1777165138044,36.07,77474.12,0.01,-0.17948,0.00012,16.08143]
[1777165138378,36.07,77474.12,0.01,-0.17948,0.00012,16.08143]
[1777165138452,36.07,77474.12,0.01,-0.17948,0.00012,16.08143]
[1777165138471,36.07,77474.12,0.01,-0.17948,0.00012,16.08143]
[1777165138829,36.06,77475.11,0.01,-0.17933,0.00012,16.07329]
[1777165140128,36.06,77478.13,0.01,-0.17897,0.00012,16.05348]
[1777165140455,36.06,77478.13,0.01,-0.17896,0.00012,16.0532]
[1777165145489,36.06,77483.47,0.01,-0.17831,0.00012,16.01747]
[1777165147861,36.06,77483.89,0.01,-0.17826,0.00012,16.0145]
[1777165147921,36.05,77484.94,0.01,-0.17813,0.00012,16.00747]
[1777165148078,36.05,77484.94,0.01,-0.17813,0.00012,16.00747]
[1777165148257,36.05,77484.94,0.01,-0.17813,0.00012,16.00747]
[1777165148321,36.05,77484.94,0.01,-0.17813,0.00012,16.00747]
[1777165148682,36.05,77495.1,0.01,-0.17693,0.00012,15.94152]
[1777165149729,36.05,77508.99,0.01,-0.1753,0.00012,15.85135]
[1777165150265,36.05,77508.99,0.01,-0.1753,0.00012,15.85135]
[1777165150468,36.05,77508.99,0.01,-0.1753,0.00012,15.85135]
[1777165150941,36.05,77509.38,0.01,-0.17526,0.00012,15.84867]
[1777165156073,36.05,77516.67,0.01,-0.17439,0.00012,15.8007]
[1777165158006,36.05,77517.2,0.01,-0.17433,0.00012,15.79714]
[1777165158579,36.05,77518.52,0.01,-0.17417,0.00012,15.78834]
[1777165160049,36.05,77519.92,0.01,-0.17401,0.00012,15.77896]
[1777165160594,36.05,77523.01,0.01,-0.17364,0.00012,15.75865]
[1777165165629,36.05,77525.72,0.01,-0.17331,0.00012,15.74003]
[1777165171543,36.04,77527.02,0.01,-0.17314,0.00012,15.73057]
[1777165171625,36.04,77527.02,0.01,-0.17309,0.00012,15.72537]
[1777165175728,36.04,77528.19,0.01,-0.17295,0.00012,15.71702]
[1777165175803,36.04,77526.75,0.01,-0.17311,0.00012,15.72611]
[1777165181639,36.03,77525.88,0.01,-0.17318,0.00012,15.73035]
[1777165186775,36.03,77526.8,0.01,-0.17305,0.00012,15.72268]
[1777165191811,36.03,77520.33,0.01,-0.17377,0.00012,15.76306]
[1777165194607,36.02,77520.92,0.01,-0.17369,0.00012,15.75863]
[1777165196953,36.02,77519.51,0.01,-0.17384,0.00012,15.76718]
[1777165203153,36.02,77537.05,0.01,-0.17178,0.00012,15.65095]
[1777165212958,36.01,77531.58,0.01,-0.17237,0.00012,15.68433]
[1777165217994,36.01,77529.38,0.01,-0.1726,0.00012,15.69721]
[1777165223030,36.0,77532.67,0.01,-0.1722,0.00012,15.67443]
[1777165228066,36.0,77532.71,0.01,-0.17217,0.00012,15.67282]
[1777165233101,36.0,77533.23,0.01,-0.17205,0.00012,15.66368]
[1777165238204,35.99,77533.46,0.01,-0.172,0.00012,15.66088]
[1777165244118,35.99,77533.83,0.01,-0.17194,0.00012,15.65744]
[1777165249368,35.99,77533.76,0.01,-0.17193,0.00012,15.65687]
[1777165249898,35.99,77533.76,0.01,-0.17193,0.00012,15.65687]
[1777165250010,35.99,77533.76,0.01,-0.17193,0.00012,15.65687]
[1777165250069,35.98,77533.76,0.01,-0.17191,0.00012,15.65584]
[1777165250502,35.98,77533.76,0.01,-0.17191,0.00012,15.65584]
[1777165250952,35.98,77533.76,0.01,-0.17191,0.00012,15.65584]
[1777165251794,35.98,77530.94,0.01,-0.17223,0.00012,15.67392]
[1777165251806,35.98,77529.07,0.01,-0.17245,0.00012,15.6858]
[1777165257634,35.98,77529.18,0.01,-0.17241,0.00012,15.68393]
[1777165263361,35.98,77529.95,0.01,-0.17229,0.00012,15.6772]
[1777165270360,35.97,77530.87,0.01,-0.17215,0.00012,15.66899]
[1777165272106,35.97,77530.87,0.01,-0.17215,0.00012,15.66899]
[1777165272116,35.97,77531.35,0.01,-0.17208,0.00012,15.66533]
[1777165277612,35.97,77531.35,0.01,-0.17207,0.00012,15.66425]
[1777165285467,35.96,77532.53,0.01,-0.17189,0.00012,15.65417]
[1777165288963,35.96,77533.23,0.01,-0.1718,0.00012,15.64909]
[1777165289062,35.96,77533.29,0.01,-0.17178,0.00012,15.64819]
[1777165294529,35.95,77533.76,0.01,-0.17167,0.00012,15.63944]
[1777165299563,35.95,77533.97,0.01,-0.17163,0.00012,15.63684]
[1777165308627,35.94,77533.32,0.01,-0.17166,0.00012,15.63847]
[1777165313662,35.94,77532.55,0.01,-0.17172,0.00012,15.642]
[1777165319458,35.94,77533.87,0.01,-0.17155,0.00012,15.63251]
[1777165324520,35.93,77534.79,0.01,-0.17141,0.00012,15.62442]
[1777165330781,35.93,77537.05,0.01,-0.17112,0.00012,15.60785]
[1777165335816,35.92,77536.63,0.01,-0.17115,0.00012,15.60932]
[1777165340868,35.92,77535.64,0.01,-0.17124,0.00012,15.61476]
[1777165349017,35.92,77535.62,0.01,-0.17122,0.00012,15.61364]
[1777165355209,35.91,77534.37,0.01,-0.17129,0.00012,15.61511]
[1777165361020,35.91,77534.45,0.01,-0.17125,0.00012,15.61291]
[1777165366054,35.9,77535.09,0.01,-0.17116,0.00012,15.60757]
[1777165371435,35.9,77534.99,0.01,-0.17116,0.00012,15.6073]
[1777165371535,35.9,77534.99,0.01,-0.17115,0.00012,15.60707]
[1777165374190,35.9,77534.99,0.01,-0.17115,0.00012,15.60685]
[1777165375118,35.9,77535.26,0.01,-0.17111,0.00012,15.60441]
[1777165379376,35.9,77535.91,0.01,-0.17102,0.00012,15.59974]
[1777165380123,35.9,77535.91,0.01,-0.17102,0.00012,15.59974]
[1777165380998,35.9,77535.51,0.01,-0.17106,0.00012,15.60172]
[1777165381159,35.89,77535.51,0.01,-0.17106,0.00012,15.60151]
[1777165387201,35.89,77535.57,0.01,-0.17103,0.00012,15.59989]
[1777165391178,35.89,77535.63,0.01,-0.17101,0.00012,15.59889]
[1777165391180,35.89,77535.67,0.01,-0.171,0.00012,15.59843]
[1777165396905,35.89,77535.96,0.01,-0.17096,0.00012,15.59576]
[1777165402879,35.88,77535.64,0.01,-0.17097,0.00012,15.59635]
[1777165409357,35.88,77535.86,0.01,-0.17092,0.00012,15.59381]
[1777165414267,35.88,77536.12,0.01,-0.17084,0.00012,15.58696]
[1777165414291,35.88,77536.09,0.01,-0.17085,0.00012,15.58698]
[1777165415543,35.88,77536.09,0.01,-0.17085,0.00012,15.58698]
[1777165415604,35.88,77536.09,0.01,-0.17084,0.00012,15.58681]
[1777165422007,35.88,77536.09,0.01,-0.17083,0.00012,15.58613]
[1777165423702,35.87,77536.0,0.01,-0.17083,0.00012,15.58605]
[1777165423712,35.87,77536.0,0.01,-0.17083,0.00012,15.58588]
[1777165424536,35.87,77536.0,0.01,-0.17083,0.00012,15.58588]
[1777165425367,35.87,77536.0,0.01,-0.17083,0.00012,15.58588]
[1777165426153,35.87,77536.0,0.01,-0.17083,0.00012,15.58588]
[1777165426167,35.87,77536.0,0.01,-0.17082,0.00012,15.58555]
[1777165433089,35.87,77535.91,0.01,-0.17081,0.00012,15.58501]
[1777165438778,35.87,77535.94,0.01,-0.1708,0.00012,15.58419]
[1777165444757,35.87,77535.68,0.01,-0.17081,0.00012,15.58495]
[1777165450921,35.86,77535.52,0.01,-0.17082,0.00012,15.58522]
[1777165452206,35.86,77535.74,0.01,-0.17078,0.00012,15.58331]
[1777165452235,35.86,77535.74,0.01,-0.17078,0.00012,15.58331]
[1777165461732,35.86,77531.52,0.01,-0.17124,0.00012,15.60886]
[1777165466765,35.85,77531.69,0.01,-0.1712,0.00012,15.60666]
[1777165471801,35.85,77527.56,0.01,-0.17162,0.00012,15.62794]
[1777165476835,35.85,77528.2,0.01,-0.17152,0.00012,15.62234]
[1777165481871,35.84,77527.55,0.01,-0.17157,0.00012,15.62511]
[1777165487494,35.84,77528.75,0.01,-0.17142,0.00012,15.61639]
[1777165488819,35.84,77529.25,0.01,-0.17135,0.00012,15.61253]
[1777165489086,35.84,77529.25,0.01,-0.17134,0.00012,15.61193]
[1777165490680,35.84,77529.82,0.01,-0.17127,0.00012,15.60791]
[1777165491310,35.84,77528.35,0.01,-0.17143,0.00012,15.61722]
[1777165494540,35.83,77522.3,0.01,-0.17212,0.00012,15.65577]
[1777165494820,35.83,77522.3,0.01,-0.17212,0.00012,15.65577]
[1777165495317,35.83,77522.3,0.01,-0.17212,0.00012,15.65577]
[1777165494965,35.83,77520.78,0.01,-0.17229,0.00012,15.6657]
[1777165496078,35.83,77520.78,0.01,-0.17229,0.00012,15.6657]
[1777165496149,35.83,77551.51,0.01,-0.16874,0.00011,15.46426]
[1777165499268,35.83,77550.09,0.01,-0.1689,0.00011,15.47331]
[1777165499295,35.83,77547.83,0.01,-0.16916,0.00011,15.48797]
[1777165501388,35.83,77547.08,0.01,-0.16924,0.00011,15.49261]
[1777165501416,35.83,77547.08,0.01,-0.16924,0.00011,15.49261]
[1777165501513,35.83,77547.08,0.01,-0.16924,0.00011,15.49261]
[1777165502013,35.83,77547.08,0.01,-0.16923,0.00011,15.49248]
[1777165503200,35.83,77533.04,0.01,-0.17085,0.00012,15.58411]
[1777165507346,35.83,77530.84,0.01,-0.17109,0.00012,15.59787]
[1777165508058,35.83,77529.11,0.01,-0.17128,0.00012,15.60877]
[1777165513091,35.82,77528.47,0.01,-0.17134,0.00012,15.61192]
[1777165518126,35.82,77524.51,0.01,-0.17178,0.00012,15.63677]
[1777165523161,35.82,77522.97,0.01,-0.17194,0.00012,15.64583]
[1777165528197,35.82,77519.2,0.01,-0.17236,0.00012,15.66946]
[1777165533352,35.82,77519.2,0.01,-0.17236,0.00012,15.66946]
[1777165537571,35.81,77515.02,0.01,-0.17278,0.00012,15.69058]
[1777165538269,35.81,77514.84,0.01,-0.1728,0.00012,15.69157]
[1777165543445,35.81,77514.14,0.01,-0.17287,0.00012,15.69558]
[1777165549346,35.81,77511.09,0.01,-0.1732,0.00012,15.71402]
[1777165554380,35.8,77508.3,0.01,-0.17351,0.00012,15.73129]
[1777165554981,35.8,77508.3,0.01,-0.17351,0.00012,15.73129]
[1777165555387,35.8,77507.55,0.01,-0.17359,0.00012,15.73598]
[1777165563443,35.8,77508.13,0.01,-0.1735,0.00012,15.73061]
[1777165563537,35.8,77508.13,0.01,-0.1735,0.00012,15.73061]
[1777165563593,35.8,77508.13,0.01,-0.1735,0.00012,15.73061]
[1777165563616,35.8,77508.13,0.01,-0.1735,0.00012,15.73061]
[1777165564451,35.8,77509.36,0.01,-0.17335,0.00012,15.72238]
[1777165566465,35.8,77518.68,0.01,-0.17226,0.00012,15.66116]
[1777165571500,35.8,77522.18,0.01,-0.17185,0.00012,15.63774]
[1777165576534,35.79,77524.67,0.01,-0.17155,0.00012,15.62094]
[1777165581569,35.79,77525.96,0.01,-0.17139,0.00012,15.61199]
[1777165586605,35.79,77528.26,0.01,-0.17112,0.00012,15.59641]
[1777165593316,35.79,77529.29,0.01,-0.17099,0.00012,15.58927]
[1777165600576,35.79,77531.28,0.01,-0.17071,0.00012,15.57121]
[1777165605756,35.79,77532.69,0.01,-0.17054,0.00012,15.56113]
[1777165610827,35.79,77533.41,0.01,-0.17045,0.00012,15.55624]
[1777165611976,35.79,77534.84,0.01,-0.17028,0.00012,15.54661]
[1777165619854,35.78,77535.51,0.01,-0.17019,0.00012,15.54145]
[1777165625897,35.78,77535.87,0.01,-0.17014,0.00012,15.53861]
[1777165634494,35.78,77536.64,0.01,-0.17004,0.00012,15.53284]
[1777165639995,35.78,77537.98,0.01,-0.16988,0.00012,15.5236]
[1777165645171,35.78,77537.98,0.01,-0.16988,0.00012,15.5236]
[1777165651072,35.78,77538.26,0.01,-0.16979,0.00012,15.51651]
[1777165658120,35.78,77538.15,0.01,-0.1698,0.00012,15.51673]
[1777165664705,35.77,77538.43,0.01,-0.16976,0.00012,15.51447]
[1777165672219,35.77,77538.81,0.01,-0.16971,0.00012,15.51143]
[1777165682288,35.77,77538.82,0.01,-0.16969,0.00012,15.51069]
[1777165687324,35.77,77538.57,0.01,-0.16972,0.00012,15.51198]
[1777165692359,35.77,77538.86,0.01,-0.16968,0.00012,15.50974]
[1777165698400,35.77,77538.62,0.01,-0.1697,0.00012,15.51092]
[1777165703435,35.77,77538.61,0.01,-0.16969,0.00012,15.51066]
[1777165709321,35.77,77538.31,0.01,-0.16972,0.00012,15.51231]
[1777165715299,35.77,77538.31,0.01,-0.16972,0.00012,15.51218]
[1777165720359,35.77,77538.77,0.01,-0.16962,0.00012,15.50417]
[1777165725592,35.76,77534.85,0.01,-0.17007,0.00012,15.52947]
[1777165725839,35.76,77534.85,0.01,-0.17007,0.00012,15.52947]
[1777165726267,35.76,77534.85,0.01,-0.17007,0.00012,15.52947]
[1777165726277,35.76,77534.85,0.01,-0.17007,0.00012,15.52947]
[1777165726598,35.76,77534.1,0.01,-0.17015,0.00012,15.5343]
[1777165731633,35.76,77533.83,0.01,-0.17018,0.00012,15.53565]
[1777165736675,35.76,77533.82,0.01,-0.17017,0.00012,15.53532]
[1777165742715,35.76,77534.37,0.01,-0.1701,0.00012,15.5313]
[1777165748147,35.76,77533.85,0.01,-0.17016,0.00012,15.53439]
[1777165754656,35.76,77533.85,0.01,-0.17015,0.00012,15.53408]
[1777165760812,35.76,77532.59,0.01,-0.17029,0.00012,15.54203]
[1777165766886,35.76,77533.7,0.01,-0.17015,0.00012,15.53427]
[1777165775476,35.76,77535.45,0.01,-0.16991,0.00012,15.51797]
[1777165780887,35.76,77535.45,0.01,-0.16991,0.00012,15.51793]
[1777165787777,35.76,77536.59,0.01,-0.16977,0.00012,15.51009]
[1777165788319,35.76,77536.59,0.01,-0.16977,0.00012,15.51009]
[1777165789146,35.75,77536.59,0.01,-0.16977,0.00012,15.50996]
[1777165789247,35.75,77536.59,0.01,-0.16977,0.00012,15.50992]
[1777165790902,35.75,77536.59,0.01,-0.16977,0.00012,15.50992]
[1777165791053,35.75,77536.59,0.01,-0.16977,0.00012,15.50987]
[1777165795994,35.75,77536.54,0.01,-0.16977,0.00012,15.50996]
[1777165797096,35.75,77536.54,0.01,-0.16977,0.00012,15.50985]
[1777165798387,35.75,77536.54,0.01,-0.16977,0.00012,15.50985]
[1777165798601,35.75,77536.54,0.01,-0.16977,0.00012,15.50985]
[1777165798630,35.75,77536.54,0.01,-0.16977,0.00012,15.50985]
[1777165799069,35.75,77536.59,0.01,-0.16976,0.00012,15.50947]
[1777165802647,35.75,77544.0,0.01,-0.16891,0.00011,15.46082]
[1777165802766,35.75,77544.1,0.01,-0.1689,0.00011,15.46017]
[1777165802781,35.75,77544.1,0.01,-0.1689,0.00011,15.46017]
[1777165803304,35.75,77544.1,0.01,-0.1689,0.00011,15.46017]
[1777165803311,35.75,77544.1,0.01,-0.1689,0.00011,15.46017]
[1777165803329,35.75,77544.1,0.01,-0.1689,0.00011,15.46017]
[1777165804740,35.75,77543.33,0.01,-0.16898,0.00011,15.46522]
[1777165805208,35.75,77543.33,0.01,-0.16898,0.00011,15.46522]
[1777165805225,35.75,77543.33,0.01,-0.16898,0.00011,15.46522]
[1777165805378,35.75,77543.33,0.01,-0.16898,0.00011,15.46522]
[1777165805479,35.75,77542.77,0.01,-0.16905,0.00011,15.46889]
[1777165810922,35.75,77542.77,0.01,-0.16905,0.00011,15.4688]
[1777165811725,35.75,77541.02,0.01,-0.16925,0.00012,15.48021]
[1777165812132,35.75,77541.02,0.01,-0.16925,0.00012,15.48021]
[1777165812143,35.75,77541.02,0.01,-0.16925,0.00012,15.48021]
[1777165812202,35.75,77541.02,0.01,-0.16925,0.00012,15.48015]
[1777165812739,35.75,77541.02,0.01,-0.16925,0.00012,15.48015]
[1777165813209,35.75,77541.03,0.01,-0.16924,0.00012,15.48001]
[1777165816480,35.75,77543.77,0.01,-0.16893,0.00011,15.46192]
[1777165816525,35.75,77543.77,0.01,-0.16893,0.00011,15.46192]
[1777165816560,35.75,77543.77,0.01,-0.16893,0.00011,15.46188]
[1777165817560,35.75,77543.77,0.01,-0.16893,0.00011,15.46188]
[1777165817633,35.75,77543.95,0.01,-0.1689,0.00011,15.46067]
[1777165823279,35.75,77543.6,0.01,-0.16894,0.00011,15.46281]
[1777165828332,35.75,77544.03,0.01,-0.16888,0.00011,15.45936]
[1777165830662,35.75,77543.8,0.01,-0.1689,0.00011,15.46024]
[1777165835789,35.75,77540.29,0.01,-0.16925,0.00012,15.47801]
[1777165836371,35.75,77539.46,0.01,-0.16935,0.00012,15.48338]
[1777165837548,35.75,77539.46,0.01,-0.16935,0.00012,15.48338]
[1777165837593,35.75,77539.1,0.01,-0.16939,0.00012,15.48566]
[1777165844427,35.75,77535.4,0.01,-0.16981,0.00012,15.50984]
[1777165846338,35.75,77535.4,0.01,-0.16981,0.00012,15.50984]
[1777165846443,35.75,77535.04,0.01,-0.16985,0.00012,15.51215]
[1777165849314,35.75,77535.04,0.01,-0.16985,0.00012,15.51212]
[1777165849388,35.75,77535.35,0.01,-0.16981,0.00012,15.50994]
[1777165850195,35.75,77535.35,0.01,-0.16981,0.00012,15.50994]
[1777165850469,35.75,77535.35,0.01,-0.16981,0.00012,15.50991]
[1777165856510,35.74,77535.26,0.01,-0.16982,0.00012,15.51032]
[1777165861548,35.74,77534.95,0.01,-0.16985,0.00012,15.51217]
[1777165867752,35.74,77534.55,0.01,-0.1699,0.00012,15.51462]
[1777165876207,35.74,77534.48,0.01,-0.16989,0.00012,15.5145]
[1777165882699,35.74,77535.05,0.01,-0.16982,0.00012,15.51038]
[1777165891774,35.74,77534.97,0.01,-0.16979,0.00012,15.50607]
[1777165896809,35.74,77534.9,0.01,-0.16979,0.00012,15.50632]
[1777165906417,35.74,77534.92,0.01,-0.16978,0.00012,15.50566]
[1777165914939,35.74,77533.28,0.01,-0.16996,0.00012,15.51592]
[1777165920142,35.74,77535.28,0.01,-0.16973,0.00012,15.50261]
[1777165923697,35.74,77535.44,0.01,-0.16971,0.00012,15.50145]
[1777165923725,35.74,77535.48,0.01,-0.1697,0.00012,15.50112]
[1777165925036,35.74,77535.48,0.01,-0.1697,0.00012,15.50112]
[1777165925137,35.74,77535.48,0.01,-0.1697,0.00012,15.50108]
[1777165932073,35.73,77535.94,0.01,-0.16963,0.00012,15.49698]
[1777165933533,35.73,77535.94,0.01,-0.16963,0.00012,15.49698]
[1777165933633,35.73,77532.62,0.01,-0.17001,0.00012,15.51865]
[1777165943151,35.73,77532.31,0.01,-0.17004,0.00012,15.52023]
[1777165948187,35.73,77532.75,0.01,-0.16998,0.00012,15.51711]
[1777165953221,35.73,77529.5,0.01,-0.17032,0.00012,15.53374]
[1777165959322,35.73,77528.89,0.01,-0.17039,0.00012,15.53743]
[1777165965304,35.73,77529.78,0.01,-0.17027,0.00012,15.53092]
[1777165974368,35.73,77530.52,0.01,-0.17018,0.00012,15.52548]
[1777165980409,35.73,77529.83,0.01,-0.17025,0.00012,15.52957]
[1777165985366,35.72,77530.1,0.01,-0.17021,0.00012,15.52751]
[1777165985468,35.72,77530.27,0.01,-0.17019,0.00012,15.52633]
[1777165990480,35.72,77530.31,0.01,-0.17018,0.00012,15.52572]
[1777165997535,35.72,77530.25,0.01,-0.17018,0.00012,15.52564]
[1777166002563,35.72,77530.92,0.01,-0.1701,0.00012,15.52094]
[1777166003720,35.72,77530.92,0.01,-0.1701,0.00012,15.52094]
[1777166003763,35.72,77530.16,0.01,-0.17018,0.00012,15.52585]
[1777166008731,35.72,77530.69,0.01,-0.17012,0.00012,15.52206]
[1777166008832,35.72,77530.41,0.01,-0.17015,0.00012,15.52382]
[1777166014648,35.72,77530.44,0.01,-0.1701,0.00012,15.51861]
[1777166021696,35.72,77530.34,0.01,-0.1701,0.00012,15.51851]
[1777166027698,35.72,77532.52,0.01,-0.16984,0.00012,15.5038]
[1777166027790,35.72,77531.59,0.01,-0.16994,0.00012,15.50972]
[1777166033067,35.71,77531.66,0.01,-0.16993,0.00012,15.50889]
[1777166033777,35.71,77531.66,0.01,-0.16993,0.00012,15.50889]
[1777166039239,35.71,77532.08,0.01,-0.16987,0.00012,15.50563]
[1777166044858,35.71,77533.14,0.01,-0.16974,0.00012,15.49816]
[1777166045835,35.71,77533.14,0.01,-0.16974,0.00012,15.49816]
[1777166045864,35.71,77533.94,0.01,-0.16965,0.00012,15.49285]
[1777166047848,35.71,77534.02,0.01,-0.16964,0.00012,15.49226]
[1777166047948,35.71,77534.14,0.01,-0.16962,0.00012,15.49142]
[1777166053577,35.71,77534.14,0.01,-0.16962,0.00012,15.4913]
[1777166053643,35.71,77534.14,0.01,-0.16962,0.00012,15.49108]
[1777166056046,35.71,77534.14,0.01,-0.16962,0.00012,15.49108]
[1777166056942,35.71,77534.14,0.01,-0.16961,0.00012,15.49091]
[1777166057873,35.71,77534.14,0.01,-0.16961,0.00012,15.49091]
[1777166057882,35.71,77534.63,0.01,-0.16956,0.00012,15.48764]
[1777166060185,35.71,77534.63,0.01,-0.16956,0.00012,15.48764]
[1777166060195,35.71,77534.63,0.01,-0.16955,0.00012,15.48755]
[1777166061072,35.71,77534.63,0.01,-0.16955,0.00012,15.48755]
[1777166061140,35.71,77534.63,0.01,-0.16955,0.00012,15.48751]
[1777166062314,35.71,77534.63,0.01,-0.16955,0.00012,15.48751]
[1777166062372,35.71,77534.63,0.01,-0.16955,0.00012,15.48751]
[1777166062976,35.71,77534.63,0.01,-0.16955,0.00012,15.48751]
[1777166062984,35.71,77534.63,0.01,-0.16955,0.00012,15.48742]
[1777166063693,35.71,77534.63,0.01,-0.16955,0.00012,15.48742]
[1777166063993,35.71,77539.6,0.01,-0.16898,0.00012,15.45476]
[1777166069027,35.71,77541.67,0.01,-0.16874,0.00012,15.44126]
[1777166074454,35.71,77541.01,0.01,-0.16878,0.00012,15.44121]
[1777166079539,35.71,77541.01,0.01,-0.16879,0.00012,15.44141]
[1777166082841,35.71,77542.77,0.01,-0.16859,0.00011,15.43019]
[1777166082942,35.71,77542.34,0.01,-0.16864,0.00011,15.43311]
[1777166086149,35.71,77542.66,0.01,-0.16861,0.00011,15.4312]
[1777166086995,35.71,77542.66,0.01,-0.16861,0.00011,15.4312]
[1777166086213,35.71,77542.09,0.01,-0.16867,0.00012,15.43498]
[1777166087683,35.71,77541.77,0.01,-0.16871,0.00012,15.43715]
[1777166092634,35.71,77540.8,0.01,-0.16882,0.00012,15.44362]
[1777166092706,35.71,77542.32,0.01,-0.16865,0.00011,15.43371]
[1777166093578,35.71,77542.32,0.01,-0.16865,0.00011,15.43371]
[1777166093666,35.71,77536.33,0.01,-0.16934,0.00012,15.47326]
[1777166094048,35.71,77536.33,0.01,-0.16934,0.00012,15.47326]
[1777166094202,35.71,77536.33,0.01,-0.16934,0.00012,15.47326]
[1777166101253,35.72,77530.68,0.01,-0.17001,0.00012,15.51126]
[1777166104972,35.72,77531.19,0.01,-0.16996,0.00012,15.50816]
[1777166104975,35.72,77531.45,0.01,-0.16993,0.00012,15.50671]
[1777166110316,35.72,77531.9,0.01,-0.16989,0.00012,15.50414]
[1777166115350,35.72,77532.37,0.01,-0.16983,0.00012,15.50108]
[1777166117553,35.72,77532.61,0.01,-0.1698,0.00012,15.49946]
[1777166117967,35.72,77532.61,0.01,-0.1698,0.00012,15.49946]
[1777166121632,35.72,77533.04,0.01,-0.16975,0.00012,15.49655]
[1777166127965,35.72,77533.74,0.01,-0.16967,0.00012,15.49181]
[1777166133499,35.72,77534.14,0.01,-0.16959,0.00012,15.48499]
[1777166139520,35.72,77538.91,0.01,-0.16905,0.00012,15.45421]
[1777166144554,35.72,77538.53,0.01,-0.1691,0.00012,15.45678]
[1777166149705,35.72,77538.13,0.01,-0.16914,0.00012,15.45945]
[1777166154840,35.72,77538.13,0.01,-0.16914,0.00012,15.45948]
[1777166160667,35.72,77537.83,0.01,-0.16918,0.00012,15.46163]
[1777166161724,35.72,77537.83,0.01,-0.16918,0.00012,15.46163]
[1777166161778,35.72,77537.53,0.01,-0.16922,0.00012,15.46362]
[1777166164996,35.72,77537.53,0.01,-0.16922,0.00012,15.46362]
[1777166165096,35.72,77537.53,0.01,-0.16922,0.00012,15.46363]
[1777166167229,35.72,77537.53,0.01,-0.16922,0.00012,15.46363]
[1777166167716,35.72,77537.53,0.01,-0.16922,0.00012,15.46367]
[1777166175107,35.72,77536.95,0.01,-0.16928,0.00012,15.46747]
[1777166179866,35.72,77537.13,0.01,-0.16926,0.00012,15.46623]
[1777166179903,35.72,77536.84,0.01,-0.1693,0.00012,15.46811]
[1777166185299,35.72,77536.84,0.01,-0.1693,0.00012,15.46811]
[1777166191883,35.72,77536.94,0.01,-0.16925,0.00012,15.4632]
[1777166198459,35.72,77537.25,0.01,-0.16922,0.00012,15.4613]
[1777166205981,35.72,77537.11,0.01,-0.16924,0.00012,15.46234]
[1777166211016,35.72,77536.76,0.01,-0.16928,0.00012,15.46472]
[1777166217058,35.72,77536.8,0.01,-0.16927,0.00012,15.46452]
[1777166222093,35.72,77536.48,0.01,-0.16931,0.00012,15.46665]
[1777166228136,35.72,77536.34,0.01,-0.16933,0.00012,15.46759]
[1777166236095,35.72,77535.94,0.01,-0.16937,0.00012,15.47022]
[1777166236475,35.72,77536.33,0.01,-0.16933,0.00012,15.46765]
[1777166236698,35.72,77536.38,0.01,-0.16932,0.00012,15.46732]
[1777166238507,35.72,77536.38,0.01,-0.16932,0.00012,15.46732]
[1777166238602,35.72,77537.43,0.01,-0.1692,0.00012,15.46044]
[1777166239407,35.72,77537.43,0.01,-0.1692,0.00012,15.46044]
[1777166240095,35.72,77537.43,0.01,-0.1692,0.00012,15.46044]
[1777166250563,35.72,77536.95,0.01,-0.16926,0.00012,15.46368]
[1777166250665,35.72,77536.95,0.01,-0.16926,0.00012,15.46368]
[1777166250821,35.72,77536.95,0.01,-0.16926,0.00012,15.46368]
[1777166250923,35.72,77537.16,0.01,-0.16924,0.00012,15.46232]
[1777166251712,35.72,77537.16,0.01,-0.16924,0.00012,15.46232]
[1777166251773,35.72,77539.85,0.01,-0.16889,0.00012,15.44016]
[1777166257340,35.72,77541.25,0.01,-0.16873,0.00012,15.43124]
[1777166260315,35.72,77541.98,0.01,-0.16865,0.00012,15.42657]
[1777166260596,35.72,77541.98,0.01,-0.16865,0.00012,15.42657]
[1777166260804,35.72,77541.98,0.01,-0.16865,0.00012,15.42657]
[1777166260841,35.72,77541.76,0.01,-0.16868,0.00012,15.42814]
[1777166261652,35.72,77541.76,0.01,-0.16868,0.00012,15.42814]
[1777166262194,35.72,77543.73,0.01,-0.16845,0.00011,15.4152]
[1777166268950,35.72,77544.64,0.01,-0.16836,0.00011,15.40994]
[1777166276475,35.73,77543.34,0.01,-0.16852,0.00011,15.41923]
[1777166281511,35.73,77542.26,0.01,-0.16865,0.00012,15.42688]
[1777166289089,35.73,77540.76,0.01,-0.16884,0.00012,15.43762]
[1777166294601,35.73,77540.76,0.01,-0.16885,0.00012,15.43819]
[1777166299741,35.73,77539.09,0.01,-0.16905,0.00012,15.4497]
[1777166303019,35.73,77538.32,0.01,-0.16915,0.00012,15.45497]
[1777166303030,35.73,77538.32,0.01,-0.16915,0.00012,15.45497]
[1777166303078,35.73,77539.06,0.01,-0.16906,0.00012,15.45022]
[1777166307674,35.73,77539.06,0.01,-0.16906,0.00012,15.45022]
[1777166308502,35.73,77539.06,0.01,-0.16906,0.00012,15.45021]
[1777166313932,35.73,77539.64,0.01,-0.16896,0.00012,15.44196]
[1777166314030,35.73,77539.68,0.01,-0.16895,0.00012,15.44163]
[1777166319782,35.74,77539.88,0.01,-0.16895,0.00012,15.44111]
[1777166321782,35.74,77539.88,0.01,-0.16895,0.00012,15.44111]
[1777166321821,35.74,77540.14,0.01,-0.16892,0.00012,15.43946]
[1777166327836,35.73,77540.14,0.01,-0.16891,0.00012,15.43901]
[1777166335892,35.73,77543.98,0.01,-0.16846,0.00011,15.41329]
[1777166340928,35.73,77543.62,0.01,-0.16849,0.00011,15.41536]
[1777166347468,35.73,77544.23,0.01,-0.16842,0.00011,15.41135]
[1777166350909,35.73,77544.23,0.01,-0.16842,0.00011,15.41104]
[1777166357039,35.73,77543.51,0.01,-0.16849,0.00011,15.41518]
[1777166362041,35.73,77550.44,0.01,-0.16769,0.00011,15.36934]
[1777166363618,35.73,77542.92,0.01,-0.16855,0.00011,15.41861]
[1777166363718,35.73,77543.05,0.01,-0.16854,0.00011,15.41766]
[1777166368117,35.73,77533.92,0.01,-0.16959,0.00012,15.4779]
[1777166370339,35.73,77532.86,0.01,-0.16972,0.00012,15.48488]
[1777166371096,35.73,77532.86,0.01,-0.16968,0.00012,15.48049]
[1777166377051,35.73,77533.1,0.01,-0.16966,0.00012,15.47907]
[1777166382216,35.73,77533.3,0.01,-0.16964,0.00012,15.47798]
[1777166387250,35.73,77538.4,0.01,-0.16905,0.00012,15.44486]
[1777166389375,35.73,77539.63,0.01,-0.16892,0.00012,15.43696]
[1777166390288,35.73,77540.62,0.01,-0.1688,0.00012,15.43057]
[1777166391278,35.73,77522.52,0.01,-0.1709,0.00012,15.54948]
[1777166392338,35.73,77509.29,0.01,-0.17244,0.00012,15.6364]
[1777166392710,35.73,77509.29,0.01,-0.17244,0.00012,15.6364]
[1777166393292,35.73,77509.29,0.01,-0.17244,0.00012,15.63636]
[1777166399333,35.73,77508.24,0.01,-0.17256,0.00012,15.64318]
[1777166405153,35.73,77508.17,0.01,-0.17256,0.00012,15.64319]
[1777166410318,35.73,77508.17,0.01,-0.17256,0.00012,15.64282]
[1777166417354,35.73,77508.56,0.01,-0.17251,0.00012,15.64002]
[1777166422422,35.73,77508.58,0.01,-0.1725,0.00012,15.6398]
[1777166422935,35.73,77508.58,0.01,-0.1725,0.00012,15.6398]
[1777166423037,35.73,77508.58,0.01,-0.1725,0.00012,15.63974]
[1777166423656,35.73,77508.58,0.01,-0.1725,0.00012,15.63974]
[1777166425068,35.73,77509.74,0.01,-0.17237,0.00012,15.63215]
[1777166425081,35.73,77509.74,0.01,-0.17237,0.00012,15.63215]
[1777166425162,35.73,77510.16,0.01,-0.17232,0.00012,15.62937]
[1777166427082,35.73,77510.16,0.01,-0.17232,0.00012,15.62937]
[1777166432691,35.73,77511.58,0.01,-0.17212,0.00012,15.61567]
[1777166434264,35.73,77511.19,0.01,-0.17216,0.00012,15.61824]
[1777166440144,35.73,77509.6,0.01,-0.17235,0.00012,15.62873]
[1777166446670,35.73,77508.92,0.01,-0.17243,0.00012,15.63334]
[1777166452807,35.73,77511.27,0.01,-0.17217,0.00012,15.61845]
[1777166456489,35.73,77512.97,0.01,-0.17197,0.00012,15.60759]
[1777166457356,35.73,77512.97,0.01,-0.17197,0.00012,15.60759]
[1777166461553,35.73,77513.46,0.01,-0.17192,0.00012,15.60479]
[1777166463113,35.73,77518.93,0.01,-0.17129,0.00012,15.56908]
[1777166470356,35.74,77527.65,0.01,-0.17028,0.00012,15.51236]
[1777166478060,35.74,77528.58,0.01,-0.17018,0.00012,15.50645]
[1777166484933,35.74,77531.24,0.01,-0.16989,0.00012,15.4898]
[1777166487053,35.74,77531.24,0.01,-0.16989,0.00012,15.4898]
[1777166491571,35.74,77537.58,0.01,-0.16916,0.00012,15.44881]
[1777166492250,35.74,77539.56,0.01,-0.1689,0.00012,15.4315]
[1777166493446,35.74,77539.56,0.01,-0.1689,0.00012,15.4315]
[1777166493995,35.74,77539.44,0.01,-0.16892,0.00012,15.43226]
[1777166497341,35.74,77539.23,0.01,-0.16894,0.00012,15.43361]
[1777166497442,35.74,77538.49,0.01,-0.16902,0.00012,15.43845]
[1777166504164,35.74,77538.32,0.01,-0.16904,0.00012,15.43951]
[1777166504265,35.74,77538.05,0.01,-0.16907,0.00012,15.44126]
[1777166510816,35.74,77538.05,0.01,-0.16907,0.00012,15.44126]
[1777166514483,35.74,77537.05,0.01,-0.16919,0.00012,15.44775]
[1777166514831,35.74,77537.05,0.01,-0.16919,0.00012,15.44775]
[1777166515145,35.74,77537.24,0.01,-0.16917,0.00012,15.4465]
[1777166516301,35.74,77537.24,0.01,-0.16917,0.00012,15.4465]
[1777166516390,35.74,77539.32,0.01,-0.16893,0.00012,15.43283]
[1777166522489,35.74,77538.74,0.01,-0.16899,0.00012,15.43651]
[1777166523574,35.74,77538.01,0.01,-0.16907,0.00012,15.44127]
[1777166526705,35.74,77538.01,0.01,-0.16907,0.00012,15.44116]
[1777166528455,35.74,77537.6,0.01,-0.16912,0.00012,15.44382]
[1777166537589,35.74,77538.03,0.01,-0.16907,0.00012,15.44075]
[1777166538397,35.74,77538.62,0.01,-0.169,0.00012,15.43686]
[1777166540024,35.74,77539.21,0.01,-0.16893,0.00012,15.433]
[1777166540321,35.74,77539.21,0.01,-0.16893,0.00012,15.43281]
[1777166545087,35.74,77538.53,0.01,-0.16899,0.00012,15.43654]
[1777166545356,35.74,77538.28,0.01,-0.16902,0.00012,15.438]
[1777166550390,35.74,77538.75,0.01,-0.16897,0.00012,15.43505]
[1777166555426,35.74,77541.0,0.01,-0.16868,0.00012,15.41611]
[1777166560461,35.74,77539.64,0.01,-0.16884,0.00012,15.4254]
[1777166565496,35.74,77538.74,0.01,-0.16895,0.00012,15.43166]
[1777166570532,35.74,77537.97,0.01,-0.16904,0.00012,15.4371]
[1777166576214,35.74,77537.62,0.01,-0.16909,0.00012,15.4398]
[1777166576241,35.74,77537.62,0.01,-0.16909,0.00012,15.4398]
[1777166576313,35.74,77537.9,0.01,-0.16906,0.00012,15.43816]
[1777166576915,35.74,77537.9,0.01,-0.16906,0.00012,15.43816]
[1777166576949,35.74,77538.2,0.01,-0.16903,0.00012,15.43609]
[1777166580156,35.74,77538.59,0.01,-0.16898,0.00012,15.43374]
[1777166580257,35.74,77539.01,0.01,-0.16893,0.00012,15.4309]
[1777166580657,35.74,77539.01,0.01,-0.16893,0.00012,15.4309]
[1777166581821,35.74,77539.29,0.01,-0.1689,0.00012,15.42897]
[1777166583321,35.74,77542.02,0.01,-0.16859,0.00012,15.41106]
[1777166584312,35.74,77543.45,0.01,-0.16842,0.00011,15.40154]
[1777166584337,35.74,77544.11,0.01,-0.16834,0.00011,15.39717]
[1777166585050,35.74,77544.11,0.01,-0.16834,0.00011,15.39717]
[1777166585090,35.74,77545.43,0.01,-0.16819,0.00011,15.38847]
[1777166586693,35.74,77547.21,0.01,-0.16799,0.00011,15.37676]
[1777166587997,35.74,77559.56,0.01,-0.16657,0.00011,15.29557]
[1777166590307,35.74,77559.56,0.01,-0.16657,0.00011,15.29557]
[1777166595995,35.74,77559.86,0.01,-0.16654,0.00011,15.29376]
[1777166601753,35.74,77555.68,0.01,-0.16702,0.00011,15.32156]
[1777166607794,35.74,77553.55,0.01,-0.16727,0.00011,15.33597]
[1777166610504,35.74,77552.42,0.01,-0.1674,0.00011,15.34346]
[1777166611050,35.74,77552.42,0.01,-0.1674,0.00011,15.34346]
[1777166616858,35.74,77549.04,0.01,-0.16777,0.00011,15.36194]
[1777166621894,35.75,77543.31,0.01,-0.16843,0.00011,15.39997]
[1777166626967,35.75,77542.93,0.01,-0.16848,0.00011,15.4029]
[1777166635967,35.75,77542.55,0.01,-0.16854,0.00011,15.40583]
[1777166641552,35.75,77543.11,0.01,-0.16849,0.00011,15.40316]
[1777166646376,35.75,77542.87,0.01,-0.16852,0.00011,15.40514]
[1777166647311,35.75,77542.44,0.01,-0.16857,0.00011,15.40806]
[1777166647423,35.75,77542.44,0.01,-0.16857,0.00011,15.40806]
[1777166649792,35.75,77536.8,0.01,-0.16923,0.00012,15.44528]
[1777166655126,35.75,77532.31,0.01,-0.16975,0.00012,15.47473]
[1777166660160,35.75,77532.53,0.01,-0.16972,0.00012,15.47332]
[1777166663515,35.75,77532.8,0.01,-0.16969,0.00012,15.47156]
[1777166667205,35.75,77529.84,0.01,-0.17003,0.00012,15.49097]
[1777166667213,35.75,77530.71,0.01,-0.16993,0.00012,15.48525]
[1777166670336,35.75,77530.71,0.01,-0.16993,0.00012,15.48541]
[1777166670437,35.75,77530.07,0.01,-0.17001,0.00012,15.48972]
[1777166673154,35.75,77530.07,0.01,-0.16997,0.00012,15.48521]
[1777166673460,35.75,77530.07,0.01,-0.16997,0.00012,15.48518]
[1777166677328,35.75,77534.5,0.01,-0.16947,0.00012,15.4566]
[1777166677362,35.75,77533.9,0.01,-0.16954,0.00012,15.46071]
[1777166683162,35.75,77534.91,0.01,-0.16942,0.00012,15.45399]
[1777166688311,35.75,77535.82,0.01,-0.16932,0.00012,15.44791]
[1777166693391,35.75,77543.03,0.01,-0.16849,0.00011,15.40075]
[1777166694785,35.75,77543.03,0.01,-0.16849,0.00011,15.40075]
[1777166700440,35.75,77550.27,0.01,-0.16766,0.00011,15.35353]
[1777166702027,35.76,77551.53,0.01,-0.16752,0.00011,15.34533]
[1777166702130,35.76,77551.53,0.01,-0.16752,0.00011,15.34533]
[1777166702136,35.76,77551.53,0.01,-0.16752,0.00011,15.34533]
[1777166702139,35.76,77551.53,0.01,-0.16752,0.00011,15.34533]
[1777166702398,35.76,77551.53,0.01,-0.16752,0.00011,15.34533]
[1777166702499,35.76,77552.92,0.01,-0.16736,0.00011,15.33629]
[1777166708495,35.76,77553.66,0.01,-0.16728,0.00011,15.33195]
[1777166711705,35.76,77553.36,0.01,-0.16732,0.00011,15.33417]
[1777166711806,35.76,77553.2,0.01,-0.16734,0.00011,15.33522]
[1777166712725,35.76,77553.2,0.01,-0.16734,0.00011,15.33522]
[1777166715775,35.76,77561.51,0.01,-0.1664,0.00011,15.28104]
[1777166716657,35.76,77562.62,0.01,-0.16627,0.00011,15.2739]
[1777166718626,35.76,77562.62,0.01,-0.16628,0.00011,15.27405]
[1777166718669,35.76,77569.59,0.01,-0.16549,0.00011,15.22845]
[1777166719806,35.76,77569.76,0.01,-0.16547,0.00011,15.22753]
[1777166720579,35.76,77570.34,0.01,-0.1654,0.00011,15.22377]
[1777166725614,35.76,77572.67,0.01,-0.16515,0.00011,15.20878]
[1777166730649,35.76,77570.09,0.01,-0.16544,0.00011,15.22599]
[1777166734042,35.76,77568.24,0.01,-0.16562,0.00011,15.23378]
[1777166734678,35.76,77567.56,0.01,-0.1657,0.00011,15.23826]
[1777166739712,35.76,77561.66,0.01,-0.16637,0.00011,15.27687]
[1777166745720,35.76,77559.17,0.01,-0.16665,0.00011,15.29305]
[1777166747595,35.76,77559.16,0.01,-0.16665,0.00011,15.29301]
[1777166747621,35.76,77556.46,0.01,-0.16695,0.00011,15.31059]
[1777166753811,35.76,77553.46,0.01,-0.16732,0.00011,15.33162]
[1777166755914,35.76,77553.46,0.01,-0.16732,0.00011,15.33162]
[1777166756602,35.77,77553.22,0.01,-0.16736,0.00011,15.33374]
[1777166756928,35.77,77553.22,0.01,-0.16736,0.00011,15.33374]
[1777166756936,35.77,77551.36,0.01,-0.16757,0.00011,15.34594]
[1777166760939,35.77,77549.64,0.01,-0.16777,0.00011,15.35753]
[1777166761716,35.77,77550.37,0.01,-0.16769,0.00011,15.35319]
[1777166766901,35.77,77551.59,0.01,-0.16756,0.00011,15.34531]
[1777166770118,35.77,77551.67,0.01,-0.16755,0.00011,15.34482]
[1777166770219,35.77,77551.73,0.01,-0.16754,0.00011,15.34452]
[1777166770769,35.77,77551.73,0.01,-0.16754,0.00011,15.34452]
[1777166770930,35.77,77551.73,0.01,-0.16754,0.00011,15.34452]
[1777166776971,35.77,77551.66,0.01,-0.16756,0.00011,15.34536]
[1777166782539,35.77,77553.26,0.01,-0.16737,0.00011,15.33473]
[1777166789056,35.77,77551.37,0.01,-0.16758,0.00011,15.34671]
[1777166791964,35.77,77551.45,0.01,-0.16754,0.00011,15.34181]
[1777166792727,35.77,77551.45,0.01,-0.16754,0.00011,15.34181]
[1777166792609,35.77,77551.45,0.01,-0.16754,0.00011,15.34183]
[1777166792816,35.77,77551.45,0.01,-0.16754,0.00011,15.34183]
[1777166798118,35.77,77551.01,0.01,-0.16759,0.00011,15.34485]
[1777166804164,35.77,77549.69,0.01,-0.16774,0.00011,15.35364]
[1777166805545,35.77,77549.69,0.01,-0.16774,0.00011,15.35364]
[1777166808113,35.77,77544.79,0.01,-0.16831,0.00011,15.38578]
[1777166816245,35.77,77541.96,0.01,-0.16863,0.00012,15.40412]
[1777166821282,35.77,77540.03,0.01,-0.16885,0.00012,15.41667]
[1777166826318,35.77,77538.64,0.01,-0.16901,0.00012,15.42567]
[1777166831604,35.77,77537.35,0.01,-0.16915,0.00012,15.43402]
[1777166837394,35.77,77537.48,0.01,-0.16914,0.00012,15.43299]
[1777166843442,35.77,77538.37,0.01,-0.16903,0.00012,15.42702]
[1777166848475,35.77,77538.51,0.01,-0.16901,0.00012,15.426]
[1777166853511,35.77,77539.54,0.01,-0.16886,0.00012,15.41464]
[1777166860559,35.76,77538.64,0.01,-0.16895,0.00012,15.42023]
[1777166861815,35.76,77538.64,0.01,-0.16895,0.00012,15.42023]
[1777166869589,35.76,77535.68,0.01,-0.16929,0.00012,15.43899]
[1777166874700,35.76,77534.06,0.01,-0.16946,0.00012,15.44905]
[1777166881707,35.76,77534.26,0.01,-0.16942,0.00012,15.44677]
[1777166890770,35.76,77534.89,0.01,-0.16933,0.00012,15.44142]
[1777166895807,35.75,77534.85,0.01,-0.16932,0.00012,15.44093]
[1777166901529,35.75,77535.96,0.01,-0.16918,0.00012,15.43309]
[1777166907906,35.75,77536.52,0.01,-0.1691,0.00012,15.42838]
[1777166913541,35.75,77536.19,0.01,-0.16909,0.00012,15.42546]
[1777166918970,35.75,77536.09,0.01,-0.16909,0.00012,15.42542]
[1777166928036,35.74,77535.73,0.01,-0.16912,0.00012,15.42678]
[1777166933620,35.74,77535.59,0.01,-0.16912,0.00012,15.42705]
[1777166942845,35.74,77534.18,0.01,-0.16928,0.00012,15.43589]
[1777166948179,35.74,77534.21,0.01,-0.16925,0.00012,15.43458]
[1777166953772,35.74,77533.82,0.01,-0.16929,0.00012,15.43651]
[1777166958056,35.74,77533.25,0.01,-0.16935,0.00012,15.43991]
[1777166959041,35.74,77533.29,0.01,-0.16934,0.00012,15.43954]
[1777166959905,35.73,77523.72,0.01,-0.17045,0.00012,15.50205]
[1777166961121,35.73,77524.21,0.01,-0.17039,0.00012,15.49883]
[1777166961136,35.73,77524.21,0.01,-0.17039,0.00012,15.49883]
[1777166963132,35.73,77524.88,0.01,-0.17031,0.00012,15.49443]
[1777166963146,35.73,77524.88,0.01,-0.17031,0.00012,15.49443]
[1777166964730,35.73,77524.37,0.01,-0.17037,0.00012,15.49779]
[1777166964913,35.73,77524.6,0.01,-0.17034,0.00012,15.49629]
[1777166967535,35.73,77521.68,0.01,-0.17068,0.00012,15.51544]
[1777166967558,35.73,77519.16,0.01,-0.17097,0.00012,15.53189]
[1777166968218,35.73,77519.16,0.01,-0.17097,0.00012,15.53189]
[1777166968507,35.73,77519.48,0.01,-0.17094,0.00012,15.52973]
[1777166968990,35.73,77519.48,0.01,-0.17094,0.00012,15.52973]
[1777166969327,35.73,77519.71,0.01,-0.17091,0.00012,15.52816]
[1777166970035,35.73,77519.71,0.01,-0.17091,0.00012,15.52816]
[1777166970818,35.73,77519.71,0.01,-0.17091,0.00012,15.52816]
[1777166972700,35.73,77520.68,0.01,-0.17076,0.00012,15.51722]
[1777166972913,35.73,77520.94,0.01,-0.17073,0.00012,15.51545]
[1777166973246,35.73,77520.94,0.01,-0.17073,0.00012,15.51545]
[1777166973457,35.73,77521.5,0.01,-0.17066,0.00012,15.51171]
[1777166975768,35.73,77521.5,0.01,-0.17066,0.00012,15.51171]
[1777166975870,35.73,77522.0,0.01,-0.1706,0.00012,15.5083]
[1777166981554,35.73,77523.8,0.01,-0.17039,0.00012,15.49614]
[1777166986622,35.73,77526.02,0.01,-0.17012,0.00012,15.48121]
[1777166991776,35.73,77525.13,0.01,-0.17022,0.00012,15.4866]
[1777166997745,35.73,77526.06,0.01,-0.1701,0.00012,15.47993]
[1777167003565,35.73,77526.77,0.01,-0.17,0.00012,15.47455]
[1777167008601,35.73,77526.74,0.01,-0.17,0.00012,15.47421]
[1777167014642,35.72,77527.4,0.01,-0.16991,0.00012,15.4692]
[1777167020155,35.72,77528.15,0.01,-0.16982,0.00012,15.46383]
[1777167020257,35.72,77528.49,0.01,-0.16978,0.00012,15.46149]
[1777167021848,35.72,77528.49,0.01,-0.16978,0.00012,15.46149]
[1777167021949,35.72,77528.49,0.01,-0.16977,0.00012,15.46127]
[1777167023142,35.72,77528.49,0.01,-0.16977,0.00012,15.46116]
[1777167023706,35.72,77529.22,0.01,-0.16968,0.00012,15.45626]
[1777167028776,35.72,77529.75,0.01,-0.16961,0.00012,15.45235]
[1777167034002,35.72,77530.2,0.01,-0.16956,0.00012,15.44929]
[1777167039818,35.72,77528.54,0.01,-0.16969,0.00012,15.45443]
[1777167041023,35.72,77528.54,0.01,-0.16969,0.00012,15.45443]
[1777167041831,35.72,77527.35,0.01,-0.16983,0.00012,15.46206]
[1777167052905,35.71,77527.58,0.01,-0.16979,0.00012,15.4596]
[1777167058099,35.71,77525.56,0.01,-0.17002,0.00012,15.4727]
[1777167058951,35.71,77525.56,0.01,-0.17001,0.00012,15.47238]
[1777167059305,35.71,77525.56,0.01,-0.17001,0.00012,15.47238]
[1777167059406,35.71,77524.97,0.01,-0.17008,0.00012,15.47626]
[1777167061660,35.71,77524.97,0.01,-0.17008,0.00012,15.47626]
[1777167061676,35.71,77524.97,0.01,-0.17008,0.00012,15.47626]
[1777167061772,35.71,77524.97,0.01,-0.17008,0.00012,15.47626]
[1777167061972,35.71,77524.97,0.01,-0.17008,0.00012,15.47604]
[1777167062565,35.71,77524.97,0.01,-0.17008,0.00012,15.47604]
[1777167063387,35.71,77528.66,0.01,-0.16965,0.00012,15.45175]
[1777167063406,35.71,77528.66,0.01,-0.16965,0.00012,15.45175]
[1777167063985,35.71,77532.98,0.01,-0.16915,0.00012,15.42336]
[1777167069022,35.71,77532.86,0.01,-0.16916,0.00012,15.4242]
[1777167070669,35.71,77532.53,0.01,-0.1692,0.00012,15.42639]
[1777167071037,35.71,77528.38,0.01,-0.16968,0.00012,15.45364]
[1777167083120,35.71,77525.83,0.01,-0.16997,0.00012,15.46986]
[1777167084806,35.71,77525.83,0.01,-0.16997,0.00012,15.46986]
[1777167084907,35.71,77523.97,0.01,-0.17018,0.00012,15.48195]
[1777167090999,35.71,77522.77,0.01,-0.17032,0.00012,15.48958]
[1777167091100,35.71,77522.8,0.01,-0.17028,0.00012,15.48479]
[1777167091948,35.71,77522.8,0.01,-0.17028,0.00012,15.48479]
[1777167092049,35.71,77522.63,0.01,-0.17029,0.00012,15.48584]
[1777167092918,35.71,77522.63,0.01,-0.17029,0.00012,15.48584]
[1777167093018,35.71,77522.63,0.01,-0.17029,0.00012,15.48577]
[1777167096873,35.71,77522.63,0.01,-0.17029,0.00012,15.48565]
[1777167096975,35.71,77521.99,0.01,-0.17036,0.00012,15.48972]
[1777167100024,35.71,77521.99,0.01,-0.17036,0.00012,15.48972]
[1777167100126,35.71,77521.99,0.01,-0.17036,0.00012,15.48952]
[1777167102711,35.71,77521.99,0.01,-0.17036,0.00012,15.48945]
[1777167102813,35.71,77520.91,0.01,-0.17048,0.00012,15.49641]
[1777167103526,35.71,77520.91,0.01,-0.17048,0.00012,15.49641]
[1777167103628,35.71,77520.91,0.01,-0.17048,0.00012,15.49634]
[1777167104316,35.71,77520.91,0.01,-0.17048,0.00012,15.49634]
[1777167104838,35.71,77520.91,0.01,-0.17048,0.00012,15.49627]
[1777167110780,35.71,77519.54,0.01,-0.17063,0.00012,15.50499]
[1777167110997,35.71,77519.54,0.01,-0.17063,0.00012,15.50499]
[1777167115055,35.7,77517.93,0.01,-0.17082,0.00012,15.51527]
[1777167115347,35.7,77517.8,0.01,-0.17083,0.00012,15.51597]
[1777167121390,35.7,77513.61,0.01,-0.17131,0.00012,15.54286]
[1777167126425,35.7,77513.5,0.01,-0.17131,0.00012,15.54309]
[1777167131669,35.7,77513.5,0.01,-0.17131,0.00012,15.5429]
[1777167138032,35.7,77513.26,0.01,-0.17132,0.00012,15.54381]
[1777167145069,35.7,77513.12,0.01,-0.17133,0.00012,15.54418]
[1777167151599,35.7,77513.53,0.01,-0.17123,0.00012,15.53606]
[1777167157144,35.69,77512.42,0.01,-0.17136,0.00012,15.54313]
[1777167157162,35.69,77512.42,0.01,-0.17136,0.00012,15.54313]
[1777167157169,35.69,77512.42,0.01,-0.17136,0.00012,15.54313]
[1777167157950,35.69,77512.42,0.01,-0.17136,0.00012,15.54313]
[1777167158043,35.69,77512.42,0.01,-0.17135,0.00012,15.5429]
[1777167163684,35.69,77512.24,0.01,-0.17136,0.00012,15.54345]
[1777167171362,35.69,77512.27,0.01,-0.17136,0.00012,15.54313]
[1777167173788,35.69,77512.27,0.01,-0.17135,0.00012,15.54264]
[1777167173799,35.69,77512.27,0.01,-0.17135,0.00012,15.54264]
[1777167179607,35.69,77512.08,0.01,-0.17136,0.00012,15.54325]
[1777167185400,35.69,77512.1,0.01,-0.17135,0.00012,15.54297]
[1777167190531,35.69,77512.07,0.01,-0.17136,0.00012,15.54312]
[1777167192522,35.69,77512.07,0.01,-0.17136,0.00012,15.54307]
[1777167199692,35.69,77512.07,0.01,-0.17136,0.00012,15.54305]
[1777167204971,35.69,77511.71,0.01,-0.1714,0.00012,15.54538]
[1777167211021,35.69,77511.68,0.01,-0.17136,0.00012,15.54092]
[1777167214597,35.69,77511.96,0.01,-0.17133,0.00012,15.5391]
[1777167214674,35.69,77511.56,0.01,-0.17138,0.00012,15.54175]
[1777167221593,35.69,77511.56,0.01,-0.17138,0.00012,15.54177]
[1777167228139,35.69,77511.89,0.01,-0.17134,0.00012,15.53976]
[1777167234181,35.69,77511.62,0.01,-0.17137,0.00012,15.54162]
[1777167241237,35.69,77511.24,0.01,-0.17142,0.00012,15.54421]
[1777167248818,35.69,77511.39,0.01,-0.1714,0.00012,15.54328]
[1777167255890,35.69,77511.24,0.01,-0.17142,0.00012,15.54434]
[1777167261373,35.69,77511.27,0.01,-0.17141,0.00012,15.54396]
[1777167268423,35.69,77511.26,0.01,-0.17141,0.00012,15.54389]
[1777167272205,35.69,77514.87,0.01,-0.17099,0.00012,15.52016]
[1777167276193,35.69,77524.08,0.01,-0.16989,0.00012,15.45549]
[1777167280051,35.69,77526.43,0.01,-0.16962,0.00012,15.44039]
[1777167280792,35.69,77527.07,0.01,-0.16955,0.00012,15.43636]
[1777167281277,35.69,77527.07,0.01,-0.16955,0.00012,15.43636]
[1777167282150,35.69,77527.07,0.01,-0.16955,0.00012,15.43644]
[1777167287329,35.69,77528.15,0.01,-0.16943,0.00012,15.42956]
[1777167287970,35.69,77528.15,0.01,-0.16943,0.00012,15.42956]
[1777167289902,35.69,77528.15,0.01,-0.16942,0.00012,15.42903]
[1777167296170,35.68,77532.25,0.01,-0.16891,0.00012,15.40002]
[1777167301656,35.68,77531.91,0.01,-0.16893,0.00012,15.40095]
[1777167306743,35.68,77532.38,0.01,-0.16885,0.00012,15.39653]
[1777167311783,35.68,77532.38,0.01,-0.16885,0.00012,15.39627]
[1777167317768,35.67,77538.72,0.01,-0.16808,0.00012,15.3523]
[1777167320325,35.67,77538.72,0.01,-0.16808,0.00012,15.3523]
[1777167320789,35.67,77538.41,0.01,-0.16811,0.00012,15.35392]
[1777167325824,35.67,77537.47,0.01,-0.1682,0.00012,15.35944]
[1777167330859,35.67,77537.87,0.01,-0.16814,0.00012,15.35585]
[1777167336900,35.66,77536.5,0.01,-0.16824,0.00012,15.35922]
[1777167342603,35.66,77537.68,0.01,-0.1681,0.00012,15.3509]
[1777167347978,35.66,77538.31,0.01,-0.168,0.00012,15.34545]
[1777167353012,35.66,77539.03,0.01,-0.16791,0.00012,15.34027]
[1777167362075,35.66,77539.45,0.01,-0.16786,0.00012,15.3371]
[1777167367721,35.66,77540.09,0.01,-0.16778,0.00012,15.33272]
[1777167373153,35.65,77541.24,0.01,-0.16764,0.00012,15.32488]
[1777167379195,35.65,77541.18,0.01,-0.16765,0.00012,15.32508]
[1777167386532,35.65,77540.9,0.01,-0.16768,0.00012,15.32689]
[1777167392285,35.65,77541.11,0.01,-0.16761,0.00012,15.32066]
[1777167398327,35.65,77542.45,0.01,-0.16745,0.00012,15.31163]
[1777167403363,35.65,77543.02,0.01,-0.16738,0.00012,15.30733]
[1777167408405,35.65,77542.58,0.01,-0.16742,0.00012,15.30972]
[1777167413447,35.65,77542.64,0.01,-0.16741,0.00012,15.30895]
[1777167423504,35.65,77542.59,0.01,-0.1674,0.00012,15.30828]
[1777167429546,35.64,77542.35,0.01,-0.16742,0.00012,15.30934]
[1777167434581,35.64,77541.36,0.01,-0.16752,0.00012,15.31543]
[1777167440624,35.64,77541.25,0.01,-0.16753,0.00012,15.3156]
[1777167447229,35.64,77541.62,0.01,-0.16747,0.00012,15.31253]
[1777167457299,35.64,77541.63,0.01,-0.16742,0.00012,15.30714]
[1777167462777,35.64,77541.37,0.01,-0.16744,0.00012,15.30844]
[1777167469832,35.64,77541.72,0.01,-0.16739,0.00012,15.30554]
[1777167474861,35.63,77542.01,0.01,-0.16735,0.00012,15.30314]
[1777167479007,35.63,77542.64,0.01,-0.16727,0.00012,15.29876]
[1777167480427,35.63,77542.59,0.01,-0.16728,0.00012,15.29901]
[1777167480903,35.63,77542.71,0.01,-0.16726,0.00012,15.29807]
[1777167482415,35.63,77542.71,0.01,-0.16726,0.00012,15.29807]
[1777167482439,35.63,77542.71,0.01,-0.16726,0.00012,15.29807]
[1777167482469,35.63,77542.71,0.01,-0.16726,0.00012,15.29807]
[1777167483252,35.63,77542.59,0.01,-0.16728,0.00012,15.29878]
[1777167486214,35.63,77546.64,0.01,-0.16681,0.00011,15.27193]
[1777167486314,35.63,77546.16,0.01,-0.16686,0.00011,15.27515]
[1777167495893,35.63,77546.08,0.01,-0.16688,0.00011,15.27584]
[1777167504212,35.63,77544.97,0.01,-0.16701,0.00011,15.28372]
[1777167504313,35.64,77544.97,0.01,-0.16702,0.00011,15.28401]
[1777167506776,35.64,77544.97,0.01,-0.16702,0.00011,15.28401]
[1777167512121,35.64,77543.74,0.01,-0.16713,0.00011,15.2881]
[1777167517322,35.64,77545.54,0.01,-0.16693,0.00011,15.27655]
[1777167518955,35.64,77545.54,0.01,-0.16693,0.00011,15.27671]
[1777167525468,35.64,77544.45,0.01,-0.16706,0.00011,15.28415]
[1777167531260,35.64,77544.17,0.01,-0.16709,0.00011,15.28579]
[1777167536289,35.64,77544.54,0.01,-0.16705,0.00011,15.28325]
[1777167541323,35.64,77543.97,0.01,-0.16711,0.00011,15.28688]
[1777167546359,35.64,77543.56,0.01,-0.16715,0.00012,15.28946]
[1777167546778,35.64,77543.56,0.01,-0.16715,0.00012,15.28946]
[1777167551279,35.64,77543.59,0.01,-0.16715,0.00012,15.28918]
[1777167556909,35.64,77543.12,0.01,-0.1672,0.00012,15.2921]
[1777167562470,35.64,77542.51,0.01,-0.16727,0.00012,15.29596]
[1777167563539,35.64,77542.51,0.01,-0.16727,0.00012,15.29596]
[1777167563581,35.64,77542.32,0.01,-0.16729,0.00012,15.29718]
[1777167566920,35.64,77541.92,0.01,-0.16733,0.00012,15.29974]
[1777167567507,35.64,77542.08,0.01,-0.16731,0.00012,15.29866]
[1777167572543,35.64,77541.88,0.01,-0.1673,0.00012,15.2954]
[1777167573269,35.64,77541.88,0.01,-0.1673,0.00012,15.2954]
[1777167573371,35.64,77541.94,0.01,-0.16729,0.00012,15.29499]
[1777167577709,35.63,77541.94,0.01,-0.16729,0.00012,15.29492]
[1777167578147,35.63,77541.89,0.01,-0.1673,0.00012,15.29523]
[1777167583620,35.63,77542.3,0.01,-0.16725,0.00012,15.29245]
[1777167586677,35.63,77541.87,0.01,-0.1673,0.00012,15.29525]
[1777167587436,35.63,77542.53,0.01,-0.16722,0.00012,15.29089]
[1777167588386,35.63,77542.53,0.01,-0.16722,0.00012,15.29089]
[1777167588393,35.63,77545.21,0.01,-0.16691,0.00011,15.27323]
[1777167593690,35.63,77548.04,0.01,-0.16659,0.00011,15.25471]
[1777167598725,35.64,77547.85,0.01,-0.16662,0.00011,15.25617]
[1777167608319,35.64,77547.43,0.01,-0.16667,0.00011,15.25907]
[1777167608358,35.64,77547.63,0.01,-0.16664,0.00011,15.25783]
[1777167616852,35.64,77549.1,0.01,-0.16648,0.00011,15.24837]
[1777167619478,35.64,77549.64,0.01,-0.16642,0.00011,15.24486]
[1777167622965,35.64,77550.05,0.01,-0.16637,0.00011,15.2421]
[1777167628501,35.64,77550.2,0.01,-0.16636,0.00011,15.24124]
[1777167633975,35.64,77550.2,0.01,-0.16632,0.00011,15.23685]
[1777167639009,35.64,77552.92,0.01,-0.16601,0.00011,15.21902]
[1777167644571,35.64,77553.4,0.01,-0.16596,0.00011,15.21594]
[1777167648653,35.64,77551.39,0.01,-0.16619,0.00011,15.22923]
[1777167651709,35.64,77552.23,0.01,-0.16609,0.00011,15.22371]
[1777167652101,35.64,77552.23,0.01,-0.16609,0.00011,15.22372]
[1777167653034,35.64,77552.23,0.01,-0.16609,0.00011,15.22372]
[1777167653108,35.64,77552.15,0.01,-0.1661,0.00011,15.22425]
[1777167658145,35.64,77552.56,0.01,-0.16605,0.00011,15.22161]
[1777167667208,35.64,77551.96,0.01,-0.16612,0.00011,15.22546]
[1777167672242,35.64,77551.73,0.01,-0.16615,0.00011,15.22705]
[1777167677278,35.64,77552.05,0.01,-0.16612,0.00011,15.22507]
[1777167683997,35.64,77553.99,0.01,-0.16589,0.00011,15.21239]
[1777167690369,35.64,77555.24,0.01,-0.16575,0.00011,15.20435]
[1777167696330,35.64,77555.84,0.01,-0.16565,0.00011,15.1959]
[1777167702605,35.64,77555.95,0.01,-0.16564,0.00011,15.19536]
[1777167708495,35.64,77556.44,0.01,-0.16559,0.00011,15.19237]
[1777167714543,35.64,77556.65,0.01,-0.16557,0.00011,15.19104]
[1777167717295,35.64,77556.24,0.01,-0.16561,0.00011,15.19382]
[1777167717565,35.64,77556.28,0.01,-0.16561,0.00011,15.19359]
[1777167722598,35.64,77548.22,0.01,-0.16653,0.00011,15.24669]
[1777167727634,35.64,77548.08,0.01,-0.16655,0.00011,15.24747]
[1777167732675,35.64,77549.17,0.01,-0.16642,0.00011,15.24022]
[1777167739718,35.64,77548.68,0.01,-0.16647,0.00011,15.24319]
[1777167746767,35.64,77547.83,0.01,-0.16657,0.00011,15.24873]
[1777167752562,35.64,77547.72,0.01,-0.16658,0.00011,15.24943]
[1777167757843,35.64,77547.32,0.01,-0.16659,0.00011,15.24757]
[1777167763663,35.64,77546.91,0.01,-0.16664,0.00011,15.25026]
[1777167768747,35.64,77546.76,0.01,-0.16665,0.00011,15.25122]
[1777167773955,35.64,77546.45,0.01,-0.16669,0.00011,15.25301]
[1777167779595,35.64,77550.47,0.01,-0.16622,0.00011,15.22655]
[1777167780019,35.64,77550.47,0.01,-0.16622,0.00011,15.22655]
[1777167780046,35.64,77550.47,0.01,-0.16622,0.00011,15.22655]
[1777167786043,35.64,77549.89,0.01,-0.16629,0.00011,15.23049]
[1777167793175,35.64,77549.11,0.01,-0.16638,0.00011,15.23569]
[1777167799735,35.64,77550.83,0.01,-0.16619,0.00011,15.22452]
[1777167806188,35.64,77550.83,0.01,-0.16619,0.00011,15.22468]
[1777167813536,35.64,77550.78,0.01,-0.1662,0.00011,15.22505]
[1777167819670,35.64,77551.39,0.01,-0.16609,0.00011,15.21669]
[1777167826323,35.64,77552.74,0.01,-0.16594,0.00011,15.20796]
[1777167832366,35.64,77551.31,0.01,-0.16611,0.00011,15.21745]
[1777167840420,35.64,77550.4,0.01,-0.16622,0.00011,15.2238]
[1777167846317,35.64,77549.62,0.01,-0.16631,0.00011,15.22902]
[1777167852513,35.64,77549.51,0.01,-0.16633,0.00011,15.23004]
[1777167859563,35.64,77548.35,0.01,-0.16646,0.00011,15.23801]
[1777167869635,35.64,77547.88,0.01,-0.16652,0.00011,15.24123]
[1777167876685,35.64,77547.0,0.01,-0.16659,0.00011,15.24294]
[1777167881480,35.65,77547.3,0.01,-0.16656,0.00011,15.2412]
[1777167883207,35.65,77544.04,0.01,-0.16694,0.00011,15.26276]
[1777167883864,35.65,77530.1,0.01,-0.16855,0.00012,15.35446]
[1777167885897,35.64,77530.1,0.01,-0.16854,0.00012,15.35436]
[1777167885997,35.64,77531.28,0.01,-0.16841,0.00012,15.3465]
[1777167891790,35.65,77535.55,0.01,-0.16792,0.00012,15.31864]
[1777167893696,35.65,77534.73,0.01,-0.16801,0.00012,15.32415]
[1777167893729,35.65,77534.73,0.01,-0.16801,0.00012,15.32415]
[1777167893928,35.65,77535.9,0.01,-0.16788,0.00012,15.31649]
[1777167894311,35.65,77535.9,0.01,-0.16788,0.00012,15.31649]
[1777167895818,35.65,77557.34,0.01,-0.16542,0.00011,15.17537]
[1777167898167,35.65,77560.68,0.01,-0.16504,0.00011,15.15383]
[1777167898875,35.65,77560.73,0.01,-0.16504,0.00011,15.15374]
[1777167900619,35.65,77561.2,0.01,-0.16499,0.00011,15.15088]
[1777167901320,35.65,77561.58,0.01,-0.16495,0.00011,15.1485]
[1777167901863,35.65,77552.84,0.01,-0.16595,0.00011,15.20618]
[1777167906895,35.65,77549.46,0.01,-0.16634,0.00011,15.22844]
[1777167911934,35.65,77550.33,0.01,-0.16624,0.00011,15.2227]
[1777167912230,35.65,77550.33,0.01,-0.16624,0.00011,15.2227]
[1777167912940,35.65,77550.07,0.01,-0.16627,0.00011,15.22442]
[1777167913574,35.65,77550.07,0.01,-0.16627,0.00011,15.22442]
[1777167913949,35.65,77547.13,0.01,-0.16661,0.00011,15.24379]
[1777167918981,35.65,77545.8,0.01,-0.16676,0.00011,15.25247]
[1777167924019,35.65,77545.68,0.01,-0.16677,0.00011,15.25318]
[1777167929053,35.65,77546.11,0.01,-0.16672,0.00011,15.2503]
[1777167930086,35.65,77546.11,0.01,-0.16672,0.00011,15.2503]
[1777167930718,35.65,77546.24,0.01,-0.1667,0.00011,15.24943]
[1777167937109,35.65,77545.89,0.01,-0.16671,0.00011,15.24725]
[1777167942145,35.65,77545.87,0.01,-0.16671,0.00011,15.24737]
[1777167947780,35.65,77545.82,0.01,-0.16672,0.00011,15.24768]
[1777167953225,35.65,77546.21,0.01,-0.16667,0.00011,15.24487]
[1777167958684,35.65,77546.33,0.01,-0.16665,0.00011,15.24387]
[1777167961383,35.65,77546.33,0.01,-0.16665,0.00011,15.24385]
[1777167967331,35.65,77546.73,0.01,-0.1666,0.00011,15.24099]
[1777167970089,35.65,77547.05,0.01,-0.16656,0.00011,15.23887]
[1777167970999,35.65,77546.04,0.01,-0.16668,0.00011,15.24552]
[1777167971155,35.65,77546.04,0.01,-0.16668,0.00011,15.24552]
[1777167971752,35.65,77545.15,0.01,-0.16678,0.00011,15.25137]
[1777167977400,35.65,77544.83,0.01,-0.16682,0.00011,15.25339]
[1777167978876,35.65,77544.83,0.01,-0.16682,0.00011,15.25339]
[1777167979122,35.65,77544.42,0.01,-0.16686,0.00011,15.25608]
[1777167981167,35.65,77541.85,0.01,-0.16716,0.00012,15.27297]
[1777167986464,35.65,77540.85,0.01,-0.16727,0.00012,15.27928]
[1777167988593,35.65,77539.45,0.01,-0.16743,0.00012,15.28841]
[1777167995570,35.64,77538.35,0.01,-0.16751,0.00012,15.29065]
[1777168001211,35.64,77540.16,0.01,-0.16729,0.00012,15.27814]
[1777168010630,35.64,77540.16,0.01,-0.16728,0.00012,15.2777]
[1777168011665,35.64,77540.16,0.01,-0.16728,0.00012,15.2777]
[1777168011692,35.64,77543.65,0.01,-0.16688,0.00012,15.25474]
[1777168013005,35.64,77543.65,0.01,-0.16688,0.00012,15.25474]
[1777168013106,35.64,77539.52,0.01,-0.16736,0.00012,15.28195]
[1777168013751,35.64,77539.52,0.01,-0.16736,0.00012,15.28195]
[1777168014098,35.64,77538.93,0.01,-0.16743,0.00012,15.28582]
[1777168015670,35.64,77538.4,0.01,-0.16749,0.00012,15.28927]
[1777168015681,35.64,77538.4,0.01,-0.16749,0.00012,15.28927]
[1777168017712,35.64,77537.44,0.01,-0.1676,0.00012,15.2955]
[1777168017725,35.64,77537.44,0.01,-0.1676,0.00012,15.2955]
[1777168021800,35.64,77535.3,0.01,-0.16784,0.00012,15.30931]
[1777168021897,35.64,77533.39,0.01,-0.16806,0.00012,15.3218]
[1777168027983,35.64,77531.74,0.01,-0.16824,0.00012,15.33207]
[1777168027988,35.64,77528.18,0.01,-0.16865,0.00012,15.35537]
[1777168033087,35.64,77525.36,0.01,-0.16897,0.00012,15.37391]
[1777168038897,35.64,77517.67,0.01,-0.16988,0.00012,15.42492]
[1777168044872,35.64,77520.22,0.01,-0.16958,0.00012,15.40832]
[1777168045167,35.64,77520.22,0.01,-0.16958,0.00012,15.40832]
[1777168045879,35.64,77520.37,0.01,-0.16956,0.00012,15.40738]
[1777168051920,35.64,77522.35,0.01,-0.1693,0.00012,15.38999]
[1777168056955,35.64,77524.05,0.01,-0.16911,0.00012,15.37904]
[1777168061990,35.64,77526.04,0.01,-0.16888,0.00012,15.36609]
[1777168068276,35.64,77526.99,0.01,-0.16877,0.00012,15.36003]
[1777168073797,35.64,77527.64,0.01,-0.1687,0.00012,15.35624]
[1777168082133,35.64,77528.51,0.01,-0.16862,0.00012,15.35131]
[1777168087167,35.65,77529.01,0.01,-0.16857,0.00012,15.34845]
[1777168095224,35.65,77529.97,0.01,-0.16847,0.00012,15.34282]
[1777168100259,35.65,77522.31,0.01,-0.16936,0.00012,15.3936]
[1777168107307,35.65,77519.61,0.01,-0.16968,0.00012,15.41186]
[1777168113350,35.65,77516.53,0.01,-0.17001,0.00012,15.42807]
[1777168118962,35.65,77515.77,0.01,-0.1701,0.00012,15.43314]
[1777168124427,35.65,77521.36,0.01,-0.16945,0.00012,15.39628]
[1777168129463,35.65,77523.6,0.01,-0.16919,0.00012,15.38116]
[1777168137519,35.65,77525.38,0.01,-0.16897,0.00012,15.36884]
[1777168142947,35.65,77527.32,0.01,-0.16874,0.00012,15.35571]
[1777168148180,35.65,77527.84,0.01,-0.16867,0.00012,15.3521]
[1777168149213,35.65,77528.09,0.01,-0.16864,0.00012,15.35028]
[1777168154640,35.64,77518.58,0.01,-0.16973,0.00012,15.41201]
[1777168161688,35.64,77516.58,0.01,-0.16995,0.00012,15.42415]
[1777168168738,35.64,77513.62,0.01,-0.17027,0.00012,15.44242]
[1777168174782,35.64,77511.43,0.01,-0.17047,0.00012,15.4512]
[1777168179816,35.63,77510.1,0.01,-0.17061,0.00012,15.45894]
[1777168187876,35.63,77509.56,0.01,-0.17066,0.00012,15.46207]
[1777168192968,35.63,77512.89,0.01,-0.17024,0.00012,15.43807]
[1777168202977,35.62,77514.09,0.01,-0.17006,0.00012,15.42784]
[1777168210050,35.62,77519.66,0.01,-0.1694,0.00012,15.39056]
[1777168210145,35.61,77520.56,0.01,-0.16927,0.00012,15.38317]
[1777168215319,35.61,77522.53,0.01,-0.16902,0.00012,15.3691]
[1777168220672,35.61,77524.13,0.01,-0.1688,0.00012,15.35641]
[1777168223753,35.6,77529.47,0.01,-0.16816,0.00012,15.31982]
[1777168223779,35.6,77529.47,0.01,-0.16816,0.00012,15.31982]
[1777168224765,35.6,77533.88,0.01,-0.16764,0.00012,15.29045]
[1777168225130,35.6,77534.72,0.01,-0.16754,0.00012,15.28464]
[1777168226360,35.6,77534.78,0.01,-0.16753,0.00012,15.28399]
[1777168226413,35.6,77534.78,0.01,-0.16753,0.00012,15.28399]
[1777168226806,35.6,77534.78,0.01,-0.16753,0.00012,15.28399]
[1777168232179,35.6,77536.47,0.01,-0.16729,0.00012,15.26776]
[1777168238221,35.6,77536.24,0.01,-0.16731,0.00012,15.26898]
[1777168244265,35.6,77536.22,0.01,-0.16729,0.00012,15.26795]
[1777168249299,35.59,77537.39,0.01,-0.16714,0.00012,15.25936]
[1777168255341,35.59,77536.84,0.01,-0.1672,0.00012,15.2629]
[1777168261238,35.59,77539.07,0.01,-0.16695,0.00012,15.24834]
[1777168261314,35.59,77539.07,0.01,-0.16695,0.00012,15.24834]
[1777168261569,35.59,77538.95,0.01,-0.16696,0.00012,15.24922]
[1777168265315,35.59,77540.34,0.01,-0.16681,0.00012,15.24014]
[1777168271407,35.59,77545.33,0.01,-0.16624,0.00011,15.20783]
[1777168277352,35.6,77547.01,0.01,-0.16605,0.00011,15.19703]
[1777168281547,35.6,77547.58,0.01,-0.16598,0.00011,15.19303]
[1777168287564,35.59,77547.88,0.01,-0.16594,0.00011,15.19062]
[1777168292625,35.59,77547.94,0.01,-0.16593,0.00011,15.19016]
[1777168299649,35.59,77551.7,0.01,-0.16546,0.00011,15.16031]
[1777168304842,35.59,77551.52,0.01,-0.16547,0.00011,15.16131]
[1777168311562,35.59,77550.91,0.01,-0.16554,0.00011,15.16509]
[1777168316880,35.59,77550.68,0.01,-0.16556,0.00011,15.16633]
[1777168322635,35.59,77552.18,0.01,-0.16539,0.00011,15.15629]
[1777168327844,35.59,77550.2,0.01,-0.16561,0.00011,15.16922]
[1777168333887,35.59,77548.9,0.01,-0.16576,0.00011,15.17764]
[1777168339749,35.59,77547.91,0.01,-0.16587,0.00011,15.18409]
[1777168344964,35.59,77559.5,0.01,-0.16454,0.00011,15.10768]
[1777168351033,35.59,77562.4,0.01,-0.16422,0.00011,15.08878]
[1777168356880,35.59,77563.92,0.01,-0.16401,0.00011,15.07464]
[1777168362083,35.59,77563.92,0.01,-0.16402,0.00011,15.07502]
[1777168366835,35.59,77566.92,0.01,-0.16368,0.00011,15.05529]
[1777168366974,35.59,77567.33,0.01,-0.16364,0.00011,15.05269]
[1777168372051,35.59,77567.33,0.01,-0.16363,0.00011,15.05251]
[1777168377192,35.59,77570.23,0.01,-0.1633,0.00011,15.03295]
[1777168382227,35.59,77570.9,0.01,-0.16321,0.00011,15.02772]
[1777168387262,35.59,77564.35,0.01,-0.16395,0.00011,15.07086]
[1777168389254,35.59,77565.49,0.01,-0.16382,0.00011,15.0633]
[1777168389350,35.59,77565.66,0.01,-0.1638,0.00011,15.06215]
[1777168395423,35.59,77561.42,0.01,-0.16428,0.00011,15.08983]
[1777168401360,35.59,77562.65,0.01,-0.16413,0.00011,15.08114]
[1777168401714,35.59,77562.65,0.01,-0.16413,0.00011,15.08114]
[1777168401815,35.59,77562.76,0.01,-0.16411,0.00011,15.08034]
[1777168407401,35.58,77563.03,0.01,-0.16408,0.00011,15.07817]
[1777168408431,35.58,77563.03,0.01,-0.16408,0.00011,15.07817]
[1777168408519,35.58,77560.33,0.01,-0.16438,0.00011,15.09592]
[1777168414095,35.58,77559.91,0.01,-0.16439,0.00011,15.09367]
[1777168418264,35.58,77559.21,0.01,-0.16446,0.00011,15.09804]
[1777168418337,35.58,77558.9,0.01,-0.16449,0.00011,15.09981]
[1777168423513,35.58,77558.62,0.01,-0.16452,0.00011,15.10137]
[1777168428549,35.58,77559.05,0.01,-0.16447,0.00011,15.09838]
[1777168434235,35.58,77558.97,0.01,-0.16448,0.00011,15.09878]
[1777168439627,35.58,77561.97,0.01,-0.16413,0.00011,15.07894]
[1777168445499,35.58,77562.57,0.01,-0.16406,0.00011,15.07498]
[1777168446955,35.58,77559.15,0.01,-0.16445,0.00011,15.09756]
[1777168447056,35.58,77557.89,0.01,-0.1646,0.00011,15.10583]
[1777168453929,35.58,77556.35,0.01,-0.16477,0.00011,15.11572]
[1777168464447,35.58,77562.3,0.01,-0.16408,0.00011,15.0756]
[1777168465187,35.58,77562.3,0.01,-0.16408,0.00011,15.0756]
[1777168466900,35.58,77563.33,0.01,-0.16396,0.00011,15.06877]
[1777168468111,35.58,77562.81,0.01,-0.16402,0.00011,15.07217]
[1777168470237,35.58,77562.86,0.01,-0.16401,0.00011,15.07182]
[1777168470338,35.58,77562.86,0.01,-0.16401,0.00011,15.07178]
[1777168472180,35.58,77562.86,0.01,-0.16401,0.00011,15.07178]
[1777168472282,35.58,77562.86,0.01,-0.16397,0.00011,15.06706]
[1777168477851,35.58,77564.59,0.01,-0.16377,0.00011,15.05561]
[1777168482930,35.58,77564.76,0.01,-0.16375,0.00011,15.05449]
[1777168489464,35.58,77564.8,0.01,-0.16375,0.00011,15.05423]
[1777168495020,35.58,77564.8,0.01,-0.16374,0.00011,15.05398]
[1777168500284,35.58,77564.23,0.01,-0.16381,0.00011,15.05769]
[1777168501532,35.58,77564.26,0.01,-0.1638,0.00011,15.05748]
[1777168502903,35.58,77553.95,0.01,-0.16498,0.00011,15.12549]
[1777168504839,35.58,77550.53,0.01,-0.16537,0.00011,15.14817]
[1777168506649,35.58,77546.13,0.01,-0.16588,0.00011,15.17726]
[1777168507458,35.58,77538.36,0.01,-0.16677,0.00012,15.22849]
[1777168513141,35.58,77533.53,0.01,-0.16733,0.00012,15.26005]
[1777168521196,35.57,77529.9,0.01,-0.16774,0.00012,15.28355]
[1777168527239,35.57,77526.35,0.01,-0.16814,0.00012,15.30652]
[1777168532274,35.57,77525.22,0.01,-0.16823,0.00012,15.30904]
[1777168537310,35.57,77526.53,0.01,-0.16807,0.00012,15.29984]
[1777168541160,35.57,77527.1,0.01,-0.168,0.00012,15.29585]
[1777168541792,35.57,77525.73,0.01,-0.16815,0.00012,15.30466]
[1777168542345,35.57,77525.04,0.01,-0.16823,0.00012,15.30909]
[1777168547379,35.57,77522.34,0.01,-0.16855,0.00012,15.32715]
[1777168552415,35.57,77524.44,0.01,-0.16831,0.00012,15.31359]
[1777168558245,35.57,77524.65,0.01,-0.16829,0.00012,15.3124]
[1777168561478,35.57,77515.33,0.01,-0.16938,0.00012,15.37429]
[1777168562088,35.57,77515.33,0.01,-0.16938,0.00012,15.37429]
[1777168568528,35.57,77509.38,0.01,-0.17008,0.00012,15.41354]
[1777168570585,35.57,77508.74,0.01,-0.17015,0.00012,15.41776]
[1777168571168,35.57,77508.24,0.01,-0.17021,0.00012,15.42105]
[1777168571456,35.57,77508.24,0.01,-0.17021,0.00012,15.42105]
[1777168573875,35.57,77504.54,0.01,-0.17064,0.00012,15.44541]
[1777168574630,35.57,77502.93,0.01,-0.17083,0.00012,15.45599]
[1777168575508,35.57,77502.93,0.01,-0.17083,0.00012,15.45599]
[1777168575586,35.57,77502.93,0.01,-0.17083,0.00012,15.45597]
[1777168577309,35.57,77500.17,0.01,-0.17115,0.00012,15.47411]
[1777168577399,35.57,77500.17,0.01,-0.17115,0.00012,15.47411]
[1777168584895,35.57,77495.8,0.01,-0.17166,0.00012,15.50247]
[1777168590864,35.57,77492.94,0.01,-0.17199,0.00012,15.52094]
[1777168597735,35.57,77488.24,0.01,-0.1725,0.00012,15.54678]
[1777168605447,35.57,77488.5,0.01,-0.17245,0.00012,15.54445]
[1777168610828,35.57,77492.48,0.01,-0.17198,0.00012,15.51806]
[1777168616871,35.57,77491.62,0.01,-0.17208,0.00012,15.52361]
[1777168621905,35.57,77491.21,0.01,-0.17213,0.00012,15.52624]
[1777168627092,35.57,77490.91,0.01,-0.17216,0.00012,15.52818]
[1777168635662,35.56,77490.47,0.01,-0.17221,0.00012,15.53097]
[1777168642045,35.56,77490.47,0.01,-0.17221,0.00012,15.5309]
[1777168647082,35.56,77491.65,0.01,-0.17207,0.00012,15.52311]
[1777168656145,35.56,77492.47,0.01,-0.17194,0.00012,15.51326]
[1777168661181,35.56,77492.6,0.01,-0.17192,0.00012,15.51243]
[1777168669236,35.56,77492.12,0.01,-0.17198,0.00012,15.5156]
[1777168675279,35.56,77491.95,0.01,-0.172,0.00012,15.51676]
[1777168682328,35.56,77491.34,0.01,-0.17207,0.00012,15.52078]
[1777168689323,35.57,77492.25,0.01,-0.17197,0.00012,15.51481]
[1777168696426,35.57,77492.78,0.01,-0.17191,0.00012,15.51143]
[1777168699105,35.57,77489.11,0.01,-0.17234,0.00012,15.53561]
[1777168699448,35.57,77489.11,0.01,-0.17234,0.00012,15.53559]
[1777168703191,35.57,77486.41,0.01,-0.17266,0.00012,15.55328]
[1777168703475,35.56,77486.41,0.01,-0.17266,0.00012,15.55323]
[1777168705034,35.56,77483.1,0.01,-0.17305,0.00012,15.57494]
[1777168705490,35.56,77479.61,0.01,-0.17346,0.00012,15.59781]
[1777168705936,35.56,77479.61,0.01,-0.17346,0.00012,15.59781]
[1777168706748,35.56,77479.61,0.01,-0.17346,0.00012,15.59781]
[1777168712745,35.56,77476.05,0.01,-0.17388,0.00012,15.62133]
[1777168713279,35.57,77474.88,0.01,-0.17399,0.00012,15.62487]
[1777168713644,35.57,77474.88,0.01,-0.17399,0.00012,15.62503]
[1777168717713,35.57,77473.05,0.01,-0.17422,0.00012,15.63754]
[1777168717776,35.57,77471.71,0.01,-0.17438,0.00012,15.6465]
[1777168723714,35.57,77467.48,0.01,-0.17491,0.00012,15.67583]
[1777168725893,35.57,77467.96,0.01,-0.17486,0.00012,15.67291]
[1777168726737,35.57,77467.6,0.01,-0.17491,0.00012,15.67573]
[1777168728281,35.57,77467.06,0.01,-0.17498,0.00012,15.67951]
[1777168728749,35.57,77466.84,0.01,-0.17501,0.00012,15.68117]
[1777168729268,35.57,77466.84,0.01,-0.17501,0.00012,15.68117]
[1777168729756,35.58,77468.35,0.01,-0.17483,0.00012,15.67146]
[1777168734791,35.58,77470.57,0.01,-0.17458,0.00012,15.65753]
[1777168739826,35.58,77470.83,0.01,-0.17456,0.00012,15.65644]
[1777168740316,35.58,77470.83,0.01,-0.17456,0.00012,15.65644]
[1777168740833,35.58,77470.79,0.01,-0.17456,0.00012,15.65682]
[1777168744206,35.58,77470.58,0.01,-0.17459,0.00012,15.65852]
[1777168744861,35.58,77470.89,0.01,-0.17456,0.00012,15.65646]
[1777168749896,35.58,77470.66,0.01,-0.17458,0.00012,15.65793]
[1777168751501,35.58,77470.66,0.01,-0.17458,0.00012,15.65793]
[1777168751531,35.58,77470.75,0.01,-0.17457,0.00012,15.65733]
[1777168752176,35.58,77470.75,0.01,-0.17457,0.00012,15.65733]
[1777168752277,35.58,77470.75,0.01,-0.17457,0.00012,15.65732]
[1777168761963,35.58,77470.4,0.01,-0.17461,0.00012,15.65961]
[1777168762065,35.58,77470.4,0.01,-0.17461,0.00012,15.65962]
[1777168768022,35.58,77469.28,0.01,-0.17475,0.00012,15.66699]
[1777168773057,35.58,77469.05,0.01,-0.17474,0.00012,15.66406]
[1777168779099,35.58,77468.32,0.01,-0.17483,0.00012,15.6689]
[1777168785955,35.58,77466.86,0.01,-0.175,0.00012,15.67851]
[1777168791692,35.58,77466.48,0.01,-0.17505,0.00012,15.68108]
[1777168796782,35.58,77466.38,0.01,-0.17505,0.00012,15.68142]
[1777168802893,35.58,77463.73,0.01,-0.17537,0.00012,15.69851]
[1777168802915,35.58,77461.28,0.01,-0.17566,0.00012,15.71465]
[1777168808303,35.58,77462.39,0.01,-0.17553,0.00012,15.70786]
[1777168813337,35.58,77462.59,0.01,-0.17552,0.00012,15.70712]
[1777168815986,35.58,77462.48,0.01,-0.17554,0.00012,15.70808]
[1777168816924,35.58,77462.52,0.01,-0.17554,0.00012,15.70793]
[1777168818734,35.58,77462.52,0.01,-0.17554,0.00012,15.70805]
[1777168818828,35.58,77462.52,0.01,-0.17554,0.00012,15.70816]
[1777168819391,35.58,77462.52,0.01,-0.17554,0.00012,15.70816]
[1777168819492,35.58,77462.52,0.01,-0.17554,0.00012,15.70828]
[1777168822796,35.58,77462.52,0.01,-0.17554,0.00012,15.70828]
[1777168822870,35.58,77462.82,0.01,-0.17551,0.00012,15.70666]
[1777168826230,35.58,77462.82,0.01,-0.17551,0.00012,15.70678]
[1777168826848,35.58,77462.82,0.01,-0.17551,0.00012,15.70678]
[1777168832575,35.59,77467.99,0.01,-0.17486,0.00012,15.6685]
[1777168839614,35.58,77471.15,0.01,-0.17448,0.00012,15.64738]
[1777168844533,35.58,77469.65,0.01,-0.17466,0.00012,15.65694]
[1777168844566,35.58,77469.65,0.01,-0.17466,0.00012,15.65694]
[1777168844661,35.58,77473.18,0.01,-0.17423,0.00012,15.63369]
[1777168845128,35.58,77473.18,0.01,-0.17423,0.00012,15.63369]
[1777168845560,35.58,77473.18,0.01,-0.17423,0.00012,15.63367]
[1777168850597,35.58,77479.99,0.01,-0.17343,0.00012,15.58897]
[1777168857258,35.58,77480.67,0.01,-0.17335,0.00012,15.58457]
[1777168862382,35.58,77486.04,0.01,-0.17272,0.00012,15.54959]
[1777168871739,35.59,77487.33,0.01,-0.17258,0.00012,15.5416]
[1777168876949,35.59,77491.2,0.01,-0.17212,0.00012,15.51631]
[1777168877786,35.59,77491.2,0.01,-0.17212,0.00012,15.5164]
[1777168879722,35.59,77491.2,0.01,-0.17212,0.00012,15.5164]
[1777168879799,35.59,77495.09,0.01,-0.17167,0.00012,15.49091]
[1777168881181,35.59,77495.09,0.01,-0.17167,0.00012,15.49091]
[1777168881184,35.59,77495.5,0.01,-0.17162,0.00012,15.48828]
[1777168882069,35.59,77495.5,0.01,-0.17162,0.00012,15.48828]
[1777168882972,35.59,77495.5,0.01,-0.17162,0.00012,15.48828]
[1777168882123,35.59,77495.5,0.01,-0.17162,0.00012,15.48834]
[1777168883824,35.59,77495.5,0.01,-0.17162,0.00012,15.48834]
[1777168889873,35.59,77496.05,0.01,-0.17157,0.00012,15.48522]
[1777168895915,35.59,77492.46,0.01,-0.17195,0.00012,15.50456]
[1777168900949,35.59,77488.41,0.01,-0.17243,0.00012,15.53128]
[1777168905987,35.59,77487.72,0.01,-0.17251,0.00012,15.53578]
[1777168912027,35.59,77488.44,0.01,-0.17243,0.00012,15.53101]
[1777168918069,35.59,77488.56,0.01,-0.17241,0.00012,15.53023]
[1777168927703,35.59,77488.53,0.01,-0.17242,0.00012,15.53049]
[1777168933175,35.59,77489.93,0.01,-0.17226,0.00012,15.52133]
[1777168940896,35.59,77492.48,0.01,-0.17196,0.00012,15.50477]
[1777168943795,35.59,77492.48,0.01,-0.17196,0.00012,15.50492]
[1777168944059,35.59,77492.08,0.01,-0.17201,0.00012,15.50769]
[1777168944550,35.59,77492.08,0.01,-0.17201,0.00012,15.50769]
[1777168944553,35.59,77492.08,0.01,-0.17201,0.00012,15.50769]
[1777168944561,35.59,77492.08,0.01,-0.17201,0.00012,15.50769]
[1777168949569,35.59,77491.16,0.01,-0.17212,0.00012,15.51393]
[1777168950591,35.59,77491.16,0.01,-0.17212,0.00012,15.51396]
[1777168950646,35.59,77491.01,0.01,-0.17214,0.00012,15.51498]
[1777168951262,35.59,77491.01,0.01,-0.17214,0.00012,15.51498]
[1777168951989,35.59,77490.72,0.01,-0.17214,0.00012,15.51245]
[1777168952255,35.59,77490.72,0.01,-0.17214,0.00012,15.51245]
[1777168953034,35.59,77490.64,0.01,-0.17215,0.00012,15.51301]
[1777168956352,35.59,77489.82,0.01,-0.17225,0.00012,15.51847]
[1777168956437,35.59,77487.77,0.01,-0.17249,0.00012,15.53199]
[1777168961350,35.59,77487.71,0.01,-0.1725,0.00012,15.53239]
[1777168961451,35.59,77487.74,0.01,-0.17249,0.00012,15.53222]
[1777168967999,35.59,77489.04,0.01,-0.17234,0.00012,15.52375]
[1777168973454,35.59,77488.8,0.01,-0.17237,0.00012,15.52539]
[1777168979495,35.59,77489.07,0.01,-0.17234,0.00012,15.52355]
[1777168984530,35.59,77489.94,0.01,-0.17223,0.00012,15.51768]
[1777168988770,35.59,77499.3,0.01,-0.17113,0.00012,15.45612]
[1777168994601,35.59,77501.34,0.01,-0.1709,0.00012,15.44297]
[1777168999657,35.59,77500.42,0.01,-0.17101,0.00012,15.44921]
[1777169006685,35.59,77499.52,0.01,-0.17112,0.00012,15.45562]
[1777169012613,35.59,77497.32,0.01,-0.17138,0.00012,15.47026]
[1777169017762,35.6,77495.86,0.01,-0.17153,0.00012,15.47584]
[1777169022797,35.6,77495.5,0.01,-0.17158,0.00012,15.4785]
[1777169028841,35.6,77495.77,0.01,-0.17155,0.00012,15.47707]
[1777169033875,35.6,77495.33,0.01,-0.17161,0.00012,15.48025]
[1777169038161,35.6,77495.33,0.01,-0.17161,0.00012,15.48025]
[1777169038491,35.6,77496.31,0.01,-0.1715,0.00012,15.47407]
[1777169041406,35.6,77497.42,0.01,-0.17137,0.00012,15.46687]
[1777169041419,35.6,77496.85,0.01,-0.17143,0.00012,15.47062]
[1777169046965,35.6,77496.85,0.01,-0.17144,0.00012,15.47086]
[1777169050021,35.6,77496.3,0.01,-0.1715,0.00012,15.47456]
[1777169050121,35.6,77496.17,0.01,-0.17152,0.00012,15.47545]
[1777169056028,35.6,77494.89,0.01,-0.17167,0.00012,15.4841]
[1777169057934,35.6,77494.81,0.01,-0.17168,0.00012,15.48466]
[1777169058043,35.6,77494.71,0.01,-0.1717,0.00012,15.48535]
[1777169063081,35.6,77500.35,0.01,-0.17104,0.00012,15.4486]
[1777169068701,35.6,77500.98,0.01,-0.17097,0.00012,15.44492]
[1777169074156,35.6,77502.51,0.01,-0.17077,0.00012,15.43076]
[1777169084223,35.61,77502.58,0.01,-0.17077,0.00012,15.43113]
[1777169094293,35.61,77502.97,0.01,-0.17074,0.00012,15.4291]
[1777169099331,35.61,77502.64,0.01,-0.17078,0.00012,15.43145]
[1777169104366,35.61,77503.21,0.01,-0.17071,0.00012,15.42782]
[1777169110407,35.61,77503.11,0.01,-0.17073,0.00012,15.42862]
[1777169117757,35.61,77503.56,0.01,-0.17068,0.00012,15.42578]
[1777169122808,35.61,77503.56,0.01,-0.17068,0.00012,15.42593]
[1777169127844,35.61,77503.65,0.01,-0.17067,0.00012,15.42544]
[1777169135586,35.61,77503.69,0.01,-0.17063,0.00012,15.42096]
[1777169141624,35.61,77503.69,0.01,-0.17064,0.00012,15.42108]
[1777169146660,35.61,77502.12,0.01,-0.17082,0.00012,15.43143]
[1777169151694,35.61,77502.67,0.01,-0.17076,0.00012,15.42788]
[1777169159344,35.61,77503.86,0.01,-0.17062,0.00012,15.42032]
[1777169164871,35.61,77510.95,0.01,-0.1698,0.00012,15.37396]
[1777169168413,35.61,77520.8,0.01,-0.16866,0.00012,15.3095]
[1777169169936,35.61,77521.39,0.01,-0.16859,0.00012,15.30573]
[1777169169945,35.61,77521.39,0.01,-0.16859,0.00012,15.30573]
[1777169170037,35.61,77522.04,0.01,-0.16852,0.00012,15.30156]
[1777169171544,35.61,77522.04,0.01,-0.16852,0.00012,15.30168]
[1777169171547,35.61,77522.04,0.01,-0.16852,0.00012,15.30168]
[1777169171577,35.61,77522.24,0.01,-0.16849,0.00012,15.30036]
[1777169176873,35.62,77524.41,0.01,-0.16825,0.00012,15.28676]
[1777169182914,35.62,77526.43,0.01,-0.16803,0.00012,15.27409]
[1777169187950,35.62,77529.07,0.01,-0.16773,0.00012,15.25712]
[1777169193991,35.62,77530.9,0.01,-0.16749,0.00012,15.24113]
[1777169199026,35.62,77530.83,0.01,-0.16751,0.00012,15.24202]
[1777169202916,35.62,77531.14,0.01,-0.16748,0.00012,15.24023]
[1777169209696,35.62,77531.87,0.01,-0.1674,0.00012,15.23611]
[1777169215138,35.63,77532.42,0.01,-0.16735,0.00012,15.23291]
[1777169222187,35.63,77532.97,0.01,-0.16729,0.00012,15.22983]
[1777169228168,35.63,77533.09,0.01,-0.16729,0.00012,15.22941]
[1777169235679,35.63,77533.09,0.01,-0.16729,0.00012,15.22984]
[1777169240863,35.63,77533.6,0.01,-0.16724,0.00012,15.22695]
[1777169245920,35.63,77530.78,0.01,-0.16757,0.00012,15.24571]
[1777169258096,35.63,77531.8,0.01,-0.16742,0.00012,15.23472]
[1777169263127,35.63,77532.98,0.01,-0.16729,0.00012,15.22729]
[1777169270118,35.63,77533.35,0.01,-0.16725,0.00012,15.22511]
[1777169275567,35.63,77533.81,0.01,-0.1672,0.00012,15.22224]
[1777169282582,35.63,77535.14,0.01,-0.16705,0.00012,15.21365]
[1777169288801,35.63,77530.44,0.01,-0.1676,0.00012,15.24486]
[1777169290742,35.63,77525.42,0.01,-0.16818,0.00012,15.27787]
[1777169297275,35.63,77522.05,0.01,-0.16857,0.00012,15.29999]
[1777169301695,35.63,77518.86,0.01,-0.16894,0.00012,15.32099]
[1777169302625,35.63,77519.17,0.01,-0.16891,0.00012,15.31896]
[1777169304244,35.63,77519.17,0.01,-0.16891,0.00012,15.31898]
[1777169310398,35.63,77516.0,0.01,-0.16928,0.00012,15.33997]
[1777169317861,35.63,77515.34,0.01,-0.16932,0.00012,15.34002]
[1777169323902,35.63,77512.59,0.01,-0.16964,0.00012,15.35818]
[1777169325107,35.63,77512.59,0.01,-0.16964,0.00012,15.35818]
[1777169329718,35.63,77511.98,0.01,-0.16972,0.00012,15.36225]
[1777169332783,35.64,77510.3,0.01,-0.16991,0.00012,15.3734]
[1777169336663,35.64,77509.7,0.01,-0.16999,0.00012,15.37747]
[1777169338183,35.64,77509.7,0.01,-0.16999,0.00012,15.37751]
[1777169344042,35.64,77514.78,0.01,-0.1694,0.00012,15.34476]
[1777169345911,35.64,77515.19,0.01,-0.16936,0.00012,15.34217]
[1777169351092,35.64,77515.3,0.01,-0.16936,0.00012,15.342]
[1777169360748,35.64,77511.54,0.01,-0.1698,0.00012,15.36733]
[1777169367371,35.64,77510.12,0.01,-0.16998,0.00012,15.37698]
[1777169369979,35.64,77509.18,0.01,-0.17009,0.00012,15.38365]
[1777169370882,35.64,77508.73,0.01,-0.17015,0.00012,15.38671]
[1777169373262,35.64,77509.61,0.01,-0.17001,0.00012,15.37664]
[1777169375937,35.64,77512.53,0.01,-0.16968,0.00012,15.3578]
[1777169382308,35.65,77520.56,0.01,-0.16876,0.00012,15.30606]
[1777169387600,35.65,77521.04,0.01,-0.16871,0.00012,15.30339]
[1777169397414,35.65,77529.56,0.01,-0.16776,0.00012,15.24948]
[1777169402449,35.66,77531.47,0.01,-0.16756,0.00012,15.23794]
[1777169407493,35.66,77532.15,0.01,-0.1675,0.00012,15.23452]
[1777169412520,35.66,77530.44,0.01,-0.16771,0.00012,15.24679]
[1777169417555,35.66,77530.88,0.01,-0.16768,0.00012,15.24489]
[1777169422556,35.67,77531.38,0.01,-0.16763,0.00012,15.24238]
[1777169431238,35.67,77532.57,0.01,-0.16749,0.00012,15.23199]
[1777169436687,35.67,77532.77,0.01,-0.16749,0.00012,15.23163]
[1777169444339,35.68,77533.13,0.01,-0.16745,0.00012,15.22961]
[1777169447986,35.68,77533.32,0.01,-0.16743,0.00012,15.22855]
[1777169450758,35.68,77533.61,0.01,-0.1674,0.00012,15.22669]
[1777169457039,35.68,77533.07,0.01,-0.16746,0.00012,15.23034]
[1777169457599,35.68,77533.07,0.01,-0.16746,0.00012,15.23034]
[1777169457610,35.68,77533.07,0.01,-0.16746,0.00012,15.23034]
[1777169459622,35.68,77533.25,0.01,-0.16744,0.00012,15.22917]
[1777169459628,35.68,77533.25,0.01,-0.16744,0.00012,15.22917]
[1777169459658,35.68,77533.25,0.01,-0.16744,0.00012,15.22917]
[1777169461448,35.68,77533.44,0.01,-0.16742,0.00012,15.22792]
[1777169466899,35.68,77527.27,0.01,-0.16814,0.00012,15.26876]
[1777169472570,35.68,77525.33,0.01,-0.16837,0.00012,15.28188]
[1777169477981,35.68,77523.16,0.01,-0.16863,0.00012,15.2966]
[1777169484959,35.68,77524.51,0.01,-0.16848,0.00012,15.28791]
[1777169491663,35.68,77526.39,0.01,-0.16823,0.00012,15.27162]
[1777169497109,35.68,77523.35,0.01,-0.16859,0.00012,15.2918]
[1777169503150,35.68,77522.62,0.01,-0.16867,0.00012,15.29671]
[1777169503986,35.68,77522.62,0.01,-0.16867,0.00012,15.29671]
[1777169504018,35.68,77522.62,0.01,-0.16867,0.00012,15.29671]
[1777169504372,35.68,77522.62,0.01,-0.16867,0.00012,15.29671]
[1777169504474,35.68,77520.92,0.01,-0.16887,0.00012,15.30789]
[1777169506728,35.68,77520.92,0.01,-0.16887,0.00012,15.30791]
[1777169507446,35.68,77520.36,0.01,-0.16894,0.00012,15.3116]
[1777169511218,35.68,77521.22,0.01,-0.16884,0.00012,15.30599]
[1777169514940,35.68,77520.82,0.01,-0.16889,0.00012,15.30865]
[1777169520269,35.68,77520.13,0.01,-0.16897,0.00012,15.3133]
[1777169525305,35.68,77523.0,0.01,-0.16864,0.00012,15.29452]
[1777169528030,35.68,77523.0,0.01,-0.16864,0.00012,15.29452]
[1777169530180,35.68,77524.68,0.01,-0.16844,0.00012,15.28354]
[1777169537388,35.68,77526.48,0.01,-0.16823,0.00012,15.27179]
[1777169542423,35.68,77524.61,0.01,-0.16845,0.00012,15.2841]
[1777169545721,35.68,77527.45,0.01,-0.16812,0.00012,15.26546]
[1777169545956,35.68,77527.45,0.01,-0.16812,0.00012,15.26546]
[1777169545977,35.68,77527.45,0.01,-0.16812,0.00012,15.26546]
[1777169546451,35.68,77528.56,0.01,-0.168,0.00012,15.25825]
[1777169552746,35.68,77529.67,0.01,-0.16787,0.00012,15.25108]
[1777169557932,35.68,77531.17,0.01,-0.16766,0.00012,15.23694]
[1777169558536,35.68,77531.4,0.01,-0.16764,0.00012,15.23546]
[1777169562151,35.68,77535.22,0.01,-0.16719,0.00012,15.21019]
[1777169567387,35.68,77536.61,0.01,-0.16703,0.00012,15.20077]
[1777169568849,35.68,77536.55,0.01,-0.16703,0.00012,15.20109]
[1777169568942,35.68,77536.55,0.01,-0.16703,0.00012,15.20109]
[1777169568951,35.68,77536.55,0.01,-0.16703,0.00012,15.20109]
[1777169570625,35.68,77548.68,0.01,-0.16563,0.00011,15.12113]
[1777169571370,35.68,77548.68,0.01,-0.16563,0.00011,15.12113]
[1777169576118,35.68,77551.84,0.01,-0.16527,0.00011,15.10047]
[1777169576192,35.68,77551.84,0.01,-0.16527,0.00011,15.10047]
[1777169576299,35.68,77551.84,0.01,-0.16527,0.00011,15.10047]
[1777169576669,35.68,77551.53,0.01,-0.16531,0.00011,15.10254]
[1777169577212,35.68,77551.53,0.01,-0.16531,0.00011,15.10254]
[1777169577236,35.68,77551.53,0.01,-0.16531,0.00011,15.10254]
[1777169578308,35.68,77556.12,0.01,-0.16479,0.00011,15.07237]
[1777169578340,35.68,77556.12,0.01,-0.16479,0.00011,15.07237]
[1777169578483,35.68,77556.12,0.01,-0.16479,0.00011,15.07237]
[1777169578682,35.68,77556.29,0.01,-0.16477,0.00011,15.07133]
[1777169583719,35.69,77558.76,0.01,-0.1645,0.00011,15.05604]
[1777169588744,35.69,77563.89,0.01,-0.16393,0.00011,15.02329]
[1777169593792,35.69,77570.33,0.01,-0.16323,0.00011,14.9828]
[1777169598822,35.7,77576.08,0.01,-0.16261,0.00011,14.94693]
[1777169602716,35.7,77577.54,0.01,-0.16246,0.00011,14.93818]
[1777169602817,35.7,77576.41,0.01,-0.16261,0.00011,14.94651]
[1777169604705,35.7,77576.41,0.01,-0.16261,0.00011,14.94651]
[1777169606734,35.7,77576.19,0.01,-0.16264,0.00011,14.94862]
[1777169612503,35.71,77577.96,0.01,-0.16241,0.00011,14.93311]
[1777169618964,35.71,77577.79,0.01,-0.16244,0.00011,14.93441]
[1777169624002,35.71,77576.48,0.01,-0.16259,0.00011,14.94312]
[1777169628729,35.71,77576.42,0.01,-0.16259,0.00011,14.94354]
[1777169628830,35.71,77576.38,0.01,-0.1626,0.00011,14.94382]
[1777169634072,35.71,77576.09,0.01,-0.16263,0.00011,14.94576]
[1777169640113,35.71,77576.08,0.01,-0.16263,0.00011,14.94586]
[1777169646157,35.71,77575.74,0.01,-0.16267,0.00011,14.94813]
[1777169652783,35.71,77576.63,0.01,-0.16257,0.00011,14.94234]
[1777169658240,35.71,77576.33,0.01,-0.16261,0.00011,14.94443]
[1777169663275,35.71,77575.92,0.01,-0.16266,0.00011,14.9472]
[1777169668311,35.71,77575.89,0.01,-0.16266,0.00011,14.94747]
[1777169678382,35.71,77575.58,0.01,-0.16266,0.00011,14.94514]
[1777169683417,35.71,77574.97,0.01,-0.16273,0.00011,14.94922]
[1777169689163,35.71,77574.78,0.01,-0.16276,0.00011,14.95052]
[1777169694493,35.71,77574.77,0.01,-0.16276,0.00011,14.95065]
[1777169696862,35.71,77574.77,0.01,-0.16276,0.00011,14.95065]
[1777169699452,35.71,77575.38,0.01,-0.16269,0.00011,14.94668]
[1777169700000,35.71,77576.72,0.01,-0.16254,0.00011,14.93789]
[1777169700728,35.71,77576.72,0.01,-0.16254,0.00011,14.93789]
[1777169701023,35.71,77577.3,0.01,-0.16247,0.00011,14.9341]
[1777169702030,35.71,77577.5,0.01,-0.16245,0.00011,14.93282]
[1777169702663,35.71,77577.5,0.01,-0.16245,0.00011,14.93282]
[1777169702784,35.71,77577.5,0.01,-0.16245,0.00011,14.93282]
[1777169702880,35.71,77580.45,0.01,-0.16212,0.00011,14.91343]
[1777169703324,35.71,77580.45,0.01,-0.16212,0.00011,14.91343]
[1777169707545,35.71,77590.6,0.01,-0.16098,0.00011,14.84706]
[1777169714634,35.71,77585.3,0.01,-0.16159,0.00011,14.88279]
[1777169719670,35.71,77583.29,0.01,-0.16181,0.00011,14.89569]
[1777169724704,35.71,77585.2,0.01,-0.16159,0.00011,14.88276]
[1777169729896,35.71,77586.11,0.01,-0.16149,0.00011,14.87664]
[1777169734995,35.71,77586.11,0.01,-0.16145,0.00011,14.87191]
[1777169740821,35.71,77583.64,0.01,-0.16172,0.00011,14.88784]
[1777169745854,35.71,77583.14,0.01,-0.16177,0.00011,14.89078]
[1777169750888,35.71,77584.8,0.01,-0.16158,0.00011,14.87947]
[1777169755923,35.71,77585.26,0.01,-0.16152,0.00011,14.87607]
[1777169760959,35.71,77587.28,0.01,-0.16129,0.00011,14.8631]
[1777169765997,35.71,77588.88,0.01,-0.16112,0.00011,14.85306]
[1777169771811,35.71,77591.57,0.01,-0.16082,0.00011,14.83559]
[1777169778081,35.71,77595.49,0.01,-0.16038,0.00011,14.80936]
[1777169783697,35.71,77598.54,0.01,-0.16003,0.00011,14.78895]
[1777169792316,35.71,77599.25,0.01,-0.15995,0.00011,14.78404]
[1777169793276,35.71,77599.84,0.01,-0.15984,0.00011,14.77531]
[1777169801379,35.7,77602.88,0.01,-0.15949,0.00011,14.7549]
[1777169804367,35.7,77602.94,0.01,-0.15948,0.00011,14.75419]
[1777169805177,35.7,77602.94,0.01,-0.15948,0.00011,14.75412]
[1777169810306,35.7,77599.82,0.01,-0.15982,0.00011,14.77419]
[1777169815341,35.7,77599.28,0.01,-0.15987,0.00011,14.77722]
[1777169817410,35.7,77599.28,0.01,-0.15987,0.00011,14.77722]
[1777169820785,35.7,77598.82,0.01,-0.15992,0.00011,14.77984]
[1777169826419,35.7,77594.57,0.01,-0.16038,0.00011,14.80691]
[1777169831456,35.7,77591.39,0.01,-0.16072,0.00011,14.82715]
[1777169840517,35.69,77591.67,0.01,-0.16067,0.00011,14.82401]
[1777169847566,35.69,77591.27,0.01,-0.1607,0.00011,14.82567]
[1777169852865,35.69,77591.47,0.01,-0.16067,0.00011,14.82409]
[1777169854706,35.69,77591.66,0.01,-0.16061,0.00011,14.81795]
[1777169857492,35.69,77591.47,0.01,-0.16062,0.00011,14.81871]
[1777169861515,35.69,77591.45,0.01,-0.16062,0.00011,14.81848]
[1777169869719,35.68,77591.83,0.01,-0.16055,0.00011,14.81482]
[1777169875762,35.68,77592.11,0.01,-0.16051,0.00011,14.81233]
[1777169882811,35.68,77592.26,0.01,-0.16048,0.00011,14.81061]
[1777169888852,35.68,77592.46,0.01,-0.16045,0.00011,14.8087]
[1777169893887,35.68,77593.11,0.01,-0.16037,0.00011,14.80393]
[1777169898923,35.68,77592.54,0.01,-0.16043,0.00011,14.80724]
[1777169904540,35.67,77592.28,0.01,-0.16045,0.00011,14.80841]
[1777169906545,35.67,77592.28,0.01,-0.16045,0.00011,14.80841]
[1777169909131,35.67,77591.14,0.01,-0.16057,0.00011,14.81566]
[1777169909832,35.67,77590.58,0.01,-0.16063,0.00011,14.81926]
[1777169910364,35.67,77585.39,0.01,-0.16122,0.00011,14.85337]
[1777169911430,35.67,77585.39,0.01,-0.16118,0.00011,14.84878]
[1777169912996,35.67,77582.63,0.01,-0.16149,0.00011,14.86683]
[1777169918058,35.67,77586.42,0.01,-0.16106,0.00011,14.8422]
[1777169923466,35.67,77586.02,0.01,-0.16111,0.00011,14.84505]
[1777169924030,35.67,77586.02,0.01,-0.16111,0.00011,14.84505]
[1777169924042,35.67,77586.02,0.01,-0.16111,0.00011,14.84505]
[1777169924967,35.67,77585.75,0.01,-0.16115,0.00011,14.84704]
[1777169925108,35.67,77583.49,0.01,-0.1614,0.00011,14.86191]
[1777169930838,35.67,77579.21,0.01,-0.16188,0.00011,14.88967]
[1777169931149,35.67,77579.12,0.01,-0.16188,0.00011,14.89001]
[1777169931223,35.67,77579.12,0.01,-0.16188,0.00011,14.89001]
[1777169933233,35.67,77578.38,0.01,-0.16196,0.00011,14.89464]
[1777169933274,35.67,77578.38,0.01,-0.16196,0.00011,14.89464]
[1777169935240,35.67,77577.15,0.01,-0.1621,0.00011,14.9025]
[1777169937643,35.67,77576.85,0.01,-0.16213,0.00011,14.90448]
[1777169939303,35.67,77576.74,0.01,-0.16214,0.00011,14.90483]
[1777169940690,35.67,77577.06,0.01,-0.1621,0.00011,14.9026]
[1777169941327,35.67,77577.23,0.01,-0.16208,0.00011,14.90124]
[1777169943513,35.67,77577.23,0.01,-0.16207,0.00011,14.90102]
[1777169945372,35.67,77576.83,0.01,-0.16212,0.00011,14.9036]
[1777169951479,35.67,77576.3,0.01,-0.16218,0.00011,14.90742]
[1777169957331,35.68,77575.06,0.01,-0.16238,0.00011,14.91874]
[1777169962366,35.7,77572.02,0.01,-0.16286,0.00011,14.94697]
[1777169965683,35.7,77570.84,0.01,-0.16301,0.00011,14.95545]
[1777169965772,35.7,77567.71,0.01,-0.16337,0.00011,14.97629]
[1777169967081,35.7,77567.71,0.01,-0.16337,0.00011,14.97629]
[1777169967640,35.7,77562.62,0.01,-0.16395,0.00011,15.01]
[1777169967719,35.7,77562.62,0.01,-0.16395,0.00011,15.01]
[1777169968637,35.7,77561.19,0.01,-0.16411,0.00011,15.01959]
[1777169968959,35.7,77560.03,0.01,-0.16425,0.00011,15.02738]
[1777169970978,35.7,77559.13,0.01,-0.16436,0.00011,15.03345]
[1777169971012,35.7,77557.86,0.01,-0.16447,0.00011,15.03746]
[1777169973688,35.7,77557.08,0.01,-0.16456,0.00011,15.04286]
[1777169973881,35.7,77557.16,0.01,-0.16455,0.00011,15.04248]
[1777169977759,35.71,77550.46,0.01,-0.16533,0.00011,15.0869]
[1777169977772,35.71,77550.46,0.01,-0.16533,0.00011,15.0869]
[1777169978078,35.71,77550.52,0.01,-0.16532,0.00011,15.0866]
[1777169979854,35.71,77550.52,0.01,-0.16532,0.00011,15.08672]
[1777169981540,35.71,77550.52,0.01,-0.16535,0.00011,15.08805]
[1777169982150,35.71,77550.65,0.01,-0.16535,0.00011,15.08838]
[1777169983820,35.72,77550.65,0.01,-0.16537,0.00011,15.08954]
[1777169983895,35.72,77550.88,0.01,-0.16536,0.00011,15.08919]
[1777169984575,35.72,77550.88,0.01,-0.16536,0.00011,15.08919]
[1777169984625,35.72,77551.33,0.01,-0.16533,0.00011,15.08738]
[1777169991530,35.73,77554.01,0.01,-0.16507,0.00011,15.07233]
[1777169996117,35.75,77553.02,0.01,-0.16535,0.00011,15.08858]
[1777169996218,35.75,77553.02,0.01,-0.16535,0.00011,15.08869]
[1777170002648,35.76,77553.33,0.01,-0.16533,0.00011,15.08748]
[1777170004171,35.76,77553.33,0.01,-0.16533,0.00011,15.08748]
[1777170009698,35.77,77555.46,0.01,-0.16516,0.00011,15.07808]
[1777170014732,35.77,77555.58,0.01,-0.16516,0.00011,15.07797]
[1777170018342,35.77,77555.47,0.01,-0.16518,0.00011,15.07908]
[1777170018443,35.77,77555.37,0.01,-0.16519,0.00011,15.07974]
[1777170020349,35.77,77555.37,0.01,-0.16519,0.00011,15.07998]
[1777170020775,35.77,77555.73,0.01,-0.16515,0.00011,15.07774]
[1777170023073,35.78,77561.96,0.01,-0.16447,0.00011,15.03851]
[1777170023172,35.79,77566.07,0.01,-0.16407,0.00011,15.01536]
[1777170023899,35.79,77566.07,0.01,-0.16407,0.00011,15.01536]
[1777170024001,35.8,77565.63,0.01,-0.16418,0.00011,15.02222]
[1777170029838,35.83,77564.6,0.01,-0.16451,0.00011,15.04145]
[1777170031548,35.83,77565.04,0.01,-0.16447,0.00011,15.03895]
[1777170031852,35.83,77566.29,0.01,-0.1643,0.00011,15.02666]
[1777170036886,35.83,77566.81,0.01,-0.16427,0.00011,15.02515]
[1777170041921,35.84,77567.72,0.01,-0.1642,0.00011,15.02109]
[1777170046957,35.84,77568.53,0.01,-0.16414,0.00011,15.01772]
[1777170052278,35.85,77569.34,0.01,-0.16407,0.00011,15.01397]
[1777170055376,35.85,77578.81,0.01,-0.16303,0.00011,14.95365]
[1777170063069,35.86,77579.21,0.01,-0.16305,0.00011,14.95485]
[1777170067097,35.87,77569.99,0.01,-0.16412,0.00011,15.0171]
[1777170074148,35.87,77569.37,0.01,-0.16424,0.00011,15.02396]
[1777170079611,35.88,77569.68,0.01,-0.16423,0.00011,15.02363]
[1777170081156,35.88,77570.12,0.01,-0.1642,0.00011,15.02159]
[1777170081257,35.88,77570.12,0.01,-0.16421,0.00011,15.022]
[1777170085752,35.88,77570.12,0.01,-0.16421,0.00011,15.022]
[1777170086197,35.88,77570.12,0.01,-0.16421,0.00011,15.022]
[1777170086786,35.89,77571.85,0.01,-0.16404,0.00011,15.01276]
[1777170087236,35.89,77571.85,0.01,-0.16404,0.00011,15.01276]
[1777170087342,35.89,77571.6,0.01,-0.16408,0.00011,15.01484]
[1777170092709,35.89,77571.6,0.01,-0.16408,0.00011,15.01262]
[1777170098038,35.9,77569.91,0.01,-0.16432,0.00011,15.02618]
[1777170099450,35.9,77569.72,0.01,-0.16436,0.00011,15.02878]
[1777170099552,35.9,77569.93,0.01,-0.16434,0.00011,15.02741]
[1777170105960,35.92,77570.45,0.01,-0.16436,0.00011,15.02871]
[1777170112939,35.92,77570.8,0.01,-0.16435,0.00011,15.02841]
[1777170113664,35.93,77571.02,0.01,-0.16437,0.00011,15.02963]
[1777170113765,35.93,77571.36,0.01,-0.16434,0.00011,15.02807]
[1777170120313,35.93,77571.36,0.01,-0.16437,0.00011,15.02939]
[1777170123813,35.95,77571.36,0.01,-0.16444,0.00011,15.03404]
[1777170123914,35.95,77571.99,0.01,-0.16438,0.00011,15.0306]
[1777170132676,35.95,77571.99,0.01,-0.16441,0.00011,15.03196]
[1777170137772,35.97,77572.28,0.01,-0.16449,0.00011,15.03672]
[1777170142924,35.98,77572.21,0.01,-0.16455,0.00011,15.04043]
[1777170148023,35.99,77572.34,0.01,-0.16461,0.00011,15.04407]
[1777170154066,35.99,77572.42,0.01,-0.16462,0.00011,15.04481]
[1777170160138,36.01,77572.42,0.01,-0.16468,0.00011,15.04595]
[1777170166382,36.02,77572.95,0.01,-0.16469,0.00011,15.04683]
[1777170172038,36.02,77572.95,0.01,-0.16472,0.00011,15.04866]
[1777170174115,36.03,77561.25,0.01,-0.16611,0.00011,15.12793]
[1777170175882,36.03,77561.25,0.01,-0.16612,0.00011,15.12846]
[1777170175903,36.03,77561.25,0.01,-0.16612,0.00011,15.12846]
[1777170176551,36.03,77561.34,0.01,-0.16611,0.00011,15.12839]
[1777170176878,36.03,77561.34,0.01,-0.16612,0.00011,15.12892]
[1777170182367,36.04,77562.86,0.01,-0.16598,0.00011,15.12107]
[1777170183927,36.04,77547.8,0.01,-0.16773,0.00011,15.2205]
[1777170185858,36.04,77546.28,0.01,-0.16791,0.00011,15.23077]
[1777170191584,36.05,77546.09,0.01,-0.16796,0.00011,15.23388]
[1777170196672,36.05,77547.28,0.01,-0.16785,0.00011,15.22763]
[1777170198549,36.06,77547.55,0.01,-0.16785,0.00011,15.22749]
[1777170204071,36.06,77548.41,0.01,-0.16779,0.00011,15.22425]
[1777170209104,36.07,77549.7,0.01,-0.16768,0.00011,15.21775]
[1777170210606,36.07,77549.84,0.01,-0.16767,0.00011,15.21721]
[1777170211589,36.07,77549.84,0.01,-0.16767,0.00011,15.21721]
[1777170214275,36.07,77549.84,0.01,-0.16765,0.00011,15.21383]
[1777170214376,36.07,77550.43,0.01,-0.16759,0.00011,15.21036]
[1777170220181,36.08,77551.26,0.01,-0.16753,0.00011,15.20713]
[1777170225260,36.08,77551.26,0.01,-0.16753,0.00011,15.20713]
[1777170231084,36.09,77553.45,0.01,-0.16735,0.00011,15.19677]
[1777170233344,36.09,77553.43,0.01,-0.16736,0.00011,15.19768]
[1777170233479,36.09,77553.43,0.01,-0.16736,0.00011,15.19768]
[1777170233494,36.09,77553.11,0.01,-0.1674,0.00011,15.20014]
[1777170234377,36.09,77542.0,0.01,-0.16869,0.00012,15.27271]
[1777170235015,36.09,77542.0,0.01,-0.16869,0.00012,15.27271]
[1777170235469,36.09,77542.0,0.01,-0.16869,0.00012,15.27271]
[1777170235754,36.09,77541.38,0.01,-0.16876,0.00012,15.27714]
[1777170236479,36.09,77533.83,0.01,-0.16964,0.00012,15.32649]
[1777170236574,36.09,77533.83,0.01,-0.16964,0.00012,15.32649]
[1777170236588,36.09,77533.83,0.01,-0.16964,0.00012,15.32649]
[1777170237429,36.1,77533.42,0.01,-0.16969,0.00012,15.3294]
[1777170243114,36.1,77531.94,0.01,-0.16988,0.00012,15.34024]
[1777170243546,36.1,77531.41,0.01,-0.16995,0.00012,15.34393]
[1777170244358,36.1,77531.03,0.01,-0.17,0.00012,15.34664]
[1777170250184,36.1,77530.57,0.01,-0.17007,0.00012,15.35065]
[1777170253691,36.11,77528.9,0.01,-0.17028,0.00012,15.36277]
[1777170253743,36.11,77528.9,0.01,-0.17028,0.00012,15.36277]
[1777170254431,36.11,77528.9,0.01,-0.17029,0.00012,15.36302]
[1777170255718,36.11,77529.07,0.01,-0.17027,0.00012,15.36217]
[1777170256445,36.11,77527.72,0.01,-0.17043,0.00012,15.3712]
[1777170264500,36.11,77527.52,0.01,-0.17049,0.00012,15.37455]
[1777170265863,36.11,77525.58,0.01,-0.17072,0.00012,15.38739]
[1777170266051,36.11,77525.58,0.01,-0.17072,0.00012,15.38739]
[1777170266152,36.12,77525.58,0.01,-0.17073,0.00012,15.38767]
[1777170267884,36.12,77525.58,0.01,-0.17073,0.00012,15.38794]
[1777170267985,36.12,77525.58,0.01,-0.17074,0.00012,15.38821]
[1777170274568,36.12,77525.58,0.01,-0.17073,0.00012,15.38535]
[1777170280612,36.13,77524.4,0.01,-0.17089,0.00012,15.39472]
[1777170287251,36.13,77524.3,0.01,-0.17094,0.00012,15.39745]
[1777170294396,36.13,77524.3,0.01,-0.17096,0.00012,15.39834]
[1777170294498,36.13,77524.3,0.01,-0.17096,0.00012,15.39834]
[1777170294505,36.14,77523.99,0.01,-0.17101,0.00012,15.40154]
[1777170294818,36.14,77523.99,0.01,-0.17101,0.00012,15.40154]
[1777170295185,36.14,77523.99,0.01,-0.17101,0.00012,15.40154]
[1777170295463,36.14,77542.39,0.01,-0.16889,0.00011,15.28254]
[1777170295656,36.14,77542.39,0.01,-0.16889,0.00011,15.28254]
[1777170295984,36.14,77542.39,0.01,-0.16889,0.00011,15.28254]
[1777170296046,36.14,77562.9,0.01,-0.16655,0.00011,15.14969]
[1777170296632,36.14,77562.9,0.01,-0.16655,0.00011,15.14969]
[1777170297329,36.14,77562.9,0.01,-0.16655,0.00011,15.14969]
[1777170297339,36.14,77574.05,0.01,-0.16529,0.00011,15.07751]
[1777170299014,36.14,77574.05,0.01,-0.16529,0.00011,15.07751]
[1777170299383,36.14,77574.05,0.01,-0.16529,0.00011,15.07751]
[1777170299484,36.14,77572.9,0.01,-0.16544,0.00011,15.08644]
[1777170300557,36.14,77572.9,0.01,-0.16546,0.00011,15.08716]
[1777170302403,36.14,77573.26,0.01,-0.16541,0.00011,15.08483]
[1777170302466,36.15,77568.46,0.01,-0.16598,0.00011,15.11739]
[1777170307815,36.16,77567.3,0.01,-0.16618,0.00011,15.12871]
[1777170312840,36.16,77570.31,0.01,-0.16588,0.00011,15.11166]
[1777170318890,36.17,77570.86,0.01,-0.16588,0.00011,15.11188]
[1777170323926,36.18,77571.16,0.01,-0.16589,0.00011,15.11262]
[1777170328287,36.19,77571.64,0.01,-0.16587,0.00011,15.11109]
[1777170331761,36.19,77572.78,0.01,-0.16574,0.00011,15.10133]
[1777170338024,36.2,77572.74,0.01,-0.16581,0.00011,15.10541]
[1777170343060,36.21,77572.75,0.01,-0.16585,0.00011,15.10808]
[1777170345999,36.21,77572.75,0.01,-0.16587,0.00011,15.10918]
[1777170352836,36.22,77572.45,0.01,-0.16595,0.00011,15.11386]
[1777170359646,36.23,77572.95,0.01,-0.16596,0.00011,15.1144]
[1777170362068,36.23,77573.29,0.01,-0.16596,0.00011,15.11435]
[1777170367229,36.24,77573.1,0.01,-0.16603,0.00011,15.11879]
[1777170367908,36.24,77573.1,0.01,-0.16603,0.00011,15.11879]
[1777170372203,36.25,77573.01,0.01,-0.16607,0.00011,15.12094]
[1777170375232,36.25,77573.24,0.01,-0.16608,0.00011,15.12155]
[1777170375955,36.25,77573.37,0.01,-0.16607,0.00011,15.12123]
[1777170382051,36.26,77573.89,0.01,-0.16605,0.00011,15.11996]
[1777170387368,36.27,77574.03,0.01,-0.1661,0.00011,15.12322]
[1777170392403,36.28,77574.91,0.01,-0.16601,0.00011,15.1156]
[1777170392870,36.28,77574.91,0.01,-0.16601,0.00011,15.1156]
[1777170396010,36.28,77574.81,0.01,-0.16605,0.00011,15.1178]
[1777170402473,36.29,77574.99,0.01,-0.16609,0.00011,15.12025]
[1777170406170,36.29,77574.7,0.01,-0.16614,0.00011,15.12314]
[1777170407074,36.3,77574.6,0.01,-0.16617,0.00011,15.1248]
[1777170409706,36.3,77575.01,0.01,-0.16614,0.00011,15.12307]
[1777170411179,36.3,77574.83,0.01,-0.16616,0.00011,15.12455]
[1777170415905,36.3,77574.5,0.01,-0.16623,0.00011,15.12822]
[1777170416275,36.3,77574.5,0.01,-0.16623,0.00011,15.12822]
[1777170417998,36.3,77574.47,0.01,-0.16624,0.00011,15.12872]
[1777170421706,36.31,77574.47,0.01,-0.16625,0.00011,15.12933]
[1777170423604,36.31,77574.47,0.01,-0.16627,0.00011,15.13054]
[1777170424366,36.31,77574.47,0.01,-0.16627,0.00011,15.13054]
[1777170425364,36.31,77574.47,0.01,-0.16628,0.00011,15.13114]
[1777170427071,36.31,77574.23,0.01,-0.16631,0.00011,15.13298]
[1777170427849,36.31,77574.23,0.01,-0.16632,0.00011,15.13358]
[1777170435703,36.32,77574.46,0.01,-0.16633,0.00011,15.13448]
[1777170440739,36.32,77574.47,0.01,-0.16636,0.00011,15.13589]
[1777170448378,36.33,77573.9,0.01,-0.16646,0.00011,15.14189]
[1777170453911,36.33,77573.75,0.01,-0.16646,0.00011,15.1395]
[1777170459871,36.34,77573.74,0.01,-0.1665,0.00011,15.14156]
[1777170466920,36.34,77573.83,0.01,-0.16652,0.00011,15.143]
[1777170468948,36.34,77573.65,0.01,-0.16655,0.00011,15.14474]
[1777170469805,36.34,77573.65,0.01,-0.16656,0.00011,15.14503]
[1777170470474,36.34,77573.65,0.01,-0.16656,0.00011,15.14503]
[1777170475608,36.35,77573.6,0.01,-0.16657,0.00011,15.14593]
[1777170480740,36.35,77573.5,0.01,-0.16663,0.00011,15.14919]
[1777170486943,36.36,77573.42,0.01,-0.16667,0.00011,15.15145]
[1777170492929,36.36,77573.08,0.01,-0.16673,0.00011,15.15507]
[1777170498728,36.37,77573.29,0.01,-0.16674,0.00011,15.15565]
[1777170504232,36.37,77573.32,0.01,-0.16676,0.00011,15.15697]
[1777170507892,36.37,77570.48,0.01,-0.1671,0.00011,15.17617]
[1777170507912,36.37,77570.48,0.01,-0.1671,0.00011,15.17617]
[1777170507941,36.37,77570.48,0.01,-0.1671,0.00011,15.17617]
[1777170509265,36.37,77570.24,0.01,-0.16713,0.00011,15.17814]
[1777170509286,36.38,77570.61,0.01,-0.1671,0.00011,15.17617]
[1777170509952,36.38,77570.61,0.01,-0.1671,0.00011,15.17617]
[1777170510269,36.38,77570.61,0.01,-0.16711,0.00011,15.1766]
[1777170515304,36.38,77570.82,0.01,-0.16708,0.00011,15.1729]
[1777170520340,36.39,77570.86,0.01,-0.16711,0.00011,15.17482]
[1777170525374,36.39,77571.11,0.01,-0.16712,0.00011,15.17533]
[1777170527223,36.39,77571.19,0.01,-0.16712,0.00011,15.17523]
[1777170527244,36.39,77571.19,0.01,-0.16712,0.00011,15.17523]
[1777170527504,36.39,77571.19,0.01,-0.16712,0.00011,15.17523]
[1777170527558,36.4,77571.19,0.01,-0.16713,0.00011,15.17565]
[1777170533646,36.4,77570.23,0.01,-0.16727,0.00011,15.18385]
[1777170539008,36.41,77570.4,0.01,-0.16729,0.00011,15.18512]
[1777170544507,36.41,77571.6,0.01,-0.1672,0.00011,15.17975]
[1777170549704,36.42,77572.06,0.01,-0.16717,0.00011,15.17834]
[1777170555585,36.42,77571.62,0.01,-0.16727,0.00011,15.18394]
[1777170561020,36.43,77572.1,0.01,-0.16724,0.00011,15.18251]
[1777170566662,36.44,77574.64,0.01,-0.167,0.00011,15.16907]
[1777170572704,36.44,77577.55,0.01,-0.16668,0.00011,15.1485]
[1777170577739,36.45,77576.86,0.01,-0.1668,0.00011,15.1552]
[1777170582775,36.46,77573.48,0.01,-0.16722,0.00011,15.17909]
[1777170588816,36.46,77573.93,0.01,-0.16721,0.00011,15.17869]
[1777170594703,36.47,77574.19,0.01,-0.16721,0.00011,15.17868]
[1777170601809,36.47,77574.34,0.01,-0.16724,0.00011,15.18059]
[1777170606864,36.48,77574.7,0.01,-0.16723,0.00011,15.17996]
[1777170615042,36.49,77574.78,0.01,-0.1673,0.00011,15.18399]
[1777170620077,36.5,77574.83,0.01,-0.16733,0.00011,15.18564]
[1777170625114,36.5,77574.52,0.01,-0.16739,0.00011,15.18955]
[1777170632161,36.51,77574.72,0.01,-0.16739,0.00011,15.18675]
[1777170637396,36.51,77574.73,0.01,-0.16739,0.00011,15.18705]
[1777170644542,36.52,77574.7,0.01,-0.16745,0.00011,15.19054]
[1777170649591,36.52,77575.02,0.01,-0.16744,0.00011,15.18991]
[1777170655321,36.53,77575.02,0.01,-0.16749,0.00011,15.1931]
[1777170661617,36.53,77574.81,0.01,-0.16754,0.00011,15.19582]
[1777170667406,36.54,77574.67,0.01,-0.1676,0.00011,15.19942]
[1777170673447,36.55,77574.79,0.01,-0.16762,0.00011,15.20064]
[1777170680218,36.55,77574.86,0.01,-0.16762,0.00011,15.20052]
[1777170688338,36.56,77574.75,0.01,-0.16769,0.00011,15.20454]
[1777170694594,36.57,77574.32,0.01,-0.16776,0.00011,15.20636]
[1777170700133,36.57,77574.31,0.01,-0.1678,0.00011,15.20828]
[1777170706680,36.58,77574.31,0.01,-0.16784,0.00011,15.21085]
[1777170716750,36.59,77574.25,0.01,-0.16791,0.00011,15.21499]
[1777170723814,36.6,77574.27,0.01,-0.16796,0.00011,15.21751]
[1777170728834,36.6,77574.2,0.01,-0.168,0.00011,15.21986]
[1777170733870,36.61,77574.7,0.01,-0.16797,0.00011,15.21855]
[1777170738905,36.61,77577.4,0.01,-0.16769,0.00011,15.20281]
[1777170743941,36.61,77577.7,0.01,-0.16768,0.00011,15.20196]
[1777170747001,36.61,77577.67,0.01,-0.16769,0.00011,15.20258]
[1777170747041,36.61,77577.23,0.01,-0.16774,0.00011,15.20561]
[1777170749042,36.62,77588.49,0.01,-0.16648,0.00011,15.13401]
[1777170749202,36.62,77588.49,0.01,-0.16648,0.00011,15.13401]
[1777170749983,36.62,77590.41,0.01,-0.16627,0.00011,15.12204]
[1777170755021,36.62,77593.03,0.01,-0.16596,0.00011,15.10198]
[1777170755300,36.62,77593.03,0.01,-0.16596,0.00011,15.10198]
[1777170755381,36.62,77592.47,0.01,-0.16603,0.00011,15.1058]
[1777170760537,36.62,77586.35,0.01,-0.16674,0.00011,15.14648]
[1777170766096,36.63,77582.49,0.01,-0.1672,0.00011,15.17287]
[1777170771153,36.63,77580.5,0.01,-0.16745,0.00011,15.18675]
[1777170776166,36.64,77580.52,0.01,-0.16746,0.00011,15.1877]
[1777170781201,36.64,77580.67,0.01,-0.16746,0.00011,15.1877]
[1777170786235,36.64,77581.03,0.01,-0.16744,0.00011,15.18632]
[1777170791273,36.64,77580.99,0.01,-0.16746,0.00011,15.18767]
[1777170796306,36.65,77578.51,0.01,-0.16776,0.00011,15.20442]
[1777170801341,36.65,77575.55,0.01,-0.16811,0.00011,15.22422]
[1777170806375,36.65,77574.57,0.01,-0.16823,0.00011,15.23127]
[1777170810116,36.65,77575.02,0.01,-0.16819,0.00011,15.22887]
[1777170810935,36.65,77575.02,0.01,-0.16819,0.00011,15.22904]
[1777170816446,36.65,77573.88,0.01,-0.1683,0.00011,15.23282]
[1777170821480,36.66,77573.9,0.01,-0.16831,0.00011,15.23354]
[1777170826515,36.66,77574.09,0.01,-0.1683,0.00011,15.2331]
[1777170834572,36.66,77573.88,0.01,-0.16835,0.00011,15.23574]
[1777170839606,36.66,77573.73,0.01,-0.16838,0.00011,15.23754]
[1777170841958,36.66,77573.73,0.01,-0.16838,0.00011,15.23754]
[1777170842697,36.67,77568.13,0.01,-0.16902,0.00011,15.27368]
[1777170843057,36.67,77565.94,0.01,-0.16927,0.00011,15.2878]
[1777170851236,36.67,77565.36,0.01,-0.16935,0.00011,15.29234]
[1777170856741,36.67,77565.36,0.01,-0.16936,0.00011,15.2929]
[1777170864782,36.67,77573.55,0.01,-0.16846,0.00011,15.242]
[1777170869817,36.68,77575.29,0.01,-0.16828,0.00011,15.23172]
[1777170875583,36.68,77576.53,0.01,-0.16811,0.00011,15.21998]
[1777170880895,36.68,77573.48,0.01,-0.16848,0.00011,15.24071]
[1777170885929,36.68,77573.76,0.01,-0.16846,0.00011,15.23975]
[1777170887943,36.68,77574.5,0.01,-0.16838,0.00011,15.23533]
[1777170890966,36.69,77574.77,0.01,-0.16836,0.00011,15.2341]
[1777170896000,36.69,77575.38,0.01,-0.16831,0.00011,15.23101]
[1777170901035,36.69,77572.99,0.01,-0.16859,0.00011,15.24707]
[1777170907082,36.69,77573.58,0.01,-0.16854,0.00011,15.24429]
[1777170912111,36.69,77573.52,0.01,-0.16856,0.00011,15.24554]
[1777170917147,36.7,77573.23,0.01,-0.16861,0.00011,15.24826]
[1777170922183,36.7,77573.31,0.01,-0.16861,0.00011,15.24861]
[1777170931799,36.7,77575.19,0.01,-0.16838,0.00011,15.2329]
[1777170932871,36.7,77575.19,0.01,-0.16838,0.00011,15.2329]
[1777170932967,36.7,77575.19,0.01,-0.16838,0.00011,15.23289]
[1777170941869,36.7,77574.5,0.01,-0.16846,0.00011,15.23719]
[1777170942698,36.7,77574.5,0.01,-0.16846,0.00011,15.23719]
[1777170943317,36.7,77574.54,0.01,-0.16845,0.00011,15.23692]
[1777170944024,36.7,77574.54,0.01,-0.16845,0.00011,15.23692]
[1777170951867,36.7,77574.49,0.01,-0.16845,0.00011,15.23708]
[1777170954206,36.7,77574.79,0.01,-0.16842,0.00011,15.23509]
[1777170959444,36.7,77574.36,0.01,-0.16846,0.00011,15.23765]
[1777170966988,36.7,77574.32,0.01,-0.16847,0.00011,15.23775]
[1777170968506,36.7,77574.23,0.01,-0.16847,0.00011,15.23823]
[1777170968603,36.7,77573.94,0.01,-0.16851,0.00011,15.24007]
[1777170970535,36.7,77573.94,0.01,-0.16851,0.00011,15.24005]
[1777170970627,36.7,77574.16,0.01,-0.16848,0.00011,15.23863]
[1777170972730,36.7,77574.16,0.01,-0.16848,0.00011,15.23862]
[1777170974576,36.7,77573.96,0.01,-0.1685,0.00011,15.23988]
[1777170974653,36.7,77573.97,0.01,-0.1685,0.00011,15.2398]
[1777170980596,36.7,77573.89,0.01,-0.16851,0.00011,15.24029]
[1777170984737,36.7,77573.6,0.01,-0.16854,0.00011,15.24214]
[1777170985116,36.7,77564.11,0.01,-0.16962,0.00011,15.3028]
[1777170985996,36.7,77564.11,0.01,-0.16962,0.00011,15.3028]
[1777170986757,36.7,77564.56,0.01,-0.16957,0.00011,15.29995]
[1777170986763,36.7,77564.56,0.01,-0.16957,0.00011,15.29995]
[1777170986768,36.7,77564.56,0.01,-0.16957,0.00011,15.29995]
[1777170986855,36.7,77565.18,0.01,-0.1695,0.00011,15.2962]
[1777170987857,36.7,77565.18,0.01,-0.1695,0.00011,15.2962]
[1777170988784,36.7,77565.42,0.01,-0.16948,0.00011,15.29489]
[1777170990983,36.7,77565.63,0.01,-0.16946,0.00011,15.29397]
[1777170992019,36.7,77565.78,0.01,-0.16941,0.00011,15.28873]
[1777170992828,36.7,77565.78,0.01,-0.16942,0.00011,15.28894]
[1777170992930,36.7,77566.22,0.01,-0.16937,0.00011,15.28634]
[1777170994850,36.7,77566.73,0.01,-0.16932,0.00011,15.2833]
[1777170994951,36.7,77566.78,0.01,-0.16931,0.00011,15.28319]
[1777170995642,36.7,77566.78,0.01,-0.16931,0.00011,15.28319]
[1777170996092,36.7,77566.78,0.01,-0.16931,0.00011,15.28319]
[1777170996877,36.7,77567.07,0.01,-0.16929,0.00011,15.28156]
[1777170997789,36.71,77567.5,0.01,-0.16924,0.00011,15.27902]
[1777171001568,36.71,77569.86,0.01,-0.16899,0.00011,15.26484]
[1777171002050,36.71,77569.86,0.01,-0.16899,0.00011,15.26484]
[1777171010801,36.71,77571.03,0.01,-0.1689,0.00011,15.25973]
[1777171019865,36.72,77571.1,0.01,-0.16893,0.00011,15.26159]
[1777171025265,36.72,77571.67,0.01,-0.16888,0.00011,15.25896]
[1777171030192,36.73,77572.06,0.01,-0.16886,0.00011,15.2577]
[1777171032925,36.73,77572.2,0.01,-0.16885,0.00011,15.25755]
[1777171033754,36.73,77572.25,0.01,-0.16885,0.00011,15.25747]
[1777171038923,36.73,77572.36,0.01,-0.16886,0.00011,15.25798]
[1777171039207,36.73,77572.36,0.01,-0.16886,0.00011,15.25798]
[1777171039859,36.73,77572.67,0.01,-0.16883,0.00011,15.25624]
[1777171047285,36.74,77572.67,0.01,-0.16885,0.00011,15.25719]
[1777171047312,36.74,77572.84,0.01,-0.16884,0.00011,15.25705]
[1777171052643,36.74,77572.84,0.01,-0.16882,0.00011,15.25356]
[1777171058512,36.74,77572.62,0.01,-0.16886,0.00011,15.25533]
[1777171060858,36.74,77572.97,0.01,-0.16883,0.00011,15.25378]
[1777171061768,36.74,77572.57,0.01,-0.16888,0.00011,15.25656]
[1777171062161,36.74,77573.06,0.01,-0.16883,0.00011,15.25367]
[1777171063789,36.75,77572.75,0.01,-0.16886,0.00011,15.25587]
[1777171064174,36.75,77572.97,0.01,-0.16884,0.00011,15.2547]
[1777171069191,36.75,77572.97,0.01,-0.16884,0.00011,15.2547]
[1777171072239,36.75,77573.08,0.01,-0.16885,0.00011,15.25514]
[1777171073952,36.75,77573.08,0.01,-0.16887,0.00011,15.25611]
[1777171074246,36.75,77572.91,0.01,-0.16889,0.00011,15.25744]
[1777171079281,36.76,77573.15,0.01,-0.16888,0.00011,15.2571]
[1777171084315,36.76,77573.45,0.01,-0.16886,0.00011,15.2558]
[1777171089350,36.76,77573.22,0.01,-0.16889,0.00011,15.25749]
[1777171095393,36.76,77573.27,0.01,-0.16889,0.00011,15.25743]
[1777171101656,36.76,77572.86,0.01,-0.16894,0.00011,15.2602]
[1777171107476,36.76,77572.32,0.01,-0.16902,0.00011,15.26468]
[1777171110637,36.76,77572.63,0.01,-0.16898,0.00011,15.26277]
[1777171110732,36.76,77573.23,0.01,-0.16892,0.00011,15.25901]
[1777171116540,36.76,77572.63,0.01,-0.16895,0.00011,15.25851]
[1777171121575,36.76,77572.65,0.01,-0.16895,0.00011,15.2586]
[1777171126611,36.76,77573.19,0.01,-0.1689,0.00011,15.25542]
[1777171131648,36.76,77573.12,0.01,-0.16891,0.00011,15.25626]
[1777171136679,36.77,77573.27,0.01,-0.1689,0.00011,15.2556]
[1777171141715,36.77,77573.6,0.01,-0.16887,0.00011,15.25398]
[1777171146749,36.77,77573.44,0.01,-0.1689,0.00011,15.25546]
[1777171151785,36.77,77573.35,0.01,-0.16891,0.00011,15.25651]
[1777171156819,36.77,77573.3,0.01,-0.16893,0.00011,15.25731]
[1777171162312,36.77,77573.7,0.01,-0.16889,0.00011,15.25486]
[1777171170919,36.77,77573.84,0.01,-0.16889,0.00011,15.25527]
[1777171176961,36.78,77573.71,0.01,-0.16888,0.00011,15.2522]
[1777171181995,36.78,77573.57,0.01,-0.1689,0.00011,15.25359]
[1777171191059,36.78,77574.42,0.01,-0.16882,0.00011,15.24913]
[1777171196094,36.78,77574.25,0.01,-0.16885,0.00011,15.25074]
[1777171201133,36.78,77574.63,0.01,-0.16882,0.00011,15.24884]
[1777171206169,36.78,77574.76,0.01,-0.16881,0.00011,15.24855]
[1777171213837,36.79,77574.98,0.01,-0.1688,0.00011,15.248]
[1777171219024,36.79,77574.75,0.01,-0.16884,0.00011,15.24989]
[1777171225303,36.79,77574.84,0.01,-0.16884,0.00011,15.25003]
[1777171225906,36.79,77574.84,0.01,-0.16884,0.00011,15.25003]
[1777171226310,36.79,77574.84,0.01,-0.16884,0.00011,15.25003]
[1777171226411,36.79,77574.96,0.01,-0.16883,0.00011,15.24937]
[1777171228340,36.79,77574.96,0.01,-0.16883,0.00011,15.24947]
[1777171228425,36.79,77574.67,0.01,-0.16886,0.00011,15.25142]
[1777171233978,36.79,77574.77,0.01,-0.16883,0.00011,15.24688]
[1777171238321,36.79,77574.77,0.01,-0.16883,0.00011,15.24719]
[1777171238471,36.79,77574.77,0.01,-0.16883,0.00011,15.24719]
[1777171239400,36.79,77574.41,0.01,-0.16888,0.00011,15.24969]
[1777171242516,36.79,77574.66,0.01,-0.16885,0.00011,15.2483]
[1777171243428,36.79,77574.62,0.01,-0.16886,0.00011,15.24876]
[1777171244660,36.8,77574.29,0.01,-0.1689,0.00011,15.25096]
[1777171245441,36.8,77574.32,0.01,-0.1689,0.00011,15.25087]
[1777171245872,36.8,77574.32,0.01,-0.1689,0.00011,15.25087]
[1777171247695,36.8,77569.38,0.01,-0.16947,0.00011,15.28289]
[1777171247741,36.8,77569.38,0.01,-0.16947,0.00011,15.28289]
[1777171248462,36.8,77569.52,0.01,-0.16945,0.00011,15.28224]
[1777171253497,36.8,77561.57,0.01,-0.17038,0.00011,15.33387]
[1777171258531,36.8,77561.0,0.01,-0.17046,0.00011,15.3384]
[1777171264190,36.81,77559.59,0.01,-0.17063,0.00011,15.34843]
[1777171271555,36.81,77559.08,0.01,-0.1707,0.00011,15.35237]
[1777171272885,36.81,77558.65,0.01,-0.17076,0.00011,15.3556]
[1777171273329,36.81,77558.62,0.01,-0.17077,0.00011,15.35606]
[1777171275231,36.81,77558.19,0.01,-0.17082,0.00011,15.35891]
[1777171276968,36.81,77558.19,0.01,-0.17082,0.00011,15.35901]
[1777171277057,36.81,77558.06,0.01,-0.17084,0.00011,15.36005]
[1777171282830,36.81,77557.67,0.01,-0.17089,0.00011,15.36301]
[1777171288742,36.81,77556.83,0.01,-0.171,0.00011,15.36885]
[1777171294401,36.81,77555.58,0.01,-0.17111,0.00011,15.37265]
[1777171297000,36.81,77550.23,0.01,-0.17172,0.00011,15.40676]
[1777171297282,36.81,77550.23,0.01,-0.17172,0.00011,15.40676]
[1777171297296,36.81,77548.97,0.01,-0.17187,0.00011,15.41478]
[1777171302591,36.81,77547.75,0.01,-0.17201,0.00011,15.4225]
[1777171310895,36.81,77547.64,0.01,-0.17202,0.00011,15.42308]
[1777171316938,36.81,77548.04,0.01,-0.17197,0.00011,15.42068]
[1777171320711,36.82,77548.34,0.01,-0.17194,0.00011,15.41886]
[1777171321570,36.82,77548.34,0.01,-0.17194,0.00011,15.41886]
[1777171321576,36.82,77548.34,0.01,-0.17194,0.00011,15.41886]
[1777171321589,36.82,77548.34,0.01,-0.17194,0.00011,15.41886]
[1777171321697,36.82,77548.22,0.01,-0.17196,0.00011,15.4197]
[1777171327008,36.82,77546.56,0.01,-0.17215,0.00011,15.4305]
[1777171332043,36.82,77545.29,0.01,-0.1723,0.00011,15.4387]
[1777171333198,36.82,77545.29,0.01,-0.1723,0.00011,15.4387]
[1777171333299,36.82,77542.62,0.01,-0.17261,0.00011,15.45566]
[1777171340099,36.82,77544.67,0.01,-0.17237,0.00011,15.44264]
[1777171346142,36.82,77546.85,0.01,-0.17212,0.00011,15.42888]
[1777171351177,36.82,77549.15,0.01,-0.17182,0.00011,15.40988]
[1777171356212,36.82,77550.04,0.01,-0.17173,0.00011,15.40443]
[1777171361596,36.82,77550.04,0.01,-0.17173,0.00011,15.40443]
[1777171367290,36.82,77551.98,0.01,-0.17151,0.00011,15.39231]
[1777171372325,36.82,77552.14,0.01,-0.17149,0.00011,15.39141]
[1777171377358,36.82,77553.56,0.01,-0.17133,0.00011,15.38252]
[1777171382394,36.82,77558.88,0.01,-0.17074,0.00011,15.34957]
[1777171387429,36.82,77559.48,0.01,-0.17068,0.00011,15.34614]
[1777171394477,36.82,77559.23,0.01,-0.17072,0.00011,15.34822]
[1777171399513,36.82,77550.69,0.01,-0.17169,0.00011,15.40275]
[1777171404548,36.82,77550.26,0.01,-0.17175,0.00011,15.40564]
[1777171409586,36.83,77549.58,0.01,-0.17183,0.00011,15.41009]
[1777171415222,36.83,77549.55,0.01,-0.1718,0.00011,15.40587]
[1777171422679,36.83,77549.3,0.01,-0.17183,0.00011,15.40773]
[1777171424827,36.83,77549.32,0.01,-0.17183,0.00011,15.40766]
[1777171425042,36.83,77549.32,0.01,-0.17183,0.00011,15.40766]
[1777171425141,36.83,77549.4,0.01,-0.17182,0.00011,15.40718]
[1777171430735,36.83,77549.4,0.01,-0.17182,0.00011,15.40733]
[1777171435863,36.83,77549.13,0.01,-0.17185,0.00011,15.40919]
[1777171441812,36.83,77549.29,0.01,-0.17184,0.00011,15.40835]
[1777171447337,36.83,77549.09,0.01,-0.17186,0.00011,15.40973]
[1777171452888,36.83,77548.21,0.01,-0.17197,0.00011,15.41551]
[1777171458932,36.83,77548.41,0.01,-0.17195,0.00011,15.41439]
[1777171465606,36.83,77549.16,0.01,-0.17186,0.00011,15.40979]
[1777171472691,36.83,77549.2,0.01,-0.17186,0.00011,15.40957]
[1777171478492,36.83,77549.41,0.01,-0.1718,0.00011,15.40376]
[1777171484107,36.83,77548.6,0.01,-0.17189,0.00011,15.40895]
[1777171489143,36.83,77549.26,0.01,-0.17182,0.00011,15.40478]
[1777171495822,36.83,77549.15,0.01,-0.17183,0.00011,15.4055]
[1777171502233,36.83,77546.09,0.01,-0.17218,0.00011,15.42494]
[1777171506118,36.83,77546.09,0.01,-0.17218,0.00011,15.42494]
[1777171506263,36.83,77547.01,0.01,-0.17208,0.00011,15.41912]
[1777171511298,36.83,77541.54,0.01,-0.1727,0.00011,15.45368]
[1777171516332,36.83,77540.28,0.01,-0.17284,0.00011,15.46147]
[1777171521367,36.83,77536.67,0.01,-0.17325,0.00012,15.48414]
[1777171526764,36.83,77536.53,0.01,-0.17327,0.00012,15.48486]
[1777171536474,36.83,77532.73,0.01,-0.17365,0.00012,15.50373]
[1777171541509,36.82,77531.68,0.01,-0.17377,0.00012,15.51006]
[1777171547551,36.82,77531.03,0.01,-0.17384,0.00012,15.5138]
[1777171552585,36.82,77532.24,0.01,-0.17369,0.00012,15.50581]
[1777171557620,36.82,77531.99,0.01,-0.17372,0.00012,15.50713]
[1777171562696,36.82,77532.11,0.01,-0.1737,0.00012,15.50611]
[1777171568700,36.82,77531.35,0.01,-0.17378,0.00012,15.51061]
[1777171574741,36.82,77530.92,0.01,-0.17382,0.00012,15.513]
[1777171579777,36.82,77530.63,0.01,-0.17385,0.00012,15.51456]
[1777171583575,36.82,77521.92,0.01,-0.17486,0.00012,15.5696]
[1777171585230,36.82,77520.65,0.01,-0.175,0.00012,15.57741]
[1777171590854,36.82,77517.68,0.01,-0.17533,0.00012,15.59567]
[1777171595891,36.81,77516.2,0.01,-0.17546,0.00012,15.60008]
[1777171606587,36.81,77518.19,0.01,-0.17521,0.00012,15.58642]
[1777171612032,36.81,77517.43,0.01,-0.17529,0.00012,15.59072]
[1777171615406,36.81,77517.04,0.01,-0.17533,0.00012,15.59297]
[1777171616657,36.81,77508.08,0.01,-0.17637,0.00012,15.64963]
[1777171617552,36.81,77508.08,0.01,-0.17637,0.00012,15.64963]
[1777171620714,36.81,77500.26,0.01,-0.17728,0.00012,15.69907]
[1777171620779,36.81,77500.26,0.01,-0.17728,0.00012,15.699]
[1777171621306,36.81,77500.26,0.01,-0.17728,0.00012,15.699]
[1777171621829,36.81,77496.26,0.01,-0.17774,0.00012,15.72426]
[1777171626849,36.81,77492.15,0.01,-0.17822,0.00012,15.7501]
[1777171632819,36.81,77491.88,0.01,-0.17825,0.00012,15.75148]
[1777171634887,36.81,77492.04,0.01,-0.17823,0.00012,15.75025]
[1777171634933,36.81,77492.55,0.01,-0.17816,0.00012,15.74689]
[1777171640226,36.8,77492.52,0.01,-0.17815,0.00012,15.74622]
[1777171642597,36.8,77492.82,0.01,-0.17811,0.00012,15.74416]
[1777171642698,36.8,77493.54,0.01,-0.17803,0.00012,15.73945]
[1777171647877,36.8,77494.31,0.01,-0.17793,0.00012,15.73393]
[1777171647921,36.8,77494.75,0.01,-0.17787,0.00012,15.73098]
[1777171648704,36.8,77494.75,0.01,-0.17787,0.00012,15.73098]
[1777171648805,36.8,77497.26,0.01,-0.17757,0.00012,15.71492]
[1777171649975,36.8,77497.26,0.01,-0.17757,0.00012,15.71477]
[1777171650491,36.8,77497.26,0.01,-0.17757,0.00012,15.71477]
[1777171650706,36.8,77497.26,0.01,-0.17757,0.00012,15.71477]
[1777171650807,36.8,77500.62,0.01,-0.17718,0.00012,15.69336]
[1777171655845,36.8,77500.33,0.01,-0.17716,0.00012,15.69007]
[1777171661373,36.79,77499.98,0.01,-0.17719,0.00012,15.69148]
[1777171666373,36.79,77499.76,0.01,-0.17721,0.00012,15.69244]
[1777171666527,36.79,77499.76,0.01,-0.17721,0.00012,15.69244]
[1777171667141,36.79,77499.47,0.01,-0.17724,0.00012,15.69398]
[1777171668036,36.79,77499.47,0.01,-0.17723,0.00012,15.69383]
[1777171669029,36.79,77499.47,0.01,-0.17723,0.00012,15.69368]
[1777171670590,36.79,77500.26,0.01,-0.17713,0.00012,15.68853]
[1777171676570,36.79,77506.49,0.01,-0.1764,0.00012,15.64858]
[1777171681573,36.79,77504.62,0.01,-0.1766,0.00012,15.65928]
[1777171687555,36.78,77503.97,0.01,-0.17664,0.00012,15.66165]
[1777171692495,36.78,77503.95,0.01,-0.17663,0.00012,15.66081]
[1777171701274,36.78,77504.23,0.01,-0.17657,0.00012,15.65764]
[1777171707292,36.77,77503.97,0.01,-0.17656,0.00012,15.65704]
[1777171710665,36.77,77503.97,0.01,-0.17656,0.00012,15.65704]
[1777171711541,36.77,77503.72,0.01,-0.17658,0.00012,15.65804]
[1777171717362,36.76,77503.72,0.01,-0.17652,0.00012,15.65224]
[1777171722612,36.76,77504.08,0.01,-0.17647,0.00012,15.64945]
[1777171723512,36.76,77504.08,0.01,-0.17646,0.00012,15.64913]
[1777171723554,36.76,77504.08,0.01,-0.17646,0.00012,15.64913]
[1777171723808,36.76,77504.08,0.01,-0.17646,0.00012,15.64897]
[1777171725949,36.76,77506.54,0.01,-0.17617,0.00012,15.6332]
[1777171731628,36.76,77512.38,0.01,-0.17548,0.00012,15.59551]
[1777171736901,36.76,77513.49,0.01,-0.17534,0.00012,15.5879]
[1777171741933,36.76,77513.23,0.01,-0.17536,0.00012,15.5891]
[1777171747572,36.75,77513.53,0.01,-0.17532,0.00012,15.58666]
[1777171756033,36.75,77513.28,0.01,-0.17533,0.00012,15.58753]
[1777171761067,36.75,77513.66,0.01,-0.17528,0.00012,15.58467]
[1777171767712,36.75,77513.47,0.01,-0.17529,0.00012,15.58525]
[1777171772794,36.75,77513.47,0.01,-0.17529,0.00012,15.58507]
[1777171776544,36.75,77513.06,0.01,-0.17529,0.00012,15.58281]
[1777171780112,36.75,77508.61,0.01,-0.17581,0.00012,15.61095]
[1777171781526,36.75,77501.44,0.01,-0.17664,0.00012,15.65627]
[1777171781956,36.75,77501.44,0.01,-0.17664,0.00012,15.65627]
[1777171783723,36.75,77501.34,0.01,-0.17665,0.00012,15.65665]
[1777171789529,36.74,77501.41,0.01,-0.17663,0.00012,15.6555]
[1777171793166,36.74,77501.1,0.01,-0.17666,0.00012,15.65704]
[1777171802580,36.74,77501.06,0.01,-0.17665,0.00012,15.65669]
[1777171808128,36.74,77501.61,0.01,-0.17657,0.00012,15.65242]
[1777171818065,36.74,77502.24,0.01,-0.17648,0.00012,15.64739]
[1777171821922,36.74,77505.64,0.01,-0.17608,0.00012,15.62557]
[1777171826229,36.74,77507.44,0.01,-0.17587,0.00012,15.61393]
[1777171838607,36.73,77507.03,0.01,-0.17587,0.00012,15.61154]
[1777171848034,36.73,77506.98,0.01,-0.17587,0.00012,15.61175]
[1777171858345,36.73,77506.65,0.01,-0.1759,0.00012,15.61329]
[1777171863781,36.73,77506.43,0.01,-0.17592,0.00012,15.61451]
[1777171868816,36.73,77506.48,0.01,-0.17592,0.00012,15.61403]
[1777171875865,36.73,77506.65,0.01,-0.17589,0.00012,15.61275]
[1777171882690,36.73,77507.0,0.01,-0.17585,0.00012,15.61042]
[1777171884376,36.73,77516.0,0.01,-0.1748,0.00012,15.55315]
[1777171890010,36.73,77519.63,0.01,-0.17439,0.00012,15.53041]
[1777171895044,36.73,77521.26,0.01,-0.17417,0.00012,15.51591]
[1777171902093,36.73,77522.32,0.01,-0.17406,0.00012,15.50981]
[1777171907128,36.74,77521.88,0.01,-0.17412,0.00012,15.51313]
[1777171913213,36.74,77523.11,0.01,-0.17398,0.00012,15.50574]
[1777171919213,36.74,77524.63,0.01,-0.17382,0.00012,15.497]
[1777171924247,36.74,77527.07,0.01,-0.17355,0.00012,15.48207]
[1777171930120,36.74,77529.2,0.01,-0.17332,0.00012,15.46928]
[1777171935915,36.75,77529.64,0.01,-0.17328,0.00012,15.4673]
[1777171942373,36.75,77527.48,0.01,-0.17356,0.00012,15.48262]
[1777171947409,36.75,77525.09,0.01,-0.17385,0.00012,15.49883]
[1777171953189,36.76,77522.28,0.01,-0.17416,0.00012,15.51321]
[1777171962433,36.76,77524.48,0.01,-0.17394,0.00012,15.50142]
[1777171969123,36.77,77525.3,0.01,-0.17387,0.00012,15.49772]
[1777171975605,36.77,77527.18,0.01,-0.17368,0.00012,15.48727]
[1777171980639,36.77,77527.92,0.01,-0.17362,0.00012,15.48362]
[1777171986681,36.78,77528.56,0.01,-0.17356,0.00012,15.4808]
[1777171992721,36.78,77528.99,0.01,-0.17352,0.00012,15.47848]
[1777171998583,36.78,77528.99,0.01,-0.17355,0.00012,15.48033]
[1777172005073,36.79,77528.16,0.01,-0.17367,0.00012,15.48662]
[1777172010850,36.79,77527.55,0.01,-0.17377,0.00012,15.4921]
[1777172013330,36.79,77527.18,0.01,-0.17378,0.00012,15.49015]
[1777172015643,36.79,77521.8,0.01,-0.17441,0.00012,15.52492]
[1777172020836,36.79,77521.38,0.01,-0.17447,0.00012,15.52838]
[1777172026964,36.8,77521.73,0.01,-0.17445,0.00012,15.52722]
[1777172031998,36.8,77520.12,0.01,-0.17465,0.00012,15.53818]
[1777172037034,36.8,77520.49,0.01,-0.17462,0.00012,15.53659]
[1777172044082,36.8,77519.93,0.01,-0.1747,0.00012,15.54121]
[1777172048381,36.81,77518.04,0.01,-0.17493,0.00012,15.55364]
[1777172054518,36.81,77517.27,0.01,-0.17504,0.00012,15.55937]
[1777172060219,36.81,77517.27,0.01,-0.17505,0.00012,15.56017]
[1777172069264,36.81,77516.59,0.01,-0.17515,0.00012,15.56576]
[1777172075308,36.82,77515.97,0.01,-0.1752,0.00012,15.56591]
[1777172078116,36.82,77515.97,0.01,-0.1752,0.00012,15.56591]
[1777172078132,36.82,77515.97,0.01,-0.1752,0.00012,15.56591]
[1777172078163,36.82,77515.97,0.01,-0.1752,0.00012,15.56591]
[1777172078934,36.82,77515.72,0.01,-0.17524,0.00012,15.56786]
[1777172079337,36.82,77512.41,0.01,-0.17562,0.00012,15.58897]
[1777172081294,36.82,77508.29,0.01,-0.1761,0.00012,15.61518]
[1777172084497,36.82,77506.21,0.01,-0.17635,0.00012,15.62846]
[1777172085250,36.82,77506.21,0.01,-0.17635,0.00012,15.62846]
[1777172087157,36.82,77506.1,0.01,-0.17636,0.00012,15.62925]
[1777172089776,36.82,77505.44,0.01,-0.17644,0.00012,15.63349]
[1777172090196,36.82,77505.44,0.01,-0.17644,0.00012,15.63349]
[1777172095393,36.82,77504.89,0.01,-0.17651,0.00012,15.637]
[1777172095530,36.82,77505.12,0.01,-0.17648,0.00012,15.63553]
[1777172095597,36.82,77505.12,0.01,-0.17648,0.00012,15.63553]
[1777172097191,36.82,77506.36,0.01,-0.17633,0.00012,15.62765]
[1777172097328,36.82,77511.12,0.01,-0.17578,0.00012,15.59748]
[1777172097872,36.82,77511.12,0.01,-0.17578,0.00012,15.59748]
[1777172099216,36.82,77512.4,0.01,-0.17563,0.00012,15.58939]
[1777172099237,36.82,77512.4,0.01,-0.17563,0.00012,15.58939]
[1777172101143,36.82,77512.45,0.01,-0.17563,0.00012,15.58914]
[1777172101233,36.82,77512.45,0.01,-0.17563,0.00012,15.58914]
[1777172101331,36.82,77512.0,0.01,-0.17568,0.00012,15.59202]
[1777172103931,36.82,77511.18,0.01,-0.17577,0.00012,15.59727]
[1777172103946,36.82,77511.18,0.01,-0.17577,0.00012,15.59727]
[1777172104024,36.82,77501.22,0.01,-0.17694,0.00012,15.6604]
[1777172105551,36.82,77501.22,0.01,-0.17694,0.00012,15.6604]
[1777172105562,36.82,77501.22,0.01,-0.17694,0.00012,15.6604]
[1777172105594,36.82,77501.22,0.01,-0.17694,0.00012,15.6604]
[1777172106089,36.82,77501.22,0.01,-0.17694,0.00012,15.6604]
[1777172106115,36.82,77501.22,0.01,-0.17694,0.00012,15.6604]
[1777172110152,36.82,77496.05,0.01,-0.17753,0.00012,15.69261]
[1777172110172,36.82,77496.05,0.01,-0.17753,0.00012,15.69261]
[1777172110198,36.82,77496.05,0.01,-0.17753,0.00012,15.69261]
[1777172114679,36.82,77496.49,0.01,-0.17747,0.00012,15.68937]
[1777172120179,36.81,77492.9,0.01,-0.17788,0.00012,15.71119]
[1777172121058,36.81,77492.9,0.01,-0.17788,0.00012,15.71119]
[1777172126125,36.81,77493.15,0.01,-0.17783,0.00012,15.70893]
[1777172131703,36.81,77493.59,0.01,-0.17773,0.00012,15.70072]
[1777172138752,36.81,77494.86,0.01,-0.17757,0.00012,15.69185]
[1777172144358,36.8,77495.76,0.01,-0.17745,0.00012,15.68572]
[1777172149708,36.8,77495.81,0.01,-0.17744,0.00012,15.68519]
[1777172154861,36.8,77495.83,0.01,-0.17742,0.00012,15.68405]
[1777172155836,36.8,77495.83,0.01,-0.17742,0.00012,15.68405]
[1777172155862,36.8,77495.83,0.01,-0.17742,0.00012,15.68405]
[1777172155942,36.8,77495.83,0.01,-0.17742,0.00012,15.68405]
[1777172156023,36.8,77495.83,0.01,-0.17742,0.00012,15.68405]
[1777172156036,36.8,77496.04,0.01,-0.1774,0.00012,15.68262]
[1777172162104,36.8,77498.94,0.01,-0.17705,0.00012,15.66386]
[1777172168963,36.8,77498.94,0.01,-0.17704,0.00012,15.66327]
[1777172179033,36.8,77502.67,0.01,-0.1766,0.00012,15.63914]
[1777172180021,36.8,77502.67,0.01,-0.1766,0.00012,15.63914]
[1777172180045,36.8,77502.67,0.01,-0.1766,0.00012,15.63914]
[1777172187101,36.8,77503.13,0.01,-0.17654,0.00012,15.6359]
[1777172192121,36.8,77502.98,0.01,-0.17651,0.00012,15.63211]
[1777172198166,36.79,77502.95,0.01,-0.17651,0.00012,15.632]
[1777172205215,36.79,77502.85,0.01,-0.17652,0.00012,15.63232]
[1777172210735,36.79,77504.98,0.01,-0.17626,0.00012,15.61865]
[1777172216292,36.79,77504.61,0.01,-0.1763,0.00012,15.62063]
[1777172221326,36.79,77502.39,0.01,-0.17654,0.00012,15.63371]
[1777172226363,36.79,77502.34,0.01,-0.17653,0.00012,15.63292]
[1777172231054,36.78,77502.64,0.01,-0.17648,0.00012,15.63013]
[1777172236581,36.78,77501.64,0.01,-0.17657,0.00012,15.63533]
[1777172242474,36.78,77502.43,0.01,-0.17645,0.00012,15.62871]
[1777172248070,36.77,77502.43,0.01,-0.17644,0.00012,15.62804]
[1777172253551,36.77,77502.43,0.01,-0.17637,0.00012,15.62174]
[1777172258586,36.77,77500.81,0.01,-0.17654,0.00012,15.63092]
[1777172263621,36.76,77501.76,0.01,-0.17641,0.00012,15.62379]
[1777172268657,36.76,77501.83,0.01,-0.17638,0.00012,15.62228]
[1777172273691,36.76,77502.62,0.01,-0.17627,0.00012,15.61621]
[1777172278729,36.75,77502.47,0.01,-0.17627,0.00012,15.61616]
[1777172286787,36.75,77502.3,0.01,-0.17626,0.00012,15.61549]
[1777172292072,36.75,77502.22,0.01,-0.17626,0.00012,15.61522]
[1777172298204,36.74,77501.83,0.01,-0.17628,0.00012,15.61658]
[1777172303213,36.74,77501.7,0.01,-0.17628,0.00012,15.61645]
[1777172308936,36.74,77502.12,0.01,-0.17621,0.00012,15.61252]
[1777172314979,36.73,77501.55,0.01,-0.17622,0.00012,15.61057]
[1777172320268,36.73,77501.21,0.01,-0.17625,0.00012,15.61239]
[1777172326055,36.73,77500.59,0.01,-0.1763,0.00012,15.61482]
[1777172331656,36.73,77500.0,0.01,-0.17635,0.00012,15.61772]
[1777172337238,36.72,77498.69,0.01,-0.17649,0.00012,15.62515]
[1777172344024,36.72,77498.14,0.01,-0.17654,0.00012,15.62772]
[1777172349216,36.72,77498.6,0.01,-0.17646,0.00012,15.62332]
[1777172355260,36.71,77499.47,0.01,-0.17634,0.00012,15.61672]
[1777172360295,36.71,77499.28,0.01,-0.17634,0.00012,15.61705]
[1777172366336,36.71,77499.32,0.01,-0.17632,0.00012,15.61572]
[1777172371937,36.71,77499.27,0.01,-0.17627,0.00012,15.61044]
[1777172377509,36.7,77499.66,0.01,-0.17621,0.00012,15.60725]
[1777172383787,36.7,77499.56,0.01,-0.17621,0.00012,15.60686]
[1777172389508,36.7,77499.43,0.01,-0.1762,0.00012,15.60653]
[1777172394541,36.7,77500.79,0.01,-0.17603,0.00012,15.59714]
[1777172395769,36.7,77500.79,0.01,-0.17603,0.00012,15.59714]
[1777172395785,36.7,77500.1,0.01,-0.17611,0.00012,15.60138]
[1777172396669,36.7,77510.63,0.01,-0.17487,0.00012,15.53423]
[1777172397189,36.7,77510.63,0.01,-0.17487,0.00012,15.53423]
[1777172400509,36.69,77517.72,0.01,-0.17404,0.00012,15.48828]
[1777172401958,36.69,77517.21,0.01,-0.17409,0.00012,15.49111]
[1777172402007,36.69,77517.21,0.01,-0.17409,0.00012,15.49111]
[1777172403694,36.69,77515.84,0.01,-0.17425,0.00012,15.4998]
[1777172403741,36.69,77519.94,0.01,-0.17377,0.00012,15.47363]
[1777172405713,36.69,77520.37,0.01,-0.17372,0.00012,15.47085]
[1777172405726,36.69,77520.37,0.01,-0.17372,0.00012,15.47085]
[1777172406084,36.69,77520.79,0.01,-0.17367,0.00012,15.46815]
[1777172406195,36.69,77520.79,0.01,-0.17367,0.00012,15.46815]
[1777172406254,36.69,77520.79,0.01,-0.17367,0.00012,15.46815]
[1777172406312,36.69,77520.79,0.01,-0.17367,0.00012,15.46815]
[1777172407741,36.69,77520.79,0.01,-0.17367,0.00012,15.46813]
[1777172407836,36.69,77520.79,0.01,-0.17367,0.00012,15.46813]
[1777172408640,36.69,77507.83,0.01,-0.17517,0.00012,15.5505]
[1777172410990,36.69,77508.16,0.01,-0.17513,0.00012,15.54808]
[1777172411660,36.69,77507.78,0.01,-0.17517,0.00012,15.55034]
[1777172422738,36.68,77506.02,0.01,-0.17534,0.00012,15.55975]
[1777172428780,36.68,77505.74,0.01,-0.17536,0.00012,15.5605]
[1777172433819,36.68,77506.68,0.01,-0.1752,0.00012,15.54916]
[1777172438853,36.68,77507.03,0.01,-0.17514,0.00012,15.54624]
[1777172443891,36.68,77507.92,0.01,-0.17502,0.00012,15.53968]
[1777172450981,36.67,77508.82,0.01,-0.1749,0.00012,15.53264]
[1777172456981,36.66,77503.59,0.01,-0.17545,0.00012,15.56306]
[1777172458783,36.66,77503.59,0.01,-0.17545,0.00012,15.56306]
[1777172460432,36.66,77502.18,0.01,-0.17561,0.00012,15.57147]
[1777172460809,36.66,77501.9,0.01,-0.17564,0.00012,15.57307]
[1777172462058,36.66,77501.9,0.01,-0.17564,0.00012,15.57288]
[1777172462173,36.66,77498.61,0.01,-0.17602,0.00012,15.59362]
[1777172463054,36.66,77498.61,0.01,-0.17602,0.00012,15.59362]
[1777172463821,36.66,77498.5,0.01,-0.17603,0.00012,15.59411]
[1777172464470,36.66,77498.5,0.01,-0.17603,0.00012,15.59411]
[1777172464505,36.66,77498.33,0.01,-0.17604,0.00012,15.59499]
[1777172470074,36.66,77499.9,0.01,-0.17584,0.00012,15.58382]
[1777172476115,36.65,77499.82,0.01,-0.17583,0.00012,15.58328]
[1777172482719,36.65,77498.25,0.01,-0.17599,0.00012,15.59217]
[1777172487869,36.65,77499.13,0.01,-0.17587,0.00012,15.58577]
[1777172493235,36.64,77499.56,0.01,-0.17576,0.00012,15.5772]
[1777172498270,36.64,77500.06,0.01,-0.17569,0.00012,15.5731]
[1777172500253,36.64,77499.96,0.01,-0.1757,0.00012,15.57355]
[1777172500282,36.64,77499.96,0.01,-0.1757,0.00012,15.57355]
[1777172500936,36.64,77500.19,0.01,-0.17567,0.00012,15.5719]
[1777172500942,36.64,77500.19,0.01,-0.17567,0.00012,15.5719]
[1777172501291,36.64,77500.19,0.01,-0.17566,0.00012,15.57172]
[1777172506326,36.64,77500.64,0.01,-0.1756,0.00012,15.56797]
[1777172512930,36.63,77500.68,0.01,-0.17557,0.00012,15.56668]
[1777172518137,36.63,77501.2,0.01,-0.1755,0.00012,15.56253]
[1777172523799,36.63,77501.73,0.01,-0.17542,0.00012,15.55834]
[1777172529486,36.63,77502.39,0.01,-0.17532,0.00012,15.55305]
[1777172537543,36.62,77502.64,0.01,-0.17527,0.00012,15.55026]
[1777172542578,36.62,77502.56,0.01,-0.17527,0.00012,15.55004]
[1777172548622,36.62,77502.58,0.01,-0.17525,0.00012,15.54904]
[1777172553922,36.62,77503.0,0.01,-0.17516,0.00012,15.54129]
[1777172558980,36.62,77502.45,0.01,-0.17521,0.00012,15.54411]
[1777172564734,36.61,77500.75,0.01,-0.17539,0.00012,15.55395]
[1777172570776,36.61,77499.95,0.01,-0.17547,0.00012,15.55817]
[1777172575812,36.61,77498.45,0.01,-0.17563,0.00012,15.56701]
[1777172580847,36.61,77499.08,0.01,-0.17554,0.00012,15.56226]
[1777172593499,36.6,77499.56,0.01,-0.17545,0.00012,15.55734]
[1777172600796,36.6,77501.05,0.01,-0.17527,0.00012,15.54727]
[1777172606026,36.6,77501.7,0.01,-0.17518,0.00012,15.54207]
[1777172612067,36.59,77502.07,0.01,-0.17508,0.00012,15.53441]
[1777172617104,36.59,77502.11,0.01,-0.17507,0.00012,15.53352]
[1777172622138,36.59,77502.09,0.01,-0.17506,0.00012,15.53302]
[1777172627182,36.59,77502.32,0.01,-0.17502,0.00012,15.53093]
[1777172632218,36.59,77503.09,0.01,-0.17492,0.00012,15.52527]
[1777172637245,36.58,77504.25,0.01,-0.17477,0.00012,15.51716]
[1777172642288,36.58,77503.76,0.01,-0.1748,0.00012,15.51886]
[1777172647324,36.58,77502.55,0.01,-0.17492,0.00012,15.52533]
[1777172653920,36.58,77502.99,0.01,-0.17486,0.00012,15.52189]
[1777172659408,36.57,77504.07,0.01,-0.17472,0.00012,15.5144]
[1777172669477,36.57,77503.36,0.01,-0.17477,0.00012,15.5174]
[1777172675520,36.57,77502.87,0.01,-0.17477,0.00012,15.51471]
[1777172680554,36.56,77502.85,0.01,-0.17477,0.00012,15.51438]
[1777172685589,36.56,77503.09,0.01,-0.17473,0.00012,15.5124]
[1777172690626,36.56,77503.18,0.01,-0.17471,0.00012,15.51139]
[1777172696667,36.56,77503.24,0.01,-0.1747,0.00012,15.51051]
[1777172699148,36.56,77503.24,0.01,-0.1747,0.00012,15.51051]
[1777172699416,36.56,77503.24,0.01,-0.1747,0.00012,15.51051]
[1777172699430,36.56,77503.24,0.01,-0.1747,0.00012,15.51051]
[1777172699458,36.56,77503.14,0.01,-0.17469,0.00012,15.51034]
[1777172704723,36.56,77502.8,0.01,-0.17471,0.00012,15.51118]
[1777172709757,36.55,77502.57,0.01,-0.17471,0.00012,15.51133]
[1777172716809,36.55,77502.74,0.01,-0.17466,0.00012,15.5084]
[1777172721842,36.54,77503.35,0.01,-0.17457,0.00012,15.50321]
[1777172724197,36.54,77503.16,0.01,-0.17458,0.00012,15.50392]
[1777172724338,36.54,77503.16,0.01,-0.17458,0.00012,15.50392]
[1777172732649,36.54,77502.94,0.01,-0.17459,0.00012,15.50447]
[1777172737954,36.54,77503.41,0.01,-0.17448,0.00012,15.49612]
[1777172743996,36.53,77503.16,0.01,-0.17449,0.00012,15.49625]
[1777172750038,36.53,77502.0,0.01,-0.17461,0.00012,15.50292]
[1777172757088,36.53,77502.62,0.01,-0.17453,0.00012,15.49849]
[1777172763620,36.53,77502.36,0.01,-0.17456,0.00012,15.49996]
[1777172772192,36.53,77502.78,0.01,-0.17449,0.00012,15.49649]
[1777172777227,36.53,77502.57,0.01,-0.17451,0.00012,15.49752]
[1777172784849,36.52,77502.78,0.01,-0.17448,0.00012,15.4957]
[1777172791325,36.52,77502.81,0.01,-0.17443,0.00012,15.49058]
[1777172796360,36.52,77500.94,0.01,-0.17463,0.00012,15.50151]
[1777172801517,36.52,77500.54,0.01,-0.17466,0.00012,15.50306]
[1777172807351,36.51,77500.81,0.01,-0.1746,0.00012,15.49982]
[1777172812701,36.51,77501.24,0.01,-0.17453,0.00012,15.49609]
[1777172818099,36.51,77501.6,0.01,-0.17447,0.00012,15.49259]
[1777172819240,36.51,77501.44,0.01,-0.17448,0.00012,15.49313]
[1777172819264,36.51,77501.44,0.01,-0.17448,0.00012,15.49313]
[1777172819391,36.51,77501.69,0.01,-0.17445,0.00012,15.49129]
[1777172820112,36.5,77501.69,0.01,-0.17444,0.00012,15.49106]
[1777172823767,36.5,77501.83,0.01,-0.17441,0.00012,15.48946]
[1777172824602,36.5,77501.77,0.01,-0.17442,0.00012,15.48961]
[1777172835202,36.5,77501.98,0.01,-0.17435,0.00012,15.48576]
[1777172837853,36.49,77501.98,0.01,-0.17434,0.00012,15.48531]
[1777172840845,36.49,77499.23,0.01,-0.17465,0.00012,15.50221]
[1777172840946,36.49,77499.28,0.01,-0.17464,0.00012,15.50165]
[1777172848750,36.49,77499.95,0.01,-0.17455,0.00012,15.49677]
[1777172853762,36.49,77500.15,0.01,-0.17449,0.00012,15.49076]
[1777172858833,36.49,77500.15,0.01,-0.17448,0.00012,15.49058]
[1777172863868,36.49,77501.83,0.01,-0.17428,0.00012,15.47968]
[1777172869109,36.49,77500.08,0.01,-0.17449,0.00012,15.49079]
[1777172875483,36.49,77499.65,0.01,-0.17453,0.00012,15.49326]
[1777172886022,36.49,77499.05,0.01,-0.1746,0.00012,15.49678]
[1777172892453,36.49,77498.25,0.01,-0.17469,0.00012,15.50177]
[1777172900119,36.49,77498.25,0.01,-0.17468,0.00012,15.50148]
[1777172905694,36.48,77497.71,0.01,-0.17474,0.00012,15.5048]
[1777172911220,36.48,77497.71,0.01,-0.17474,0.00012,15.50472]
[1777172917240,36.48,77498.35,0.01,-0.17463,0.00012,15.49606]
[1777172924290,36.48,77497.27,0.01,-0.17476,0.00012,15.50296]
[1777172932345,36.48,77497.33,0.01,-0.17475,0.00012,15.5026]
[1777172937917,36.48,77496.64,0.01,-0.17483,0.00012,15.50703]
[1777172943363,36.48,77496.52,0.01,-0.17485,0.00012,15.50782]
[1777172949464,36.48,77496.06,0.01,-0.1749,0.00012,15.51077]
[1777172954500,36.48,77496.07,0.01,-0.1749,0.00012,15.51062]
[1777172960542,36.48,77496.74,0.01,-0.17481,0.00012,15.50612]
[1777172966114,36.48,77496.5,0.01,-0.17484,0.00012,15.50742]
[1777172971618,36.48,77496.41,0.01,-0.17481,0.00012,15.5031]
[1777172978827,36.48,77496.25,0.01,-0.17482,0.00012,15.50386]
[1777172984709,36.48,77496.25,0.01,-0.17481,0.00012,15.50315]
[1777172991979,36.48,77496.31,0.01,-0.1748,0.00012,15.50252]
[1777172995991,36.48,77496.14,0.01,-0.17481,0.00012,15.50303]
[1777172996302,36.48,77496.14,0.01,-0.17481,0.00012,15.50303]
[1777172996409,36.48,77496.14,0.01,-0.17481,0.00012,15.50303]
[1777172996325,36.48,77499.34,0.01,-0.17443,0.00012,15.48246]
[1777172996854,36.48,77514.72,0.01,-0.17263,0.00012,15.38363]
[1777172998208,36.48,77514.72,0.01,-0.17263,0.00012,15.38363]
[1777172998277,36.48,77515.93,0.01,-0.17249,0.00012,15.37575]
[1777172999963,36.48,77515.93,0.01,-0.17248,0.00012,15.37564]
[1777173002488,36.47,77511.63,0.01,-0.17298,0.00012,15.40286]
[1777173007201,36.47,77510.27,0.01,-0.17312,0.00012,15.41089]
[1777173007262,36.47,77510.27,0.01,-0.17312,0.00012,15.41089]
[1777173007291,36.47,77510.27,0.01,-0.17312,0.00012,15.41089]
[1777173007392,36.47,77509.94,0.01,-0.17316,0.00012,15.41277]
[1777173008267,36.47,77509.94,0.01,-0.17316,0.00012,15.41277]
[1777173008337,36.47,77509.94,0.01,-0.17315,0.00012,15.41254]
[1777173014411,36.47,77511.24,0.01,-0.17299,0.00012,15.40333]
[1777173019963,36.47,77511.86,0.01,-0.1729,0.00012,15.39849]
[1777173020992,36.47,77511.86,0.01,-0.1729,0.00012,15.39849]
[1777173021045,36.47,77511.86,0.01,-0.1729,0.00012,15.39849]
[1777173021052,36.47,77511.86,0.01,-0.1729,0.00012,15.39849]
[1777173021145,36.47,77511.89,0.01,-0.17289,0.00012,15.39819]
[1777173025654,36.47,77511.96,0.01,-0.17288,0.00012,15.39752]
[1777173026007,36.46,77512.12,0.01,-0.17286,0.00012,15.3962]
[1777173027906,36.46,77512.07,0.01,-0.17286,0.00012,15.39642]
[1777173028082,36.46,77512.07,0.01,-0.17286,0.00012,15.39642]
[1777173034763,36.46,77512.77,0.01,-0.17274,0.00012,15.38689]
[1777173041110,36.46,77512.77,0.01,-0.17273,0.00012,15.38632]
[1777173046144,36.46,77513.57,0.01,-0.17262,0.00012,15.38043]
[1777173051180,36.46,77513.78,0.01,-0.17258,0.00012,15.37806]
[1777173057110,36.45,77513.95,0.01,-0.17254,0.00012,15.37618]
[1777173062650,36.45,77514.86,0.01,-0.17242,0.00012,15.36958]
[1777173075345,36.44,77514.92,0.01,-0.17237,0.00012,15.36635]
[1777173084411,36.44,77515.1,0.01,-0.17232,0.00012,15.36368]
[1777173091612,36.44,77515.25,0.01,-0.17229,0.00012,15.36223]
[1777173097031,36.43,77515.05,0.01,-0.17225,0.00012,15.35739]
[1777173102538,36.43,77515.2,0.01,-0.17222,0.00012,15.35567]
[1777173112605,36.43,77515.22,0.01,-0.17219,0.00012,15.35404]
[1777173121089,36.43,77515.36,0.01,-0.17216,0.00012,15.35242]
[1777173127241,36.42,77515.17,0.01,-0.17216,0.00012,15.35218]
[1777173136370,36.42,77515.17,0.01,-0.17215,0.00012,15.3519]
[1777173144487,36.42,77515.28,0.01,-0.17212,0.00012,15.35007]
[1777173149526,36.42,77515.36,0.01,-0.17209,0.00012,15.34818]
[1777173155911,36.41,77515.36,0.01,-0.17203,0.00012,15.34247]
[1777173160190,36.41,77515.5,0.01,-0.17201,0.00012,15.34145]
[1777173165981,36.41,77515.55,0.01,-0.17199,0.00012,15.33999]
[1777173171017,36.41,77515.37,0.01,-0.172,0.00012,15.34053]
[1777173176051,36.41,77515.55,0.01,-0.17196,0.00012,15.33876]
[1777173178864,36.4,77513.25,0.01,-0.17223,0.00012,15.35328]
[1777173184125,36.4,77513.32,0.01,-0.17221,0.00012,15.35214]
[1777173190193,36.4,77513.25,0.01,-0.17221,0.00012,15.35204]
[1777173191547,36.4,77513.08,0.01,-0.17222,0.00012,15.35273]
[1777173191560,36.4,77513.08,0.01,-0.17222,0.00012,15.35273]
[1777173192006,36.4,77513.8,0.01,-0.17213,0.00012,15.34797]
[1777173192091,36.4,77513.8,0.01,-0.17213,0.00012,15.34797]
[1777173192283,36.4,77513.8,0.01,-0.17213,0.00012,15.34797]
[1777173192296,36.4,77513.8,0.01,-0.17213,0.00012,15.34797]
[1777173192334,36.4,77519.41,0.01,-0.17148,0.00012,15.31176]
[1777173194996,36.4,77528.16,0.01,-0.17046,0.00012,15.25535]
[1777173196140,36.4,77528.59,0.01,-0.17041,0.00012,15.25258]
[1777173196174,36.4,77528.59,0.01,-0.17041,0.00012,15.25258]
[1777173196212,36.4,77528.22,0.01,-0.17045,0.00012,15.25496]
[1777173197347,36.4,77528.22,0.01,-0.17045,0.00012,15.25496]
[1777173198197,36.4,77529.65,0.01,-0.17029,0.00012,15.24576]
[1777173198214,36.4,77528.83,0.01,-0.17038,0.00012,15.25104]
[1777173200890,36.4,77528.83,0.01,-0.17038,0.00012,15.25105]
[1777173206991,36.4,77525.36,0.01,-0.17078,0.00012,15.2733]
[1777173212668,36.4,77525.61,0.01,-0.17072,0.00012,15.26703]
[1777173217880,36.4,77526.28,0.01,-0.17064,0.00012,15.26254]
[1777173223380,36.4,77530.67,0.01,-0.17013,0.00012,15.23419]
[1777173228418,36.4,77532.45,0.01,-0.16992,0.00012,15.22263]
[1777173234460,36.4,77533.52,0.01,-0.16979,0.00012,15.21562]
[1777173239495,36.4,77535.62,0.01,-0.16955,0.00012,15.20197]
[1777173244531,36.4,77536.27,0.01,-0.16947,0.00012,15.19765]
[1777173253429,36.4,77537.18,0.01,-0.16936,0.00012,15.19171]
[1777173258629,36.4,77539.84,0.01,-0.16906,0.00012,15.17443]
[1777173265678,36.4,77540.01,0.01,-0.16903,0.00012,15.17322]
[1777173271647,36.4,77540.39,0.01,-0.16899,0.00012,15.17073]
[1777173276754,36.39,77540.65,0.01,-0.16891,0.00012,15.16405]
[1777173282846,36.39,77541.42,0.01,-0.16882,0.00012,15.15862]
[1777173288554,36.39,77546.57,0.01,-0.16821,0.00011,15.12473]
[1777173295011,36.39,77547.02,0.01,-0.16815,0.00011,15.12127]
[1777173300922,36.39,77548.5,0.01,-0.16797,0.00011,15.11125]
[1777173308221,36.39,77548.49,0.01,-0.16797,0.00011,15.11124]
[1777173314016,36.39,77546.56,0.01,-0.16819,0.00011,15.12327]
[1777173319054,36.39,77546.52,0.01,-0.16819,0.00011,15.12335]
[1777173320144,36.39,77546.52,0.01,-0.16819,0.00011,15.12335]
[1777173321052,36.39,77545.93,0.01,-0.16826,0.00011,15.12712]
[1777173323972,36.39,77545.93,0.01,-0.16826,0.00011,15.12702]
[1777173323984,36.39,77545.93,0.01,-0.16826,0.00011,15.12702]
[1777173324057,36.39,77545.93,0.01,-0.16825,0.00011,15.12698]
[1777173326001,36.39,77545.93,0.01,-0.16825,0.00011,15.12698]
[1777173326102,36.39,77545.93,0.01,-0.16825,0.00011,15.12691]
[1777173330117,36.39,77545.93,0.01,-0.16825,0.00011,15.12684]
[1777173330939,36.39,77544.74,0.01,-0.16839,0.00011,15.13443]
[1777173332751,36.38,77544.74,0.01,-0.16835,0.00011,15.12986]
[1777173333398,36.38,77544.74,0.01,-0.16835,0.00011,15.12983]
[1777173338723,36.38,77544.74,0.01,-0.16835,0.00011,15.12961]
[1777173344228,36.38,77544.7,0.01,-0.16835,0.00011,15.1297]
[1777173350271,36.38,77544.15,0.01,-0.16841,0.00011,15.13311]
[1777173356979,36.38,77544.01,0.01,-0.16842,0.00011,15.13391]
[1777173362354,36.38,77544.01,0.01,-0.16842,0.00011,15.13371]
[1777173363609,36.38,77544.01,0.01,-0.16842,0.00011,15.13371]
[1777173366285,36.38,77549.5,0.01,-0.16779,0.00011,15.09836]
[1777173372426,36.38,77551.18,0.01,-0.1676,0.00011,15.08782]
[1777173378467,36.38,77551.3,0.01,-0.16759,0.00011,15.08722]
[1777173379276,36.38,77551.3,0.01,-0.16759,0.00011,15.08722]
[1777173379473,36.38,77552.61,0.01,-0.16744,0.00011,15.0788]
[1777173384507,36.38,77553.92,0.01,-0.16729,0.00011,15.07048]
[1777173389542,36.38,77557.32,0.01,-0.16691,0.00011,15.04868]
[1777173394587,36.39,77559.62,0.01,-0.16661,0.00011,15.02945]
[1777173396177,36.39,77559.62,0.01,-0.16661,0.00011,15.02947]
[1777173396213,36.39,77559.62,0.01,-0.16661,0.00011,15.02947]
[1777173396239,36.39,77559.62,0.01,-0.16661,0.00011,15.02947]
[1777173397864,36.39,77559.28,0.01,-0.16665,0.00011,15.03169]
[1777173397903,36.39,77559.28,0.01,-0.16665,0.00011,15.03172]
[1777173398984,36.39,77558.03,0.01,-0.16679,0.00011,15.0398]
[1777173399614,36.39,77557.4,0.01,-0.16687,0.00011,15.04387]
[1777173401018,36.39,77557.45,0.01,-0.16686,0.00011,15.04356]
[1777173401801,36.39,77557.37,0.01,-0.16687,0.00011,15.04409]
[1777173407670,36.39,77556.71,0.01,-0.16695,0.00011,15.04843]
[1777173413056,36.39,77554.47,0.01,-0.1672,0.00011,15.06293]
[1777173413081,36.39,77554.47,0.01,-0.1672,0.00011,15.06293]
[1777173413108,36.39,77554.47,0.01,-0.1672,0.00011,15.06293]
[1777173415634,36.39,77553.83,0.01,-0.16728,0.00011,15.06708]
[1777173415735,36.39,77553.83,0.01,-0.16728,0.00011,15.06711]
[1777173416398,36.39,77553.83,0.01,-0.16728,0.00011,15.06711]
[1777173416499,36.39,77553.83,0.01,-0.16728,0.00011,15.06712]
[1777173421781,36.38,77553.02,0.01,-0.16736,0.00011,15.0716]
[1777173423318,36.38,77553.26,0.01,-0.16732,0.00011,15.06969]
[1777173423419,36.38,77553.26,0.01,-0.16732,0.00011,15.06951]
[1777173429356,36.38,77556.26,0.01,-0.16696,0.00011,15.04914]
[1777173434858,36.38,77558.06,0.01,-0.16674,0.00011,15.03668]
[1777173443921,36.37,77558.05,0.01,-0.1667,0.00011,15.03461]
[1777173449495,36.37,77559.35,0.01,-0.16653,0.00011,15.02481]
[1777173456005,36.36,77559.46,0.01,-0.16645,0.00011,15.01796]
[1777173466073,36.36,77559.65,0.01,-0.16639,0.00011,15.01448]
[1777173471111,36.35,77560.01,0.01,-0.16633,0.00011,15.01106]
[1777173476145,36.35,77560.4,0.01,-0.16627,0.00011,15.00753]
[1777173481181,36.35,77561.07,0.01,-0.1662,0.00011,15.00329]
[1777173489777,36.35,77560.76,0.01,-0.16623,0.00011,15.0054]
[1777173499753,36.35,77560.75,0.01,-0.16623,0.00011,15.00501]
[1777173505130,36.35,77561.2,0.01,-0.16616,0.00011,15.00088]
[1777173510386,36.34,77560.84,0.01,-0.16617,0.00011,15.00177]
[1777173516425,36.34,77560.92,0.01,-0.1661,0.00011,14.9955]
[1777173526495,36.34,77561.08,0.01,-0.16605,0.00011,14.99249]
[1777173532538,36.33,77561.0,0.01,-0.16604,0.00011,14.99183]
[1777173538579,36.33,77560.84,0.01,-0.16604,0.00011,14.99168]
[1777173548647,36.32,77560.92,0.01,-0.166,0.00011,14.98924]
[1777173555699,36.32,77560.9,0.01,-0.16598,0.00011,14.98804]
[1777173564762,36.32,77561.1,0.01,-0.16593,0.00011,14.98508]
[1777173569797,36.31,77559.61,0.01,-0.16608,0.00011,14.9938]
[1777173570756,36.31,77559.61,0.01,-0.16608,0.00011,14.9938]
[1777173571637,36.31,77554.37,0.01,-0.16668,0.00011,15.02756]
[1777173572316,36.31,77554.37,0.01,-0.16664,0.00011,15.02288]
[1777173572651,36.31,77554.37,0.01,-0.16664,0.00011,15.02288]
[1777173572676,36.31,77554.37,0.01,-0.16664,0.00011,15.02288]
[1777173572705,36.31,77554.37,0.01,-0.16664,0.00011,15.02288]
[1777173573160,36.31,77558.56,0.01,-0.16616,0.00011,14.99566]
[1777173575673,36.31,77551.13,0.01,-0.167,0.00011,15.04347]
[1777173576000,36.31,77549.75,0.01,-0.16716,0.00011,15.05227]
[1777173581882,36.31,77545.48,0.01,-0.16765,0.00011,15.07972]
[1777173586738,36.31,77544.98,0.01,-0.1677,0.00011,15.08296]
[1777173586917,36.31,77544.49,0.01,-0.16776,0.00011,15.0862]
[1777173589937,36.31,77534.69,0.01,-0.16889,0.00012,15.14958]
[1777173596986,36.31,77534.59,0.01,-0.1689,0.00012,15.1501]
[1777173602023,36.31,77534.94,0.01,-0.16886,0.00012,15.1477]
[1777173603959,36.31,77534.94,0.01,-0.16886,0.00012,15.1477]
[1777173604060,36.31,77539.73,0.01,-0.1683,0.00012,15.11671]
[1777173610643,36.31,77540.03,0.01,-0.16827,0.00012,15.11479]
[1777173612253,36.31,77540.03,0.01,-0.16827,0.00012,15.11479]
[1777173613099,36.31,77540.03,0.01,-0.16827,0.00012,15.11481]
[1777173613946,36.31,77540.03,0.01,-0.16827,0.00012,15.11481]
[1777173614107,36.31,77540.01,0.01,-0.16827,0.00012,15.11495]
[1777173620714,36.31,77540.14,0.01,-0.16826,0.00012,15.11425]
[1777173625784,36.31,77540.14,0.01,-0.16826,0.00012,15.11432]
[1777173631477,36.31,77540.47,0.01,-0.16823,0.00012,15.11237]
[1777173640853,36.31,77540.74,0.01,-0.16816,0.00012,15.10641]
[1777173650931,36.31,77540.74,0.01,-0.16817,0.00012,15.10655]
[1777173653056,36.31,77540.2,0.01,-0.16823,0.00012,15.1103]
[1777173653071,36.31,77540.2,0.01,-0.16823,0.00012,15.1103]
[1777173653100,36.31,77540.2,0.01,-0.16823,0.00012,15.1103]
[1777173654744,36.31,77539.88,0.01,-0.16827,0.00012,15.1124]
[1777173654841,36.32,77539.88,0.01,-0.16827,0.00012,15.11247]
[1777173660753,36.32,77539.88,0.01,-0.16827,0.00012,15.11247]
[1777173666472,36.32,77540.73,0.01,-0.16818,0.00012,15.10714]
[1777173677256,36.31,77539.88,0.01,-0.16827,0.00012,15.11219]
[1777173682583,36.31,77540.61,0.01,-0.16818,0.00012,15.10726]
[1777173687618,36.31,77540.76,0.01,-0.16817,0.00012,15.10655]
[1777173692653,36.32,77540.82,0.01,-0.16813,0.00012,15.10189]
[1777173694898,36.32,77540.82,0.01,-0.16813,0.00012,15.10189]
[1777173700597,36.32,77541.09,0.01,-0.1681,0.00012,15.10043]
[1777173705745,36.32,77541.47,0.01,-0.16806,0.00012,15.09842]
[1777173711353,36.32,77541.36,0.01,-0.16808,0.00012,15.09947]
[1777173719843,36.32,77541.49,0.01,-0.16808,0.00012,15.09908]
[1777173726895,36.32,77541.34,0.01,-0.1681,0.00012,15.10046]
[1777173732938,36.32,77541.47,0.01,-0.16809,0.00012,15.09996]
[1777173737973,36.32,77541.13,0.01,-0.16814,0.00012,15.10246]
[1777173743007,36.32,77540.71,0.01,-0.16819,0.00012,15.10544]
[1777173746064,36.32,77537.38,0.01,-0.16857,0.00012,15.12703]
[1777173748057,36.32,77537.13,0.01,-0.1686,0.00012,15.12868]
[1777173748088,36.32,77537.13,0.01,-0.1686,0.00012,15.12868]
[1777173748189,36.32,77536.98,0.01,-0.16862,0.00012,15.12966]
[1777173754085,36.32,77533.32,0.01,-0.16901,0.00012,15.14868]
[1777173761110,36.32,77533.05,0.01,-0.16903,0.00012,15.15025]
[1777173763776,36.32,77532.97,0.01,-0.16904,0.00012,15.15063]
[1777173764155,36.32,77532.93,0.01,-0.16904,0.00012,15.15085]
[1777173769224,36.32,77529.08,0.01,-0.16948,0.00012,15.1754]
[1777173769461,36.32,77529.08,0.01,-0.16948,0.00012,15.1754]
[1777173770198,36.32,77529.08,0.01,-0.16948,0.00012,15.17533]
[1777173770577,36.32,77529.08,0.01,-0.16948,0.00012,15.17533]
[1777173770678,36.32,77529.05,0.01,-0.16949,0.00012,15.17546]
[1777173772525,36.32,77529.05,0.01,-0.16948,0.00012,15.17539]
[1777173772755,36.32,77529.05,0.01,-0.16948,0.00012,15.17533]
[1777173778253,36.32,77528.3,0.01,-0.16956,0.00012,15.17984]
[1777173783289,36.32,77526.07,0.01,-0.16982,0.00012,15.19391]
[1777173789178,36.32,77526.42,0.01,-0.16977,0.00012,15.19152]
[1777173789201,36.32,77526.42,0.01,-0.16977,0.00012,15.19152]
[1777173789231,36.32,77526.42,0.01,-0.16977,0.00012,15.19152]
[1777173794365,36.32,77524.01,0.01,-0.17004,0.00012,15.20643]
[1777173796972,36.32,77524.45,0.01,-0.16999,0.00012,15.20353]
[1777173802423,36.32,77526.34,0.01,-0.16976,0.00012,15.19089]
[1777173808464,36.31,77524.58,0.01,-0.16996,0.00012,15.20183]
[1777173817643,36.31,77525.02,0.01,-0.16987,0.00012,15.19424]
[1777173825584,36.31,77526.19,0.01,-0.16972,0.00012,15.18579]
[1777173829865,36.31,77526.19,0.01,-0.16972,0.00012,15.18579]
[1777173835314,36.31,77526.27,0.01,-0.1697,0.00012,15.1849]
[1777173842266,36.31,77526.81,0.01,-0.16963,0.00012,15.18081]
[1777173846961,36.31,77526.81,0.01,-0.16962,0.00012,15.18057]
[1777173852336,36.31,77527.68,0.01,-0.16952,0.00012,15.17462]
[1777173858713,36.31,77527.53,0.01,-0.16953,0.00012,15.1753]
[1777173865864,36.3,77527.48,0.01,-0.16953,0.00012,15.17507]
[1777173872476,36.3,77527.09,0.01,-0.16953,0.00012,15.17258]
[1777173879960,36.3,77527.09,0.01,-0.16952,0.00012,15.17211]
[1777173884999,36.3,77529.58,0.01,-0.16922,0.00012,15.15573]
[1777173886838,36.3,77531.94,0.01,-0.16895,0.00012,15.14045]
[1777173893055,36.3,77532.1,0.01,-0.16893,0.00012,15.1392]
[1777173898092,36.3,77531.04,0.01,-0.16905,0.00012,15.14585]
[1777173903126,36.3,77531.35,0.01,-0.16901,0.00012,15.14363]
[1777173909169,36.3,77530.26,0.01,-0.16913,0.00012,15.15041]
[1777173913691,36.3,77527.03,0.01,-0.1695,0.00012,15.17102]
[1777173914203,36.3,77527.34,0.01,-0.16946,0.00012,15.16895]
[1777173914428,36.3,77527.34,0.01,-0.16946,0.00012,15.16895]
[1777173915211,36.3,77526.35,0.01,-0.16957,0.00012,15.17527]
[1777173917147,36.3,77526.57,0.01,-0.16955,0.00012,15.17377]
[1777173917203,36.3,77526.57,0.01,-0.16955,0.00012,15.17377]
[1777173920789,36.3,77523.49,0.01,-0.1699,0.00012,15.19333]
[1777173921254,36.3,77523.21,0.01,-0.16993,0.00012,15.19503]
[1777173923753,36.3,77521.66,0.01,-0.17011,0.00012,15.20484]
[1777173927110,36.29,77521.15,0.01,-0.17016,0.00012,15.2078]
[1777173927479,36.29,77517.68,0.01,-0.17056,0.00012,15.23009]
[1777173927487,36.29,77517.68,0.01,-0.17056,0.00012,15.23009]
[1777173928710,36.29,77516.91,0.01,-0.17065,0.00012,15.23494]
[1777173928719,36.29,77516.91,0.01,-0.17065,0.00012,15.23494]
[1777173930725,36.29,77514.63,0.01,-0.17091,0.00012,15.2494]
[1777173930736,36.29,77514.63,0.01,-0.17091,0.00012,15.2494]
[1777173932754,36.29,77511.79,0.01,-0.1712,0.00012,15.26292]
[1777173932765,36.29,77511.79,0.01,-0.1712,0.00012,15.26292]
[1777173934855,36.29,77511.01,0.01,-0.17129,0.00012,15.26768]
[1777173935353,36.29,77511.01,0.01,-0.17128,0.00012,15.26754]
[1777173940387,36.29,77509.32,0.01,-0.17147,0.00012,15.27778]
[1777173945423,36.29,77507.5,0.01,-0.17167,0.00012,15.28884]
[1777173948819,36.29,77505.0,0.01,-0.17196,0.00012,15.305]
[1777173948830,36.29,77505.0,0.01,-0.17196,0.00012,15.305]
[1777173948858,36.29,77505.0,0.01,-0.17196,0.00012,15.305]
[1777173949061,36.29,77505.0,0.01,-0.17196,0.00012,15.305]
[1777173949163,36.29,77504.96,0.01,-0.17197,0.00012,15.30531]
[1777173954488,36.29,77505.41,0.01,-0.17192,0.00012,15.30272]
[1777173960530,36.29,77505.89,0.01,-0.17187,0.00012,15.30012]
[1777173967580,36.29,77506.16,0.01,-0.17185,0.00012,15.29893]
[1777173969853,36.29,77506.14,0.01,-0.17185,0.00012,15.29915]
[1777173971450,36.29,77505.56,0.01,-0.17192,0.00012,15.30297]
[1777173971544,36.29,77505.56,0.01,-0.17193,0.00012,15.30305]
[1777173971608,36.29,77504.06,0.01,-0.1721,0.00012,15.3128]
[1777173973473,36.29,77504.06,0.01,-0.1721,0.00012,15.3128]
[1777173976201,36.29,77503.01,0.01,-0.17223,0.00012,15.31975]
[1777173977517,36.29,77503.34,0.01,-0.17219,0.00012,15.31768]
[1777173982674,36.29,77503.38,0.01,-0.17219,0.00012,15.3177]
[1777173988729,36.3,77503.58,0.01,-0.17217,0.00012,15.31677]
[1777173994769,36.3,77503.8,0.01,-0.17212,0.00012,15.31103]
[1777174000811,36.3,77503.43,0.01,-0.17216,0.00012,15.31361]
[1777174007137,36.3,77503.22,0.01,-0.17219,0.00012,15.31509]
[1777174013458,36.3,77503.18,0.01,-0.1722,0.00012,15.31572]
[1777174018936,36.3,77502.26,0.01,-0.17231,0.00012,15.32199]
[1777174023971,36.3,77501.87,0.01,-0.17237,0.00012,15.3249]
[1777174029007,36.3,77504.69,0.01,-0.17204,0.00012,15.30718]
[1777174035050,36.3,77503.68,0.01,-0.17217,0.00012,15.31433]
[1777174041091,36.3,77502.41,0.01,-0.17233,0.00012,15.32314]
[1777174051160,36.31,77502.31,0.01,-0.17232,0.00012,15.32021]
[1777174060226,36.31,77502.5,0.01,-0.17232,0.00012,15.31986]
[1777174072309,36.31,77501.58,0.01,-0.17244,0.00012,15.32687]
[1777174082377,36.31,77501.76,0.01,-0.17244,0.00012,15.32657]
[1777174089429,36.32,77502.15,0.01,-0.1724,0.00012,15.32467]
[1777174094464,36.32,77502.39,0.01,-0.17238,0.00012,15.32355]
[1777174098777,36.32,77502.39,0.01,-0.17238,0.00012,15.32355]
[1777174099236,36.32,77502.39,0.01,-0.17238,0.00012,15.32355]
[1777174104442,36.32,77502.25,0.01,-0.17241,0.00012,15.32488]
[1777174104558,36.32,77502.25,0.01,-0.17241,0.00012,15.32488]
[1777174104533,36.32,77502.25,0.01,-0.17241,0.00012,15.32531]
[1777174105541,36.32,77501.54,0.01,-0.1725,0.00012,15.32997]
[1777174107412,36.32,77500.54,0.01,-0.17262,0.00012,15.33649]
[1777174107555,36.32,77500.04,0.01,-0.17268,0.00012,15.33978]
[1777174112590,36.32,77496.96,0.01,-0.17301,0.00012,15.35544]
[1777174118631,36.32,77497.04,0.01,-0.17301,0.00012,15.35541]
[1777174124231,36.32,77496.92,0.01,-0.17303,0.00012,15.35662]
[1777174132699,36.33,77497.09,0.01,-0.17302,0.00012,15.35586]
[1777174138773,36.33,77496.45,0.01,-0.17311,0.00012,15.36102]
[1777174144372,36.33,77496.67,0.01,-0.17309,0.00012,15.36001]
[1777174149851,36.33,77497.0,0.01,-0.17306,0.00012,15.35839]
[1777174155894,36.33,77496.62,0.01,-0.17311,0.00012,15.3613]
[1777174164513,36.33,77496.38,0.01,-0.17315,0.00012,15.36314]
[1777174164707,36.33,77496.38,0.01,-0.17315,0.00012,15.36314]
[1777174166198,36.33,77490.04,0.01,-0.1739,0.00012,15.40432]
[1777174166453,36.33,77490.04,0.01,-0.1739,0.00012,15.40432]
[1777174166490,36.33,77477.51,0.01,-0.17538,0.00012,15.48506]
[1777174171637,36.33,77471.86,0.01,-0.17605,0.00012,15.5214]
[1777174177042,36.33,77470.12,0.01,-0.17622,0.00012,15.52774]
[1777174181182,36.33,77465.87,0.01,-0.17672,0.00012,15.55488]
[1777174181668,36.33,77461.52,0.01,-0.17724,0.00012,15.58293]
[1777174182259,36.33,77461.52,0.01,-0.17724,0.00012,15.58293]
[1777174182718,36.33,77461.52,0.01,-0.17724,0.00012,15.58293]
[1777174182759,36.33,77447.54,0.01,-0.17891,0.00012,15.67285]
[1777174183428,36.33,77447.54,0.01,-0.17891,0.00012,15.67285]
[1777174185926,36.33,77446.21,0.01,-0.17908,0.00012,15.68163]
[1777174186106,36.33,77446.2,0.01,-0.17908,0.00012,15.68179]
[1777174187817,36.33,77444.97,0.01,-0.17923,0.00012,15.68976]
[1777174194307,36.34,77443.17,0.01,-0.17946,0.00012,15.70181]
[1777174198087,36.34,77442.94,0.01,-0.17949,0.00012,15.70362]
[1777174198193,36.34,77441.73,0.01,-0.17964,0.00012,15.71146]
[1777174203636,36.34,77436.23,0.01,-0.1803,0.00012,15.74693]
[1777174204755,36.34,77432.88,0.01,-0.18071,0.00012,15.76841]
[1777174205265,36.34,77427.87,0.01,-0.18132,0.00012,15.80051]
[1777174206918,36.34,77427.87,0.01,-0.18131,0.00012,15.8005]
[1777174207254,36.34,77426.85,0.01,-0.18144,0.00012,15.807]
[1777174212288,36.34,77424.28,0.01,-0.18175,0.00012,15.82329]
[1777174217322,36.34,77426.32,0.01,-0.1815,0.00012,15.81008]
[1777174218793,36.34,77426.32,0.01,-0.1815,0.00012,15.81008]
[1777174218802,36.34,77426.56,0.01,-0.18147,0.00012,15.80852]
[1777174218852,36.34,77426.56,0.01,-0.18147,0.00012,15.80852]
[1777174218887,36.34,77426.56,0.01,-0.18147,0.00012,15.80852]
[1777174218949,36.34,77426.56,0.01,-0.18147,0.00012,15.80852]
[1777174218985,36.34,77426.56,0.01,-0.18147,0.00012,15.80852]
[1777174219022,36.34,77426.56,0.01,-0.18147,0.00012,15.80852]
[1777174219061,36.34,77426.56,0.01,-0.18147,0.00012,15.80852]
[1777174219114,36.34,77426.56,0.01,-0.18147,0.00012,15.80852]
[1777174219145,36.34,77426.56,0.01,-0.18147,0.00012,15.80852]
[1777174219174,36.34,77426.56,0.01,-0.18147,0.00012,15.80852]
[1777174219205,36.34,77426.56,0.01,-0.18147,0.00012,15.80852]
[1777174219234,36.34,77426.56,0.01,-0.18147,0.00012,15.80852]
[1777174221351,36.34,77426.56,0.01,-0.18147,0.00012,15.80848]
[1777174222815,36.34,77426.33,0.01,-0.18149,0.00012,15.80994]
[1777174223366,36.34,77426.32,0.01,-0.18149,0.00012,15.80999]
[1777174228401,36.34,77424.05,0.01,-0.18177,0.00012,15.8244]
[1777174233436,36.34,77424.57,0.01,-0.18167,0.00012,15.81641]
[1777174238471,36.34,77421.88,0.01,-0.18199,0.00012,15.83343]
[1777174243507,36.34,77418.89,0.01,-0.18235,0.00012,15.85237]
[1777174248541,36.33,77417.39,0.01,-0.18253,0.00012,15.86173]
[1777174253578,36.33,77415.5,0.01,-0.18276,0.00012,15.8739]
[1777174258611,36.33,77416.54,0.01,-0.18263,0.00012,15.8673]
[1777174263699,36.34,77416.88,0.01,-0.18259,0.00012,15.86519]
[1777174269689,36.34,77418.76,0.01,-0.18237,0.00012,15.85337]
[1777174274723,36.34,77419.85,0.01,-0.18224,0.00012,15.84659]
[1777174279758,36.34,77421.02,0.01,-0.1821,0.00012,15.83935]
[1777174284796,36.34,77423.88,0.01,-0.18176,0.00012,15.82132]
[1777174289834,36.34,77426.55,0.01,-0.18145,0.00012,15.80505]
[1777174294871,36.34,77427.44,0.01,-0.18132,0.00012,15.79546]
[1777174299901,36.34,77426.14,0.01,-0.18148,0.00012,15.80429]
[1777174305516,36.34,77424.86,0.01,-0.18164,0.00012,15.81264]
[1777174311985,36.34,77424.92,0.01,-0.18164,0.00012,15.81242]
[1777174318639,36.34,77425.97,0.01,-0.18151,0.00012,15.80583]
[1777174322596,36.34,77436.06,0.01,-0.18029,0.00012,15.74136]
[1777174328098,36.35,77436.68,0.01,-0.18022,0.00012,15.73762]
[1777174333134,36.35,77435.47,0.01,-0.18037,0.00012,15.74557]
[1777174339174,36.35,77437.57,0.01,-0.18013,0.00012,15.73243]
[1777174344210,36.35,77434.29,0.01,-0.18053,0.00012,15.7537]
[1777174348476,36.35,77432.46,0.01,-0.18075,0.00012,15.76554]
[1777174348502,36.35,77432.46,0.01,-0.18075,0.00012,15.76554]
[1777174348843,36.35,77432.46,0.01,-0.18075,0.00012,15.76554]
[1777174348880,36.35,77432.46,0.01,-0.18075,0.00012,15.76554]
[1777174354572,36.35,77426.21,0.01,-0.18148,0.00012,15.80159]
[1777174354593,36.35,77426.21,0.01,-0.18148,0.00012,15.80159]
[1777174360322,36.35,77420.07,0.01,-0.18223,0.00012,15.84114]
[1777174365118,36.35,77413.31,0.01,-0.18305,0.00012,15.88447]
[1777174365151,36.35,77413.31,0.01,-0.18305,0.00012,15.88447]
[1777174367117,36.35,77412.16,0.01,-0.18319,0.00012,15.89186]
[1777174367149,36.35,77412.16,0.01,-0.18319,0.00012,15.89186]
[1777174369154,36.35,77412.78,0.01,-0.18312,0.00012,15.88793]
[1777174369172,36.35,77412.78,0.01,-0.18312,0.00012,15.88793]
[1777174371183,36.35,77413.21,0.01,-0.18307,0.00012,15.88521]
[1777174371220,36.35,77413.21,0.01,-0.18307,0.00012,15.88521]
[1777174373218,36.35,77413.46,0.01,-0.18304,0.00012,15.88362]
[1777174373244,36.35,77413.46,0.01,-0.18304,0.00012,15.88362]
[1777174375242,36.35,77413.96,0.01,-0.18298,0.00012,15.88045]
[1777174375263,36.35,77413.96,0.01,-0.18298,0.00012,15.88045]
[1777174377271,36.35,77413.96,0.01,-0.18298,0.00012,15.88048]
[1777174377290,36.35,77413.96,0.01,-0.18298,0.00012,15.88048]
[1777174382629,36.35,77415.92,0.01,-0.18274,0.00012,15.86801]
[1777174388517,36.35,77416.54,0.01,-0.18266,0.00012,15.86386]
[1777174393552,36.35,77416.73,0.01,-0.18263,0.00012,15.86235]
[1777174394795,36.35,77416.73,0.01,-0.18263,0.00012,15.86235]
[1777174394899,36.35,77416.92,0.01,-0.18261,0.00012,15.86107]
[1777174397808,36.35,77416.88,0.01,-0.18261,0.00012,15.8612]
[1777174397877,36.35,77419.26,0.01,-0.18232,0.00012,15.84594]
[1777174403626,36.35,77420.63,0.01,-0.18215,0.00012,15.83692]
[1777174408663,36.35,77419.46,0.01,-0.18229,0.00012,15.84417]
[1777174413697,36.35,77419.48,0.01,-0.18224,0.00012,15.83927]
[1777174418731,36.35,77419.34,0.01,-0.18226,0.00012,15.83993]
[1777174423766,36.35,77419.39,0.01,-0.18225,0.00012,15.83936]
[1777174428801,36.35,77418.98,0.01,-0.18229,0.00012,15.84172]
[1777174434843,36.34,77418.43,0.01,-0.18235,0.00012,15.84487]
[1777174440886,36.34,77417.74,0.01,-0.18243,0.00012,15.84889]
[1777174445920,36.34,77417.59,0.01,-0.18244,0.00012,15.84953]
[1777174450955,36.34,77417.9,0.01,-0.1824,0.00012,15.84722]
[1777174455991,36.34,77418.25,0.01,-0.18235,0.00012,15.84465]
[1777174462951,36.34,77418.44,0.01,-0.18232,0.00012,15.84313]
[1777174468074,36.34,77418.44,0.01,-0.18231,0.00012,15.8427]
[1777174474049,36.34,77418.81,0.01,-0.18222,0.00012,15.83553]
[1777174477949,36.34,77418.85,0.01,-0.18221,0.00012,15.83506]
[1777174478038,36.34,77418.85,0.01,-0.18221,0.00012,15.83506]
[1777174478091,36.34,77418.85,0.01,-0.18221,0.00012,15.83501]
[1777174478149,36.34,77418.85,0.01,-0.18221,0.00012,15.83501]
[1777174478228,36.34,77418.85,0.01,-0.18221,0.00012,15.83501]
[1777174478775,36.34,77418.85,0.01,-0.18221,0.00012,15.83501]
[1777174479050,36.34,77411.12,0.01,-0.18315,0.00012,15.88437]
[1777174479636,36.34,77411.12,0.01,-0.18315,0.00012,15.88437]
[1777174479736,36.34,77411.12,0.01,-0.18315,0.00012,15.88437]
[1777174479775,36.34,77411.12,0.01,-0.18315,0.00012,15.88437]
[1777174479833,36.34,77411.12,0.01,-0.18315,0.00012,15.88437]
[1777174479977,36.34,77411.12,0.01,-0.18315,0.00012,15.88437]
[1777174479993,36.34,77402.01,0.01,-0.18427,0.00012,15.9426]
[1777174480304,36.34,77391.34,0.01,-0.18558,0.00012,16.01072]
[1777174481483,36.34,77391.34,0.01,-0.18558,0.00012,16.01072]
[1777174481509,36.34,77391.34,0.01,-0.18558,0.00012,16.01072]
[1777174481775,36.34,77391.34,0.01,-0.18558,0.00012,16.01072]
[1777174481784,36.34,77391.34,0.01,-0.18558,0.00012,16.01072]
[1777174481876,36.34,77382.29,0.01,-0.18669,0.00012,16.0685]
[1777174482517,36.34,77382.29,0.01,-0.18669,0.00012,16.0685]
[1777174484218,36.34,77381.2,0.01,-0.18683,0.00012,16.07552]
[1777174484310,36.34,77381.2,0.01,-0.18683,0.00012,16.07552]
[1777174484352,36.34,77381.2,0.01,-0.18683,0.00012,16.07552]
[1777174485075,36.34,77383.08,0.01,-0.1866,0.00012,16.06358]
[1777174485254,36.34,77383.08,0.01,-0.1866,0.00012,16.06358]
[1777174486841,36.34,77388.37,0.01,-0.18595,0.00012,16.02992]
[1777174486977,36.34,77388.37,0.01,-0.18595,0.00012,16.02992]
[1777174487272,36.34,77396.25,0.01,-0.18498,0.00012,15.97965]
[1777174487342,36.34,77396.25,0.01,-0.18498,0.00012,15.97965]
[1777174487350,36.34,77396.25,0.01,-0.18498,0.00012,15.97965]
[1777174487451,36.34,77395.39,0.01,-0.18508,0.00012,15.98518]
[1777174488152,36.34,77395.39,0.01,-0.18508,0.00012,15.98518]
[1777174488662,36.34,77395.39,0.01,-0.18508,0.00012,15.98518]
[1777174488667,36.34,77395.39,0.01,-0.18508,0.00012,15.98518]
[1777174488877,36.34,77385.81,0.01,-0.18627,0.00012,16.04645]
[1777174489515,36.34,77385.81,0.01,-0.18627,0.00012,16.04645]
[1777174489574,36.34,77380.06,0.01,-0.18698,0.00012,16.08331]
[1777174490769,36.34,77380.06,0.01,-0.18698,0.00012,16.08331]
[1777174490870,36.34,77369.99,0.01,-0.18823,0.00012,16.14757]
[1777174491214,36.34,77369.99,0.01,-0.18823,0.00012,16.14757]
[1777174491620,36.34,77369.99,0.01,-0.18823,0.00012,16.14757]
[1777174491730,36.34,77369.99,0.01,-0.18823,0.00012,16.14757]
[1777174493644,36.34,77369.15,0.01,-0.18834,0.00012,16.15311]
[1777174495415,36.34,77371.45,0.01,-0.18806,0.00012,16.13874]
[1777174496323,36.34,77368.89,0.01,-0.18838,0.00012,16.15515]
[1777174496650,36.34,77368.89,0.01,-0.18838,0.00012,16.15515]
[1777174497031,36.34,77368.89,0.01,-0.18838,0.00012,16.15515]
[1777174499088,36.34,77372.32,0.01,-0.18796,0.00012,16.13362]
[1777174499837,36.34,77378.71,0.01,-0.18717,0.00012,16.09336]
[1777174502063,36.34,77381.3,0.01,-0.18686,0.00012,16.07703]
[1777174502868,36.34,77381.3,0.01,-0.18686,0.00012,16.07705]
[1777174502969,36.34,77382.15,0.01,-0.18675,0.00012,16.07167]
[1777174503158,36.34,77382.15,0.01,-0.18675,0.00012,16.07167]
[1777174503522,36.34,77382.15,0.01,-0.18675,0.00012,16.07167]
[1777174503700,36.34,77374.34,0.01,-0.18772,0.00012,16.12156]
[1777174504247,36.34,77374.34,0.01,-0.18772,0.00012,16.12156]
[1777174505269,36.34,77374.34,0.01,-0.18773,0.00012,16.12169]
[1777174505399,36.34,77363.92,0.01,-0.18902,0.00012,16.18799]
[1777174507251,36.34,77364.48,0.01,-0.18895,0.00012,16.18448]
[1777174507358,36.35,77364.48,0.01,-0.18895,0.00012,16.18453]
[1777174508926,36.35,77364.48,0.01,-0.18895,0.00012,16.18453]
[1777174508990,36.35,77350.7,0.01,-0.19067,0.00013,16.27208]
[1777174509365,36.35,77350.7,0.01,-0.19067,0.00013,16.27208]
[1777174509973,36.35,77344.49,0.01,-0.19145,0.00013,16.31159]
[1777174510194,36.35,77344.49,0.01,-0.19145,0.00013,16.31159]
[1777174510879,36.35,77341.26,0.01,-0.19186,0.00013,16.33214]
[1777174512355,36.35,77341.51,0.01,-0.19183,0.00013,16.33064]
[1777174512381,36.35,77341.51,0.01,-0.19183,0.00013,16.33064]
[1777174513322,36.35,77342.93,0.01,-0.19165,0.00013,16.32179]
[1777174513382,36.35,77342.93,0.01,-0.19165,0.00013,16.32179]
[1777174513524,36.35,77344.95,0.01,-0.1914,0.00013,16.30915]
[1777174515328,36.35,77344.95,0.01,-0.19141,0.00013,16.30931]
[1777174516780,36.35,77345.43,0.01,-0.19135,0.00013,16.30643]
[1777174516781,36.35,77345.36,0.01,-0.19136,0.00013,16.30697]
[1777174517849,36.35,77345.36,0.01,-0.19136,0.00013,16.30697]
[1777174517859,36.35,77345.18,0.01,-0.19138,0.00013,16.3082]
[1777174519979,36.35,77345.18,0.01,-0.19139,0.00013,16.30828]
[1777174519995,36.35,77347.28,0.01,-0.19113,0.00013,16.29507]
[1777174526074,36.35,77355.0,0.01,-0.19016,0.00012,16.24626]
[1777174531104,36.35,77355.02,0.01,-0.19016,0.00012,16.24626]
[1777174534007,36.35,77360.37,0.01,-0.18946,0.00012,16.20812]
[1777174534053,36.35,77360.37,0.01,-0.18946,0.00012,16.20812]
[1777174534086,36.35,77360.37,0.01,-0.18946,0.00012,16.20812]
[1777174534113,36.35,77360.37,0.01,-0.18946,0.00012,16.20812]
[1777174534132,36.35,77360.37,0.01,-0.18946,0.00012,16.20812]
[1777174535701,36.35,77360.47,0.01,-0.18946,0.00012,16.2077]
[1777174535748,36.35,77365.75,0.01,-0.1888,0.00012,16.17417]
[1777174542623,36.35,77368.5,0.01,-0.18846,0.00012,16.15674]
[1777174545327,36.35,77368.71,0.01,-0.18843,0.00012,16.15546]
[1777174545876,36.35,77368.66,0.01,-0.18844,0.00012,16.1558]
[1777174550334,36.35,77368.37,0.01,-0.18848,0.00012,16.15768]
[1777174550664,36.35,77368.76,0.01,-0.18843,0.00012,16.15521]
[1777174553288,36.35,77362.92,0.01,-0.18915,0.00012,16.19225]
[1777174559714,36.35,77359.23,0.01,-0.18961,0.00012,16.21532]
[1777174561197,36.35,77359.61,0.01,-0.18956,0.00012,16.21279]
[1777174562753,36.35,77358.65,0.01,-0.18967,0.00012,16.21874]
[1777174565198,36.35,77358.02,0.01,-0.18975,0.00012,16.22259]
[1777174567103,36.35,77358.08,0.01,-0.18974,0.00012,16.22214]
[1777174572879,36.35,77357.32,0.01,-0.18983,0.00012,16.22651]
[1777174579895,36.35,77357.16,0.01,-0.18984,0.00012,16.22696]
[1777174579963,36.35,77357.16,0.01,-0.18984,0.00012,16.22696]
[1777174580009,36.35,77358.7,0.01,-0.18964,0.00012,16.2171]
[1777174583896,36.35,77368.16,0.01,-0.18846,0.00012,16.15683]
[1777174586658,36.35,77374.22,0.01,-0.18771,0.00012,16.11836]
[1777174592058,36.35,77380.8,0.01,-0.1869,0.00012,16.07675]
[1777174597995,36.35,77379.82,0.01,-0.187,0.00012,16.07903]
[1777174603030,36.35,77378.96,0.01,-0.18711,0.00012,16.085]
[1777174605760,36.35,77378.48,0.01,-0.18718,0.00012,16.08824]
[1777174606904,36.35,77376.03,0.01,-0.18748,0.00012,16.10393]
[1777174606915,36.35,77376.03,0.01,-0.18748,0.00012,16.10393]
[1777174607116,36.35,77361.68,0.01,-0.18926,0.00012,16.1952]
[1777174607583,36.35,77361.68,0.01,-0.18926,0.00012,16.1952]
[1777174608068,36.35,77361.14,0.01,-0.18933,0.00012,16.19875]
[1777174608436,36.35,77361.14,0.01,-0.18933,0.00012,16.19875]
[1777174609078,36.35,77340.25,0.01,-0.19195,0.00013,16.33119]
[1777174613775,36.35,77336.78,0.01,-0.19239,0.00013,16.35338]
[1777174613790,36.35,77336.78,0.01,-0.19239,0.00013,16.35338]
[1777174614109,36.35,77337.27,0.01,-0.19233,0.00013,16.35042]
[1777174616952,36.35,77337.76,0.01,-0.19227,0.00013,16.34739]
[1777174617131,36.35,77337.94,0.01,-0.19225,0.00013,16.34638]
[1777174622167,36.35,77340.79,0.01,-0.19189,0.00013,16.32836]
[1777174623058,36.35,77340.79,0.01,-0.19189,0.00013,16.32836]
[1777174623173,36.35,77340.91,0.01,-0.19187,0.00013,16.32752]
[1777174628207,36.35,77340.32,0.01,-0.19194,0.00013,16.33085]
[1777174633242,36.35,77340.59,0.01,-0.19189,0.00013,16.32858]
[1777174638277,36.35,77341.24,0.01,-0.1918,0.00013,16.324]
[1777174645326,36.35,77341.74,0.01,-0.19173,0.00013,16.32018]
[1777174647242,36.35,77341.74,0.01,-0.19173,0.00013,16.32018]
[1777174648407,36.35,77346.28,0.01,-0.19116,0.00013,16.29124]
[1777174649380,36.35,77349.14,0.01,-0.19079,0.00013,16.27295]
[1777174649402,36.34,77351.06,0.01,-0.19055,0.00013,16.26063]
[1777174650781,36.34,77351.06,0.01,-0.19055,0.00013,16.26063]
[1777174653965,36.34,77351.06,0.01,-0.19051,0.00013,16.25575]
[1777174659426,36.34,77353.22,0.01,-0.19022,0.00012,16.24126]
[1777174660369,36.34,77353.22,0.01,-0.19022,0.00012,16.24126]
[1777174660518,36.34,77356.04,0.01,-0.18987,0.00012,16.22328]
[1777174666474,36.34,77363.88,0.01,-0.18888,0.00012,16.17313]
[1777174671508,36.34,77357.55,0.01,-0.18967,0.00012,16.213]
[1777174676544,36.34,77355.53,0.01,-0.18991,0.00012,16.22514]
[1777174681732,36.33,77349.37,0.01,-0.19066,0.00013,16.26339]
[1777174688222,36.33,77349.8,0.01,-0.19058,0.00013,16.25908]
[1777174693671,36.33,77347.62,0.01,-0.19082,0.00013,16.27149]
[1777174694971,36.33,77347.62,0.01,-0.19082,0.00013,16.27149]
[1777174694982,36.32,77343.99,0.01,-0.19127,0.00013,16.29426]
[1777174697407,36.32,77344.29,0.01,-0.19122,0.00013,16.29186]
[1777174698192,36.32,77344.29,0.01,-0.19122,0.00013,16.29186]
[1777174703084,36.32,77342.77,0.01,-0.19139,0.00013,16.3003]
[1777174703101,36.32,77342.3,0.01,-0.19145,0.00013,16.30303]
[1777174705213,36.32,77342.3,0.01,-0.19144,0.00013,16.30279]
[1777174705315,36.32,77341.74,0.01,-0.1915,0.00013,16.30585]
[1777174710790,36.31,77340.15,0.01,-0.19168,0.00013,16.31465]
[1777174715660,36.31,77339.48,0.01,-0.19171,0.00013,16.31339]
[1777174715827,36.31,77339.92,0.01,-0.19165,0.00013,16.31035]
[1777174716705,36.31,77339.92,0.01,-0.19165,0.00013,16.31035]
[1777174716833,36.31,77343.03,0.01,-0.19125,0.00013,16.29041]
[1777174718926,36.31,77344.43,0.01,-0.19107,0.00013,16.28131]
[1777174718942,36.31,77345.79,0.01,-0.1909,0.00013,16.27248]
[1777174720056,36.31,77345.79,0.01,-0.1909,0.00013,16.27248]
[1777174720136,36.31,77346.81,0.01,-0.19077,0.00013,16.26581]
[1777174720529,36.31,77346.81,0.01,-0.19077,0.00013,16.26581]
[1777174721342,36.31,77346.81,0.01,-0.19077,0.00013,16.26581]
[1777174720862,36.31,77346.81,0.01,-0.19076,0.00013,16.26562]
[1777174721868,36.31,77347.33,0.01,-0.19069,0.00013,16.26213]
[1777174726904,36.3,77348.65,0.01,-0.19051,0.00013,16.25293]
[1777174727410,36.3,77348.65,0.01,-0.19051,0.00013,16.25293]
[1777174727911,36.3,77348.44,0.01,-0.19054,0.00013,16.2541]
[1777174733952,36.3,77349.87,0.01,-0.19034,0.00013,16.24415]
[1777174738988,36.3,77353.53,0.01,-0.18987,0.00012,16.22021]
[1777174744023,36.3,77351.6,0.01,-0.1901,0.00013,16.23207]
[1777174749066,36.3,77351.47,0.01,-0.19011,0.00013,16.23238]
[1777174754095,36.29,77351.22,0.01,-0.19013,0.00013,16.23344]
[1777174759130,36.29,77353.53,0.01,-0.18983,0.00012,16.21818]
[1777174764165,36.29,77354.9,0.01,-0.18965,0.00012,16.2088]
[1777174768353,36.29,77354.6,0.01,-0.18968,0.00012,16.21055]
[1777174777945,36.29,77356.02,0.01,-0.18945,0.00012,16.19604]
[1777174783298,36.28,77356.15,0.01,-0.18942,0.00012,16.19442]
[1777174786937,36.28,77358.76,0.01,-0.18908,0.00012,16.17745]
[1777174787325,36.28,77359.03,0.01,-0.18905,0.00012,16.17553]
[1777174792361,36.28,77359.15,0.01,-0.18901,0.00012,16.17377]
[1777174793708,36.28,77358.39,0.01,-0.1891,0.00012,16.17841]
[1777174794377,36.28,77357.51,0.01,-0.18921,0.00012,16.18381]
[1777174796296,36.28,77356.93,0.01,-0.18928,0.00012,16.18729]
[1777174796397,36.28,77356.36,0.01,-0.18934,0.00012,16.19047]
[1777174801423,36.27,77356.63,0.01,-0.18929,0.00012,16.18766]
[1777174805002,36.27,77356.03,0.01,-0.18935,0.00012,16.19104]
[1777174805153,36.27,77356.03,0.01,-0.18935,0.00012,16.19104]
[1777174808512,36.27,77356.17,0.01,-0.18932,0.00012,16.18926]
[1777174808579,36.27,77356.17,0.01,-0.18931,0.00012,16.18904]
[1777174813957,36.26,77356.76,0.01,-0.18922,0.00012,16.18413]
[1777174819135,36.26,77356.87,0.01,-0.18917,0.00012,16.18173]
[1777174824211,36.26,77356.87,0.01,-0.18916,0.00012,16.18117]
[1777174824312,36.26,77357.76,0.01,-0.18904,0.00012,16.17467]
[1777174829620,36.25,77358.49,0.01,-0.18892,0.00012,16.16873]
[1777174837287,36.25,77358.83,0.01,-0.18883,0.00012,16.16142]
[1777174841325,36.25,77359.44,0.01,-0.18873,0.00012,16.1561]
[1777174847473,36.24,77359.92,0.01,-0.18864,0.00012,16.15186]
[1777174850992,36.24,77360.31,0.01,-0.18858,0.00012,16.1486]
[1777174851023,36.24,77360.31,0.01,-0.18858,0.00012,16.1486]
[1777174851053,36.24,77360.31,0.01,-0.18858,0.00012,16.1486]
[1777174851083,36.24,77360.31,0.01,-0.18858,0.00012,16.1486]
[1777174852238,36.24,77365.18,0.01,-0.18797,0.00012,16.11733]
[1777174852324,36.24,77364.41,0.01,-0.18806,0.00012,16.12203]
[1777174854238,36.24,77364.54,0.01,-0.18804,0.00012,16.12099]
[1777174854454,36.24,77363.94,0.01,-0.18811,0.00012,16.12438]
[1777174858299,36.24,77363.51,0.01,-0.18815,0.00012,16.12669]
[1777174858307,36.24,77363.51,0.01,-0.18815,0.00012,16.12669]
[1777174858336,36.24,77363.51,0.01,-0.18815,0.00012,16.12669]
[1777174858437,36.23,77363.51,0.01,-0.18815,0.00012,16.12647]
[1777174859147,36.23,77363.51,0.01,-0.18815,0.00012,16.12647]
[1777174859159,36.23,77363.0,0.01,-0.18821,0.00012,16.1295]
[1777174864735,36.23,77365.65,0.01,-0.18786,0.00012,16.11144]
[1777174870926,36.23,77363.89,0.01,-0.18804,0.00012,16.12096]
[1777174875186,36.22,77363.87,0.01,-0.18804,0.00012,16.12058]
[1777174875222,36.22,77363.87,0.01,-0.18804,0.00012,16.12058]
[1777174875287,36.22,77363.69,0.01,-0.18805,0.00012,16.1212]
[1777174876536,36.22,77363.69,0.01,-0.18804,0.00012,16.12094]
[1777174876891,36.22,77363.69,0.01,-0.18804,0.00012,16.12094]
[1777174876992,36.22,77363.32,0.01,-0.18808,0.00012,16.12303]
[1777174882004,36.22,77363.55,0.01,-0.18803,0.00012,16.12009]
[1777174887039,36.21,77364.4,0.01,-0.18789,0.00012,16.113]
[1777174892073,36.21,77365.0,0.01,-0.18775,0.00012,16.10297]
[1777174897108,36.2,77365.47,0.01,-0.18766,0.00012,16.09829]
[1777174902143,36.2,77366.09,0.01,-0.18755,0.00012,16.09265]
[1777174907179,36.19,77366.88,0.01,-0.18742,0.00012,16.08593]
[1777174913220,36.19,77366.99,0.01,-0.18737,0.00012,16.08323]
[1777174918673,36.18,77367.19,0.01,-0.18732,0.00012,16.08095]
[1777174920280,36.18,77367.49,0.01,-0.18727,0.00012,16.07803]
[1777174920480,36.18,77367.65,0.01,-0.18724,0.00012,16.07668]
[1777174921132,36.18,77367.65,0.01,-0.18724,0.00012,16.07668]
[1777174921188,36.18,77367.65,0.01,-0.18724,0.00012,16.07635]
[1777174926042,36.17,77367.6,0.01,-0.18722,0.00012,16.07534]
[1777174926088,36.17,77367.6,0.01,-0.18722,0.00012,16.07534]
[1777174926132,36.17,77367.73,0.01,-0.18719,0.00012,16.07418]
[1777174927235,36.17,77367.73,0.01,-0.18719,0.00012,16.07418]
[1777174927324,36.17,77367.73,0.01,-0.18719,0.00012,16.07385]
[1777174932355,36.17,77368.09,0.01,-0.18711,0.00012,16.06989]
[1777174940412,36.16,77368.34,0.01,-0.18703,0.00012,16.06568]
[1777174945448,36.15,77368.37,0.01,-0.187,0.00012,16.06387]
[1777174948572,36.15,77368.37,0.01,-0.187,0.00012,16.06387]
[1777174948608,36.15,77368.37,0.01,-0.187,0.00012,16.06387]
[1777174953650,36.15,77368.47,0.01,-0.1869,0.00012,16.05614]
[1777174960237,36.14,77368.78,0.01,-0.18683,0.00012,16.05227]
[1777174965906,36.14,77370.9,0.01,-0.18652,0.00012,16.03656]
[1777174972669,36.13,77370.77,0.01,-0.18651,0.00012,16.03603]
[1777174978678,36.13,77370.33,0.01,-0.18653,0.00012,16.03698]
[1777174983714,36.12,77372.2,0.01,-0.18628,0.00012,16.02399]
[1777174990330,36.12,77376.04,0.01,-0.18579,0.00012,15.99833]
[1777174995285,36.12,77376.89,0.01,-0.18567,0.00012,15.99227]
[1777174995312,36.12,77376.89,0.01,-0.18567,0.00012,15.99227]
[1777175000402,36.12,77378.65,0.01,-0.18544,0.00012,15.98015]
[1777175010471,36.11,77379.82,0.01,-0.18527,0.00012,15.97146]
[1777175020541,36.11,77382.65,0.01,-0.18486,0.00012,15.94758]
[1777175026007,36.11,77389.56,0.01,-0.18399,0.00012,15.90223]
[1777175031042,36.1,77390.5,0.01,-0.18386,0.00012,15.89557]
[1777175036078,36.1,77392.38,0.01,-0.18362,0.00012,15.88287]
[1777175042628,36.1,77394.01,0.01,-0.18341,0.00012,15.87183]
[1777175052190,36.1,77396.88,0.01,-0.18304,0.00012,15.85285]
[1777175057275,36.1,77400.15,0.01,-0.18264,0.00012,15.83178]
[1777175064324,36.1,77401.78,0.01,-0.18244,0.00012,15.82124]
[1777175070366,36.1,77404.45,0.01,-0.18211,0.00012,15.80401]
[1777175078354,36.1,77406.25,0.01,-0.18186,0.00012,15.78785]
[1777175083458,36.1,77408.54,0.01,-0.18158,0.00012,15.77307]
[1777175086928,36.1,77409.51,0.01,-0.18146,0.00012,15.7668]
[1777175086966,36.1,77409.51,0.01,-0.18146,0.00012,15.7668]
[1777175086998,36.1,77409.51,0.01,-0.18146,0.00012,15.7668]
[1777175092521,36.1,77411.11,0.01,-0.18125,0.00012,15.75592]
[1777175094471,36.1,77411.17,0.01,-0.18124,0.00012,15.75543]
[1777175096146,36.1,77411.29,0.01,-0.18122,0.00012,15.75444]
[1777175100216,36.1,77411.29,0.01,-0.18121,0.00012,15.754]
[1777175103760,36.09,77411.85,0.01,-0.18114,0.00012,15.74998]
[1777175104452,36.09,77411.85,0.01,-0.18114,0.00012,15.74998]
[1777175105115,36.09,77411.85,0.01,-0.18114,0.00012,15.74987]
[1777175107947,36.09,77411.63,0.01,-0.18116,0.00012,15.7512]
[1777175110217,36.09,77411.65,0.01,-0.18116,0.00012,15.75109]
[1777175110231,36.09,77411.65,0.01,-0.18116,0.00012,15.75109]
[1777175111757,36.09,77411.55,0.01,-0.18117,0.00012,15.75175]
[1777175111764,36.09,77411.55,0.01,-0.18117,0.00012,15.75176]
[1777175114868,36.09,77411.63,0.01,-0.18116,0.00012,15.75127]
[1777175121252,36.09,77403.01,0.01,-0.18221,0.00012,15.80664]
[1777175127294,36.09,77403.01,0.01,-0.1822,0.00012,15.80605]
[1777175131356,36.09,77400.61,0.01,-0.18248,0.00012,15.82079]
[1777175132027,36.09,77400.61,0.01,-0.18244,0.00012,15.81612]
[1777175132031,36.09,77400.61,0.01,-0.18244,0.00012,15.81612]
[1777175132044,36.09,77400.61,0.01,-0.18244,0.00012,15.81612]
[1777175137064,36.09,77399.9,0.01,-0.18253,0.00012,15.82044]
[1777175140136,36.09,77399.9,0.01,-0.18253,0.00012,15.82036]
[1777175140601,36.09,77399.9,0.01,-0.18253,0.00012,15.82033]
[1777175146225,36.09,77400.55,0.01,-0.18244,0.00012,15.81603]
[1777175150103,36.09,77390.16,0.01,-0.18372,0.00012,15.88263]
[1777175150204,36.09,77390.42,0.01,-0.18368,0.00012,15.88088]
[1777175151859,36.09,77390.24,0.01,-0.1837,0.00012,15.88195]
[1777175152707,36.09,77390.24,0.01,-0.1837,0.00012,15.88187]
[1777175153796,36.09,77390.24,0.01,-0.1837,0.00012,15.88179]
[1777175154706,36.09,77390.24,0.01,-0.1837,0.00012,15.88179]
[1777175153948,36.09,77389.91,0.01,-0.18374,0.00012,15.88384]
[1777175154807,36.09,77389.66,0.01,-0.18377,0.00012,15.88537]
[1777175157028,36.09,77389.66,0.01,-0.18377,0.00012,15.88529]
[1777175157061,36.09,77390.73,0.01,-0.18363,0.00012,15.87834]
[1777175157841,36.09,77390.73,0.01,-0.18363,0.00012,15.87834]
[1777175158499,36.08,77390.92,0.01,-0.18361,0.00012,15.87706]
[1777175164459,36.08,77390.56,0.01,-0.18365,0.00012,15.87911]
[1777175170060,36.08,77390.21,0.01,-0.18368,0.00012,15.88096]
[1777175175069,36.08,77392.04,0.01,-0.18346,0.00012,15.8691]
[1777175180190,36.08,77391.7,0.01,-0.1835,0.00012,15.87103]
[1777175188815,36.08,77391.48,0.01,-0.18352,0.00012,15.87236]
[1777175194287,36.08,77392.85,0.01,-0.18331,0.00012,15.85862]
[1777175197057,36.08,77393.12,0.01,-0.18327,0.00012,15.85666]
[1777175202343,36.08,77395.37,0.01,-0.18298,0.00012,15.84153]
[1777175209127,36.08,77397.67,0.01,-0.18269,0.00012,15.8263]
[1777175209578,36.08,77397.67,0.01,-0.18269,0.00012,15.8263]
[1777175215437,36.07,77400.72,0.01,-0.1823,0.00012,15.80573]
[1777175222598,36.07,77402.56,0.01,-0.18207,0.00012,15.79348]
[1777175228526,36.07,77403.22,0.01,-0.18197,0.00012,15.78834]
[1777175234568,36.07,77402.4,0.01,-0.18206,0.00012,15.79304]
[1777175240610,36.07,77402.51,0.01,-0.18203,0.00012,15.79174]
[1777175245645,36.07,77402.64,0.01,-0.18201,0.00012,15.79041]
[1777175251688,36.06,77402.89,0.01,-0.18193,0.00012,15.78368]
[1777175256722,36.06,77402.88,0.01,-0.18192,0.00012,15.78328]
[1777175262241,36.06,77402.95,0.01,-0.1819,0.00012,15.78227]
[1777175267801,36.06,77402.98,0.01,-0.18189,0.00012,15.78162]
[1777175272837,36.06,77403.06,0.01,-0.18187,0.00012,15.78066]
[1777175278895,36.06,77403.1,0.01,-0.18186,0.00012,15.77987]
[1777175279735,36.06,77403.1,0.01,-0.18186,0.00012,15.77987]
[1777175279766,36.06,77403.1,0.01,-0.18186,0.00012,15.77987]
[1777175281946,36.06,77403.09,0.01,-0.18186,0.00012,15.77984]
[1777175281976,36.06,77403.09,0.01,-0.18186,0.00012,15.77984]
[1777175282005,36.06,77403.09,0.01,-0.18186,0.00012,15.77984]
[1777175287730,36.06,77403.09,0.01,-0.18185,0.00012,15.77923]
[1777175292078,36.05,77401.37,0.01,-0.18205,0.00012,15.7898]
[1777175298019,36.05,77403.45,0.01,-0.18178,0.00012,15.77578]
[1777175303053,36.05,77403.58,0.01,-0.18176,0.00012,15.77454]
[1777175308089,36.05,77403.52,0.01,-0.18176,0.00012,15.77452]
[1777175313186,36.05,77403.58,0.01,-0.18171,0.00012,15.7692]
[1777175318814,36.05,77406.18,0.01,-0.18138,0.00012,15.75216]
[1777175324201,36.05,77403.99,0.01,-0.18165,0.00012,15.76591]
[1777175329237,36.05,77401.56,0.01,-0.18194,0.00012,15.7813]
[1777175334272,36.04,77399.73,0.01,-0.18216,0.00012,15.79281]
[1777175339306,36.04,77398.49,0.01,-0.1823,0.00012,15.80051]
[1777175343817,36.04,77397.16,0.01,-0.18246,0.00012,15.80891]
[1777175343876,36.04,77397.16,0.01,-0.18246,0.00012,15.80891]
[1777175343952,36.04,77397.08,0.01,-0.18247,0.00012,15.80936]
[1777175349377,36.04,77399.23,0.01,-0.1822,0.00012,15.79514]
[1777175354412,36.04,77399.71,0.01,-0.18214,0.00012,15.79175]
[1777175362438,36.04,77399.77,0.01,-0.18213,0.00012,15.79117]
[1777175368511,36.04,77400.1,0.01,-0.18207,0.00012,15.78835]
[1777175373691,36.04,77400.1,0.01,-0.18203,0.00012,15.78363]
[1777175379589,36.04,77400.19,0.01,-0.18201,0.00012,15.78258]
[1777175383815,36.04,77401.79,0.01,-0.18181,0.00012,15.77208]
[1777175385806,36.04,77401.79,0.01,-0.18181,0.00012,15.77197]
[1777175386082,36.04,77402.68,0.01,-0.1817,0.00012,15.76617]
[1777175386173,36.04,77402.68,0.01,-0.1817,0.00012,15.76611]
[1777175393903,36.04,77402.68,0.01,-0.1817,0.00012,15.76599]
[1777175402749,36.03,77406.42,0.01,-0.18123,0.00012,15.74104]
[1777175406299,36.03,77409.04,0.01,-0.1809,0.00012,15.72394]
[1777175411812,36.03,77410.41,0.01,-0.18073,0.00012,15.71474]
[1777175416848,36.03,77411.06,0.01,-0.18064,0.00012,15.71026]
[1777175423897,36.03,77412.05,0.01,-0.18052,0.00012,15.70349]
[1777175432962,36.03,77412.64,0.01,-0.1804,0.00012,15.6947]
[1777175440015,36.03,77413.38,0.01,-0.1803,0.00012,15.68961]
[1777175447061,36.03,77414.05,0.01,-0.18022,0.00012,15.685]
[1777175452097,36.03,77414.29,0.01,-0.18018,0.00012,15.68322]
[1777175455829,36.03,77414.67,0.01,-0.18013,0.00012,15.68072]
[1777175461554,36.03,77414.57,0.01,-0.18014,0.00012,15.68114]
[1777175467203,36.02,77415.29,0.01,-0.18005,0.00012,15.6762]
[1777175473178,36.02,77415.28,0.01,-0.18005,0.00012,15.67616]
[1777175478281,36.02,77416.56,0.01,-0.17989,0.00012,15.66766]
[1777175483799,36.02,77416.67,0.01,-0.17987,0.00012,15.66686]
[1777175486337,36.02,77429.37,0.01,-0.17833,0.00012,15.5848]
[1777175491371,36.03,77431.91,0.01,-0.178,0.00012,15.56443]
[1777175498727,36.03,77430.21,0.01,-0.17821,0.00012,15.57595]
[1777175501324,36.03,77425.23,0.01,-0.17883,0.00012,15.6088]
[1777175501358,36.03,77425.23,0.01,-0.17883,0.00012,15.6088]
[1777175501387,36.03,77425.23,0.01,-0.17883,0.00012,15.6088]
[1777175501417,36.03,77425.23,0.01,-0.17883,0.00012,15.6088]
[1777175501446,36.03,77425.23,0.01,-0.17883,0.00012,15.6088]
[1777175501475,36.03,77425.23,0.01,-0.17883,0.00012,15.6088]
[1777175501505,36.03,77425.23,0.01,-0.17883,0.00012,15.6088]
[1777175501535,36.03,77425.23,0.01,-0.17883,0.00012,15.6088]
[1777175501565,36.03,77425.23,0.01,-0.17883,0.00012,15.6088]
[1777175501593,36.03,77425.23,0.01,-0.17883,0.00012,15.6088]
[1777175501625,36.03,77425.23,0.01,-0.17883,0.00012,15.6088]
[1777175501652,36.03,77425.23,0.01,-0.17883,0.00012,15.6088]
[1777175501681,36.03,77425.23,0.01,-0.17883,0.00012,15.6088]
[1777175501711,36.03,77425.23,0.01,-0.17883,0.00012,15.6088]
[1777175501892,36.03,77425.23,0.01,-0.17883,0.00012,15.6088]
[1777175503383,36.03,77423.92,0.01,-0.17899,0.00012,15.61747]
[1777175503477,36.03,77423.92,0.01,-0.17899,0.00012,15.61757]
[1777175508491,36.03,77423.77,0.01,-0.17902,0.00012,15.61903]
[1777175514010,36.03,77420.99,0.01,-0.17937,0.00012,15.63746]
[1777175519570,36.03,77420.64,0.01,-0.17942,0.00012,15.6401]
[1777175522686,36.03,77418.4,0.01,-0.17969,0.00012,15.65466]
[1777175528631,36.03,77418.65,0.01,-0.17966,0.00012,15.65322]
[1777175530275,36.03,77419.05,0.01,-0.17961,0.00012,15.65066]
[1777175535679,36.03,77419.05,0.01,-0.17962,0.00012,15.65079]
[1777175540714,36.03,77419.68,0.01,-0.17954,0.00012,15.64679]
[1777175545750,36.04,77420.14,0.01,-0.17949,0.00012,15.64389]
[1777175549307,36.04,77420.54,0.01,-0.17944,0.00012,15.64135]
[1777175550222,36.04,77420.66,0.01,-0.17942,0.00012,15.64058]
[1777175551078,36.04,77420.66,0.01,-0.17942,0.00012,15.64058]
[1777175559849,36.04,77419.83,0.01,-0.17949,0.00012,15.64146]
[1777175564885,36.04,77415.64,0.01,-0.18,0.00012,15.66845]
[1777175565812,36.04,77415.64,0.01,-0.18,0.00012,15.66845]
[1777175570938,36.03,77413.43,0.01,-0.18027,0.00012,15.68263]
[1777175571796,36.03,77411.52,0.01,-0.1805,0.00012,15.69493]
[1777175571897,36.03,77411.52,0.01,-0.1805,0.00012,15.6949]
[1777175577974,36.03,77408.74,0.01,-0.18084,0.00012,15.71271]
[1777175579327,36.03,77407.48,0.01,-0.18099,0.00012,15.72082]
[1777175579989,36.03,77407.28,0.01,-0.18101,0.00012,15.72209]
[1777175580880,36.03,77407.28,0.01,-0.18101,0.00012,15.72209]
[1777175580995,36.03,77405.04,0.01,-0.18129,0.00012,15.73652]
[1777175582307,36.03,77404.71,0.01,-0.18133,0.00012,15.73861]
[1777175582778,36.03,77404.71,0.01,-0.18133,0.00012,15.73861]
[1777175583010,36.03,77404.27,0.01,-0.18138,0.00012,15.74141]
[1777175588046,36.03,77402.64,0.01,-0.18158,0.00012,15.75171]
[1777175590122,36.03,77402.33,0.01,-0.18161,0.00012,15.75367]
[1777175595357,36.03,77401.45,0.01,-0.18172,0.00012,15.75907]
[1777175601141,36.03,77400.56,0.01,-0.18182,0.00012,15.76455]
[1777175608189,36.03,77399.65,0.01,-0.18193,0.00012,15.77011]
[1777175614710,36.03,77399.36,0.01,-0.18192,0.00012,15.76715]
[1777175616790,36.03,77399.36,0.01,-0.18192,0.00012,15.76715]
[1777175623279,36.03,77397.83,0.01,-0.1821,0.00012,15.77676]
[1777175626400,36.03,77396.51,0.01,-0.18226,0.00012,15.7851]
[1777175632940,36.03,77394.02,0.01,-0.18256,0.00012,15.80087]
[1777175638402,36.03,77393.13,0.01,-0.18266,0.00012,15.80622]
[1777175643438,36.03,77394.02,0.01,-0.18255,0.00012,15.80028]
[1777175648474,36.03,77394.24,0.01,-0.18252,0.00012,15.79867]
[1777175653508,36.02,77394.32,0.01,-0.18251,0.00012,15.79797]
[1777175658526,36.02,77394.55,0.01,-0.18248,0.00012,15.79645]
[1777175660930,36.02,77394.7,0.01,-0.18246,0.00012,15.79533]
[1777175667606,36.02,77401.39,0.01,-0.18164,0.00012,15.75231]
[1777175671819,36.02,77401.55,0.01,-0.18162,0.00012,15.75136]
[1777175675841,36.03,77402.32,0.01,-0.18149,0.00012,15.74199]
[1777175675894,36.03,77402.32,0.01,-0.18149,0.00012,15.74203]
[1777175682712,36.03,77405.01,0.01,-0.18117,0.00012,15.72492]
[1777175684261,36.03,77405.01,0.01,-0.18117,0.00012,15.72492]
[1777175685204,36.03,77408.1,0.01,-0.18079,0.00012,15.70505]
[1777175688400,36.03,77405.78,0.01,-0.18107,0.00012,15.72012]
[1777175688867,36.03,77405.78,0.01,-0.18107,0.00012,15.72012]
[1777175690772,36.03,77405.09,0.01,-0.18116,0.00012,15.72462]
[1777175698824,36.03,77404.62,0.01,-0.18122,0.00012,15.72785]
[1777175703897,36.03,77404.24,0.01,-0.18127,0.00012,15.73043]
[1777175709901,36.03,77404.61,0.01,-0.18123,0.00012,15.72828]
[1777175714937,36.03,77404.33,0.01,-0.18127,0.00012,15.73028]
[1777175719972,36.03,77404.36,0.01,-0.18127,0.00012,15.7303]
[1777175724115,36.03,77404.3,0.01,-0.18128,0.00012,15.73077]
[1777175727582,36.03,77409.9,0.01,-0.18059,0.00012,15.69484]
[1777175728351,36.03,77409.9,0.01,-0.18059,0.00012,15.69484]
[1777175728882,36.03,77409.9,0.01,-0.1806,0.00012,15.69493]
[1777175732507,36.03,77410.99,0.01,-0.18043,0.00012,15.68373]
[1777175739105,36.03,77411.12,0.01,-0.18043,0.00012,15.68368]
[1777175746354,36.04,77410.68,0.01,-0.18049,0.00012,15.68694]
[1777175747264,36.04,77414.92,0.01,-0.17998,0.00012,15.65996]
[1777175753206,36.04,77417.94,0.01,-0.17963,0.00012,15.6413]
[1777175758239,36.04,77420.46,0.01,-0.17933,0.00012,15.62523]
[1777175763275,36.04,77420.72,0.01,-0.17929,0.00012,15.62342]
[1777175769316,36.04,77421.16,0.01,-0.17924,0.00012,15.6204]
[1777175776364,36.04,77421.07,0.01,-0.17924,0.00012,15.62076]
[1777175781911,36.04,77421.44,0.01,-0.17919,0.00012,15.61814]
[1777175787441,36.03,77422.49,0.01,-0.17904,0.00012,15.61011]
[1777175792821,36.03,77421.96,0.01,-0.1791,0.00012,15.61298]
[1777175798519,36.03,77417.09,0.01,-0.17962,0.00012,15.6383]
[1777175803555,36.02,77417.36,0.01,-0.17957,0.00012,15.6354]
[1777175810603,36.02,77418.29,0.01,-0.17943,0.00012,15.62801]
[1777175816166,36.02,77418.64,0.01,-0.17938,0.00012,15.62499]
[1777175821681,36.02,77419.35,0.01,-0.17929,0.00012,15.62043]
[1777175830465,36.02,77419.58,0.01,-0.17926,0.00012,15.61903]
[1777175836312,36.02,77420.85,0.01,-0.17911,0.00012,15.61104]
[1777175841821,36.02,77421.09,0.01,-0.17909,0.00012,15.60963]
[1777175846855,36.02,77421.04,0.01,-0.17909,0.00012,15.60969]
[1777175852897,36.02,77421.03,0.01,-0.17903,0.00012,15.60425]
[1777175857932,36.01,77421.75,0.01,-0.17893,0.00012,15.59881]
[1777175863974,36.01,77421.76,0.01,-0.17892,0.00012,15.598]
[1777175870016,36.01,77422.78,0.01,-0.1788,0.00012,15.59157]
[1777175875051,36.01,77426.73,0.01,-0.17832,0.00012,15.5662]
[1777175880089,36.01,77428.01,0.01,-0.17817,0.00012,15.55827]
[1777175887136,36.02,77427.28,0.01,-0.17827,0.00012,15.56346]
[1777175892170,36.02,77426.73,0.01,-0.17834,0.00012,15.56733]
[1777175892737,36.02,77426.73,0.01,-0.17834,0.00012,15.56733]
[1777175893178,36.02,77426.94,0.01,-0.17832,0.00012,15.56603]
[1777175898212,36.02,77432.14,0.01,-0.17768,0.00012,15.532]
[1777175903247,36.01,77433.86,0.01,-0.17747,0.00012,15.52064]
[1777175908283,36.01,77433.69,0.01,-0.17749,0.00012,15.52173]
[1777175913781,36.01,77432.08,0.01,-0.17765,0.00012,15.52761]
[1777175919360,36.01,77431.47,0.01,-0.17772,0.00012,15.53161]
[1777175924395,36.02,77429.91,0.01,-0.17791,0.00012,15.54183]
[1777175930436,36.02,77429.69,0.01,-0.17794,0.00012,15.54345]
[1777175936479,36.02,77428.3,0.01,-0.17811,0.00012,15.55268]
[1777175936818,36.02,77428.3,0.01,-0.17811,0.00012,15.55268]
[1777175937485,36.02,77428.41,0.01,-0.1781,0.00012,15.55201]
[1777175942520,36.02,77427.53,0.01,-0.17821,0.00012,15.55795]
[1777175944810,36.02,77426.7,0.01,-0.17832,0.00012,15.56345]
[1777175945543,36.02,77426.67,0.01,-0.17832,0.00012,15.56369]
[1777175950860,36.02,77426.34,0.01,-0.17836,0.00012,15.56601]
[1777175955505,36.02,77425.91,0.01,-0.17842,0.00012,15.56904]
[1777175955531,36.02,77425.91,0.01,-0.17842,0.00012,15.56904]
[1777175955612,36.02,77425.9,0.01,-0.17842,0.00012,15.56915]
[1777175956407,36.02,77425.9,0.01,-0.17842,0.00012,15.56915]
[1777175956622,36.02,77425.52,0.01,-0.17847,0.00012,15.57166]
[1777175961655,36.02,77424.98,0.01,-0.17854,0.00012,15.57537]
[1777175967226,36.02,77421.46,0.01,-0.17897,0.00012,15.5982]
[1777175974309,36.02,77421.46,0.01,-0.17893,0.00012,15.59366]
[1777175981796,36.02,77421.81,0.01,-0.17889,0.00012,15.59126]
[1777175986460,36.02,77421.95,0.01,-0.17887,0.00012,15.59031]
[1777175986538,36.02,77421.95,0.01,-0.17887,0.00012,15.59031]
[1777175986564,36.02,77421.94,0.01,-0.17887,0.00012,15.59033]
[1777175986860,36.02,77421.94,0.01,-0.17887,0.00012,15.59033]
[1777175987003,36.02,77411.51,0.01,-0.18014,0.00012,15.6578]
[1777175989854,36.02,77402.03,0.01,-0.18131,0.00012,15.71939]
[1777175990948,36.02,77402.03,0.01,-0.18131,0.00012,15.71939]
[1777175991618,36.02,77402.36,0.01,-0.18127,0.00012,15.71741]
[1777175997440,36.02,77401.49,0.01,-0.18138,0.00012,15.72329]
[1777176001820,36.02,77400.74,0.01,-0.18147,0.00012,15.72826]
[1777176001989,36.02,77396.06,0.01,-0.18205,0.00012,15.7586]
[1777176007890,36.02,77387.59,0.01,-0.1831,0.00012,15.8136]
[1777176014020,36.03,77383.7,0.01,-0.18362,0.00012,15.84045]
[1777176020063,36.03,77382.04,0.01,-0.18385,0.00012,15.85276]
[1777176025097,36.04,77384.08,0.01,-0.18362,0.00012,15.84065]
[1777176030247,36.04,77383.31,0.01,-0.18372,0.00012,15.84605]
[1777176036377,36.04,77383.14,0.01,-0.18372,0.00012,15.84331]
[1777176041847,36.04,77382.1,0.01,-0.18387,0.00012,15.85102]
[1777176047252,36.05,77383.54,0.01,-0.18371,0.00012,15.84275]
[1777176053293,36.05,77386.14,0.01,-0.1834,0.00012,15.82686]
[1777176055861,36.05,77386.9,0.01,-0.18331,0.00012,15.8221]
[1777176056314,36.05,77387.48,0.01,-0.18324,0.00012,15.81865]
[1777176059327,36.05,77388.6,0.01,-0.18311,0.00012,15.81158]
[1777176059672,36.05,77388.6,0.01,-0.18311,0.00012,15.81186]
[1777176059805,36.05,77388.6,0.01,-0.18311,0.00012,15.81186]
[1777176059834,36.05,77388.6,0.01,-0.18311,0.00012,15.81186]
[1777176060226,36.05,77388.6,0.01,-0.18311,0.00012,15.81186]
[1777176060343,36.05,77388.6,0.01,-0.18312,0.00012,15.812]
[1777176061010,36.05,77388.6,0.01,-0.18312,0.00012,15.812]
[1777176061350,36.05,77389.38,0.01,-0.18302,0.00012,15.80712]
[1777176068399,36.05,77387.11,0.01,-0.18332,0.00012,15.82263]
[1777176073433,36.06,77386.1,0.01,-0.18346,0.00012,15.82976]
[1777176075411,36.06,77385.67,0.01,-0.18351,0.00012,15.83265]
[1777176075481,36.06,77385.67,0.01,-0.18351,0.00012,15.83265]
[1777176075553,36.06,77386.68,0.01,-0.18339,0.00012,15.82627]
[1777176076067,36.06,77386.68,0.01,-0.18339,0.00012,15.82627]
[1777176076456,36.06,77386.68,0.01,-0.18339,0.00012,15.8264]
[1777176076999,36.06,77386.68,0.01,-0.18339,0.00012,15.8264]
[1777176077461,36.06,77391.42,0.01,-0.18281,0.00012,15.79599]
[1777176078248,36.06,77391.42,0.01,-0.18281,0.00012,15.79599]
[1777176078468,36.06,77394.85,0.01,-0.18239,0.00012,15.77405]
[1777176083503,36.06,77396.47,0.01,-0.18221,0.00012,15.76452]
[1777176083880,36.06,77396.47,0.01,-0.18221,0.00012,15.76452]
[1777176084511,36.06,77396.28,0.01,-0.18223,0.00012,15.76591]
[1777176089546,36.06,77396.83,0.01,-0.18218,0.00012,15.76315]
[1777176096595,36.07,77400.69,0.01,-0.18169,0.00012,15.73482]
[1777176103644,36.07,77403.73,0.01,-0.18134,0.00012,15.71631]
[1777176109686,36.07,77406.86,0.01,-0.18097,0.00012,15.69703]
[1777176113204,36.07,77407.28,0.01,-0.18092,0.00012,15.69463]
[1777176113239,36.07,77407.28,0.01,-0.18092,0.00012,15.69463]
[1777176113301,36.07,77407.74,0.01,-0.18087,0.00012,15.69196]
[1777176114533,36.07,77407.74,0.01,-0.18087,0.00012,15.69196]
[1777176114632,36.07,77407.74,0.01,-0.18088,0.00012,15.6921]
[1777176119804,36.08,77407.74,0.01,-0.18089,0.00012,15.69268]
[1777176121994,36.08,77407.74,0.01,-0.18089,0.00012,15.6931]
[1777176122026,36.08,77407.74,0.01,-0.18089,0.00012,15.6931]
[1777176122064,36.08,77409.04,0.01,-0.18074,0.00012,15.68485]
[1777176122816,36.08,77409.04,0.01,-0.18074,0.00012,15.68485]
[1777176126806,36.08,77409.04,0.01,-0.18075,0.00012,15.68541]
[1777176133586,36.08,77409.85,0.01,-0.18066,0.00012,15.68074]
[1777176138892,36.08,77410.37,0.01,-0.18062,0.00012,15.67847]
[1777176143928,36.08,77411.73,0.01,-0.18046,0.00012,15.67041]
[1777176151984,36.09,77412.29,0.01,-0.18038,0.00012,15.66343]
[1777176157018,36.09,77412.33,0.01,-0.18039,0.00012,15.66392]
[1777176161048,36.09,77422.26,0.01,-0.17919,0.00012,15.60035]
[1777176167091,36.09,77420.09,0.01,-0.17947,0.00012,15.61529]
[1777176168705,36.09,77420.09,0.01,-0.17947,0.00012,15.61529]
[1777176168802,36.09,77419.67,0.01,-0.17952,0.00012,15.61814]
[1777176169221,36.09,77419.67,0.01,-0.17952,0.00012,15.61814]
[1777176169496,36.09,77419.67,0.01,-0.17952,0.00012,15.61814]
[1777176169526,36.1,77419.67,0.01,-0.17952,0.00012,15.61827]
[1777176175796,36.1,77420.76,0.01,-0.1794,0.00012,15.6115]
[1777176181296,36.1,77420.31,0.01,-0.17946,0.00012,15.61488]
[1777176182020,36.1,77425.84,0.01,-0.17879,0.00012,15.57924]
[1777176182199,36.1,77425.84,0.01,-0.17879,0.00012,15.57935]
[1777176183583,36.1,77425.84,0.01,-0.17879,0.00012,15.57935]
[1777176187041,36.1,77431.92,0.01,-0.17806,0.00012,15.54053]
[1777176187383,36.1,77431.92,0.01,-0.17806,0.00012,15.54053]
[1777176188564,36.1,77431.92,0.01,-0.17807,0.00012,15.54088]
[1777176194282,36.1,77431.39,0.01,-0.17816,0.00012,15.5456]
[1777176199318,36.11,77431.15,0.01,-0.1782,0.00012,15.54806]
[1777176204355,36.11,77429.48,0.01,-0.17842,0.00012,15.55984]
[1777176209394,36.11,77428.73,0.01,-0.17853,0.00012,15.56552]
[1777176215433,36.12,77427.11,0.01,-0.17871,0.00012,15.57291]
[1777176220467,36.12,77426.59,0.01,-0.1788,0.00012,15.57734]
[1777176225502,36.12,77425.66,0.01,-0.17893,0.00012,15.58443]
[1777176230487,36.12,77425.38,0.01,-0.17898,0.00012,15.58722]
[1777176231276,36.13,77422.67,0.01,-0.17931,0.00012,15.60495]
[1777176233467,36.13,77417.72,0.01,-0.17992,0.00012,15.63727]
[1777176235252,36.13,77414.73,0.01,-0.18029,0.00012,15.65685]
[1777176235835,36.13,77415.1,0.01,-0.18025,0.00012,15.65461]
[1777176237086,36.13,77415.1,0.01,-0.18025,0.00012,15.65461]
[1777176237840,36.13,77415.55,0.01,-0.1802,0.00012,15.65199]
[1777176238966,36.13,77415.55,0.01,-0.1802,0.00012,15.65199]
[1777176239599,36.13,77415.55,0.01,-0.18021,0.00012,15.65227]
[1777176244859,36.13,77416.3,0.01,-0.18013,0.00012,15.64796]
[1777176244954,36.13,77416.86,0.01,-0.18006,0.00012,15.64448]
[1777176251683,36.13,77417.6,0.01,-0.17999,0.00012,15.6406]
[1777176252855,36.13,77417.6,0.01,-0.17999,0.00012,15.6406]
[1777176252918,36.13,77418.34,0.01,-0.1799,0.00012,15.63595]
[1777176257975,36.14,77418.81,0.01,-0.17985,0.00012,15.63326]
[1777176258785,36.14,77419.25,0.01,-0.1798,0.00012,15.63065]
[1777176264775,36.14,77421.6,0.01,-0.17953,0.00012,15.61625]
[1777176267103,36.14,77422.55,0.01,-0.17941,0.00012,15.61034]
[1777176267795,36.14,77422.54,0.01,-0.17942,0.00012,15.61051]
[1777176272149,36.14,77425.92,0.01,-0.17898,0.00012,15.58468]
[1777176272830,36.14,77425.99,0.01,-0.17897,0.00012,15.58436]
[1777176277867,36.14,77425.79,0.01,-0.17901,0.00012,15.58638]
[1777176282901,36.14,77426.22,0.01,-0.17897,0.00012,15.58437]
[1777176283755,36.14,77426.22,0.01,-0.17897,0.00012,15.58437]
[1777176283908,36.15,77425.98,0.01,-0.179,0.00012,15.58607]
[1777176284675,36.15,77425.98,0.01,-0.179,0.00012,15.58607]
[1777176284915,36.15,77425.83,0.01,-0.17902,0.00012,15.5872]
[1777176289950,36.15,77425.62,0.01,-0.17907,0.00012,15.58941]
[1777176291035,36.15,77423.89,0.01,-0.17928,0.00012,15.60073]
[1777176291965,36.15,77410.53,0.01,-0.18091,0.00012,15.6872]
[1777176292112,36.15,77410.53,0.01,-0.18091,0.00012,15.6872]
[1777176292130,36.15,77410.53,0.01,-0.18091,0.00012,15.6872]
[1777176293004,36.15,77410.53,0.01,-0.18091,0.00012,15.6872]
[1777176292972,36.15,77403.91,0.01,-0.18173,0.00012,15.73009]
[1777176293956,36.15,77403.91,0.01,-0.18173,0.00012,15.73009]
[1777176293105,36.15,77404.83,0.01,-0.18162,0.00012,15.72417]
[1777176294723,36.15,77404.83,0.01,-0.18162,0.00012,15.72417]
[1777176295828,36.15,77404.83,0.01,-0.18163,0.00012,15.72462]
[1777176295993,36.15,77404.83,0.01,-0.18163,0.00012,15.72484]
[1777176299175,36.15,77406.64,0.01,-0.18142,0.00012,15.71384]
[1777176300023,36.15,77407.04,0.01,-0.18137,0.00012,15.71148]
[1777176300060,36.15,77407.04,0.01,-0.18137,0.00012,15.71148]
[1777176300590,36.15,77407.04,0.01,-0.18137,0.00012,15.71148]
[1777176300691,36.16,77407.48,0.01,-0.18132,0.00012,15.70885]
[1777176306524,36.16,77408.47,0.01,-0.18122,0.00012,15.70328]
[1777176306865,36.16,77408.47,0.01,-0.18122,0.00012,15.70328]
[1777176307663,36.16,77410.8,0.01,-0.18094,0.00012,15.68869]
[1777176310471,36.16,77410.95,0.01,-0.18093,0.00012,15.68832]
[1777176317142,36.16,77412.06,0.01,-0.1808,0.00012,15.68145]
[1777176319867,36.16,77412.06,0.01,-0.1808,0.00012,15.68145]
[1777176319967,36.16,77413.36,0.01,-0.18064,0.00012,15.67311]
[1777176324690,36.16,77414.22,0.01,-0.18054,0.00012,15.66762]
[1777176324842,36.16,77414.22,0.01,-0.18054,0.00012,15.66762]
[1777176326669,36.16,77414.22,0.01,-0.18054,0.00012,15.66763]
[1777176326770,36.16,77419.44,0.01,-0.1799,0.00012,15.63393]
[1777176328563,36.16,77419.44,0.01,-0.1799,0.00012,15.63393]
[1777176329646,36.16,77419.7,0.01,-0.17987,0.00012,15.63222]
[1777176329652,36.16,77419.7,0.01,-0.17987,0.00012,15.63222]
[1777176329719,36.16,77419.96,0.01,-0.17984,0.00012,15.63053]
[1777176330902,36.16,77419.96,0.01,-0.17984,0.00012,15.63053]
[1777176331004,36.16,77419.96,0.01,-0.1798,0.00012,15.62596]
[1777176336281,36.16,77424.63,0.01,-0.17923,0.00012,15.59586]
[1777176341312,36.16,77426.31,0.01,-0.17903,0.00012,15.58526]
[1777176346558,36.16,77425.74,0.01,-0.17911,0.00012,15.5891]
[1777176353396,36.16,77424.26,0.01,-0.17929,0.00012,15.59889]
[1777176358434,36.16,77424.95,0.01,-0.17921,0.00012,15.59455]
[1777176361473,36.16,77424.0,0.01,-0.17932,0.00012,15.60069]
[1777176367894,36.16,77423.78,0.01,-0.17935,0.00012,15.60217]
[1777176368542,36.16,77423.66,0.01,-0.17937,0.00012,15.60299]
[1777176371474,36.16,77423.66,0.01,-0.17937,0.00012,15.60302]
[1777176376553,36.16,77422.97,0.01,-0.17945,0.00012,15.6075]
[1777176383607,36.16,77424.16,0.01,-0.17931,0.00012,15.5999]
[1777176385050,36.16,77424.16,0.01,-0.17931,0.00012,15.5999]
[1777176385065,36.16,77424.16,0.01,-0.17931,0.00012,15.5999]
[1777176386627,36.16,77434.99,0.01,-0.17799,0.00012,15.52997]
[1777176391661,36.17,77437.46,0.01,-0.17767,0.00012,15.51017]
[1777176396696,36.17,77434.46,0.01,-0.17805,0.00012,15.53026]
[1777176402739,36.17,77433.08,0.01,-0.17823,0.00012,15.54007]
[1777176407773,36.17,77429.56,0.01,-0.17867,0.00012,15.56355]
[1777176413816,36.18,77428.75,0.01,-0.17879,0.00012,15.56983]
[1777176418850,36.18,77427.73,0.01,-0.17893,0.00012,15.57732]
[1777176426906,36.18,77427.32,0.01,-0.17901,0.00012,15.58147]
[1777176432948,36.19,77425.33,0.01,-0.17926,0.00012,15.59524]
[1777176438991,36.19,77429.9,0.01,-0.17874,0.00012,15.56719]
[1777176444025,36.19,77429.76,0.01,-0.17877,0.00012,15.56916]
[1777176450111,36.19,77429.6,0.01,-0.17881,0.00012,15.57094]
[1777176454914,36.2,77433.24,0.01,-0.17835,0.00012,15.54397]
[1777176454947,36.2,77433.24,0.01,-0.17835,0.00012,15.54397]
[1777176455106,36.2,77434.34,0.01,-0.17821,0.00012,15.53686]
[1777176455453,36.2,77434.34,0.01,-0.17821,0.00012,15.53686]
[1777176456113,36.2,77433.91,0.01,-0.17826,0.00012,15.53962]
[1777176461150,36.2,77433.15,0.01,-0.17835,0.00012,15.54443]
[1777176466184,36.2,77432.58,0.01,-0.17842,0.00012,15.54799]
[1777176471219,36.2,77431.53,0.01,-0.17855,0.00012,15.55463]
[1777176476253,36.2,77430.35,0.01,-0.17869,0.00012,15.56206]
[1777176481288,36.19,77429.99,0.01,-0.17873,0.00012,15.56415]
[1777176486724,36.19,77434.91,0.01,-0.17813,0.00012,15.53232]
[1777176491995,36.19,77435.27,0.01,-0.17808,0.00012,15.52997]
[1777176495282,36.19,77435.27,0.01,-0.17808,0.00012,15.52998]
[1777176496033,36.19,77435.27,0.01,-0.17808,0.00012,15.52998]
[1777176498172,36.19,77435.51,0.01,-0.17805,0.00012,15.5284]
[1777176500150,36.19,77445.2,0.01,-0.17688,0.00012,15.4658]
[1777176505458,36.19,77446.49,0.01,-0.17673,0.00012,15.45765]
[1777176511034,36.19,77446.24,0.01,-0.17676,0.00012,15.45937]
[1777176512585,36.2,77446.53,0.01,-0.17669,0.00012,15.45299]
[1777176518548,36.2,77447.17,0.01,-0.17662,0.00012,15.4491]
[1777176525597,36.2,77446.7,0.01,-0.17668,0.00012,15.4525]
[1777176531172,36.2,77447.26,0.01,-0.17662,0.00012,15.44919]
[1777176537570,36.2,77447.45,0.01,-0.1766,0.00012,15.44815]
[1777176542717,36.2,77448.1,0.01,-0.17653,0.00012,15.44452]
[1777176547751,36.2,77448.1,0.01,-0.17654,0.00012,15.44483]
[1777176552787,36.2,77448.04,0.01,-0.17655,0.00012,15.44552]
[1777176558829,36.2,77448.27,0.01,-0.17653,0.00012,15.44439]
[1777176564021,36.2,77448.3,0.01,-0.17653,0.00012,15.44445]
[1777176570201,36.2,77449.72,0.01,-0.17637,0.00012,15.43568]
[1777176581526,36.21,77449.92,0.01,-0.17632,0.00012,15.43086]
[1777176587026,36.21,77449.72,0.01,-0.17636,0.00012,15.43275]
[1777176593068,36.21,77449.64,0.01,-0.17638,0.00012,15.43392]
[1777176596770,36.21,77449.46,0.01,-0.1764,0.00012,15.43519]
[1777176596872,36.21,77449.58,0.01,-0.1764,0.00012,15.43475]
[1777176602132,36.21,77449.4,0.01,-0.17643,0.00012,15.43649]
[1777176604565,36.21,77449.3,0.01,-0.17644,0.00012,15.43737]
[1777176610154,36.22,77449.29,0.01,-0.17646,0.00012,15.43804]
[1777176610189,36.22,77449.33,0.01,-0.17645,0.00012,15.43791]
[1777176611751,36.22,77449.27,0.01,-0.17646,0.00012,15.43842]
[1777176612203,36.22,77449.26,0.01,-0.17647,0.00012,15.4386]
[1777176614017,36.22,77449.26,0.01,-0.17647,0.00012,15.4386]
[1777176614118,36.22,77449.3,0.01,-0.17647,0.00012,15.43859]
[1777176614949,36.22,77449.3,0.01,-0.17647,0.00012,15.43859]
[1777176614972,36.22,77449.3,0.01,-0.17647,0.00012,15.43872]
[1777176618253,36.22,77449.3,0.01,-0.17647,0.00012,15.43897]
[1777176618348,36.22,77449.32,0.01,-0.17647,0.00012,15.43897]
[1777176619064,36.22,77449.32,0.01,-0.17647,0.00012,15.43897]
[1777176619166,36.22,77449.32,0.01,-0.17648,0.00012,15.4391]
[1777176625295,36.22,77449.91,0.01,-0.17642,0.00012,15.43606]
[1777176631879,36.22,77449.91,0.01,-0.1764,0.00012,15.43239]
[1777176638386,36.23,77451.34,0.01,-0.17624,0.00012,15.42394]
[1777176643420,36.23,77451.69,0.01,-0.17621,0.00012,15.42235]
[1777176650469,36.23,77452.37,0.01,-0.17614,0.00012,15.4189]
[1777176655506,36.23,77449.9,0.01,-0.17645,0.00012,15.43546]
[1777176660595,36.23,77447.7,0.01,-0.17672,0.00012,15.45002]
[1777176660651,36.23,77447.7,0.01,-0.17672,0.00012,15.45002]
[1777176660753,36.23,77446.94,0.01,-0.17682,0.00012,15.45506]
[1777176661728,36.23,77446.94,0.01,-0.17682,0.00012,15.45506]
[1777176661812,36.23,77446.77,0.01,-0.17684,0.00012,15.45622]
[1777176665002,36.23,77446.77,0.01,-0.17684,0.00012,15.45627]
[1777176665063,36.23,77451.09,0.01,-0.17632,0.00012,15.42857]
[1777176672166,36.24,77451.81,0.01,-0.17625,0.00012,15.42454]
[1777176677659,36.24,77458.97,0.01,-0.17539,0.00012,15.37846]
[1777176678881,36.24,77458.97,0.01,-0.17539,0.00012,15.37846]
[1777176678941,36.24,77460.12,0.01,-0.17526,0.00012,15.37107]
[1777176684281,36.24,77464.75,0.01,-0.17471,0.00012,15.34136]
[1777176684932,36.24,77466.06,0.01,-0.17455,0.00012,15.33296]
[1777176685280,36.24,77467.13,0.01,-0.17442,0.00012,15.32608]
[1777176690751,36.23,77471.04,0.01,-0.17394,0.00012,15.29999]
[1777176696013,36.23,77470.26,0.01,-0.17399,0.00012,15.29997]
[1777176697756,36.23,77470.92,0.01,-0.17391,0.00012,15.29548]
[1777176697819,36.23,77470.92,0.01,-0.17391,0.00012,15.29548]
[1777176698356,36.23,77476.05,0.01,-0.1733,0.00012,15.26227]
[1777176700146,36.23,77477.25,0.01,-0.17315,0.00012,15.25444]
[1777176700246,36.23,77477.48,0.01,-0.17312,0.00012,15.25289]
[1777176706359,36.23,77475.5,0.01,-0.17335,0.00012,15.26526]
[1777176711890,36.23,77477.2,0.01,-0.17314,0.00012,15.25371]
[1777176715332,36.23,77479.53,0.01,-0.17286,0.00012,15.23839]
[1777176715427,36.23,77480.38,0.01,-0.17276,0.00012,15.23282]
[1777176720961,36.23,77480.67,0.01,-0.17273,0.00012,15.23143]
[1777176727779,36.23,77481.11,0.01,-0.17268,0.00012,15.22885]
[1777176727818,36.23,77481.11,0.01,-0.17268,0.00012,15.22885]
[1777176728436,36.23,77481.43,0.01,-0.17265,0.00012,15.22692]
[1777176731965,36.23,77484.02,0.01,-0.17234,0.00012,15.20996]
[1777176731985,36.23,77484.02,0.01,-0.17234,0.00012,15.20996]
[1777176732006,36.23,77484.02,0.01,-0.17234,0.00012,15.20996]
[1777176732015,36.23,77484.02,0.01,-0.17234,0.00012,15.20996]
[1777176732045,36.23,77484.02,0.01,-0.17234,0.00012,15.20996]
[1777176732074,36.23,77484.02,0.01,-0.17234,0.00012,15.20996]
[1777176732472,36.23,77483.84,0.01,-0.17236,0.00012,15.21106]
[1777176732751,36.23,77483.84,0.01,-0.17236,0.00012,15.21106]
[1777176732906,36.23,77483.84,0.01,-0.17236,0.00012,15.21106]
[1777176733049,36.23,77483.84,0.01,-0.17236,0.00012,15.211]
[1777176738084,36.23,77492.21,0.01,-0.17136,0.00012,15.15641]
[1777176739558,36.23,77492.08,0.01,-0.17137,0.00012,15.15716]
[1777176739828,36.23,77492.08,0.01,-0.17137,0.00012,15.15716]
[1777176739833,36.23,77492.08,0.01,-0.17137,0.00012,15.15716]
[1777176739838,36.23,77492.08,0.01,-0.17137,0.00012,15.15716]
[1777176740098,36.23,77495.4,0.01,-0.17098,0.00012,15.13562]
[1777176740493,36.23,77495.4,0.01,-0.17098,0.00012,15.13562]
[1777176741114,36.23,77499.73,0.01,-0.17047,0.00012,15.10757]
[1777176742924,36.23,77499.73,0.01,-0.17047,0.00012,15.10754]
[1777176742941,36.23,77499.73,0.01,-0.17047,0.00012,15.10754]
[1777176742969,36.23,77499.73,0.01,-0.17047,0.00012,15.10754]
[1777176743000,36.23,77499.73,0.01,-0.17047,0.00012,15.10754]
[1777176744920,36.23,77503.36,0.01,-0.17004,0.00012,15.08406]
[1777176744959,36.23,77503.36,0.01,-0.17004,0.00012,15.08406]
[1777176745373,36.23,77503.36,0.01,-0.17004,0.00012,15.08406]
[1777176745436,36.23,77503.36,0.01,-0.17004,0.00012,15.08406]
[1777176746126,36.23,77502.85,0.01,-0.1701,0.00012,15.08737]
[1777176746155,36.23,77502.85,0.01,-0.1701,0.00012,15.08737]
[1777176752181,36.22,77499.44,0.01,-0.17044,0.00012,15.10363]
[1777176757216,36.22,77501.0,0.01,-0.17024,0.00012,15.09256]
[1777176762252,36.22,77500.82,0.01,-0.17025,0.00012,15.09275]
[1777176762758,36.22,77500.82,0.01,-0.17025,0.00012,15.09275]
[1777176762828,36.22,77500.82,0.01,-0.17025,0.00012,15.09275]
[1777176763420,36.22,77500.82,0.01,-0.17025,0.00012,15.09275]
[1777176763450,36.22,77500.82,0.01,-0.17025,0.00012,15.09275]
[1777176763478,36.22,77500.82,0.01,-0.17025,0.00012,15.09275]
[1777176764497,36.22,77497.51,0.01,-0.17063,0.00012,15.11397]
[1777176764589,36.22,77497.51,0.01,-0.17063,0.00012,15.11378]
[1777176764623,36.22,77497.51,0.01,-0.17063,0.00012,15.11378]
[1777176765347,36.22,77497.51,0.01,-0.17063,0.00012,15.11378]
[1777176765366,36.22,77497.51,0.01,-0.17063,0.00012,15.11378]
[1777176765428,36.22,77497.51,0.01,-0.17063,0.00012,15.11378]
[1777176765951,36.22,77497.12,0.01,-0.17067,0.00012,15.11608]
[1777176766017,36.22,77497.12,0.01,-0.17067,0.00012,15.11608]
[1777176766047,36.22,77497.12,0.01,-0.17067,0.00012,15.11608]
[1777176766314,36.22,77497.12,0.01,-0.17067,0.00012,15.11608]
[1777176766343,36.22,77497.12,0.01,-0.17067,0.00012,15.11608]
[1777176766382,36.22,77497.25,0.01,-0.17066,0.00012,15.11521]
[1777176768846,36.22,77497.3,0.01,-0.17065,0.00012,15.11482]
[1777176769452,36.22,77497.34,0.01,-0.17064,0.00012,15.11434]
[1777176770208,36.22,77497.34,0.01,-0.17064,0.00012,15.11434]
[1777176770305,36.22,77497.34,0.01,-0.17064,0.00012,15.11434]
[1777176770334,36.22,77497.34,0.01,-0.17064,0.00012,15.11434]
[1777176770424,36.22,77497.34,0.01,-0.17064,0.00012,15.11434]
[1777176770454,36.22,77497.34,0.01,-0.17064,0.00012,15.11434]
[1777176770496,36.22,77497.77,0.01,-0.17059,0.00012,15.11134]
[1777176777357,36.21,77497.2,0.01,-0.17064,0.00012,15.11443]
[1777176783398,36.21,77497.53,0.01,-0.1706,0.00012,15.1121]
[1777176788433,36.21,77500.84,0.01,-0.17021,0.00012,15.09058]
[1777176793468,36.21,77500.38,0.01,-0.17026,0.00012,15.09348]
[1777176797822,36.21,77500.22,0.01,-0.17028,0.00012,15.09446]
[1777176797883,36.21,77500.22,0.01,-0.17028,0.00012,15.09446]
[1777176808730,36.21,77500.09,0.01,-0.17029,0.00012,15.09513]
[1777176816869,36.21,77499.75,0.01,-0.17028,0.00012,15.09209]
[1777176820839,36.21,77500.43,0.01,-0.1702,0.00012,15.08758]
[1777176820851,36.21,77500.43,0.01,-0.1702,0.00012,15.08758]
[1777176820912,36.21,77500.43,0.01,-0.1702,0.00012,15.08758]
[1777176821012,36.21,77500.2,0.01,-0.17022,0.00012,15.08883]
[1777176821965,36.21,77500.2,0.01,-0.17022,0.00012,15.08883]
[1777176822054,36.21,77500.2,0.01,-0.17022,0.00012,15.08863]
[1777176827709,36.21,77499.79,0.01,-0.17027,0.00012,15.0912]
[1777176833075,36.21,77499.43,0.01,-0.17031,0.00012,15.09346]
[1777176833105,36.21,77499.43,0.01,-0.17031,0.00012,15.09346]
[1777176833199,36.21,77499.43,0.01,-0.17031,0.00012,15.09346]
[1777176833228,36.21,77499.43,0.01,-0.17031,0.00012,15.09346]
[1777176838677,36.21,77497.4,0.01,-0.17054,0.00012,15.1063]
[1777176842152,36.21,77498.27,0.01,-0.17044,0.00012,15.10051]
[1777176842454,36.21,77498.27,0.01,-0.17044,0.00012,15.10051]
[1777176842517,36.21,77498.27,0.01,-0.17044,0.00012,15.10051]
[1777176842578,36.21,77498.27,0.01,-0.17044,0.00012,15.10051]
[1777176847764,36.21,77493.92,0.01,-0.17094,0.00012,15.12841]
[1777176850894,36.21,77493.7,0.01,-0.17097,0.00012,15.12959]
[1777176851792,36.21,77493.1,0.01,-0.17104,0.00012,15.13341]
[1777176854381,36.21,77488.23,0.01,-0.17161,0.00012,15.16477]
[1777176859414,36.2,77486.51,0.01,-0.1718,0.00012,15.1754]
[1777176863189,36.2,77483.89,0.01,-0.1721,0.00012,15.19193]
[1777176864685,36.2,77483.22,0.01,-0.17218,0.00012,15.19603]
[1777176866878,36.2,77481.5,0.01,-0.17238,0.00012,15.20691]
[1777176869853,36.2,77480.36,0.01,-0.17251,0.00012,15.21389]
[1777176872623,36.2,77478.72,0.01,-0.17266,0.00012,15.21951]
[1777176877626,36.2,77477.79,0.01,-0.17275,0.00012,15.22484]
[1777176882644,36.2,77477.46,0.01,-0.17278,0.00012,15.22632]
[1777176887719,36.19,77477.27,0.01,-0.17279,0.00012,15.2269]
[1777176892748,36.19,77476.27,0.01,-0.1729,0.00012,15.23274]
[1777176893147,36.19,77476.27,0.01,-0.1729,0.00012,15.23274]
[1777176893248,36.19,77476.08,0.01,-0.17292,0.00012,15.23384]
[1777176893863,36.19,77476.08,0.01,-0.17292,0.00012,15.23384]
[1777176894556,36.19,77476.08,0.01,-0.17292,0.00012,15.23371]
[1777176894782,36.19,77476.08,0.01,-0.17292,0.00012,15.23371]
[1777176894811,36.19,77476.08,0.01,-0.17292,0.00012,15.23371]
[1777176894901,36.19,77476.08,0.01,-0.17292,0.00012,15.23371]
[1777176894932,36.19,77476.08,0.01,-0.17292,0.00012,15.23371]
[1777176900006,36.19,77476.15,0.01,-0.1729,0.00012,15.23263]
[1777176905256,36.19,77477.3,0.01,-0.17275,0.00012,15.2245]
[1777176910287,36.19,77476.44,0.01,-0.17284,0.00012,15.22951]
[1777176915321,36.19,77475.96,0.01,-0.17289,0.00012,15.23206]
[1777176920420,36.18,77477.43,0.01,-0.1727,0.00012,15.22203]
[1777176925454,36.18,77478.07,0.01,-0.17262,0.00012,15.21743]
[1777176930632,36.18,77479.59,0.01,-0.17243,0.00012,15.20729]
[1777176937539,36.18,77479.73,0.01,-0.17237,0.00012,15.20129]
[1777176943581,36.18,77480.19,0.01,-0.17231,0.00012,15.19799]
[1777176954131,36.18,77480.97,0.01,-0.17221,0.00012,15.19245]
[1777176959692,36.18,77481.26,0.01,-0.17217,0.00012,15.19037]
[1777176965788,36.18,77481.3,0.01,-0.17216,0.00012,15.18994]
[1777176965882,36.18,77481.3,0.01,-0.17216,0.00012,15.18988]
[1777176974271,36.18,77481.4,0.01,-0.17215,0.00012,15.18897]
[1777176979829,36.18,77481.4,0.01,-0.17214,0.00012,15.18882]
[1777176984868,36.18,77481.52,0.01,-0.17213,0.00012,15.1879]
[1777176991641,36.18,77481.71,0.01,-0.1721,0.00012,15.18658]
[1777176994914,36.17,77481.38,0.01,-0.1721,0.00012,15.184]
[1777176994989,36.17,77481.38,0.01,-0.1721,0.00012,15.184]
[1777176995019,36.17,77481.38,0.01,-0.1721,0.00012,15.184]
[1777176995198,36.17,77481.38,0.01,-0.1721,0.00012,15.184]
[1777176995228,36.17,77481.38,0.01,-0.1721,0.00012,15.184]
[1777176995316,36.17,77481.38,0.01,-0.1721,0.00012,15.184]
[1777176995347,36.17,77481.38,0.01,-0.1721,0.00012,15.184]
[1777176995496,36.17,77481.38,0.01,-0.1721,0.00012,15.184]
[1777176995526,36.17,77481.38,0.01,-0.1721,0.00012,15.184]
[1777176995613,36.17,77481.38,0.01,-0.1721,0.00012,15.184]
[1777176995643,36.17,77481.38,0.01,-0.1721,0.00012,15.184]
[1777176995655,36.17,77481.49,0.01,-0.17209,0.00012,15.18326]
[1777176995762,36.17,77481.49,0.01,-0.17209,0.00012,15.18326]
[1777176995792,36.17,77481.49,0.01,-0.17209,0.00012,15.18326]
[1777176995969,36.17,77481.49,0.01,-0.17209,0.00012,15.18326]
[1777176996000,36.17,77481.49,0.01,-0.17209,0.00012,15.18326]
[1777176996291,36.17,77481.49,0.01,-0.17209,0.00012,15.18326]
[1777176996321,36.17,77481.49,0.01,-0.17209,0.00012,15.18326]
[1777177000212,36.17,77482.49,0.01,-0.17197,0.00012,15.17673]
[1777177000290,36.17,77487.24,0.01,-0.1714,0.00012,15.1456]
[1777177005300,36.17,77486.48,0.01,-0.17148,0.00012,15.15001]
[1777177008558,36.17,77483.18,0.01,-0.17186,0.00012,15.17067]
[1777177010131,36.17,77482.79,0.01,-0.17189,0.00012,15.17261]
[1777177010245,36.17,77480.27,0.01,-0.17219,0.00012,15.18863]
[1777177018278,36.17,77479.61,0.01,-0.17225,0.00012,15.19206]
[1777177018387,36.16,77479.02,0.01,-0.17231,0.00012,15.19504]
[1777177019147,36.16,77479.02,0.01,-0.17231,0.00012,15.19504]
[1777177019210,36.16,77478.69,0.01,-0.17234,0.00012,15.19687]
[1777177021729,36.16,77478.69,0.01,-0.17233,0.00012,15.19656]
[1777177022768,36.16,77478.31,0.01,-0.17237,0.00012,15.19859]
[1777177028173,36.16,77478.31,0.01,-0.17234,0.00012,15.19678]
[1777177029129,36.16,77478.31,0.01,-0.17234,0.00012,15.19678]
[1777177033743,36.15,77477.46,0.01,-0.17243,0.00012,15.20197]
[1777177037972,36.15,77478.5,0.01,-0.1723,0.00012,15.19463]
[1777177043278,36.15,77479.56,0.01,-0.17216,0.00012,15.18706]
[1777177048313,36.15,77480.16,0.01,-0.17208,0.00012,15.18275]
[1777177054354,36.15,77480.48,0.01,-0.172,0.00012,15.17545]
[1777177056732,36.15,77480.65,0.01,-0.17197,0.00012,15.17419]
[1777177056763,36.15,77480.65,0.01,-0.17197,0.00012,15.17419]
[1777177056793,36.15,77480.65,0.01,-0.17197,0.00012,15.17419]
[1777177057657,36.15,77480.33,0.01,-0.17201,0.00012,15.1761]
[1777177057746,36.15,77480.33,0.01,-0.17201,0.00012,15.1761]
[1777177057690,36.15,77480.65,0.01,-0.17197,0.00012,15.17386]
[1777177059675,36.15,77480.65,0.01,-0.17196,0.00012,15.1737]
[1777177059694,36.15,77480.65,0.01,-0.17196,0.00012,15.1737]
[1777177059755,36.15,77480.65,0.01,-0.17196,0.00012,15.1737]
[1777177059706,36.15,77480.88,0.01,-0.17193,0.00012,15.17205]
[1777177065138,36.14,77480.93,0.01,-0.17192,0.00012,15.17099]
[1777177069013,36.14,77480.68,0.01,-0.17194,0.00012,15.17223]
[1777177069049,36.14,77480.68,0.01,-0.17194,0.00012,15.17223]
[1777177070033,36.14,77481.29,0.01,-0.17186,0.00012,15.16819]
[1777177070085,36.14,77481.29,0.01,-0.17186,0.00012,15.16819]
[1777177071656,36.14,77481.56,0.01,-0.17183,0.00012,15.16634]
[1777177071721,36.14,77481.56,0.01,-0.17183,0.00012,15.16634]
[1777177076741,36.14,77481.59,0.01,-0.17182,0.00012,15.16561]
[1777177076801,36.14,77481.59,0.01,-0.17182,0.00012,15.16561]
[1777177082544,36.14,77482.57,0.01,-0.17169,0.00012,15.1585]
[1777177087586,36.14,77482.43,0.01,-0.17169,0.00012,15.15829]
[1777177095642,36.13,77482.45,0.01,-0.17166,0.00012,15.15689]
[1777177101511,36.13,77482.44,0.01,-0.17165,0.00012,15.15657]
[1777177106718,36.13,77481.59,0.01,-0.17174,0.00012,15.16105]
[1777177106855,36.13,77481.59,0.01,-0.17174,0.00012,15.16105]
[1777177109947,36.13,77481.14,0.01,-0.17179,0.00012,15.16397]
[1777177115058,36.13,77480.49,0.01,-0.17181,0.00012,15.16271]
[1777177117499,36.13,77480.49,0.01,-0.17181,0.00012,15.16247]
[1777177122830,36.12,77479.94,0.01,-0.17186,0.00012,15.16518]
[1777177127865,36.12,77479.7,0.01,-0.17188,0.00012,15.16615]
[1777177132900,36.12,77479.74,0.01,-0.17186,0.00012,15.16522]
[1777177137935,36.12,77479.1,0.01,-0.17192,0.00012,15.16834]
[1777177142971,36.11,77478.77,0.01,-0.17194,0.00012,15.16945]
[1777177144093,36.11,77478.77,0.01,-0.17194,0.00012,15.16945]
[1777177150021,36.11,77478.25,0.01,-0.17199,0.00012,15.17194]
[1777177155545,36.11,77478.3,0.01,-0.17197,0.00012,15.17098]
[1777177161097,36.11,77474.4,0.01,-0.17242,0.00012,15.19581]
[1777177166133,36.11,77473.98,0.01,-0.17246,0.00012,15.19798]
[1777177169116,36.11,77473.98,0.01,-0.17246,0.00012,15.19798]
[1777177169176,36.11,77473.98,0.01,-0.17246,0.00012,15.19798]
[1777177174335,36.1,77472.77,0.01,-0.17255,0.00012,15.20039]
[1777177174620,36.1,77472.82,0.01,-0.17255,0.00012,15.19996]
[1777177180231,36.1,77467.54,0.01,-0.17316,0.00012,15.23323]
[1777177185755,36.1,77468.09,0.01,-0.17308,0.00012,15.2288]
[1777177190815,36.1,77467.74,0.01,-0.17311,0.00012,15.23039]
[1777177190908,36.1,77467.85,0.01,-0.17309,0.00012,15.22951]
[1777177191968,36.1,77467.85,0.01,-0.17309,0.00012,15.22934]
[1777177192560,36.1,77467.85,0.01,-0.17309,0.00012,15.22934]
[1777177193041,36.1,77468.39,0.01,-0.17302,0.00012,15.22568]
[1777177195825,36.09,77486.41,0.01,-0.17088,0.00012,15.10844]
[1777177201378,36.09,77487.32,0.01,-0.17076,0.00012,15.10218]
[1777177207314,36.09,77484.97,0.01,-0.17104,0.00012,15.11721]
[1777177212580,36.09,77484.97,0.01,-0.17102,0.00012,15.11644]
[1777177218498,36.08,77481.8,0.01,-0.17135,0.00012,15.13435]
[1777177223534,36.08,77480.87,0.01,-0.17144,0.00012,15.13901]
[1777177228568,36.08,77480.22,0.01,-0.17149,0.00012,15.14183]
[1777177235870,36.07,77479.32,0.01,-0.17154,0.00012,15.14224]
[1777177236894,36.07,77478.93,0.01,-0.17157,0.00012,15.14364]
[1777177236917,36.07,77478.93,0.01,-0.17157,0.00012,15.14364]
[1777177238296,36.07,77478.9,0.01,-0.17157,0.00012,15.14355]
[1777177238397,36.07,77478.9,0.01,-0.17156,0.00012,15.14298]
[1777177243673,36.06,77478.67,0.01,-0.17156,0.00012,15.14307]
[1777177244224,36.06,77478.67,0.01,-0.17156,0.00012,15.14307]
[1777177249430,36.06,77478.36,0.01,-0.17157,0.00012,15.14367]
[1777177251610,36.06,77478.48,0.01,-0.17155,0.00012,15.14261]
[1777177251699,36.06,77478.48,0.01,-0.17155,0.00012,15.14261]
[1777177252497,36.06,77478.48,0.01,-0.17154,0.00012,15.14205]
[1777177252576,36.06,77478.48,0.01,-0.17154,0.00012,15.14177]
[1777177257747,36.05,77478.16,0.01,-0.17155,0.00012,15.14274]
[1777177257779,36.05,77478.16,0.01,-0.17155,0.00012,15.14274]
[1777177258319,36.05,77478.16,0.01,-0.17155,0.00012,15.14247]
[1777177258592,36.05,77478.16,0.01,-0.17155,0.00012,15.14247]
[1777177258638,36.05,77478.16,0.01,-0.17155,0.00012,15.14247]
[1777177258840,36.05,77478.16,0.01,-0.17155,0.00012,15.14247]
[1777177258942,36.05,77478.16,0.01,-0.17154,0.00012,15.1422]
[1777177260333,36.05,77478.16,0.01,-0.17154,0.00012,15.1422]
[1777177263681,36.05,77477.04,0.01,-0.17166,0.00012,15.14839]
[1777177265795,36.05,77477.17,0.01,-0.17163,0.00012,15.14702]
[1777177271528,36.04,77477.14,0.01,-0.17161,0.00012,15.14563]
[1777177277707,36.04,77476.78,0.01,-0.17162,0.00012,15.14637]
[1777177279446,36.04,77476.47,0.01,-0.17165,0.00012,15.14785]
[1777177279505,36.04,77476.47,0.01,-0.17165,0.00012,15.14785]
[1777177288823,36.03,77475.27,0.01,-0.17175,0.00012,15.15344]
[1777177296047,36.03,77475.4,0.01,-0.17166,0.00012,15.14555]
[1777177302004,36.02,77475.17,0.01,-0.17167,0.00012,15.1465]
[1777177302088,36.02,77475.18,0.01,-0.17166,0.00012,15.14563]
[1777177303273,36.02,77476.18,0.01,-0.17154,0.00012,15.13885]
[1777177303368,36.02,77478.13,0.01,-0.17129,0.00012,15.12564]
[1777177309137,36.02,77479.35,0.01,-0.17113,0.00012,15.11651]
[1777177314172,36.01,77479.69,0.01,-0.17107,0.00012,15.113]
[1777177320215,36.01,77480.14,0.01,-0.17098,0.00012,15.10824]
[1777177326740,36.0,77481.88,0.01,-0.17074,0.00012,15.09477]
[1777177333305,36.0,77481.35,0.01,-0.17076,0.00012,15.09621]
[1777177342615,35.99,77480.79,0.01,-0.17081,0.00012,15.09875]
[1777177348411,35.99,77483.06,0.01,-0.17049,0.00012,15.08105]
[1777177355805,35.98,77482.11,0.01,-0.17055,0.00012,15.08165]
[1777177360190,35.98,77481.49,0.01,-0.17059,0.00012,15.08423]
[1777177360208,35.98,77481.49,0.01,-0.17059,0.00012,15.08423]
[1777177360231,35.98,77481.49,0.01,-0.17059,0.00012,15.08423]
[1777177360804,35.98,77481.49,0.01,-0.17059,0.00012,15.08423]
[1777177360808,35.98,77481.18,0.01,-0.17062,0.00012,15.08577]
[1777177362180,35.98,77481.18,0.01,-0.17062,0.00012,15.08554]
[1777177363515,35.98,77481.18,0.01,-0.17061,0.00012,15.08506]
[1777177370571,35.97,77480.06,0.01,-0.17071,0.00012,15.09077]
[1777177375599,35.97,77479.46,0.01,-0.17077,0.00012,15.09356]
[1777177381642,35.97,77478.98,0.01,-0.1708,0.00012,15.09538]
[1777177387161,35.96,77478.34,0.01,-0.17086,0.00012,15.09845]
[1777177393725,35.96,77478.34,0.01,-0.17083,0.00012,15.0969]
[1777177395108,35.96,77478.34,0.01,-0.17083,0.00012,15.0969]
[1777177400838,35.95,77476.02,0.01,-0.17108,0.00012,15.11079]
[1777177401008,35.95,77476.02,0.01,-0.17108,0.00012,15.11079]
[1777177401040,35.95,77476.02,0.01,-0.17108,0.00012,15.11079]
[1777177401156,35.95,77476.02,0.01,-0.17108,0.00012,15.11079]
[1777177401186,35.95,77476.32,0.01,-0.17104,0.00012,15.10833]
[1777177401245,35.95,77476.32,0.01,-0.17104,0.00012,15.10833]
[1777177401274,35.95,77476.32,0.01,-0.17104,0.00012,15.10833]
[1777177401363,35.95,77476.32,0.01,-0.17104,0.00012,15.10833]
[1777177401393,35.95,77476.32,0.01,-0.17104,0.00012,15.10833]
[1777177406786,35.95,77476.32,0.01,-0.17103,0.00012,15.10783]
[1777177412843,35.95,77475.54,0.01,-0.17109,0.00012,15.11113]
[1777177417909,35.94,77476.52,0.01,-0.1709,0.00012,15.09837]
[1777177425954,35.94,77480.15,0.01,-0.17044,0.00012,15.0726]
[1777177430989,35.93,77480.23,0.01,-0.17041,0.00012,15.0709]
[1777177437032,35.93,77479.45,0.01,-0.17047,0.00012,15.07455]
[1777177442066,35.93,77478.45,0.01,-0.17057,0.00012,15.08004]
[1777177447101,35.92,77477.94,0.01,-0.17062,0.00012,15.08255]
[1777177452138,35.92,77477.22,0.01,-0.17069,0.00012,15.08648]
[1777177457173,35.92,77473.96,0.01,-0.17106,0.00012,15.10692]
[1777177462207,35.92,77473.24,0.01,-0.17113,0.00012,15.11072]
[1777177465741,35.92,77474.56,0.01,-0.17097,0.00012,15.10175]
[1777177465774,35.92,77474.56,0.01,-0.17097,0.00012,15.10175]
[1777177470754,35.91,77475.44,0.01,-0.17085,0.00012,15.09519]
[1777177477737,35.91,77475.32,0.01,-0.17081,0.00012,15.09042]
[1777177484363,35.91,77475.22,0.01,-0.1708,0.00012,15.08963]
[1777177490651,35.91,77473.17,0.01,-0.17103,0.00012,15.10235]
[1777177490869,35.91,77473.17,0.01,-0.17103,0.00012,15.10235]
[1777177490917,35.91,77473.17,0.01,-0.17103,0.00012,15.10235]
[1777177491040,35.91,77473.17,0.01,-0.17103,0.00012,15.10235]
[1777177491071,35.91,77473.17,0.01,-0.17103,0.00012,15.10235]
[1777177491132,35.91,77473.17,0.01,-0.17103,0.00012,15.10235]
[1777177491165,35.91,77473.17,0.01,-0.17103,0.00012,15.10235]
[1777177493139,35.9,77490.14,0.01,-0.169,0.00012,14.99048]
[1777177498461,35.9,77489.28,0.01,-0.16908,0.00012,14.99516]
[1777177503495,35.9,77486.49,0.01,-0.1694,0.00012,15.0128]
[1777177510544,35.9,77487.66,0.01,-0.16926,0.00012,15.00459]
[1777177515580,35.9,77489.4,0.01,-0.16904,0.00012,14.99279]
[1777177520614,35.9,77488.45,0.01,-0.16914,0.00012,14.99841]
[1777177525649,35.89,77489.76,0.01,-0.16898,0.00012,14.98921]
[1777177529480,35.89,77489.54,0.01,-0.169,0.00012,14.99023]
[1777177529886,35.89,77490.69,0.01,-0.16886,0.00012,14.98257]
[1777177533024,35.89,77491.42,0.01,-0.16874,0.00012,14.97334]
[1777177533071,35.89,77491.42,0.01,-0.16874,0.00012,14.9734]
[1777177533585,35.89,77491.42,0.01,-0.16874,0.00012,14.9734]
[1777177534248,35.89,77491.42,0.01,-0.16874,0.00012,14.9734]
[1777177537843,35.89,77493.46,0.01,-0.1685,0.00012,14.96033]
[1777177537926,35.89,77494.63,0.01,-0.16836,0.00012,14.95275]
[1777177541299,35.89,77494.63,0.01,-0.16837,0.00012,14.95291]
[1777177542062,35.89,77494.63,0.01,-0.16837,0.00012,14.95291]
[1777177543775,35.89,77496.72,0.01,-0.16813,0.00012,14.93948]
[1777177544221,35.89,77496.72,0.01,-0.16813,0.00012,14.93948]
[1777177543879,35.89,77496.78,0.01,-0.16812,0.00012,14.93918]
[1777177544782,35.89,77496.78,0.01,-0.16812,0.00012,14.93926]
[1777177546868,35.9,77497.97,0.01,-0.16798,0.00012,14.93156]
[1777177546914,35.9,77497.97,0.01,-0.16798,0.00012,14.93156]
[1777177546941,35.9,77497.97,0.01,-0.16798,0.00012,14.93156]
[1777177547033,35.9,77497.97,0.01,-0.16798,0.00012,14.93156]
[1777177547060,35.9,77497.97,0.01,-0.16798,0.00012,14.93156]
[1777177547151,35.9,77497.97,0.01,-0.16798,0.00012,14.93156]
[1777177547238,35.9,77497.97,0.01,-0.16798,0.00012,14.93156]
[1777177547191,35.9,77498.82,0.01,-0.16788,0.00012,14.92608]
[1777177552717,35.9,77500.75,0.01,-0.16766,0.00012,14.9139]
[1777177558352,35.9,77501.95,0.01,-0.16753,0.00012,14.90654]
[1777177563354,35.9,77503.15,0.01,-0.1674,0.00012,14.89905]
[1777177570136,35.9,77502.28,0.01,-0.16751,0.00012,14.90507]
[1777177571257,35.9,77501.09,0.01,-0.16765,0.00012,14.91298]
[1777177571609,35.9,77501.09,0.01,-0.16765,0.00012,14.9129]
[1777177578013,35.9,77500.14,0.01,-0.16774,0.00012,14.91827]
[1777177583049,35.9,77499.26,0.01,-0.16783,0.00012,14.92331]
[1777177588085,35.89,77498.98,0.01,-0.16785,0.00012,14.92442]
[1777177593039,35.89,77497.88,0.01,-0.16794,0.00012,14.92645]
[1777177593139,35.89,77497.33,0.01,-0.168,0.00012,14.93011]
[1777177593667,35.89,77497.33,0.01,-0.168,0.00012,14.93011]
[1777177594128,35.89,77497.33,0.01,-0.168,0.00012,14.93016]
[1777177595232,35.89,77497.33,0.01,-0.168,0.00012,14.93016]
[1777177595334,35.89,77496.88,0.01,-0.16806,0.00012,14.93315]
[1777177596058,35.89,77496.88,0.01,-0.16806,0.00012,14.93315]
[1777177596173,35.89,77496.61,0.01,-0.16809,0.00012,14.93497]
[1777177596883,35.89,77496.61,0.01,-0.16809,0.00012,14.93497]
[1777177597146,35.89,77496.61,0.01,-0.16809,0.00012,14.93502]
[1777177602634,35.89,77496.52,0.01,-0.1681,0.00012,14.93584]
[1777177608228,35.89,77496.22,0.01,-0.16814,0.00012,14.93808]
[1777177613598,35.89,77495.7,0.01,-0.16821,0.00012,14.94162]
[1777177621619,35.9,77494.84,0.01,-0.16833,0.00012,14.94817]
[1777177628847,35.9,77494.08,0.01,-0.16844,0.00012,14.95428]
[1777177634409,35.9,77493.54,0.01,-0.16851,0.00012,14.95835]
[1777177639445,35.9,77487.55,0.01,-0.16922,0.00012,14.99794]
[1777177646493,35.9,77489.89,0.01,-0.16896,0.00012,14.9831]
[1777177651528,35.9,77490.39,0.01,-0.16886,0.00012,14.97563]
[1777177658023,35.91,77490.65,0.01,-0.16884,0.00012,14.97425]
[1777177660136,35.91,77491.16,0.01,-0.16879,0.00012,14.97126]
[1777177660240,35.91,77491.16,0.01,-0.16879,0.00012,14.97126]
[1777177660300,35.91,77491.16,0.01,-0.16879,0.00012,14.97126]
[1777177660341,35.91,77491.16,0.01,-0.16879,0.00012,14.97134]
[1777177669127,35.91,77491.78,0.01,-0.16873,0.00012,14.96811]
[1777177674690,35.91,77491.87,0.01,-0.16873,0.00012,14.96811]
[1777177677837,35.91,77493.89,0.01,-0.16849,0.00012,14.95513]
[1777177677923,35.91,77494.02,0.01,-0.16848,0.00012,14.95441]
[1777177683753,35.91,77494.43,0.01,-0.16844,0.00012,14.95246]
[1777177689267,35.91,77494.33,0.01,-0.16846,0.00012,14.95341]
[1777177694829,35.92,77492.47,0.01,-0.16869,0.00012,14.96578]
[1777177699865,35.92,77493.14,0.01,-0.16861,0.00012,14.96151]
[1777177704899,35.92,77492.44,0.01,-0.1687,0.00012,14.96635]
[1777177712673,35.92,77492.47,0.01,-0.16869,0.00012,14.9663]
[1777177714402,35.92,77492.47,0.01,-0.16866,0.00012,14.96186]
[1777177714425,35.92,77492.47,0.01,-0.16866,0.00012,14.96186]
[1777177714484,35.92,77492.47,0.01,-0.16866,0.00012,14.96186]
[1777177714969,35.92,77492.47,0.01,-0.16866,0.00012,14.96193]
[1777177720783,35.92,77492.26,0.01,-0.16869,0.00012,14.96346]
[1777177720883,35.92,77492.26,0.01,-0.16869,0.00012,14.96354]
[1777177726053,35.92,77492.02,0.01,-0.16872,0.00012,14.96527]
[1777177733096,35.92,77492.02,0.01,-0.16873,0.00012,14.96562]
[1777177738374,35.92,77491.36,0.01,-0.16881,0.00012,14.9701]
[1777177740196,35.92,77491.31,0.01,-0.16881,0.00012,14.97052]
[1777177740251,35.92,77489.05,0.01,-0.16908,0.00012,14.98532]
[1777177740795,35.92,77489.05,0.01,-0.16908,0.00012,14.98532]
[1777177746023,35.92,77489.64,0.01,-0.16902,0.00012,14.98162]
[1777177751516,35.92,77490.6,0.01,-0.1689,0.00012,14.97549]
[1777177752015,35.92,77490.6,0.01,-0.16891,0.00012,14.97557]
[1777177752042,35.92,77490.6,0.01,-0.16891,0.00012,14.97557]
[1777177752072,35.92,77490.6,0.01,-0.16891,0.00012,14.97557]
[1777177753696,35.92,77490.51,0.01,-0.16892,0.00012,14.97623]
[1777177753793,35.92,77490.51,0.01,-0.16892,0.00012,14.97623]
[1777177753852,35.92,77490.51,0.01,-0.16892,0.00012,14.97623]
[1777177759757,35.92,77490.44,0.01,-0.16893,0.00012,14.97697]
[1777177766330,35.92,77490.54,0.01,-0.16892,0.00012,14.97657]
[1777177771364,35.92,77489.48,0.01,-0.16901,0.00012,14.97912]
[1777177774240,35.92,77490.14,0.01,-0.16894,0.00012,14.97485]
[1777177774253,35.92,77490.14,0.01,-0.16894,0.00012,14.97485]
[1777177774375,35.92,77490.14,0.01,-0.16894,0.00012,14.97485]
[1777177774431,35.92,77490.14,0.01,-0.16894,0.00012,14.97485]
[1777177779897,35.92,77490.21,0.01,-0.16891,0.00012,14.97319]
[1777177789492,35.92,77490.28,0.01,-0.16888,0.00012,14.9714]
[1777177796542,35.91,77490.2,0.01,-0.16887,0.00012,14.97092]
[1777177801576,35.91,77492.2,0.01,-0.16862,0.00012,14.95719]
[1777177809312,35.91,77491.92,0.01,-0.16865,0.00012,14.95864]
[1777177815674,35.91,77492.56,0.01,-0.16855,0.00012,14.95305]
[1777177822901,35.91,77492.01,0.01,-0.1686,0.00012,14.956]
[1777177823314,35.91,77492.01,0.01,-0.1686,0.00012,14.956]
[1777177823711,35.9,77492.01,0.01,-0.16859,0.00012,14.95561]
[1777177827012,35.9,77491.39,0.01,-0.16866,0.00012,14.9594]
[1777177827037,35.9,77491.39,0.01,-0.16866,0.00012,14.9594]
[1777177830224,35.9,77489.12,0.01,-0.16892,0.00012,14.97365]
[1777177830271,35.9,77489.12,0.01,-0.16892,0.00012,14.97365]
[1777177836387,35.9,77489.94,0.01,-0.16878,0.00012,14.96334]
[1777177840201,35.9,77487.33,0.01,-0.16909,0.00012,14.9806]
[1777177840264,35.9,77487.33,0.01,-0.16909,0.00012,14.9806]
[1777177842116,35.9,77484.58,0.01,-0.16942,0.00012,14.99857]
[1777177842216,35.9,77481.4,0.01,-0.16979,0.00012,15.01938]
[1777177845533,35.9,77479.34,0.01,-0.17004,0.00012,15.03291]
[1777177845609,35.9,77476.29,0.01,-0.1704,0.00012,15.05286]
[1777177845793,35.9,77476.29,0.01,-0.1704,0.00012,15.05286]
[1777177846129,35.9,77476.29,0.01,-0.1704,0.00012,15.05286]
[1777177847552,35.9,77460.8,0.01,-0.17225,0.00012,15.15393]
[1777177848683,35.9,77457.08,0.01,-0.17269,0.00012,15.17808]
[1777177848768,35.9,77457.08,0.01,-0.17269,0.00012,15.17808]
[1777177848997,35.9,77457.08,0.01,-0.17269,0.00012,15.17808]
[1777177849165,35.9,77457.08,0.01,-0.17269,0.00012,15.17808]
[1777177849234,35.9,77457.08,0.01,-0.17269,0.00012,15.17808]
[1777177849455,35.9,77452.19,0.01,-0.17328,0.00012,15.21001]
[1777177849803,35.9,77452.19,0.01,-0.17328,0.00012,15.21001]
[1777177849863,35.9,77452.19,0.01,-0.17328,0.00012,15.21001]
[1777177854951,35.9,77454.86,0.01,-0.17297,0.00012,15.19321]
[1777177856991,35.9,77454.96,0.01,-0.17296,0.00012,15.19248]
[1777177857021,35.9,77454.96,0.01,-0.17296,0.00012,15.19248]
[1777177857337,35.9,77454.96,0.01,-0.17296,0.00012,15.19248]
[1777177857438,35.9,77455.19,0.01,-0.17293,0.00012,15.1909]
[1777177858858,35.9,77455.19,0.01,-0.17293,0.00012,15.1909]
[1777177858912,35.9,77455.19,0.01,-0.17293,0.00012,15.1909]
[1777177865023,35.9,77456.12,0.01,-0.17281,0.00012,15.18429]
[1777177870532,35.9,77456.95,0.01,-0.1727,0.00012,15.17868]
[1777177877581,35.9,77457.04,0.01,-0.17269,0.00012,15.1779]
[1777177878113,35.9,77456.56,0.01,-0.17274,0.00012,15.18091]
[1777177878917,35.9,77456.56,0.01,-0.17274,0.00012,15.18091]
[1777177879001,35.9,77456.56,0.01,-0.17274,0.00012,15.18091]
[1777177879065,35.9,77456.56,0.01,-0.17274,0.00012,15.18091]
[1777177879643,35.9,77463.52,0.01,-0.17191,0.00012,15.1355]
[1777177881225,35.9,77464.26,0.01,-0.17182,0.00012,15.1307]
[1777177881250,35.9,77464.26,0.01,-0.17182,0.00012,15.1307]
[1777177881308,35.9,77464.26,0.01,-0.17182,0.00012,15.1307]
[1777177881325,35.9,77464.71,0.01,-0.17177,0.00012,15.12779]
[1777177881972,35.9,77464.71,0.01,-0.17177,0.00012,15.12779]
[1777177882625,35.9,77465.08,0.01,-0.17173,0.00012,15.12541]
[1777177882858,35.9,77465.08,0.01,-0.17173,0.00012,15.12541]
[1777177883148,35.9,77465.08,0.01,-0.17173,0.00012,15.12546]
[1777177891204,35.9,77465.63,0.01,-0.17163,0.00012,15.11771]
[1777177897773,35.9,77462.73,0.01,-0.17198,0.00012,15.13669]
[1777177903288,35.9,77458.86,0.01,-0.17245,0.00012,15.16257]
[1777177908324,35.9,77456.73,0.01,-0.17271,0.00012,15.17672]
[1777177913360,35.9,77455.58,0.01,-0.17286,0.00012,15.18446]
[1777177920629,35.91,77455.01,0.01,-0.17293,0.00012,15.18837]
[1777177920643,35.91,77454.25,0.01,-0.17302,0.00012,15.19347]
[1777177926450,35.91,77453.06,0.01,-0.17317,0.00012,15.20179]
[1777177931455,35.91,77451.72,0.01,-0.17334,0.00012,15.2108]
[1777177936478,35.91,77450.8,0.01,-0.17346,0.00012,15.21732]
[1777177942562,35.91,77450.28,0.01,-0.17354,0.00012,15.22192]
[1777177944646,35.91,77450.03,0.01,-0.17358,0.00012,15.22383]
[1777177944768,35.91,77450.28,0.01,-0.17355,0.00012,15.22248]
[1777177944827,35.91,77450.28,0.01,-0.17355,0.00012,15.22248]
[1777177946547,35.91,77450.74,0.01,-0.1735,0.00012,15.21948]
[1777177946574,35.92,77450.74,0.01,-0.17351,0.00012,15.22003]
[1777177951750,35.92,77452.85,0.01,-0.17323,0.00012,15.20234]
[1777177957667,35.92,77453.89,0.01,-0.17311,0.00012,15.19611]
[1777177963046,35.92,77454.96,0.01,-0.17299,0.00012,15.18949]
[1777177971236,35.92,77455.47,0.01,-0.17295,0.00012,15.18745]
[1777177977807,35.93,77457.3,0.01,-0.17276,0.00012,15.1772]
[1777177982843,35.93,77459.01,0.01,-0.17258,0.00012,15.16744]
[1777177988275,35.93,77458.97,0.01,-0.17261,0.00012,15.16881]
[1777177996940,35.94,77460.08,0.01,-0.17252,0.00012,15.16429]
[1777178002705,35.95,77460.24,0.01,-0.17252,0.00012,15.1644]
[1777178003145,35.95,77460.32,0.01,-0.17252,0.00012,15.164]
[1777178003209,35.95,77460.32,0.01,-0.17252,0.00012,15.164]
[1777178005296,35.95,77457.0,0.01,-0.17292,0.00012,15.18604]
[1777178005392,35.95,77455.65,0.01,-0.17309,0.00012,15.1951]
[1777178006785,35.95,77455.65,0.01,-0.17309,0.00012,15.19536]
[1777178007077,35.95,77455.65,0.01,-0.17309,0.00012,15.19536]
[1777178018775,35.95,77451.0,0.01,-0.17364,0.00012,15.22225]
[1777178020123,35.96,77451.0,0.01,-0.17367,0.00012,15.22403]
[1777178020224,35.96,77451.0,0.01,-0.17368,0.00012,15.22454]
[1777178026144,35.96,77441.69,0.01,-0.17482,0.00012,15.28657]
[1777178031243,35.96,77438.9,0.01,-0.17518,0.00012,15.3055]
[1777178037221,35.97,77438.51,0.01,-0.17525,0.00012,15.30933]
[1777178042257,35.97,77438.48,0.01,-0.17527,0.00012,15.31041]
[1777178045670,35.97,77437.96,0.01,-0.17534,0.00012,15.31414]
[1777178051386,35.97,77434.08,0.01,-0.17581,0.00012,15.33965]
[1777178052901,35.97,77434.08,0.01,-0.17581,0.00012,15.33963]
[1777178052960,35.97,77434.08,0.01,-0.17581,0.00012,15.33963]
[1777178053336,35.97,77434.08,0.01,-0.17581,0.00012,15.33961]
[1777178054548,35.97,77434.08,0.01,-0.17581,0.00012,15.33961]
[1777178056182,35.97,77433.45,0.01,-0.17589,0.00012,15.34368]
[1777178056357,35.97,77433.46,0.01,-0.17588,0.00012,15.3436]
[1777178057959,35.97,77433.52,0.01,-0.17588,0.00012,15.3432]
[1777178058370,35.97,77434.36,0.01,-0.17577,0.00012,15.33774]
[1777178063405,35.97,77439.62,0.01,-0.17513,0.00012,15.30333]
[1777178068441,35.97,77437.32,0.01,-0.17542,0.00012,15.31859]
[1777178074482,35.97,77437.07,0.01,-0.17543,0.00012,15.31655]
[1777178077804,35.98,77436.39,0.01,-0.17551,0.00012,15.3213]
[1777178084552,35.98,77438.51,0.01,-0.17529,0.00012,15.3091]
[1777178091604,35.98,77437.04,0.01,-0.17548,0.00012,15.31976]
[1777178097141,35.98,77435.53,0.01,-0.17567,0.00012,15.3297]
[1777178102602,35.98,77434.88,0.01,-0.17575,0.00012,15.33416]
[1777178107715,35.98,77433.58,0.01,-0.17592,0.00012,15.34287]
[1777178111534,35.99,77433.23,0.01,-0.17596,0.00012,15.34529]
[1777178115772,35.99,77432.97,0.01,-0.17599,0.00012,15.34713]
[1777178116350,35.99,77432.67,0.01,-0.17603,0.00012,15.34918]
[1777178122286,35.99,77432.4,0.01,-0.17607,0.00012,15.35131]
[1777178127855,35.99,77432.4,0.01,-0.17608,0.00012,15.3516]
[1777178129019,35.99,77432.4,0.01,-0.17608,0.00012,15.3516]
[1777178136918,35.99,77431.88,0.01,-0.17611,0.00012,15.35095]
[1777178142963,35.99,77433.33,0.01,-0.17595,0.00012,15.34219]
[1777178149002,35.99,77434.11,0.01,-0.17587,0.00012,15.33825]
[1777178154037,36.0,77435.36,0.01,-0.17573,0.00012,15.3306]
[1777178160078,36.0,77436.0,0.01,-0.17566,0.00012,15.32701]
[1777178170149,36.0,77436.17,0.01,-0.17566,0.00012,15.32683]
[1777178175184,36.0,77436.47,0.01,-0.17563,0.00012,15.32542]
[1777178180219,36.0,77436.68,0.01,-0.17562,0.00012,15.3245]
[1777178186261,36.0,77435.33,0.01,-0.17579,0.00012,15.33375]
[1777178191295,36.01,77435.77,0.01,-0.17572,0.00012,15.32762]
[1777178196446,36.01,77437.32,0.01,-0.17555,0.00012,15.31838]
[1777178196930,36.01,77437.18,0.01,-0.17558,0.00012,15.31984]
[1777178197047,36.01,77437.18,0.01,-0.17558,0.00012,15.31984]
[1777178197050,36.01,77437.18,0.01,-0.17558,0.00012,15.31984]
[1777178197157,36.01,77437.18,0.01,-0.17558,0.00012,15.31984]
[1777178197217,36.01,77437.18,0.01,-0.17558,0.00012,15.31984]
[1777178197279,36.01,77437.18,0.01,-0.17558,0.00012,15.31984]
[1777178197701,36.01,77437.18,0.01,-0.17558,0.00012,15.31984]
[1777178197731,36.01,77437.18,0.01,-0.17558,0.00012,15.31984]
[1777178197912,36.01,77437.18,0.01,-0.17558,0.00012,15.31984]
[1777178197941,36.01,77437.18,0.01,-0.17558,0.00012,15.31984]
[1777178198013,36.01,77437.18,0.01,-0.17558,0.00012,15.32011]
[1777178198243,36.01,77437.18,0.01,-0.17558,0.00012,15.32011]
[1777178198335,36.01,77437.18,0.01,-0.17558,0.00012,15.32011]
[1777178198393,36.01,77437.18,0.01,-0.17558,0.00012,15.32011]
[1777178200330,36.01,77437.45,0.01,-0.17556,0.00012,15.31891]
[1777178204775,36.02,77437.47,0.01,-0.17558,0.00012,15.31987]
[1777178206911,36.02,77437.52,0.01,-0.17558,0.00012,15.32009]
[1777178211063,36.02,77438.22,0.01,-0.17551,0.00012,15.31665]
[1777178211147,36.02,77438.22,0.01,-0.17551,0.00012,15.31665]
[1777178216883,36.02,77444.42,0.01,-0.17478,0.00012,15.27745]
[1777178222996,36.03,77451.47,0.01,-0.17395,0.00012,15.2326]
[1777178228085,36.03,77453.09,0.01,-0.17377,0.00012,15.22298]
[1777178233595,36.03,77456.5,0.01,-0.17339,0.00012,15.20214]
[1777178239638,36.04,77458.17,0.01,-0.17323,0.00012,15.1934]
[1777178244672,36.04,77459.35,0.01,-0.1731,0.00012,15.18676]
[1777178249707,36.04,77460.93,0.01,-0.17293,0.00012,15.17756]
[1777178254742,36.05,77461.93,0.01,-0.17279,0.00012,15.16758]
[1777178258365,36.05,77462.09,0.01,-0.17279,0.00012,15.16722]
[1777178258388,36.05,77462.09,0.01,-0.17279,0.00012,15.16722]
[1777178258453,36.05,77462.09,0.01,-0.17279,0.00012,15.16722]
[1777178258612,36.05,77462.09,0.01,-0.17279,0.00012,15.16722]
[1777178258631,36.05,77462.09,0.01,-0.17279,0.00012,15.16722]
[1777178258647,36.05,77462.09,0.01,-0.17279,0.00012,15.16722]
[1777178259035,36.05,77462.55,0.01,-0.17274,0.00012,15.16446]
[1777178262728,36.05,77464.63,0.01,-0.1725,0.00012,15.15164]
[1777178263357,36.05,77464.51,0.01,-0.17252,0.00012,15.15266]
[1777178263365,36.05,77464.51,0.01,-0.17252,0.00012,15.15266]
[1777178263376,36.05,77464.51,0.01,-0.17252,0.00012,15.15266]
[1777178263436,36.05,77464.51,0.01,-0.17252,0.00012,15.15266]
[1777178263806,36.05,77464.51,0.01,-0.17252,0.00012,15.15291]
[1777178265061,36.05,77464.51,0.01,-0.17252,0.00012,15.15291]
[1777178265076,36.05,77464.51,0.01,-0.17252,0.00012,15.15291]
[1777178265085,36.05,77464.51,0.01,-0.17252,0.00012,15.15291]
[1777178265819,36.05,77464.65,0.01,-0.17252,0.00012,15.15249]
[1777178272875,36.06,77464.7,0.01,-0.17254,0.00012,15.15388]
[1777178277910,36.06,77465.59,0.01,-0.17246,0.00012,15.14934]
[1777178282945,36.07,77469.33,0.01,-0.17203,0.00012,15.12635]
[1777178287980,36.07,77468.94,0.01,-0.1721,0.00012,15.13027]
[1777178293015,36.07,77468.23,0.01,-0.17221,0.00012,15.13625]
[1777178299056,36.08,77467.76,0.01,-0.1723,0.00012,15.14088]
[1777178306107,36.08,77467.01,0.01,-0.17242,0.00012,15.14751]
[1777178311141,36.09,77467.59,0.01,-0.17233,0.00012,15.14038]
[1777178316690,36.09,77466.65,0.01,-0.17247,0.00012,15.14773]
[1777178318458,36.09,77467.14,0.01,-0.17242,0.00012,15.14504]
[1777178318533,36.09,77467.14,0.01,-0.17242,0.00012,15.14528]
[1777178323697,36.1,77467.14,0.01,-0.17244,0.00012,15.14648]
[1777178331283,36.1,77467.05,0.01,-0.17247,0.00012,15.14779]
[1777178338330,36.1,77466.94,0.01,-0.17253,0.00012,15.15133]
[1777178343838,36.11,77466.83,0.01,-0.17256,0.00012,15.15318]
[1777178349407,36.11,77466.73,0.01,-0.1726,0.00012,15.15517]
[1777178356457,36.12,77467.54,0.01,-0.17253,0.00012,15.15152]
[1777178361494,36.12,77466.83,0.01,-0.17264,0.00012,15.15724]
[1777178366528,36.12,77465.49,0.01,-0.17282,0.00012,15.167]
[1777178371563,36.12,77465.73,0.01,-0.17277,0.00012,15.1619]
[1777178373711,36.13,77465.61,0.01,-0.17279,0.00012,15.16288]
[1777178373782,36.13,77465.61,0.01,-0.17279,0.00012,15.16288]
[1777178373812,36.13,77465.61,0.01,-0.17279,0.00012,15.16288]
[1777178373930,36.13,77465.61,0.01,-0.17279,0.00012,15.16288]
[1777178373961,36.13,77465.61,0.01,-0.17279,0.00012,15.16288]
[1777178374079,36.13,77465.61,0.01,-0.17279,0.00012,15.16288]
[1777178374111,36.13,77465.61,0.01,-0.17279,0.00012,15.16288]
[1777178374200,36.13,77465.61,0.01,-0.17279,0.00012,15.16288]
[1777178374288,36.13,77465.52,0.01,-0.1728,0.00012,15.16367]
[1777178375214,36.13,77465.52,0.01,-0.1728,0.00012,15.16367]
[1777178375646,36.13,77465.32,0.01,-0.17283,0.00012,15.16539]
[1777178376728,36.13,77465.32,0.01,-0.17283,0.00012,15.16539]
[1777178376741,36.13,77465.32,0.01,-0.17283,0.00012,15.16539]
[1777178376800,36.13,77465.32,0.01,-0.17283,0.00012,15.16539]
[1777178378648,36.13,77463.25,0.01,-0.17309,0.00012,15.17919]
[1777178378710,36.13,77463.25,0.01,-0.17309,0.00012,15.17919]
[1777178380197,36.13,77462.84,0.01,-0.17314,0.00012,15.18202]
[1777178380264,36.13,77462.84,0.01,-0.17314,0.00012,15.18219]
[1777178380925,36.13,77462.84,0.01,-0.17314,0.00012,15.18219]
[1777178380951,36.13,77462.84,0.01,-0.17314,0.00012,15.18219]
[1777178380986,36.13,77462.84,0.01,-0.17314,0.00012,15.18219]
[1777178381292,36.13,77462.21,0.01,-0.17322,0.00012,15.18644]
[1777178381772,36.13,77462.29,0.01,-0.17321,0.00012,15.18609]
[1777178388833,36.13,77462.52,0.01,-0.17319,0.00012,15.18507]
[1777178394192,36.14,77462.61,0.01,-0.17321,0.00012,15.18588]
[1777178401690,36.14,77462.61,0.01,-0.17321,0.00012,15.18603]
[1777178406808,36.14,77464.44,0.01,-0.17302,0.00012,15.17554]
[1777178412851,36.14,77464.61,0.01,-0.17301,0.00012,15.17499]
[1777178417886,36.14,77469.42,0.01,-0.17244,0.00012,15.14427]
[1777178423374,36.14,77469.21,0.01,-0.17247,0.00012,15.14614]
[1777178424003,36.14,77469.21,0.01,-0.17247,0.00012,15.14614]
[1777178429131,36.15,77472.17,0.01,-0.17214,0.00012,15.12784]
[1777178434713,36.15,77471.75,0.01,-0.17216,0.00012,15.12636]
[1777178437211,36.15,77471.01,0.01,-0.17225,0.00012,15.13123]
[1777178437260,36.15,77471.01,0.01,-0.17225,0.00012,15.13123]
[1777178437386,36.15,77471.01,0.01,-0.17225,0.00012,15.13123]
[1777178438089,36.15,77471.01,0.01,-0.17225,0.00012,15.13123]
[1777178438116,36.15,77477.62,0.01,-0.17146,0.00012,15.08845]
[1777178440186,36.15,77477.62,0.01,-0.17146,0.00012,15.08849]
[1777178440210,36.15,77477.62,0.01,-0.17146,0.00012,15.08849]
[1777178440223,36.15,77477.62,0.01,-0.17146,0.00012,15.08849]
[1777178440224,36.15,77482.95,0.01,-0.17083,0.00012,15.05402]
[1777178446082,36.15,77486.11,0.01,-0.17047,0.00012,15.03425]
[1777178450112,36.15,77497.45,0.01,-0.16914,0.00012,14.96119]
[1777178454217,36.15,77502.0,0.01,-0.16862,0.00012,14.93222]
[1777178454285,36.15,77503.74,0.01,-0.16842,0.00012,14.92115]
[1777178456703,36.15,77506.75,0.01,-0.16807,0.00012,14.9021]
[1777178457164,36.15,77506.75,0.01,-0.16807,0.00012,14.9021]
[1777178457240,36.15,77506.75,0.01,-0.16807,0.00012,14.9021]
[1777178457300,36.15,77506.75,0.01,-0.16807,0.00012,14.9021]
[1777178458378,36.16,77509.27,0.01,-0.16779,0.00012,14.88631]
[1777178459174,36.16,77508.9,0.01,-0.16784,0.00012,14.88901]
[1777178459514,36.16,77508.9,0.01,-0.16784,0.00012,14.88901]
[1777178459547,36.16,77508.9,0.01,-0.16784,0.00012,14.88901]
[1777178459575,36.16,77508.9,0.01,-0.16784,0.00012,14.88901]
[1777178459608,36.16,77508.9,0.01,-0.16784,0.00012,14.88901]
[1777178460646,36.16,77508.62,0.01,-0.16787,0.00012,14.89112]
[1777178460709,36.16,77508.62,0.01,-0.16787,0.00012,14.89112]
[1777178461313,36.16,77508.62,0.01,-0.16787,0.00012,14.89112]
[1777178463132,36.16,77511.02,0.01,-0.1676,0.00012,14.87616]
[1777178463867,36.16,77511.27,0.01,-0.16758,0.00012,14.87486]
[1777178463878,36.16,77511.27,0.01,-0.16758,0.00012,14.87486]
[1777178463882,36.16,77511.27,0.01,-0.16758,0.00012,14.87486]
[1777178463890,36.16,77511.27,0.01,-0.16758,0.00012,14.87486]
[1777178463918,36.16,77511.27,0.01,-0.16758,0.00012,14.87486]
[1777178464211,36.16,77511.39,0.01,-0.16757,0.00012,14.8744]
[1777178469246,36.17,77512.64,0.01,-0.16745,0.00012,14.8679]
[1777178474016,36.17,77512.77,0.01,-0.16746,0.00012,14.86805]
[1777178474133,36.17,77512.77,0.01,-0.16746,0.00012,14.86805]
[1777178474193,36.17,77512.77,0.01,-0.16746,0.00012,14.86805]
[1777178474265,36.17,77513.0,0.01,-0.16744,0.00012,14.86721]
[1777178474577,36.17,77513.0,0.01,-0.16744,0.00012,14.86721]
[1777178475288,36.17,77513.0,0.01,-0.16745,0.00012,14.86755]
[1777178478995,36.17,77513.54,0.01,-0.16739,0.00012,14.86444]
[1777178479375,36.17,77513.13,0.01,-0.16744,0.00012,14.86724]
[1777178480322,36.17,77511.63,0.01,-0.16762,0.00012,14.87711]
[1777178483752,36.17,77509.61,0.01,-0.16787,0.00012,14.89084]
[1777178483782,36.17,77509.61,0.01,-0.16787,0.00012,14.89084]
[1777178484704,36.18,77507.77,0.01,-0.16809,0.00012,14.90339]
[1777178484867,36.18,77507.77,0.01,-0.16809,0.00012,14.90339]
[1777178484897,36.18,77507.77,0.01,-0.16809,0.00012,14.90339]
[1777178484981,36.18,77506.99,0.01,-0.16819,0.00012,14.90874]
[1777178488076,36.18,77506.85,0.01,-0.16821,0.00012,14.90993]
[1777178488137,36.18,77504.44,0.01,-0.1685,0.00012,14.92612]
[1777178489024,36.18,77504.44,0.01,-0.1685,0.00012,14.92612]
[1777178489125,36.18,77505.03,0.01,-0.16843,0.00012,14.92239]
[1777178491371,36.18,77505.05,0.01,-0.16843,0.00012,14.92247]
[1777178492879,36.18,77505.05,0.01,-0.1684,0.00012,14.91809]
[1777178494866,36.18,77505.05,0.01,-0.1684,0.00012,14.91809]
[1777178494897,36.18,77505.01,0.01,-0.16841,0.00012,14.91856]
[1777178495741,36.18,77505.01,0.01,-0.16841,0.00012,14.91856]
[1777178495745,36.18,77504.96,0.01,-0.16842,0.00012,14.91916]
[1777178499011,36.18,77504.7,0.01,-0.16845,0.00012,14.92096]
[1777178499075,36.18,77504.7,0.01,-0.16845,0.00012,14.92096]
[1777178502039,36.18,77504.11,0.01,-0.16853,0.00012,14.92512]
[1777178502119,36.18,77504.65,0.01,-0.16847,0.00012,14.92183]
[1777178502876,36.18,77504.65,0.01,-0.16847,0.00012,14.92183]
[1777178502999,36.18,77506.56,0.01,-0.16825,0.00012,14.90956]
[1777178504516,36.18,77506.56,0.01,-0.16825,0.00012,14.90956]
[1777178506098,36.18,77510.46,0.01,-0.16779,0.00012,14.88455]
[1777178506197,36.19,77517.77,0.01,-0.16694,0.00012,14.8373]
[1777178507340,36.19,77517.77,0.01,-0.16694,0.00012,14.8373]
[1777178508192,36.19,77517.77,0.01,-0.16695,0.00012,14.83753]
[1777178508292,36.19,77519.09,0.01,-0.1668,0.00012,14.82937]
[1777178513664,36.19,77519.08,0.01,-0.16681,0.00012,14.83013]
[1777178513842,36.19,77519.08,0.01,-0.16681,0.00012,14.83013]
[1777178513872,36.19,77519.08,0.01,-0.16681,0.00012,14.83013]
[1777178520820,36.19,77519.54,0.01,-0.16677,0.00012,14.82774]
[1777178524260,36.19,77521.29,0.01,-0.16659,0.00012,14.81747]
[1777178524292,36.19,77521.29,0.01,-0.16659,0.00012,14.81747]
[1777178524324,36.19,77521.29,0.01,-0.16659,0.00012,14.81747]
[1777178524443,36.19,77523.7,0.01,-0.16631,0.00012,14.80202]
[1777178530680,36.2,77522.04,0.01,-0.16653,0.00012,14.81427]
[1777178535715,36.2,77521.35,0.01,-0.16663,0.00012,14.81981]
[1777178540749,36.2,77520.96,0.01,-0.16669,0.00012,14.82342]
[1777178545786,36.21,77520.5,0.01,-0.16676,0.00012,14.82749]
[1777178552833,36.21,77520.27,0.01,-0.16678,0.00012,14.82594]
[1777178557868,36.21,77519.62,0.01,-0.16687,0.00012,14.83128]
[1777178562905,36.22,77519.87,0.01,-0.16687,0.00012,14.83081]
[1777178568549,36.22,77520.42,0.01,-0.16681,0.00012,14.82795]
[1777178573981,36.22,77521.51,0.01,-0.16672,0.00012,14.8228]
[1777178579016,36.23,77520.69,0.01,-0.16684,0.00012,14.8293]
[1777178584901,36.23,77524.01,0.01,-0.16647,0.00012,14.80878]
[1777178591102,36.23,77527.21,0.01,-0.16612,0.00012,14.78958]
[1777178592039,36.23,77527.21,0.01,-0.16612,0.00012,14.78958]
[1777178592061,36.23,77527.21,0.01,-0.16612,0.00012,14.78958]
[1777178592155,36.23,77527.21,0.01,-0.16612,0.00012,14.78958]
[1777178598159,36.24,77527.6,0.01,-0.1661,0.00012,14.78825]
[1777178603187,36.24,77527.27,0.01,-0.16615,0.00012,14.79117]
[1777178604074,36.24,77527.27,0.01,-0.16615,0.00012,14.79117]
[1777178604162,36.24,77527.27,0.01,-0.16615,0.00012,14.79117]
[1777178610236,36.24,77529.32,0.01,-0.16593,0.00012,14.77895]
[1777178615271,36.24,77527.88,0.01,-0.16607,0.00012,14.78445]
[1777178620306,36.25,77528.04,0.01,-0.16607,0.00012,14.78408]
[1777178625343,36.25,77527.18,0.01,-0.16618,0.00012,14.7903]
[1777178628542,36.25,77525.29,0.01,-0.1664,0.00012,14.80289]
[1777178629371,36.25,77525.14,0.01,-0.16642,0.00012,14.80396]
[1777178629936,36.25,77525.14,0.01,-0.16642,0.00012,14.80396]
[1777178630714,36.25,77521.72,0.01,-0.16683,0.00012,14.8265]
[1777178631456,36.25,77521.72,0.01,-0.16683,0.00012,14.82667]
[1777178632761,36.25,77523.57,0.01,-0.16662,0.00012,14.81496]
[1777178632767,36.25,77523.57,0.01,-0.16662,0.00012,14.81496]
[1777178632801,36.25,77523.57,0.01,-0.16662,0.00012,14.81496]
[1777178632858,36.25,77523.57,0.01,-0.16662,0.00012,14.81496]
[1777178632888,36.25,77523.57,0.01,-0.16662,0.00012,14.81496]
[1777178632977,36.25,77523.57,0.01,-0.16662,0.00012,14.81496]
[1777178633036,36.25,77523.57,0.01,-0.16662,0.00012,14.81496]
[1777178633399,36.25,77523.57,0.01,-0.16662,0.00012,14.81525]
[1777178638434,36.26,77524.38,0.01,-0.16656,0.00012,14.81154]
[1777178643469,36.26,77523.24,0.01,-0.16672,0.00012,14.82062]
[1777178648503,36.27,77522.13,0.01,-0.16688,0.00012,14.82968]
[1777178653538,36.27,77523.11,0.01,-0.1668,0.00012,14.82516]
[1777178656962,36.27,77521.99,0.01,-0.16695,0.00012,14.83351]
[1777178657061,36.27,77523.43,0.01,-0.16679,0.00012,14.82455]
[1777178658865,36.27,77523.43,0.01,-0.16679,0.00012,14.82455]
[1777178658965,36.28,77522.47,0.01,-0.1669,0.00012,14.83111]
[1777178662050,36.28,77522.22,0.01,-0.16694,0.00012,14.8331]
[1777178662150,36.28,77523.14,0.01,-0.16684,0.00012,14.82767]
[1777178668911,36.28,77521.86,0.01,-0.167,0.00012,14.83661]
[1777178669011,36.28,77521.64,0.01,-0.16704,0.00012,14.83852]
[1777178676183,36.29,77521.05,0.01,-0.16711,0.00012,14.84024]
[1777178682741,36.29,77521.24,0.01,-0.16713,0.00012,14.84162]
[1777178687778,36.3,77520.98,0.01,-0.16719,0.00012,14.84504]
[1777178693102,36.3,77520.98,0.01,-0.16721,0.00012,14.84608]
[1777178693155,36.3,77520.98,0.01,-0.16721,0.00012,14.84608]
[1777178693213,36.3,77520.98,0.01,-0.16721,0.00012,14.84608]
[1777178693314,36.3,77521.01,0.01,-0.16722,0.00012,14.84656]
[1777178698853,36.31,77520.75,0.01,-0.16729,0.00012,14.85026]
[1777178699764,36.31,77520.75,0.01,-0.16729,0.00012,14.85026]
[1777178699865,36.31,77520.81,0.01,-0.16729,0.00012,14.8502]
[1777178704896,36.31,77524.27,0.01,-0.16691,0.00012,14.82958]
[1777178709931,36.32,77523.06,0.01,-0.16709,0.00012,14.83919]
[1777178714966,36.32,77522.63,0.01,-0.16717,0.00012,14.84374]
[1777178724028,36.33,77521.62,0.01,-0.16734,0.00012,14.85339]
[1777178729064,36.34,77521.47,0.01,-0.16739,0.00012,14.85608]
[1777178734388,36.34,77520.8,0.01,-0.16745,0.00012,14.85716]
[1777178740141,36.35,77521.72,0.01,-0.16738,0.00012,14.85364]
[1777178745176,36.35,77520.35,0.01,-0.16757,0.00012,14.86422]
[1777178750211,36.36,77518.41,0.01,-0.16783,0.00012,14.87847]
[1777178755245,36.36,77518.76,0.01,-0.16782,0.00012,14.87792]
[1777178761287,36.37,77519.37,0.01,-0.16778,0.00012,14.87591]
[1777178766324,36.37,77520.59,0.01,-0.16767,0.00012,14.86959]
[1777178773371,36.38,77521.2,0.01,-0.16764,0.00012,14.86788]
[1777178778408,36.38,77521.11,0.01,-0.16767,0.00012,14.87004]
[1777178785456,36.39,77521.22,0.01,-0.1677,0.00012,14.87151]
[1777178787045,36.39,77521.0,0.01,-0.16773,0.00012,14.87323]
[1777178787470,36.39,77520.71,0.01,-0.16777,0.00012,14.87541]
[1777178794522,36.39,77520.79,0.01,-0.16774,0.00012,14.87105]
[1777178797184,36.39,77520.59,0.01,-0.16776,0.00012,14.87245]
[1777178797542,36.39,77520.63,0.01,-0.16776,0.00012,14.87241]
[1777178799076,36.39,77522.83,0.01,-0.16751,0.00012,14.85833]
[1777178799556,36.39,77521.95,0.01,-0.16761,0.00012,14.86433]
[1777178805598,36.4,77523.59,0.01,-0.16744,0.00012,14.85454]
[1777178811646,36.4,77522.64,0.01,-0.16756,0.00012,14.86122]
[1777178817165,36.4,77522.42,0.01,-0.16759,0.00012,14.86318]
[1777178822722,36.4,77522.17,0.01,-0.16763,0.00012,14.86543]
[1777178827758,36.4,77521.77,0.01,-0.16769,0.00012,14.86863]
[1777178832702,36.4,77521.08,0.01,-0.16778,0.00012,14.87366]
[1777178832726,36.4,77521.08,0.01,-0.16778,0.00012,14.87366]
[1777178832791,36.4,77521.08,0.01,-0.16778,0.00012,14.87366]
[1777178832852,36.4,77521.08,0.01,-0.16778,0.00012,14.87366]
[1777178834490,36.4,77537.6,0.01,-0.16587,0.00012,14.7673]
[1777178836257,36.4,77537.6,0.01,-0.16587,0.00012,14.7673]
[1777178836292,36.4,77537.6,0.01,-0.16587,0.00012,14.7673]
[1777178837745,36.41,77541.39,0.01,-0.16544,0.00012,14.74344]
[1777178838591,36.41,77541.87,0.01,-0.16539,0.00012,14.74055]
[1777178840677,36.41,77541.87,0.01,-0.16539,0.00012,14.74055]
[1777178841658,36.41,77543.38,0.01,-0.16523,0.00012,14.73142]
[1777178846963,36.41,77545.06,0.01,-0.16505,0.00012,14.72161]
[1777178847669,36.41,77545.06,0.01,-0.16505,0.00012,14.72161]
[1777178847825,36.41,77546.34,0.01,-0.16491,0.00011,14.71347]
[1777178847899,36.41,77546.34,0.01,-0.16491,0.00011,14.71359]
[1777178852603,36.41,77556.53,0.01,-0.16371,0.00011,14.6439]
[1777178857792,36.42,77557.03,0.01,-0.16368,0.00011,14.64177]
[1777178857843,36.42,77557.03,0.01,-0.16368,0.00011,14.64177]
[1777178857917,36.42,77557.03,0.01,-0.16368,0.00011,14.64177]
[1777178858142,36.42,77557.03,0.01,-0.16368,0.00011,14.64177]
[1777178858283,36.42,77557.03,0.01,-0.16368,0.00011,14.64177]
[1777178858529,36.42,77562.63,0.01,-0.16304,0.00011,14.60586]
[1777178859470,36.42,77562.63,0.01,-0.16304,0.00011,14.60586]
[1777178859585,36.42,77576.22,0.01,-0.1615,0.00011,14.5182]
[1777178864435,36.42,77582.39,0.01,-0.16081,0.00011,14.47931]
[1777178864475,36.42,77582.39,0.01,-0.16081,0.00011,14.47931]
[1777178866981,36.42,77582.47,0.01,-0.16081,0.00011,14.47908]
[1777178867013,36.42,77582.47,0.01,-0.16081,0.00011,14.47908]
[1777178867292,36.42,77582.47,0.01,-0.16081,0.00011,14.47908]
[1777178867411,36.42,77582.47,0.01,-0.16081,0.00011,14.47908]
[1777178867461,36.42,77589.89,0.01,-0.15998,0.00011,14.43144]
[1777178868155,36.42,77589.89,0.01,-0.15998,0.00011,14.43144]
[1777178868521,36.42,77589.89,0.01,-0.15998,0.00011,14.43144]
[1777178868594,36.42,77603.24,0.01,-0.15848,0.00011,14.34533]
[1777178871115,36.42,77606.7,0.01,-0.1581,0.00011,14.32324]
[1777178873738,36.42,77605.39,0.01,-0.15826,0.00011,14.33244]
[1777178879116,36.43,77600.24,0.01,-0.15885,0.00011,14.3667]
[1777178881934,36.43,77601.21,0.01,-0.15875,0.00011,14.36083]
[1777178881971,36.43,77601.21,0.01,-0.15875,0.00011,14.36083]
[1777178882089,36.43,77601.21,0.01,-0.15875,0.00011,14.36083]
[1777178882149,36.43,77601.21,0.01,-0.15875,0.00011,14.36083]
[1777178885419,36.43,77611.96,0.01,-0.15756,0.00011,14.29211]
[1777178892799,36.43,77611.24,0.01,-0.15767,0.00011,14.29846]
[1777178893644,36.43,77611.98,0.01,-0.15759,0.00011,14.29392]
[1777178898649,36.44,77612.46,0.01,-0.15755,0.00011,14.29193]
[1777178904294,36.44,77613.81,0.01,-0.15742,0.00011,14.28443]
[1777178905840,36.44,77613.7,0.01,-0.15744,0.00011,14.28534]
[1777178906307,36.44,77612.81,0.01,-0.15754,0.00011,14.29127]
[1777178907077,36.44,77612.81,0.01,-0.15754,0.00011,14.29127]
[1777178907315,36.44,77612.59,0.01,-0.15757,0.00011,14.29287]
[1777178909776,36.44,77610.94,0.01,-0.15776,0.00011,14.30385]
[1777178910414,36.44,77610.94,0.01,-0.15776,0.00011,14.30385]
[1777178910428,36.44,77610.94,0.01,-0.15776,0.00011,14.30385]
[1777178910433,36.44,77610.94,0.01,-0.15776,0.00011,14.30385]
[1777178910725,36.44,77611.11,0.01,-0.15774,0.00011,14.30269]
[1777178910853,36.44,77611.11,0.01,-0.15774,0.00011,14.30269]
[1777178911491,36.44,77611.11,0.01,-0.15774,0.00011,14.30269]
[1777178911551,36.44,77607.53,0.01,-0.1581,0.00011,14.32113]
[1777178916867,36.44,77602.09,0.01,-0.15872,0.00011,14.35676]
[1777178918708,36.44,77601.74,0.01,-0.15876,0.00011,14.35909]
[1777178918797,36.44,77600.01,0.01,-0.15895,0.00011,14.37033]
[1777178919756,36.44,77600.01,0.01,-0.15895,0.00011,14.37033]
[1777178919399,36.44,77600.01,0.01,-0.15895,0.00011,14.37039]
[1777178920231,36.44,77600.01,0.01,-0.15895,0.00011,14.37039]
[1777178920771,36.44,77616.18,0.01,-0.15715,0.00011,14.26607]
[1777178922335,36.44,77615.28,0.01,-0.15725,0.00011,14.27202]
[1777178925835,36.45,77616.92,0.01,-0.15708,0.00011,14.26203]
[1777178926081,36.45,77616.93,0.01,-0.15708,0.00011,14.26216]
[1777178926784,36.45,77616.93,0.01,-0.15708,0.00011,14.26216]
[1777178926448,36.45,77616.94,0.01,-0.15708,0.00011,14.2623]
[1777178926825,36.45,77616.94,0.01,-0.15708,0.00011,14.2623]
[1777178927269,36.45,77616.94,0.01,-0.15708,0.00011,14.2623]
[1777178927303,36.45,77616.94,0.01,-0.15708,0.00011,14.2623]
[1777178927331,36.45,77616.94,0.01,-0.15708,0.00011,14.2623]
[1777178927455,36.45,77633.72,0.01,-0.15523,0.00011,14.15404]
[1777178928461,36.45,77647.08,0.01,-0.15376,0.00011,14.06779]
[1777178928803,36.45,77647.08,0.01,-0.15376,0.00011,14.06779]
[1777178928808,36.45,77647.08,0.01,-0.15376,0.00011,14.06779]
[1777178928839,36.45,77647.08,0.01,-0.15376,0.00011,14.06779]
[1777178928985,36.45,77647.08,0.01,-0.15376,0.00011,14.06779]
[1777178929005,36.45,77647.08,0.01,-0.15376,0.00011,14.06779]
[1777178929469,36.45,77643.91,0.01,-0.15411,0.00011,14.08837]
[1777178929919,36.45,77643.91,0.01,-0.15411,0.00011,14.08837]
[1777178929986,36.45,77643.91,0.01,-0.15411,0.00011,14.08837]
[1777178930214,36.45,77643.91,0.01,-0.15411,0.00011,14.08837]
[1777178930282,36.45,77643.91,0.01,-0.15411,0.00011,14.08837]
[1777178930511,36.45,77643.91,0.01,-0.15411,0.00011,14.08837]
[1777178930804,36.45,77643.91,0.01,-0.15411,0.00011,14.08837]
[1777178930728,36.45,77661.11,0.01,-0.15223,0.00011,13.97746]
[1777178931032,36.45,77661.11,0.01,-0.15223,0.00011,13.97746]
[1777178931585,36.45,77661.11,0.01,-0.15223,0.00011,13.97746]
[1777178931652,36.45,77699.37,0.01,-0.1481,0.00011,13.73061]
[1777178931956,36.45,77699.37,0.01,-0.1481,0.00011,13.73061]
[1777178932312,36.45,77699.37,0.01,-0.1481,0.00011,13.73061]
[1777178932686,36.45,77734.14,0.01,-0.14442,0.0001,13.50661]
[1777178932906,36.45,77734.14,0.01,-0.14442,0.0001,13.50661]
[1777178933438,36.45,77734.14,0.01,-0.14442,0.0001,13.50661]
[1777178933734,36.45,77734.14,0.01,-0.14442,0.0001,13.50661]
[1777178933796,36.45,77739.93,0.01,-0.14383,0.0001,13.47039]
[1777178933894,36.45,77739.93,0.01,-0.14383,0.0001,13.47039]
[1777178934212,36.45,77739.93,0.01,-0.14383,0.0001,13.47039]
[1777178934240,36.45,77739.93,0.01,-0.14383,0.0001,13.47039]
[1777178934362,36.45,77739.93,0.01,-0.14383,0.0001,13.47039]
[1777178934562,36.45,77739.93,0.01,-0.14383,0.0001,13.47039]
[1777178934763,36.45,77739.93,0.01,-0.14383,0.0001,13.47039]
[1777178934787,36.45,77745.8,0.01,-0.14323,0.0001,13.43306]
[1777178935554,36.45,77745.8,0.01,-0.14323,0.0001,13.43306]
[1777178936457,36.45,77747.88,0.01,-0.14301,0.0001,13.41967]
[1777178937004,36.45,77751.75,0.01,-0.14262,0.0001,13.39529]
[1777178937567,36.45,77751.75,0.01,-0.14262,0.0001,13.39529]
[1777178937593,36.45,77751.75,0.01,-0.14262,0.0001,13.39529]
[1777178937678,36.45,77751.75,0.01,-0.14262,0.0001,13.39529]
[1777178938180,36.46,77758.37,0.01,-0.14195,0.0001,13.35383]
[1777178938223,36.46,77758.37,0.01,-0.14195,0.0001,13.35383]
[1777178938245,36.46,77758.37,0.01,-0.14195,0.0001,13.35383]
[1777178938256,36.46,77758.37,0.01,-0.14195,0.0001,13.35383]
[1777178938304,36.46,77758.37,0.01,-0.14195,0.0001,13.35383]
[1777178938551,36.46,77758.52,0.01,-0.14193,0.0001,13.35286]
[1777178940727,36.46,77761.96,0.01,-0.14158,0.0001,13.33116]
[1777178940880,36.46,77768.24,0.01,-0.14094,0.0001,13.29149]
[1777178940930,36.46,77768.24,0.01,-0.14094,0.0001,13.29149]
[1777178940981,36.46,77768.24,0.01,-0.14094,0.0001,13.29149]
[1777178940994,36.46,77768.24,0.01,-0.14094,0.0001,13.29149]
[1777178941214,36.46,77768.24,0.01,-0.14094,0.0001,13.29149]
[1777178941345,36.46,77768.24,0.01,-0.14094,0.0001,13.29149]
[1777178941580,36.46,77768.24,0.01,-0.14094,0.0001,13.29149]
[1777178941880,36.46,77768.24,0.01,-0.14094,0.0001,13.29149]
[1777178941993,36.46,77768.24,0.01,-0.14094,0.0001,13.29149]
[1777178942749,36.46,77768.24,0.01,-0.14094,0.0001,13.29149]
[1777178942760,36.46,77768.24,0.01,-0.14094,0.0001,13.29149]
[1777178942833,36.46,77771.03,0.01,-0.14066,0.0001,13.27382]
[1777178942924,36.46,77771.03,0.01,-0.14066,0.0001,13.27382]
[1777178943254,36.46,77771.03,0.01,-0.14066,0.0001,13.27382]
[1777178943372,36.46,77771.03,0.01,-0.14066,0.0001,13.27382]
[1777178943451,36.46,77771.03,0.01,-0.14066,0.0001,13.27382]
[1777178943591,36.46,77785.55,0.01,-0.13917,0.0001,13.18078]
[1777178945527,36.46,77793.42,0.01,-0.13838,0.0001,13.13063]
[1777178945564,36.46,77793.42,0.01,-0.13838,0.0001,13.13063]
[1777178946907,36.46,77790.83,0.01,-0.13865,0.0001,13.14819]
[1777178946985,36.46,77790.83,0.01,-0.13865,0.0001,13.14819]
[1777178947619,36.46,77795.62,0.01,-0.13817,0.0001,13.11792]
[1777178951428,36.47,77794.58,0.01,-0.1383,0.0001,13.12618]
[1777178951595,36.47,77794.58,0.01,-0.1383,0.0001,13.12618]
[1777178951626,36.47,77794.58,0.01,-0.1383,0.0001,13.12618]
[1777178951654,36.47,77794.58,0.01,-0.1383,0.0001,13.12618]
[1777178951760,36.47,77796.49,0.01,-0.13812,0.0001,13.11453]
[1777178953438,36.47,77796.49,0.01,-0.13812,0.0001,13.11453]
[1777178953664,36.47,77797.54,0.01,-0.13802,0.0001,13.10811]
[1777178955090,36.47,77797.43,0.01,-0.13803,0.0001,13.10914]
[1777178955116,36.47,77797.43,0.01,-0.13803,0.0001,13.10914]
[1777178955138,36.47,77797.43,0.01,-0.13803,0.0001,13.10914]
[1777178955677,36.47,77798.25,0.01,-0.13795,0.0001,13.10399]
[1777178956595,36.47,77798.25,0.01,-0.13795,0.0001,13.10399]
[1777178956611,36.47,77798.25,0.01,-0.13795,0.0001,13.10399]
[1777178957740,36.47,77798.29,0.01,-0.13795,0.0001,13.10386]
[1777178957820,36.47,77796.5,0.01,-0.13814,0.0001,13.11605]
[1777178958796,36.47,77796.5,0.01,-0.13814,0.0001,13.11605]
[1777178959705,36.47,77794.7,0.01,-0.13834,0.0001,13.12825]
[1777178964741,36.48,77784.39,0.01,-0.13941,0.0001,13.19584]
[1777178965752,36.48,77774.67,0.01,-0.14041,0.0001,13.25868]
[1777178967335,36.48,77774.67,0.01,-0.14041,0.0001,13.25868]
[1777178968740,36.48,77766.22,0.01,-0.1413,0.0001,13.31369]
[1777178968817,36.48,77766.22,0.01,-0.1413,0.0001,13.31369]
[1777178968831,36.48,77766.22,0.01,-0.1413,0.0001,13.31369]
[1777178968836,36.48,77766.22,0.01,-0.1413,0.0001,13.31369]
[1777178968786,36.48,77762.33,0.01,-0.1417,0.0001,13.33869]
[1777178969463,36.48,77762.33,0.01,-0.1417,0.0001,13.33869]
[1777178969466,36.48,77762.33,0.01,-0.1417,0.0001,13.33869]
[1777178969776,36.48,77762.33,0.01,-0.1417,0.0001,13.33905]
[1777178974812,36.49,77755.18,0.01,-0.14246,0.0001,13.38359]
[1777178979847,36.53,77756.45,0.01,-0.14259,0.0001,13.39248]
[1777178984882,36.55,77756.18,0.01,-0.14273,0.0001,13.40123]
[1777178989917,36.56,77753.07,0.01,-0.14315,0.0001,13.42739]
[1777178992586,36.57,77747.88,0.01,-0.14371,0.0001,13.46174]
[1777178993006,36.57,77748.11,0.01,-0.14369,0.0001,13.46075]
[1777178993057,36.57,77748.11,0.01,-0.14369,0.0001,13.46075]
[1777178993897,36.57,77742.46,0.01,-0.14428,0.0001,13.49701]
[1777178998350,36.57,77743.84,0.01,-0.14417,0.0001,13.48998]
[1777178998381,36.57,77743.84,0.01,-0.14417,0.0001,13.48998]
[1777178998410,36.57,77743.84,0.01,-0.14417,0.0001,13.48998]
[1777178999350,36.57,77744.14,0.01,-0.14415,0.0001,13.48895]
[1777178999375,36.57,77744.14,0.01,-0.14415,0.0001,13.48895]
[1777179005027,36.58,77741.34,0.01,-0.14448,0.0001,13.50952]
[1777179007272,36.58,77742.45,0.01,-0.14438,0.0001,13.50282]
[1777179007328,36.58,77742.45,0.01,-0.14438,0.0001,13.50282]
[1777179009399,36.58,77739.69,0.01,-0.14468,0.0001,13.52182]
[1777179011278,36.59,77737.13,0.01,-0.14496,0.0001,13.53865]
[1777179011331,36.59,77737.13,0.01,-0.14496,0.0001,13.53865]
[1777179011348,36.59,77737.13,0.01,-0.14496,0.0001,13.53865]
[1777179014677,36.59,77738.06,0.01,-0.14488,0.0001,13.53382]
[1777179014704,36.59,77738.06,0.01,-0.14488,0.0001,13.53382]
[1777179016331,36.59,77741.08,0.01,-0.14458,0.0001,13.51525]
[1777179016363,36.59,77738.79,0.01,-0.14483,0.0001,13.53075]
[1777179022432,36.6,77736.79,0.01,-0.14506,0.0001,13.5451]
[1777179022451,36.6,77736.02,0.01,-0.14516,0.0001,13.55077]
[1777179025861,36.6,77736.02,0.01,-0.14516,0.0001,13.55112]
[1777179026859,36.6,77726.41,0.01,-0.14619,0.00011,13.61383]
[1777179027465,36.6,77726.41,0.01,-0.14619,0.00011,13.61383]
[1777179027564,36.6,77717.15,0.01,-0.14717,0.00011,13.67372]
[1777179028571,36.6,77717.15,0.01,-0.14717,0.00011,13.67372]
[1777179028764,36.6,77717.15,0.01,-0.14717,0.00011,13.67372]
[1777179028781,36.6,77719.0,0.01,-0.14698,0.00011,13.66222]
[1777179032838,36.61,77716.07,0.01,-0.14727,0.00011,13.6772]
[1777179035034,36.61,77708.6,0.01,-0.14809,0.00011,13.72665]
[1777179035194,36.61,77708.6,0.01,-0.14809,0.00011,13.72665]
[1777179035213,36.61,77708.6,0.01,-0.14809,0.00011,13.72665]
[1777179035273,36.61,77708.6,0.01,-0.14809,0.00011,13.72665]
[1777179035302,36.61,77708.6,0.01,-0.14809,0.00011,13.72665]
[1777179040892,36.61,77709.32,0.01,-0.14804,0.00011,13.72395]
[1777179044274,36.62,77702.23,0.01,-0.14882,0.00011,13.77099]
[1777179044306,36.62,77702.23,0.01,-0.14882,0.00011,13.77099]
[1777179050338,36.63,77696.14,0.01,-0.14952,0.00011,13.81333]
[1777179054290,36.63,77694.44,0.01,-0.14973,0.00011,13.82557]
[1777179054312,36.63,77694.44,0.01,-0.14973,0.00011,13.82557]
[1777179054365,36.63,77694.44,0.01,-0.14973,0.00011,13.82557]
[1777179054438,36.63,77694.44,0.01,-0.14973,0.00011,13.82557]
[1777179057387,36.63,77706.59,0.01,-0.14846,0.00011,13.74956]
[1777179061326,36.64,77708.7,0.01,-0.14826,0.00011,13.73766]
[1777179061421,36.64,77708.7,0.01,-0.14826,0.00011,13.73766]
[1777179062044,36.64,77715.04,0.01,-0.1476,0.00011,13.69743]
[1777179062663,36.64,77724.44,0.01,-0.14661,0.00011,13.63765]
[1777179063309,36.64,77724.44,0.01,-0.14661,0.00011,13.63765]
[1777179064862,36.64,77724.44,0.01,-0.14662,0.00011,13.63823]
[1777179064871,36.64,77724.58,0.01,-0.14661,0.00011,13.63791]
[1777179065512,36.64,77733.72,0.01,-0.14566,0.00011,13.57967]
[1777179066864,36.64,77733.72,0.01,-0.14566,0.00011,13.57967]
[1777179066896,36.64,77733.72,0.01,-0.14566,0.00011,13.57967]
[1777179068783,36.65,77738.16,0.01,-0.1452,0.0001,13.55201]
[1777179068881,36.65,77739.46,0.01,-0.14507,0.0001,13.54405]
[1777179072493,36.65,77750.5,0.01,-0.14395,0.0001,13.47501]
[1777179077528,36.66,77755.79,0.01,-0.14344,0.0001,13.44356]
[1777179082562,36.66,77764.14,0.01,-0.14261,0.0001,13.39278]
[1777179083160,36.66,77764.14,0.01,-0.14261,0.0001,13.39278]
[1777179083239,36.66,77764.14,0.01,-0.14261,0.0001,13.39278]
[1777179083269,36.66,77764.14,0.01,-0.14261,0.0001,13.39278]
[1777179083366,36.66,77764.14,0.01,-0.14261,0.0001,13.39278]
[1777179083400,36.66,77764.14,0.01,-0.14261,0.0001,13.39278]
[1777179083519,36.66,77764.14,0.01,-0.14261,0.0001,13.39278]
[1777179083547,36.66,77764.14,0.01,-0.14261,0.0001,13.39278]
[1777179083640,36.66,77764.14,0.01,-0.14261,0.0001,13.39278]
[1777179083671,36.66,77764.14,0.01,-0.14261,0.0001,13.39278]
[1777179083802,36.67,77766.86,0.01,-0.14234,0.0001,13.37595]
[1777179084005,36.67,77766.86,0.01,-0.14234,0.0001,13.37595]
[1777179084034,36.67,77766.86,0.01,-0.14234,0.0001,13.37595]
[1777179084924,36.67,77766.86,0.01,-0.14234,0.0001,13.37595]
[1777179084941,36.67,77766.86,0.01,-0.14234,0.0001,13.37595]
[1777179084947,36.67,77766.86,0.01,-0.14234,0.0001,13.37595]
[1777179085761,36.67,77766.86,0.01,-0.14235,0.0001,13.37655]
[1777179085814,36.67,77768.44,0.01,-0.14219,0.0001,13.36704]
[1777179088203,36.67,77765.33,0.01,-0.14253,0.0001,13.38811]
[1777179088884,36.67,77761.84,0.01,-0.1429,0.0001,13.41098]
[1777179089465,36.67,77761.84,0.01,-0.1429,0.0001,13.41098]
[1777179089476,36.67,77761.84,0.01,-0.1429,0.0001,13.41098]
[1777179089535,36.67,77761.84,0.01,-0.1429,0.0001,13.41098]
[1777179089612,36.67,77761.84,0.01,-0.14291,0.0001,13.41152]
[1777179093523,36.68,77764.13,0.01,-0.14266,0.0001,13.39394]
[1777179093639,36.68,77764.28,0.01,-0.14266,0.0001,13.39355]
[1777179094073,36.68,77764.28,0.01,-0.14266,0.0001,13.39355]
[1777179094439,36.68,77764.28,0.01,-0.14266,0.0001,13.39355]
[1777179094457,36.68,77764.28,0.01,-0.14266,0.0001,13.39355]
[1777179094505,36.68,77764.28,0.01,-0.14266,0.0001,13.39355]
[1777179095539,36.68,77763.78,0.01,-0.14272,0.0001,13.39731]
[1777179095924,36.68,77763.78,0.01,-0.14272,0.0001,13.39731]
[1777179095654,36.68,77765.89,0.01,-0.14251,0.0001,13.38441]
[1777179096976,36.68,77771.16,0.01,-0.14197,0.0001,13.35133]
[1777179097476,36.68,77771.16,0.01,-0.14197,0.0001,13.35133]
[1777179097572,36.68,77771.16,0.01,-0.14197,0.0001,13.35133]
[1777179097667,36.69,77771.16,0.01,-0.14198,0.0001,13.35196]
[1777179098147,36.69,77771.16,0.01,-0.14198,0.0001,13.35196]
[1777179098674,36.69,77771.26,0.01,-0.14198,0.0001,13.35195]
[1777179103710,36.69,77767.1,0.01,-0.14246,0.0001,13.38165]
[1777179108922,36.7,77765.19,0.01,-0.1427,0.0001,13.39617]
[1777179118817,36.72,77765.04,0.01,-0.14281,0.0001,13.40315]
[1777179121134,36.72,77765.04,0.01,-0.14282,0.0001,13.40426]
[1777179121931,36.72,77765.04,0.01,-0.14282,0.0001,13.40426]
[1777179122843,36.72,77750.16,0.01,-0.14439,0.0001,13.50042]
[1777179123031,36.72,77750.16,0.01,-0.14439,0.0001,13.50042]
[1777179123046,36.72,77750.16,0.01,-0.14439,0.0001,13.50042]
[1777179123133,36.72,77750.16,0.01,-0.14439,0.0001,13.50042]
[1777179123852,36.72,77741.18,0.01,-0.14533,0.0001,13.55827]
[1777179128886,36.73,77740.87,0.01,-0.1454,0.0001,13.56232]
[1777179133921,36.73,77737.52,0.01,-0.14578,0.0001,13.58592]
[1777179138957,36.74,77739.48,0.01,-0.14561,0.0001,13.57533]
[1777179143991,36.74,77744.67,0.01,-0.14509,0.0001,13.54386]
[1777179144569,36.74,77744.67,0.01,-0.14509,0.0001,13.54386]
[1777179144980,36.74,77744.67,0.01,-0.14509,0.0001,13.54386]
[1777179145000,36.74,77745.28,0.01,-0.14503,0.0001,13.54033]
[1777179146006,36.74,77734.36,0.01,-0.14618,0.00011,13.61038]
[1777179148161,36.74,77730.55,0.01,-0.14659,0.00011,13.63521]
[1777179154062,36.75,77735.38,0.01,-0.14607,0.0001,13.60112]
[1777179157085,36.75,77745.3,0.01,-0.14504,0.0001,13.53859]
[1777179159051,36.75,77745.3,0.01,-0.14504,0.0001,13.53859]
[1777179159319,36.75,77744.43,0.01,-0.14514,0.0001,13.5445]
[1777179160042,36.75,77755.63,0.01,-0.14398,0.0001,13.4733]
[1777179160364,36.75,77755.63,0.01,-0.14398,0.0001,13.4733]
[1777179160858,36.75,77805.36,0.01,-0.13888,0.0001,13.1565]
[1777179161701,36.75,77805.36,0.01,-0.13888,0.0001,13.1565]
[1777179162096,36.75,77816.0,0.01,-0.13781,0.0001,13.08941]
[1777179163178,36.75,77813.66,0.01,-0.13805,0.0001,13.1043]
[1777179163261,36.75,77813.66,0.01,-0.13805,0.0001,13.1043]
[1777179164050,36.75,77813.66,0.01,-0.13805,0.0001,13.1043]
[1777179163328,36.76,77812.98,0.01,-0.13814,0.0001,13.11008]
[1777179164135,36.76,77812.98,0.01,-0.13814,0.0001,13.11008]
[1777179164147,36.76,77812.98,0.01,-0.13814,0.0001,13.11008]
[1777179166062,36.76,77812.98,0.01,-0.13814,0.0001,13.11008]
[1777179166716,36.76,77807.6,0.01,-0.13869,0.0001,13.14502]
[1777179166804,36.76,77807.6,0.01,-0.13869,0.0001,13.14502]
[1777179166903,36.76,77805.52,0.01,-0.13892,0.0001,13.15904]
[1777179168595,36.76,77805.52,0.01,-0.13892,0.0001,13.15904]
[1777179168916,36.76,77801.41,0.01,-0.13935,0.0001,13.18599]
[1777179174288,36.77,77804.72,0.01,-0.13904,0.0001,13.16678]
[1777179180260,36.77,77806.03,0.01,-0.13894,0.0001,13.16076]
[1777179184298,36.78,77810.44,0.01,-0.13852,0.0001,13.13427]
[1777179186606,36.78,77813.11,0.01,-0.13826,0.0001,13.1177]
[1777179186987,36.78,77813.11,0.01,-0.13826,0.0001,13.1177]
[1777179188397,36.78,77814.3,0.01,-0.13816,0.0001,13.11145]
[1777179191616,36.78,77811.39,0.01,-0.13847,0.0001,13.13123]
[1777179191782,36.78,77811.39,0.01,-0.13847,0.0001,13.13123]
[1777179197725,36.79,77806.01,0.01,-0.13905,0.0001,13.1677]
[1777179205435,36.8,77798.2,0.01,-0.13988,0.0001,13.21999]
[1777179210471,36.8,77799.42,0.01,-0.13977,0.0001,13.21327]
[1777179216512,36.8,77796.71,0.01,-0.14004,0.0001,13.2278]
[1777179221265,36.81,77795.26,0.01,-0.14021,0.0001,13.23804]
[1777179221319,36.81,77795.26,0.01,-0.14021,0.0001,13.23804]
[1777179221324,36.81,77795.26,0.01,-0.14021,0.0001,13.23804]
[1777179221385,36.81,77795.26,0.01,-0.14021,0.0001,13.23804]
[1777179221414,36.81,77795.26,0.01,-0.14021,0.0001,13.23804]
[1777179221444,36.81,77795.26,0.01,-0.14021,0.0001,13.23804]
[1777179221546,36.81,77795.81,0.01,-0.14015,0.0001,13.23478]
[1777179224672,36.81,77796.43,0.01,-0.1401,0.0001,13.23134]
[1777179224737,36.81,77796.43,0.01,-0.1401,0.0001,13.23134]
[1777179225210,36.81,77796.87,0.01,-0.14006,0.0001,13.22879]
[1777179226931,36.81,77796.87,0.01,-0.14006,0.0001,13.22905]
[1777179226956,36.81,77796.87,0.01,-0.14006,0.0001,13.22905]
[1777179232624,36.81,77800.33,0.01,-0.13974,0.0001,13.20888]
[1777179237658,36.82,77800.12,0.01,-0.13978,0.0001,13.21161]
[1777179242697,36.82,77799.92,0.01,-0.13982,0.0001,13.21428]
[1777179247732,36.82,77801.98,0.01,-0.13964,0.0001,13.20262]
[1777179252767,36.83,77801.52,0.01,-0.13971,0.0001,13.20706]
[1777179253653,36.83,77801.52,0.01,-0.13971,0.0001,13.20706]
[1777179253685,36.83,77801.52,0.01,-0.13971,0.0001,13.20706]
[1777179253788,36.83,77801.52,0.01,-0.13971,0.0001,13.20706]
[1777179253848,36.83,77803.2,0.01,-0.13954,0.0001,13.19668]
[1777179259599,36.83,77811.45,0.01,-0.13873,0.0001,13.14593]
[1777179264852,36.84,77814.24,0.01,-0.13849,0.0001,13.13056]
[1777179269888,36.84,77814.68,0.01,-0.13847,0.0001,13.12953]
[1777179270904,36.84,77814.68,0.01,-0.13847,0.0001,13.12953]
[1777179271767,36.84,77814.31,0.01,-0.13847,0.0001,13.12762]
[1777179276936,36.85,77809.14,0.01,-0.13903,0.0001,13.16249]
[1777179277205,36.85,77809.14,0.01,-0.13903,0.0001,13.16249]
[1777179278136,36.85,77809.14,0.01,-0.13903,0.0001,13.16249]
[1777179278952,36.85,77804.52,0.01,-0.1395,0.0001,13.19242]
[1777179279490,36.85,77804.52,0.01,-0.1395,0.0001,13.19242]
[1777179279510,36.85,77804.52,0.01,-0.1395,0.0001,13.19242]
[1777179289022,36.86,77804.48,0.01,-0.13955,0.0001,13.19514]
[1777179292081,36.86,77805.68,0.01,-0.13943,0.0001,13.18804]
[1777179292140,36.86,77805.68,0.01,-0.13943,0.0001,13.18804]
[1777179299091,36.86,77801.68,0.01,-0.13988,0.0001,13.21594]
[1777179302615,36.87,77804.29,0.01,-0.13962,0.0001,13.20014]
[1777179303140,36.87,77804.42,0.01,-0.13962,0.0001,13.19958]
[1777179304460,36.87,77805.82,0.01,-0.13948,0.0001,13.1912]
[1777179304471,36.87,77805.82,0.01,-0.13948,0.0001,13.1912]
[1777179309482,36.87,77803.8,0.01,-0.13973,0.0001,13.2066]
[1777179310576,36.89,77803.8,0.01,-0.1398,0.0001,13.21158]
[1777179310596,36.89,77803.8,0.01,-0.1398,0.0001,13.21158]
[1777179312581,36.9,77796.25,0.01,-0.14066,0.0001,13.26488]
[1777179312600,36.9,77796.25,0.01,-0.14066,0.0001,13.26488]
[1777179312690,36.9,77796.25,0.01,-0.14066,0.0001,13.26488]
[1777179313192,36.9,77792.98,0.01,-0.141,0.0001,13.28606]
[1777179318227,36.9,77792.53,0.01,-0.14107,0.0001,13.29083]
[1777179319887,36.9,77792.53,0.01,-0.14107,0.0001,13.29083]
[1777179319919,36.9,77792.53,0.01,-0.14107,0.0001,13.29083]
[1777179320697,36.91,77793.66,0.01,-0.14097,0.0001,13.28439]
[1777179321136,36.91,77793.66,0.01,-0.14097,0.0001,13.28439]
[1777179321233,36.91,77793.66,0.01,-0.14097,0.0001,13.28476]
[1777179325951,36.91,77795.16,0.01,-0.14083,0.0001,13.27596]
[1777179326163,36.91,77796.17,0.01,-0.14075,0.0001,13.27066]
[1777179329790,36.91,77796.76,0.01,-0.1407,0.0001,13.268]
[1777179329818,36.91,77796.76,0.01,-0.1407,0.0001,13.268]
[1777179329898,36.91,77796.76,0.01,-0.1407,0.0001,13.268]
[1777179330119,36.91,77796.76,0.01,-0.1407,0.0001,13.268]
[1777179330132,36.91,77796.76,0.01,-0.1407,0.0001,13.268]
[1777179330205,36.92,77797.09,0.01,-0.14067,0.0001,13.26627]
[1777179330815,36.92,77782.56,0.01,-0.14217,0.0001,13.35888]
[1777179333214,36.92,77773.84,0.01,-0.14303,0.0001,13.41012]
[1777179333753,36.92,77772.29,0.01,-0.1432,0.0001,13.42036]
[1777179339846,36.92,77775.12,0.01,-0.14294,0.0001,13.40446]
[1777179341664,36.93,77771.8,0.01,-0.1433,0.0001,13.4268]
[1777179342123,36.93,77771.8,0.01,-0.1433,0.0001,13.4268]
[1777179348374,36.93,77770.78,0.01,-0.14345,0.0001,13.43594]
[1777179348401,36.93,77770.78,0.01,-0.14345,0.0001,13.43594]
[1777179351787,36.94,77772.26,0.01,-0.14331,0.0001,13.42765]
[1777179351886,36.94,77772.26,0.01,-0.14331,0.0001,13.42765]
[1777179351917,36.94,77772.26,0.01,-0.14331,0.0001,13.42765]
[1777179351949,36.94,77772.26,0.01,-0.14331,0.0001,13.42765]
[1777179355356,36.94,77775.29,0.01,-0.14302,0.0001,13.40995]
[1777179355461,36.94,77775.29,0.01,-0.14302,0.0001,13.40995]
[1777179355525,36.94,77775.29,0.01,-0.14302,0.0001,13.40995]
[1777179355598,36.94,77774.61,0.01,-0.1431,0.0001,13.41468]
[1777179358998,36.94,77775.13,0.01,-0.14306,0.0001,13.41222]
[1777179359099,36.94,77774.52,0.01,-0.14313,0.0001,13.41651]
[1777179362625,36.95,77775.16,0.01,-0.14308,0.0001,13.41374]
[1777179362646,36.95,77775.16,0.01,-0.14308,0.0001,13.41374]
[1777179362749,36.95,77775.16,0.01,-0.14308,0.0001,13.41374]
[1777179364950,36.95,77788.5,0.01,-0.14174,0.0001,13.33052]
[1777179371097,36.96,77783.83,0.01,-0.14227,0.0001,13.36358]
[1777179373460,36.96,77783.35,0.01,-0.14234,0.0001,13.36773]
[1777179378656,36.97,77776.38,0.01,-0.1431,0.0001,13.41503]
[1777179383808,36.97,77774.64,0.01,-0.14331,0.0001,13.42809]
[1777179389732,36.98,77770.68,0.01,-0.14378,0.0001,13.45668]
[1777179390508,36.98,77770.68,0.01,-0.14378,0.0001,13.45668]
[1777179391238,36.98,77766.68,0.01,-0.14416,0.0001,13.47792]
[1777179396244,36.99,77762.13,0.01,-0.14466,0.0001,13.50854]
[1777179401276,37.0,77758.12,0.01,-0.14511,0.0001,13.53651]
[1777179406041,37.0,77751.85,0.01,-0.1458,0.0001,13.57875]
[1777179406053,37.0,77751.85,0.01,-0.1458,0.0001,13.57875]
[1777179411056,37.01,77748.79,0.01,-0.14615,0.0001,13.60014]
[1777179412122,37.01,77748.0,0.01,-0.14624,0.0001,13.60548]
[1777179412135,37.01,77748.0,0.01,-0.14624,0.0001,13.60548]
[1777179416151,37.01,77746.89,0.01,-0.14638,0.0001,13.61375]
[1777179416166,37.01,77746.89,0.01,-0.14638,0.0001,13.61375]
[1777179421168,37.01,77745.45,0.01,-0.14656,0.0001,13.62462]
[1777179423772,37.02,77744.25,0.01,-0.1467,0.0001,13.63324]
[1777179423984,37.02,77744.25,0.01,-0.1467,0.0001,13.63324]
[1777179424070,37.02,77744.25,0.01,-0.1467,0.0001,13.63324]
[1777179424085,37.02,77748.34,0.01,-0.14628,0.0001,13.60762]
[1777179425899,37.02,77748.34,0.01,-0.14628,0.0001,13.60789]
[1777179425994,37.02,77754.94,0.01,-0.1456,0.0001,13.56633]
[1777179426917,37.02,77754.94,0.01,-0.1456,0.0001,13.56633]
[1777179427001,37.02,77754.17,0.01,-0.14568,0.0001,13.57158]
[1777179427704,37.02,77754.17,0.01,-0.14568,0.0001,13.57158]
[1777179427774,37.02,77754.17,0.01,-0.14568,0.0001,13.57158]
[1777179427784,37.02,77754.17,0.01,-0.14568,0.0001,13.57158]
[1777179427788,37.02,77754.17,0.01,-0.14568,0.0001,13.57158]
[1777179427824,37.02,77754.17,0.01,-0.14568,0.0001,13.57158]
[1777179427892,37.02,77754.17,0.01,-0.14568,0.0001,13.57158]
[1777179427926,37.02,77754.17,0.01,-0.14568,0.0001,13.57158]
[1777179427983,37.02,77754.17,0.01,-0.14568,0.0001,13.57158]
[1777179428017,37.02,77754.17,0.01,-0.14568,0.0001,13.57158]
[1777179428045,37.02,77754.17,0.01,-0.14568,0.0001,13.57158]
[1777179428129,37.02,77751.51,0.01,-0.14597,0.0001,13.58881]
[1777179428447,37.02,77751.51,0.01,-0.14597,0.0001,13.58881]
[1777179430372,37.02,77751.51,0.01,-0.14598,0.0001,13.58948]
[1777179430463,37.02,77751.51,0.01,-0.14598,0.0001,13.58948]
[1777179430560,37.02,77751.51,0.01,-0.14598,0.0001,13.58948]
[1777179431025,37.02,77750.61,0.01,-0.14608,0.0001,13.59551]
[1777179431719,37.02,77750.61,0.01,-0.14608,0.0001,13.59551]
[1777179431735,37.02,77750.61,0.01,-0.14608,0.0001,13.59551]
[1777179432033,37.02,77750.03,0.01,-0.14614,0.0001,13.59951]
[1777179435169,37.03,77750.39,0.01,-0.14611,0.0001,13.59788]
[1777179435207,37.03,77750.39,0.01,-0.14611,0.0001,13.59788]
[1777179435243,37.03,77752.38,0.01,-0.14591,0.0001,13.58558]
[1777179440596,37.03,77752.2,0.01,-0.14596,0.0001,13.58837]
[1777179446131,37.04,77756.93,0.01,-0.1455,0.0001,13.56029]
[1777179447708,37.04,77759.86,0.01,-0.1452,0.0001,13.54205]
[1777179447753,37.04,77759.86,0.01,-0.1452,0.0001,13.54205]
[1777179447783,37.04,77759.86,0.01,-0.1452,0.0001,13.54205]
[1777179447812,37.04,77759.86,0.01,-0.1452,0.0001,13.54205]
[1777179447825,37.04,77759.86,0.01,-0.1452,0.0001,13.54205]
[1777179447832,37.04,77759.86,0.01,-0.1452,0.0001,13.54205]
[1777179447844,37.04,77759.86,0.01,-0.1452,0.0001,13.54205]
[1777179448144,37.04,77760.69,0.01,-0.14512,0.0001,13.53715]
[1777179448609,37.04,77760.69,0.01,-0.14512,0.0001,13.53715]
[1777179449151,37.04,77760.6,0.01,-0.14513,0.0001,13.53799]
[1777179454187,37.04,77760.55,0.01,-0.14512,0.0001,13.53505]
[1777179460163,37.04,77767.18,0.01,-0.14445,0.0001,13.49431]
[1777179464732,37.05,77767.9,0.01,-0.14441,0.0001,13.49179]
[1777179464747,37.05,77767.9,0.01,-0.14441,0.0001,13.49179]
[1777179464767,37.05,77767.9,0.01,-0.14441,0.0001,13.49179]
[1777179464826,37.05,77767.9,0.01,-0.14441,0.0001,13.49179]
[1777179465264,37.05,77767.89,0.01,-0.14442,0.0001,13.49219]
[1777179469104,37.05,77770.3,0.01,-0.14418,0.0001,13.47796]
[1777179469154,37.05,77770.3,0.01,-0.14418,0.0001,13.47796]
[1777179476342,37.06,77769.76,0.01,-0.14428,0.0001,13.48422]
[1777179481381,37.07,77769.04,0.01,-0.14439,0.0001,13.49053]
[1777179483173,37.07,77769.26,0.01,-0.14437,0.0001,13.48949]
[1777179483254,37.07,77769.26,0.01,-0.14437,0.0001,13.48949]
[1777179485357,37.07,77766.69,0.01,-0.14465,0.0001,13.50646]
[1777179487963,37.07,77769.16,0.01,-0.1444,0.0001,13.4915]
[1777179494469,37.08,77769.12,0.01,-0.14445,0.0001,13.4946]
[1777179501043,37.08,77768.7,0.01,-0.14452,0.0001,13.49868]
[1777179506551,37.09,77768.99,0.01,-0.14453,0.0001,13.49966]
[1777179512053,37.09,77768.72,0.01,-0.14458,0.0001,13.50277]
[1777179512965,37.09,77766.92,0.01,-0.14474,0.0001,13.51024]
[1777179512983,37.09,77766.92,0.01,-0.14474,0.0001,13.51024]
[1777179513014,37.09,77766.92,0.01,-0.14474,0.0001,13.51024]
[1777179515410,37.09,77766.72,0.01,-0.14477,0.0001,13.51184]
[1777179515431,37.09,77766.72,0.01,-0.14477,0.0001,13.51184]
[1777179516269,37.09,77761.49,0.01,-0.14532,0.0001,13.54558]
[1777179516370,37.1,77761.84,0.01,-0.14529,0.0001,13.54366]
[1777179522148,37.1,77759.52,0.01,-0.14555,0.0001,13.56002]
[1777179525081,37.1,77769.48,0.01,-0.14454,0.0001,13.49786]
[1777179526191,37.1,77769.48,0.01,-0.14454,0.0001,13.49786]
[1777179526243,37.1,77770.65,0.01,-0.14442,0.0001,13.49081]
[1777179527732,37.1,77770.65,0.01,-0.14443,0.0001,13.49116]
[1777179527818,37.1,77770.65,0.01,-0.14443,0.0001,13.49116]
[1777179528291,37.1,77772.15,0.01,-0.14428,0.0001,13.48203]
[1777179534749,37.11,77771.87,0.01,-0.14435,0.0001,13.48635]
[1777179540157,37.11,77771.5,0.01,-0.14441,0.0001,13.49015]
[1777179540495,37.12,77773.13,0.01,-0.14425,0.0001,13.4802]
[1777179540539,37.12,77773.13,0.01,-0.14425,0.0001,13.4802]
[1777179540573,37.12,77773.13,0.01,-0.14425,0.0001,13.4802]
[1777179540633,37.12,77773.13,0.01,-0.14425,0.0001,13.4802]
[1777179541135,37.12,77773.13,0.01,-0.14425,0.0001,13.4802]
[1777179542428,37.12,77773.93,0.01,-0.14417,0.0001,13.47552]
[1777179542468,37.12,77773.64,0.01,-0.14421,0.0001,13.47774]
[1777179542497,37.12,77773.64,0.01,-0.14421,0.0001,13.47774]
[1777179542526,37.12,77773.64,0.01,-0.14421,0.0001,13.47774]
[1777179542587,37.12,77773.64,0.01,-0.14421,0.0001,13.47774]
[1777179548846,37.12,77772.91,0.01,-0.14432,0.0001,13.485]
[1777179553881,37.13,77772.93,0.01,-0.14435,0.0001,13.48675]
[1777179559428,37.13,77770.8,0.01,-0.14459,0.0001,13.50166]
[1777179563983,37.14,77768.57,0.01,-0.14485,0.0001,13.51748]
[1777179566410,37.14,77768.57,0.01,-0.14486,0.0001,13.51815]
[1777179566460,37.14,77768.57,0.01,-0.14486,0.0001,13.51815]
[1777179566484,37.14,77768.57,0.01,-0.14486,0.0001,13.51815]
[1777179567080,37.14,77768.64,0.01,-0.14487,0.0001,13.51837]
[1777179567887,37.14,77768.64,0.01,-0.14487,0.0001,13.51837]
[1777179568461,37.14,77768.85,0.01,-0.14485,0.0001,13.51738]
[1777179573265,37.14,77767.33,0.01,-0.14499,0.0001,13.52371]
[1777179573298,37.14,77767.33,0.01,-0.14499,0.0001,13.52371]
[1777179573356,37.15,77767.95,0.01,-0.14493,0.0001,13.52013]
[1777179579057,37.15,77767.65,0.01,-0.14499,0.0001,13.52404]
[1777179584092,37.15,77767.52,0.01,-0.14503,0.0001,13.52654]
[1777179590134,37.16,77768.23,0.01,-0.14499,0.0001,13.52409]
[1777179590879,37.16,77768.23,0.01,-0.14499,0.0001,13.52409]
[1777179590923,37.16,77768.23,0.01,-0.14499,0.0001,13.52409]
[1777179590955,37.16,77768.23,0.01,-0.14499,0.0001,13.52409]
[1777179590982,37.16,77768.23,0.01,-0.14499,0.0001,13.52409]
[1777179591142,37.16,77767.94,0.01,-0.14503,0.0001,13.52626]
[1777179596176,37.16,77766.88,0.01,-0.14516,0.0001,13.53466]
[1777179600569,37.17,77766.74,0.01,-0.1452,0.0001,13.53687]
[1777179602007,37.17,77766.59,0.01,-0.14522,0.0001,13.53814]
[1777179602066,37.17,77766.59,0.01,-0.14522,0.0001,13.53814]
[1777179602095,37.17,77766.59,0.01,-0.14522,0.0001,13.53814]
[1777179602124,37.17,77766.59,0.01,-0.14522,0.0001,13.53814]
[1777179602184,37.17,77766.59,0.01,-0.14522,0.0001,13.53814]
[1777179602261,37.17,77766.59,0.01,-0.14522,0.0001,13.53814]
[1777179603966,37.17,77763.68,0.01,-0.14554,0.0001,13.55758]
[1777179604001,37.17,77763.68,0.01,-0.14554,0.0001,13.55758]
[1777179604397,37.17,77763.82,0.01,-0.14553,0.0001,13.55721]
[1777179607566,37.18,77763.75,0.01,-0.14556,0.0001,13.55916]
[1777179607596,37.18,77763.75,0.01,-0.14556,0.0001,13.55916]
[1777179607685,37.18,77763.75,0.01,-0.14556,0.0001,13.55916]
[1777179607750,37.18,77763.75,0.01,-0.14556,0.0001,13.55916]
[1777179612132,37.18,77765.68,0.01,-0.1454,0.0001,13.54896]
[1777179612183,37.18,77765.68,0.01,-0.1454,0.0001,13.54896]
[1777179612289,37.18,77765.54,0.01,-0.14542,0.0001,13.55035]
[1777179617325,37.19,77765.86,0.01,-0.14541,0.0001,13.54976]
[1777179623366,37.19,77766.68,0.01,-0.14535,0.0001,13.54637]
[1777179628401,37.2,77767.6,0.01,-0.14528,0.0001,13.54214]
[1777179633437,37.2,77767.12,0.01,-0.14532,0.0001,13.54226]
[1777179634928,37.2,77764.8,0.01,-0.14557,0.0001,13.55724]
[1777179634971,37.2,77764.8,0.01,-0.14557,0.0001,13.55724]
[1777179635451,37.2,77763.93,0.01,-0.14566,0.0001,13.56305]
[1777179639521,37.2,77766.23,0.01,-0.14544,0.0001,13.54949]
[1777179640486,37.21,77759.51,0.01,-0.14615,0.0001,13.59254]
[1777179641630,37.21,77755.93,0.01,-0.14652,0.0001,13.61539]
[1777179642500,37.21,77753.42,0.01,-0.14679,0.0001,13.63168]
[1777179647535,37.21,77745.18,0.01,-0.14769,0.0001,13.68609]
[1777179648587,37.21,77743.95,0.01,-0.14783,0.0001,13.69437]
[1777179654584,37.22,77737.63,0.01,-0.14853,0.0001,13.73697]
[1777179658511,37.22,77739.34,0.01,-0.14837,0.0001,13.72741]
[1777179659797,37.23,77740.93,0.01,-0.14821,0.0001,13.71778]
[1777179659891,37.23,77740.54,0.01,-0.14827,0.0001,13.72107]
[1777179666274,37.23,77741.8,0.01,-0.14816,0.0001,13.71473]
[1777179666899,37.23,77742.42,0.01,-0.14811,0.0001,13.7116]
[1777179667544,37.23,77742.42,0.01,-0.14811,0.0001,13.7116]
[1777179667912,37.23,77741.78,0.01,-0.14818,0.0001,13.71602]
[1777179667932,37.23,77741.78,0.01,-0.14818,0.0001,13.71602]
[1777179668084,37.23,77741.78,0.01,-0.14818,0.0001,13.71602]
[1777179668116,37.23,77741.78,0.01,-0.14818,0.0001,13.71602]
[1777179668185,37.24,77741.98,0.01,-0.14817,0.0001,13.71514]
[1777179673208,37.24,77742.73,0.01,-0.14812,0.0001,13.71225]
[1777179679519,37.24,77743.25,0.01,-0.14809,0.0001,13.7104]
[1777179684794,37.25,77743.67,0.01,-0.14809,0.0001,13.71053]
[1777179689378,37.25,77744.66,0.01,-0.14799,0.0001,13.70496]
[1777179689461,37.25,77744.66,0.01,-0.14799,0.0001,13.70496]
[1777179689495,37.25,77744.66,0.01,-0.14799,0.0001,13.70496]
[1777179689529,37.25,77744.66,0.01,-0.14799,0.0001,13.70496]
[1777179689533,37.25,77744.66,0.01,-0.14799,0.0001,13.70496]
[1777179689592,37.25,77744.84,0.01,-0.14799,0.0001,13.7045]
[1777179690016,37.25,77744.84,0.01,-0.14799,0.0001,13.7045]
[1777179690301,37.25,77744.84,0.01,-0.14799,0.0001,13.7045]
[1777179690353,37.25,77744.84,0.01,-0.14799,0.0001,13.7045]
[1777179690436,37.26,77746.71,0.01,-0.1478,0.0001,13.69305]
[1777179690910,37.26,77746.71,0.01,-0.1478,0.0001,13.69305]
[1777179690989,37.26,77746.71,0.01,-0.1478,0.0001,13.69305]
[1777179691090,37.26,77751.29,0.01,-0.14728,0.0001,13.6597]
[1777179691900,37.26,77751.29,0.01,-0.14728,0.0001,13.6597]
[1777179692458,37.26,77751.29,0.01,-0.14728,0.0001,13.6597]
[1777179692532,37.26,77751.29,0.01,-0.14728,0.0001,13.6597]
[1777179692551,37.26,77751.49,0.01,-0.14727,0.0001,13.65883]
[1777179693640,37.26,77751.49,0.01,-0.14727,0.0001,13.65883]
[1777179695870,37.26,77749.23,0.01,-0.14752,0.0001,13.6742]
[1777179695929,37.26,77749.23,0.01,-0.14752,0.0001,13.6742]
[1777179695963,37.26,77749.23,0.01,-0.14752,0.0001,13.6742]
[1777179696493,37.26,77749.23,0.01,-0.14752,0.0001,13.6742]
[1777179696586,37.26,77748.49,0.01,-0.1476,0.0001,13.67923]
[1777179696887,37.26,77748.49,0.01,-0.1476,0.0001,13.67923]
[1777179697053,37.26,77748.49,0.01,-0.1476,0.0001,13.67923]
[1777179706951,37.27,77736.22,0.01,-0.14894,0.00011,13.75995]
[1777179710197,37.27,77733.97,0.01,-0.14919,0.00011,13.77463]
[1777179710638,37.27,77733.97,0.01,-0.14919,0.00011,13.77463]
[1777179710549,37.27,77732.35,0.01,-0.14936,0.00011,13.78509]
[1777179710672,37.27,77732.35,0.01,-0.14936,0.00011,13.78509]
[1777179710735,37.27,77732.35,0.01,-0.14936,0.00011,13.78509]
[1777179710977,37.27,77732.35,0.01,-0.14937,0.00011,13.78533]
[1777179711766,37.27,77732.35,0.01,-0.14937,0.00011,13.78533]
[1777179712601,37.27,77730.86,0.01,-0.14953,0.00011,13.79497]
[1777179714829,37.27,77730.36,0.01,-0.14959,0.00011,13.79861]
[1777179715012,37.27,77729.79,0.01,-0.14965,0.00011,13.80245]
[1777179721099,37.28,77727.93,0.01,-0.14986,0.00011,13.81516]
[1777179721809,37.28,77727.44,0.01,-0.14992,0.00011,13.81875]
[1777179721836,37.28,77727.44,0.01,-0.14992,0.00011,13.81875]
[1777179722819,37.28,77727.44,0.01,-0.14993,0.00011,13.81899]
[1777179722840,37.28,77727.44,0.01,-0.14993,0.00011,13.81899]
[1777179723167,37.28,77727.09,0.01,-0.14997,0.00011,13.82145]
[1777179729104,37.28,77728.13,0.01,-0.14988,0.00011,13.81639]
[1777179734347,37.29,77732.14,0.01,-0.14948,0.00011,13.79208]
[1777179735618,37.29,77734.3,0.01,-0.14925,0.00011,13.77872]
[1777179735677,37.29,77734.3,0.01,-0.14925,0.00011,13.77872]
[1777179743138,37.29,77738.26,0.01,-0.14887,0.0001,13.75593]
[1777179743190,37.29,77738.26,0.01,-0.14887,0.0001,13.75593]
[1777179748238,37.3,77734.62,0.01,-0.14927,0.00011,13.78]
[1777179754280,37.3,77734.75,0.01,-0.14925,0.00011,13.77627]
[1777179759314,37.3,77734.65,0.01,-0.14928,0.00011,13.77813]
[1777179764350,37.31,77735.83,0.01,-0.14918,0.00011,13.77209]
[1777179770392,37.31,77737.46,0.01,-0.14902,0.0001,13.76268]
[1777179776434,37.31,77738.85,0.01,-0.14888,0.0001,13.75456]
[1777179784490,37.31,77739.4,0.01,-0.14884,0.0001,13.7517]
[1777179789535,37.31,77741.53,0.01,-0.14862,0.0001,13.73875]
[1777179794560,37.31,77741.83,0.01,-0.1486,0.0001,13.73725]
[1777179799595,37.31,77738.27,0.01,-0.14898,0.0001,13.7601]
[1777179804527,37.32,77734.68,0.01,-0.14937,0.00011,13.78357]
[1777179804734,37.32,77733.84,0.01,-0.14946,0.00011,13.78906]
[1777179809798,37.32,77727.86,0.01,-0.1501,0.00011,13.82761]
[1777179810327,37.32,77727.86,0.01,-0.1501,0.00011,13.82761]
[1777179810362,37.32,77727.86,0.01,-0.1501,0.00011,13.82761]
[1777179810393,37.32,77727.86,0.01,-0.1501,0.00011,13.82761]
[1777179810674,37.32,77727.86,0.01,-0.15011,0.00011,13.82777]
[1777179815709,37.32,77721.56,0.01,-0.15074,0.00011,13.86357]
[1777179820745,37.32,77719.71,0.01,-0.15095,0.00011,13.87595]
[1777179821472,37.32,77719.71,0.01,-0.15095,0.00011,13.87595]
[1777179821550,37.32,77719.71,0.01,-0.15095,0.00011,13.87595]
[1777179822564,37.32,77716.13,0.01,-0.15133,0.00011,13.89864]
[1777179822757,37.32,77720.75,0.01,-0.15085,0.00011,13.86965]
[1777179824217,37.33,77724.17,0.01,-0.15049,0.00011,13.84827]
[1777179824773,37.33,77725.33,0.01,-0.15037,0.00011,13.84115]
[1777179825096,37.33,77725.33,0.01,-0.15037,0.00011,13.84115]
[1777179825112,37.33,77724.93,0.01,-0.15041,0.00011,13.84387]
[1777179825801,37.33,77724.93,0.01,-0.15041,0.00011,13.84387]
[1777179827197,37.33,77724.93,0.01,-0.15042,0.00011,13.84426]
[1777179831106,37.33,77724.01,0.01,-0.15052,0.00011,13.85044]
[1777179831695,37.33,77723.99,0.01,-0.15053,0.00011,13.85097]
[1777179832248,37.33,77723.99,0.01,-0.15053,0.00011,13.85097]
[1777179832684,37.33,77723.99,0.01,-0.15054,0.00011,13.85117]
[1777179832966,37.33,77723.99,0.01,-0.15054,0.00011,13.85117]
[1777179833711,37.33,77723.76,0.01,-0.15056,0.00011,13.85282]
[1777179834678,37.33,77723.76,0.01,-0.15056,0.00011,13.85282]
[1777179834744,37.33,77723.76,0.01,-0.15057,0.00011,13.85302]
[1777179839876,37.33,77718.13,0.01,-0.15118,0.00011,13.88942]
[1777179844912,37.34,77718.13,0.01,-0.15119,0.00011,13.89023]
[1777179849946,37.34,77717.4,0.01,-0.15128,0.00011,13.89566]
[1777179854981,37.34,77716.25,0.01,-0.15142,0.00011,13.90384]
[1777179860020,37.34,77715.09,0.01,-0.15155,0.00011,13.91183]
[1777179865053,37.34,77715.92,0.01,-0.15148,0.00011,13.90727]
[1777179870777,37.34,77715.93,0.01,-0.15148,0.00011,13.90759]
[1777179877500,37.35,77716.64,0.01,-0.15138,0.00011,13.89939]
[1777179881800,37.35,77716.88,0.01,-0.15137,0.00011,13.8985]
[1777179882173,37.35,77716.97,0.01,-0.15136,0.00011,13.89818]
[1777179885757,37.35,77724.6,0.01,-0.15056,0.00011,13.8505]
[1777179886200,37.35,77724.6,0.01,-0.15057,0.00011,13.85089]
[1777179888863,37.35,77724.81,0.01,-0.15055,0.00011,13.84995]
[1777179889221,37.35,77724.35,0.01,-0.1506,0.00011,13.85305]
[1777179891784,37.35,77724.35,0.01,-0.1506,0.00011,13.85305]
[1777179891803,37.35,77723.74,0.01,-0.15067,0.00011,13.85727]
[1777179893051,37.35,77723.74,0.01,-0.15068,0.00011,13.85747]
[1777179893714,37.35,77723.58,0.01,-0.1507,0.00011,13.85867]
[1777179899314,37.36,77724.16,0.01,-0.15065,0.00011,13.85601]
[1777179904834,37.36,77722.58,0.01,-0.15084,0.00011,13.86715]
[1777179910385,37.36,77722.38,0.01,-0.15088,0.00011,13.86961]
[1777179915421,37.37,77722.09,0.01,-0.15092,0.00011,13.87242]
[1777179920457,37.37,77721.76,0.01,-0.15098,0.00011,13.87549]
[1777179925491,37.37,77721.37,0.01,-0.15103,0.00011,13.87893]
[1777179929067,37.37,77721.15,0.01,-0.15107,0.00011,13.8809]
[1777179929112,37.37,77721.15,0.01,-0.15107,0.00011,13.8809]
[1777179930204,37.37,77720.8,0.01,-0.15111,0.00011,13.88329]
[1777179930305,37.37,77720.91,0.01,-0.1511,0.00011,13.88279]
[1777179935562,37.38,77721.0,0.01,-0.15107,0.00011,13.87857]
[1777179940597,37.38,77722.07,0.01,-0.15097,0.00011,13.87281]
[1777179945632,37.38,77723.46,0.01,-0.15084,0.00011,13.86503]
[1777179951677,37.38,77725.49,0.01,-0.15064,0.00011,13.85303]
[1777179957717,37.39,77726.02,0.01,-0.1506,0.00011,13.85122]
[1777179962754,37.39,77727.96,0.01,-0.15041,0.00011,13.83996]
[1777179967786,37.39,77729.02,0.01,-0.15032,0.00011,13.83422]
[1777179973499,37.39,77729.44,0.01,-0.15029,0.00011,13.83232]
[1777179979607,37.4,77730.25,0.01,-0.15022,0.00011,13.82834]
[1777179984906,37.4,77731.12,0.01,-0.15015,0.00011,13.82417]
[1777179985064,37.4,77731.12,0.01,-0.15015,0.00011,13.82417]
[1777179985179,37.4,77731.12,0.01,-0.15015,0.00011,13.82417]
[1777179985206,37.4,77731.12,0.01,-0.15015,0.00011,13.82417]
[1777179985428,37.4,77731.12,0.01,-0.15015,0.00011,13.82417]
[1777179985449,37.4,77731.12,0.01,-0.15015,0.00011,13.82417]
[1777179986722,37.4,77730.6,0.01,-0.15021,0.00011,13.82762]
[1777179986760,37.4,77730.6,0.01,-0.15021,0.00011,13.82762]
[1777179986782,37.4,77730.6,0.01,-0.15021,0.00011,13.82762]
[1777179986816,37.4,77730.6,0.01,-0.15021,0.00011,13.82762]
[1777179986843,37.4,77730.6,0.01,-0.15021,0.00011,13.82762]
[1777179986906,37.4,77730.6,0.01,-0.15021,0.00011,13.82762]
[1777179986970,37.4,77735.81,0.01,-0.14966,0.00011,13.79484]
[1777179989292,37.4,77743.93,0.01,-0.14881,0.0001,13.7441]
[1777179989741,37.4,77743.93,0.01,-0.14881,0.0001,13.7441]
[1777179989828,37.4,77743.93,0.01,-0.14881,0.0001,13.7441]
[1777179991229,37.4,77743.4,0.01,-0.14888,0.0001,13.74801]
[1777179991647,37.4,77743.4,0.01,-0.14888,0.0001,13.74801]
[1777179991658,37.4,77743.4,0.01,-0.14888,0.0001,13.74801]
[1777179991673,37.4,77743.4,0.01,-0.14888,0.0001,13.74801]
[1777179991746,37.4,77743.08,0.01,-0.14887,0.0001,13.74568]
[1777179999761,37.41,77742.88,0.01,-0.14891,0.0001,13.74805]
[1777180000064,37.41,77741.88,0.01,-0.14904,0.0001,13.75543]
[1777180000186,37.41,77741.88,0.01,-0.14904,0.0001,13.75543]
[1777180000214,37.41,77741.88,0.01,-0.14904,0.0001,13.75543]
[1777180000286,37.41,77741.82,0.01,-0.14905,0.0001,13.75607]
[1777180001350,37.41,77741.82,0.01,-0.14905,0.0001,13.75607]
[1777180001435,37.41,77742.01,0.01,-0.14903,0.0001,13.75515]
[1777180004043,37.41,77750.01,0.01,-0.1482,0.0001,13.70519]
[1777180005413,37.41,77749.34,0.01,-0.14828,0.0001,13.70978]
[1777180005427,37.41,77749.34,0.01,-0.14828,0.0001,13.70978]
[1777180009479,37.41,77748.82,0.01,-0.14833,0.0001,13.71335]
[1777180009484,37.41,77748.82,0.01,-0.14833,0.0001,13.71335]
[1777180009491,37.41,77748.82,0.01,-0.14833,0.0001,13.71335]
[1777180011529,37.41,77748.8,0.01,-0.14834,0.0001,13.71363]
[1777180011548,37.41,77748.8,0.01,-0.14834,0.0001,13.71363]
[1777180011596,37.41,77748.8,0.01,-0.14834,0.0001,13.71363]
[1777180011627,37.41,77748.8,0.01,-0.14834,0.0001,13.71363]
[1777180011728,37.41,77748.8,0.01,-0.14834,0.0001,13.7137]
[1777180020150,37.42,77746.5,0.01,-0.14859,0.0001,13.72882]
[1777180025680,37.42,77744.53,0.01,-0.14881,0.0001,13.74194]
[1777180031173,37.42,77744.19,0.01,-0.14886,0.0001,13.74483]
[1777180036265,37.42,77738.47,0.01,-0.14947,0.0001,13.78144]
[1777180041578,37.42,77738.68,0.01,-0.14945,0.0001,13.78057]
[1777180046809,37.42,77738.86,0.01,-0.14944,0.0001,13.78003]
[1777180052374,37.43,77738.46,0.01,-0.14946,0.0001,13.77877]
[1777180059854,37.43,77738.44,0.01,-0.14947,0.0001,13.77928]
[1777180065468,37.43,77739.16,0.01,-0.14942,0.0001,13.77611]
[1777180070501,37.43,77739.5,0.01,-0.14939,0.0001,13.77469]
[1777180074557,37.43,77739.13,0.01,-0.14944,0.0001,13.77738]
[1777180074658,37.43,77739.32,0.01,-0.14942,0.0001,13.7763]
[1777180076823,37.43,77738.84,0.01,-0.14947,0.0001,13.77942]
[1777180076890,37.43,77738.84,0.01,-0.14947,0.0001,13.77942]
[1777180083510,37.44,77737.2,0.01,-0.14966,0.0001,13.79046]
[1777180083547,37.44,77737.2,0.01,-0.14966,0.0001,13.79046]
[1777180083562,37.44,77737.2,0.01,-0.14966,0.0001,13.79046]
[1777180083571,37.44,77737.2,0.01,-0.14966,0.0001,13.79046]
[1777180083608,37.44,77736.87,0.01,-0.14969,0.0001,13.79262]
[1777180084773,37.44,77736.87,0.01,-0.14969,0.0001,13.79262]
[1777180084865,37.44,77736.88,0.01,-0.14969,0.0001,13.79265]
[1777180086216,37.44,77736.83,0.01,-0.1497,0.0001,13.79306]
[1777180086250,37.44,77736.83,0.01,-0.1497,0.0001,13.79306]
[1777180086309,37.44,77736.83,0.01,-0.1497,0.0001,13.79306]
[1777180086613,37.44,77736.83,0.01,-0.1497,0.0001,13.79315]
[1777180090262,37.44,77733.3,0.01,-0.15007,0.00011,13.8155]
[1777180090298,37.44,77733.3,0.01,-0.15007,0.00011,13.8155]
[1777180090965,37.44,77733.3,0.01,-0.15007,0.00011,13.8155]
[1777180091048,37.44,77735.05,0.01,-0.14989,0.00011,13.80455]
[1777180096764,37.44,77737.7,0.01,-0.14963,0.0001,13.78904]
[1777180097131,37.44,77737.7,0.01,-0.14963,0.0001,13.78904]
[1777180099013,37.44,77739.07,0.01,-0.14949,0.0001,13.78065]
[1777180099785,37.44,77738.94,0.01,-0.14951,0.0001,13.78171]
[1777180100692,37.44,77738.94,0.01,-0.14951,0.0001,13.78171]
[1777180105126,37.44,77739.66,0.01,-0.14944,0.0001,13.77774]
[1777180105137,37.44,77739.66,0.01,-0.14944,0.0001,13.77774]
[1777180109173,37.44,77739.09,0.01,-0.1495,0.0001,13.7815]
[1777180109185,37.44,77739.09,0.01,-0.1495,0.0001,13.7815]
[1777180113219,37.44,77737.62,0.01,-0.14962,0.0001,13.78627]
[1777180113232,37.44,77737.62,0.01,-0.14962,0.0001,13.78627]
[1777180115244,37.44,77737.18,0.01,-0.14967,0.0001,13.78913]
[1777180115254,37.44,77737.18,0.01,-0.14967,0.0001,13.78913]
[1777180117319,37.44,77745.4,0.01,-0.14881,0.0001,13.7376]
[1777180117912,37.44,77751.87,0.01,-0.14814,0.0001,13.69708]
[1777180120225,37.44,77752.93,0.01,-0.14803,0.0001,13.69069]
[1777180125968,37.45,77754.29,0.01,-0.1479,0.0001,13.68284]
[1777180131005,37.45,77755.22,0.01,-0.14781,0.0001,13.67751]
[1777180136461,37.45,77756.5,0.01,-0.14769,0.0001,13.67]
[1777180140850,37.45,77757.42,0.01,-0.14759,0.0001,13.66447]
[1777180140906,37.45,77757.42,0.01,-0.14759,0.0001,13.66447]
[1777180141088,37.45,77757.42,0.01,-0.14759,0.0001,13.66447]
[1777180141076,37.45,77755.57,0.01,-0.14779,0.0001,13.67615]
[1777180141275,37.45,77755.57,0.01,-0.14779,0.0001,13.67615]
[1777180141888,37.45,77755.57,0.01,-0.14779,0.0001,13.67615]
[1777180141908,37.45,77755.57,0.01,-0.14779,0.0001,13.67615]
[1777180141941,37.45,77755.57,0.01,-0.14779,0.0001,13.67615]
[1777180142081,37.45,77777.27,0.01,-0.14554,0.0001,13.54015]
[1777180143088,37.45,77793.87,0.01,-0.14384,0.0001,13.43601]
[1777180143753,37.45,77793.87,0.01,-0.14384,0.0001,13.43601]
[1777180144095,37.45,77799.06,0.01,-0.14331,0.0001,13.40376]
[1777180144404,37.45,77799.06,0.01,-0.14331,0.0001,13.40376]
[1777180145103,37.45,77798.06,0.01,-0.14342,0.0001,13.41014]
[1777180147811,37.45,77796.03,0.01,-0.14362,0.0001,13.42283]
[1777180147837,37.45,77796.03,0.01,-0.14362,0.0001,13.42283]
[1777180147954,37.45,77796.03,0.01,-0.14362,0.0001,13.42283]
[1777180148025,37.45,77796.03,0.01,-0.14362,0.0001,13.42283]
[1777180148076,37.45,77796.03,0.01,-0.14362,0.0001,13.42283]
[1777180148055,37.45,77795.5,0.01,-0.14368,0.0001,13.42625]
[1777180148140,37.45,77795.5,0.01,-0.14368,0.0001,13.42625]
[1777180148174,37.45,77794.95,0.01,-0.14373,0.0001,13.4297]
[1777180149906,37.45,77794.95,0.01,-0.14373,0.0001,13.4297]
[1777180149963,37.45,77794.95,0.01,-0.14373,0.0001,13.4297]
[1777180150003,37.45,77794.55,0.01,-0.14377,0.0001,13.43217]
[1777180150122,37.45,77794.55,0.01,-0.14377,0.0001,13.43217]
[1777180150138,37.45,77794.55,0.01,-0.14377,0.0001,13.43217]
[1777180150166,37.45,77794.55,0.01,-0.14377,0.0001,13.43217]
[1777180150223,37.45,77794.06,0.01,-0.14382,0.0001,13.43524]
[1777180151867,37.45,77794.06,0.01,-0.14382,0.0001,13.43524]
[1777180151890,37.45,77794.06,0.01,-0.14382,0.0001,13.43524]
[1777180151923,37.45,77794.06,0.01,-0.14382,0.0001,13.43524]
[1777180151983,37.45,77794.06,0.01,-0.14382,0.0001,13.43524]
[1777180152010,37.45,77794.06,0.01,-0.14382,0.0001,13.43524]
[1777180152084,37.45,77794.06,0.01,-0.14382,0.0001,13.43525]
[1777180157321,37.45,77791.9,0.01,-0.14403,0.0001,13.44787]
[1777180161455,37.45,77792.17,0.01,-0.14399,0.0001,13.44564]
[1777180161503,37.45,77792.17,0.01,-0.14399,0.0001,13.44564]
[1777180161981,37.45,77792.17,0.01,-0.14399,0.0001,13.44564]
[1777180162020,37.45,77791.94,0.01,-0.14401,0.0001,13.44673]
[1777180162142,37.45,77791.94,0.01,-0.14401,0.0001,13.44673]
[1777180162216,37.45,77791.94,0.01,-0.14401,0.0001,13.44673]
[1777180162895,37.45,77791.94,0.01,-0.14401,0.0001,13.44673]
[1777180162976,37.45,77791.84,0.01,-0.14402,0.0001,13.44737]
[1777180164719,37.45,77791.84,0.01,-0.14402,0.0001,13.44737]
[1777180164762,37.45,77791.63,0.01,-0.14405,0.0001,13.44891]
[1777180170335,37.45,77790.94,0.01,-0.14412,0.0001,13.45349]
[1777180170619,37.45,77790.94,0.01,-0.14412,0.0001,13.45349]
[1777180170681,37.45,77790.94,0.01,-0.14412,0.0001,13.45349]
[1777180171434,37.45,77791.21,0.01,-0.1441,0.0001,13.45182]
[1777180171479,37.45,77791.21,0.01,-0.1441,0.0001,13.45182]
[1777180172121,37.45,77791.21,0.01,-0.1441,0.0001,13.45182]
[1777180171519,37.45,77793.12,0.01,-0.14386,0.0001,13.43525]
[1777180172180,37.45,77793.12,0.01,-0.14386,0.0001,13.43525]
[1777180172838,37.45,77793.12,0.01,-0.14386,0.0001,13.43525]
[1777180172882,37.45,77793.12,0.01,-0.14386,0.0001,13.43525]
[1777180172890,37.45,77793.12,0.01,-0.14386,0.0001,13.43525]
[1777180172894,37.45,77793.12,0.01,-0.14386,0.0001,13.43525]
[1777180172902,37.45,77793.12,0.01,-0.14386,0.0001,13.43525]
[1777180172992,37.45,77794.12,0.01,-0.14376,0.0001,13.42887]
[1777180175228,37.45,77794.86,0.01,-0.14368,0.0001,13.42415]
[1777180175334,37.45,77794.86,0.01,-0.14368,0.0001,13.42415]
[1777180175346,37.45,77795.69,0.01,-0.14359,0.0001,13.41877]
[1777180176190,37.45,77795.69,0.01,-0.14359,0.0001,13.41877]
[1777180176538,37.45,77795.69,0.01,-0.14359,0.0001,13.41877]
[1777180176612,37.45,77795.69,0.01,-0.14359,0.0001,13.41877]
[1777180176649,37.45,77795.69,0.01,-0.14359,0.0001,13.41877]
[1777180177051,37.45,77797.18,0.01,-0.14344,0.0001,13.40932]
[1777180178982,37.45,77802.02,0.01,-0.14295,0.0001,13.37891]
[1777180179280,37.45,77806.82,0.01,-0.14246,0.0001,13.34879]
[1777180179747,37.45,77806.82,0.01,-0.14246,0.0001,13.34879]
[1777180179972,37.45,77814.16,0.01,-0.14171,0.0001,13.30283]
[1777180180862,37.45,77814.16,0.01,-0.14171,0.0001,13.30283]
[1777180180900,37.45,77814.16,0.01,-0.14171,0.0001,13.30283]
[1777180180957,37.45,77814.16,0.01,-0.14171,0.0001,13.30283]
[1777180181057,37.45,77821.32,0.01,-0.14099,0.0001,13.25779]
[1777180181469,37.45,77821.32,0.01,-0.14099,0.0001,13.25779]
[1777180181480,37.45,77821.32,0.01,-0.14099,0.0001,13.25779]
[1777180181555,37.45,77821.32,0.01,-0.14099,0.0001,13.25779]
[1777180181603,37.45,77821.32,0.01,-0.14099,0.0001,13.25779]
[1777180181620,37.45,77821.32,0.01,-0.14099,0.0001,13.25779]
[1777180181657,37.45,77821.32,0.01,-0.14099,0.0001,13.25779]
[1777180181714,37.45,77821.32,0.01,-0.14099,0.0001,13.25779]
[1777180181753,37.45,77821.32,0.01,-0.14099,0.0001,13.25779]
[1777180181853,37.44,77821.45,0.01,-0.14097,0.0001,13.2568]
[1777180182276,37.44,77821.45,0.01,-0.14097,0.0001,13.2568]
[1777180182893,37.44,77821.45,0.01,-0.14097,0.0001,13.2568]
[1777180182919,37.44,77821.45,0.01,-0.14097,0.0001,13.2568]
[1777180182979,37.44,77821.45,0.01,-0.14097,0.0001,13.2568]
[1777180183079,37.45,77822.21,0.01,-0.1409,0.0001,13.25211]
[1777180185266,37.44,77822.51,0.01,-0.14086,0.0001,13.24989]
[1777180185440,37.44,77822.51,0.01,-0.14086,0.0001,13.24989]
[1777180185453,37.44,77822.51,0.01,-0.14086,0.0001,13.24989]
[1777180185456,37.44,77822.51,0.01,-0.14086,0.0001,13.24989]
[1777180185495,37.44,77822.51,0.01,-0.14086,0.0001,13.24989]
[1777180185970,37.44,77810.67,0.01,-0.14205,0.0001,13.32378]
[1777180186383,37.44,77810.67,0.01,-0.14205,0.0001,13.32378]
[1777180186429,37.44,77810.67,0.01,-0.14205,0.0001,13.32378]
[1777180186460,37.44,77810.67,0.01,-0.14205,0.0001,13.32378]
[1777180186544,37.44,77810.67,0.01,-0.14205,0.0001,13.32378]
[1777180186554,37.44,77810.67,0.01,-0.14205,0.0001,13.32378]
[1777180187146,37.44,77810.67,0.01,-0.14205,0.0001,13.32378]
[1777180186629,37.44,77810.28,0.01,-0.14209,0.0001,13.32596]
[1777180187174,37.44,77810.28,0.01,-0.14209,0.0001,13.32596]
[1777180187214,37.44,77810.28,0.01,-0.14209,0.0001,13.32596]
[1777180187397,37.44,77810.28,0.01,-0.14208,0.0001,13.32569]
[1777180192429,37.44,77805.73,0.01,-0.14254,0.0001,13.35395]
[1777180192490,37.44,77805.73,0.01,-0.14254,0.0001,13.35395]
[1777180192556,37.44,77805.33,0.01,-0.14258,0.0001,13.35639]
[1777180194428,37.44,77805.33,0.01,-0.14258,0.0001,13.35631]
[1777180194518,37.44,77805.75,0.01,-0.14254,0.0001,13.35361]
[1777180197479,37.44,77805.34,0.01,-0.14258,0.0001,13.35603]
[1777180198530,37.44,77801.92,0.01,-0.14292,0.0001,13.37737]
[1777180198561,37.44,77801.25,0.01,-0.14299,0.0001,13.38146]
[1777180199942,37.44,77801.25,0.01,-0.14299,0.0001,13.38146]
[1777180199962,37.44,77799.92,0.01,-0.14312,0.0001,13.38967]
[1777180205522,37.44,77801.09,0.01,-0.14303,0.0001,13.38416]
[1777180210214,37.45,77800.85,0.01,-0.14307,0.0001,13.38653]
[1777180210238,37.45,77800.97,0.01,-0.14306,0.0001,13.38607]
[1777180211595,37.45,77800.97,0.01,-0.14306,0.0001,13.38607]
[1777180211798,37.45,77800.97,0.01,-0.14307,0.0001,13.38642]
[1777180217606,37.45,77801.11,0.01,-0.14308,0.0001,13.38705]
[1777180222642,37.46,77800.13,0.01,-0.1432,0.0001,13.39462]
[1777180227676,37.46,77799.85,0.01,-0.14325,0.0001,13.39772]
[1777180229324,37.46,77800.47,0.01,-0.14319,0.0001,13.3941]
[1777180229362,37.46,77800.47,0.01,-0.14319,0.0001,13.3941]
[1777180230056,37.46,77800.47,0.01,-0.14319,0.0001,13.3941]
[1777180231948,37.46,77800.75,0.01,-0.14313,0.0001,13.38808]
[1777180232028,37.46,77800.85,0.01,-0.14312,0.0001,13.38772]
[1777180237162,37.46,77800.74,0.01,-0.14314,0.0001,13.38903]
[1777180243154,37.46,77801.68,0.01,-0.14306,0.0001,13.38359]
[1777180246120,37.47,77801.68,0.01,-0.14306,0.0001,13.38388]
[1777180246181,37.47,77801.68,0.01,-0.14306,0.0001,13.38388]
[1777180247194,37.47,77801.29,0.01,-0.1431,0.0001,13.38641]
[1777180247295,37.47,77801.73,0.01,-0.14306,0.0001,13.38374]
[1777180247358,37.47,77801.73,0.01,-0.14306,0.0001,13.38374]
[1777180247818,37.47,77801.39,0.01,-0.14309,0.0001,13.38596]
[1777180249246,37.47,77801.77,0.01,-0.14306,0.0001,13.38367]
[1777180249270,37.47,77801.77,0.01,-0.14306,0.0001,13.38367]
[1777180249282,37.47,77801.77,0.01,-0.14306,0.0001,13.38367]
[1777180250179,37.47,77801.45,0.01,-0.14309,0.0001,13.38576]
[1777180251242,37.47,77801.6,0.01,-0.14308,0.0001,13.38491]
[1777180251846,37.47,77801.6,0.01,-0.14308,0.0001,13.385]
[1777180257888,37.47,77802.01,0.01,-0.14304,0.0001,13.38295]
[1777180260040,37.47,77802.54,0.01,-0.14299,0.0001,13.37972]
[1777180267958,37.47,77801.57,0.01,-0.1431,0.0001,13.38652]
[1777180273138,37.47,77803.29,0.01,-0.14293,0.0001,13.37607]
[1777180279040,37.47,77804.49,0.01,-0.14282,0.0001,13.36911]
[1777180284203,37.47,77804.52,0.01,-0.14282,0.0001,13.36923]
[1777180287711,37.47,77804.47,0.01,-0.14283,0.0001,13.36985]
[1777180291080,37.47,77804.97,0.01,-0.14278,0.0001,13.36687]
[1777180292032,37.47,77803.36,0.01,-0.14291,0.0001,13.37247]
[1777180292094,37.47,77803.36,0.01,-0.14291,0.0001,13.37247]
[1777180292810,37.47,77801.75,0.01,-0.14307,0.0001,13.38261]
[1777180292840,37.47,77801.75,0.01,-0.14307,0.0001,13.38261]
[1777180292934,37.47,77801.75,0.01,-0.14307,0.0001,13.38261]
[1777180293050,37.47,77801.75,0.01,-0.14307,0.0001,13.38261]
[1777180293847,37.47,77801.75,0.01,-0.14308,0.0001,13.38268]
[1777180293966,37.47,77801.75,0.01,-0.14308,0.0001,13.38268]
[1777180294063,37.47,77801.75,0.01,-0.14308,0.0001,13.38268]
[1777180294137,37.47,77801.75,0.01,-0.14308,0.0001,13.38268]
[1777180294221,37.47,77816.47,0.01,-0.14158,0.0001,13.29067]
[1777180296070,37.48,77816.37,0.01,-0.14159,0.0001,13.2913]
[1777180296157,37.47,77826.16,0.01,-0.14061,0.0001,13.2301]
[1777180300225,37.48,77816.57,0.01,-0.14158,0.0001,13.29021]
[1777180303216,37.48,77827.57,0.01,-0.14047,0.0001,13.2215]
[1777180304980,37.48,77828.35,0.01,-0.14039,0.0001,13.21673]
[1777180305077,37.48,77828.35,0.01,-0.14039,0.0001,13.21673]
[1777180307184,37.48,77833.27,0.01,-0.1399,0.0001,13.18617]
[1777180307256,37.48,77841.4,0.01,-0.13909,0.0001,13.13553]
[1777180307567,37.48,77841.4,0.01,-0.13909,0.0001,13.13553]
[1777180307606,37.48,77841.4,0.01,-0.13909,0.0001,13.13553]
[1777180308156,37.48,77841.4,0.01,-0.13909,0.0001,13.13553]
[1777180308169,37.48,77841.4,0.01,-0.13909,0.0001,13.13553]
[1777180308201,37.48,77841.4,0.01,-0.13909,0.0001,13.13553]
[1777180308251,37.48,77841.4,0.01,-0.13909,0.0001,13.13572]
[1777180308304,37.48,77841.4,0.01,-0.13909,0.0001,13.13572]
[1777180308336,37.48,77841.4,0.01,-0.13909,0.0001,13.13572]
[1777180310218,37.48,77840.58,0.01,-0.13918,0.0001,13.14099]
[1777180310265,37.48,77839.97,0.01,-0.13924,0.0001,13.14495]
[1777180314731,37.48,77839.8,0.01,-0.13927,0.0001,13.14661]
[1777180315277,37.48,77839.8,0.01,-0.13927,0.0001,13.14661]
[1777180315291,37.48,77839.8,0.01,-0.13927,0.0001,13.14661]
[1777180315368,37.48,77838.94,0.01,-0.13936,0.0001,13.15215]
[1777180315670,37.48,77838.94,0.01,-0.13936,0.0001,13.15215]
[1777180315702,37.48,77869.24,0.01,-0.13635,0.0001,12.96315]
[1777180316349,37.48,77949.11,0.01,-0.12866,9e-05,12.46727]
[1777180317543,37.48,77949.11,0.01,-0.12866,9e-05,12.46727]
[1777180317679,37.48,77949.11,0.01,-0.12866,9e-05,12.46727]
[1777180318042,37.48,78007.83,0.01,-0.12321,9e-05,12.10612]
[1777180318485,37.48,78007.83,0.01,-0.12321,9e-05,12.10612]
[1777180318604,37.48,78007.83,0.01,-0.12321,9e-05,12.10612]
[1777180318739,37.48,78007.83,0.01,-0.12321,9e-05,12.10612]
[1777180318842,37.48,78007.83,0.01,-0.12321,9e-05,12.10612]
[1777180318951,37.48,78007.83,0.01,-0.12321,9e-05,12.10612]
[1777180319232,37.48,78013.64,0.01,-0.12269,9e-05,12.07058]
[1777180319696,37.48,78013.64,0.01,-0.12269,9e-05,12.07058]
[1777180319987,37.48,78013.64,0.01,-0.12269,9e-05,12.07058]
[1777180320162,37.48,78013.64,0.01,-0.12269,9e-05,12.07058]
[1777180320197,37.49,78015.0,0.01,-0.12263,9e-05,12.06704]
[1777180321710,37.49,78015.0,0.01,-0.12263,9e-05,12.06704]
[1777180322033,37.51,78046.73,0.01,-0.11983,9e-05,11.87766]
[1777180322711,37.51,78046.73,0.01,-0.11983,9e-05,11.87766]
[1777180322917,37.51,78046.73,0.01,-0.11983,9e-05,11.87766]
[1777180322941,37.51,78039.52,0.01,-0.12049,9e-05,11.92254]
[1777180323979,37.51,78039.52,0.01,-0.12049,9e-05,11.92254]
[1777180324041,37.51,78022.78,0.01,-0.12202,9e-05,12.0258]
[1777180327109,37.51,78022.24,0.01,-0.12209,9e-05,12.03043]
[1777180327189,37.51,78022.24,0.01,-0.12209,9e-05,12.03043]
[1777180327198,37.51,78023.32,0.01,-0.122,9e-05,12.02432]
[1777180329898,37.52,78016.64,0.01,-0.12261,9e-05,12.06581]
[1777180329944,37.52,78010.72,0.01,-0.12317,9e-05,12.10359]
[1777180332249,37.52,78010.72,0.01,-0.12317,9e-05,12.10359]
[1777180332284,37.52,78010.72,0.01,-0.12317,9e-05,12.10359]
[1777180332297,37.52,77995.65,0.01,-0.12457,9e-05,12.19731]
[1777180333587,37.52,77995.65,0.01,-0.12457,9e-05,12.19731]
[1777180333661,37.52,77995.65,0.01,-0.12457,9e-05,12.19731]
[1777180333662,37.52,77993.04,0.01,-0.12482,9e-05,12.21372]
[1777180335614,37.52,77993.04,0.01,-0.12482,9e-05,12.21405]
[1777180335623,37.52,77990.51,0.01,-0.12506,9e-05,12.22995]
[1777180337720,37.52,77989.95,0.01,-0.12512,9e-05,12.23373]
[1777180337821,37.53,77989.79,0.01,-0.12514,9e-05,12.23542]
[1777180343121,37.53,77984.6,0.01,-0.12565,9e-05,12.2693]
[1777180343279,37.53,77984.6,0.01,-0.12565,9e-05,12.2693]
[1777180343310,37.53,77983.05,0.01,-0.1258,9e-05,12.27931]
[1777180344307,37.53,77983.05,0.01,-0.1258,9e-05,12.27931]
[1777180344505,37.53,77975.21,0.01,-0.12654,9e-05,12.32808]
[1777180344768,37.53,77975.21,0.01,-0.12654,9e-05,12.32808]
[1777180344804,37.53,77975.21,0.01,-0.12654,9e-05,12.32808]
[1777180345300,37.53,77975.21,0.01,-0.12654,9e-05,12.32808]
[1777180345249,37.54,77963.21,0.01,-0.12768,9e-05,12.40345]
[1777180345644,37.54,77963.21,0.01,-0.12768,9e-05,12.40345]
[1777180345910,37.54,77961.34,0.01,-0.12785,9e-05,12.41499]
[1777180347274,37.54,77977.56,0.01,-0.12634,9e-05,12.31522]
[1777180347451,37.54,77977.56,0.01,-0.12634,9e-05,12.31522]
[1777180347970,37.54,77974.42,0.01,-0.12664,9e-05,12.33521]
[1777180350286,37.54,77974.42,0.01,-0.12664,9e-05,12.33521]
[1777180350297,37.54,77974.34,0.01,-0.12667,9e-05,12.33672]
[1777180351741,37.54,77968.48,0.01,-0.12718,9e-05,12.36866]
[1777180351763,37.54,77968.48,0.01,-0.12718,9e-05,12.36866]
[1777180352285,37.54,77968.48,0.01,-0.12718,9e-05,12.36866]
[1777180352321,37.54,77968.48,0.01,-0.12718,9e-05,12.36866]
[1777180356103,37.55,77951.85,0.01,-0.12877,9e-05,12.47287]
[1777180356287,37.55,77949.42,0.01,-0.12901,9e-05,12.48876]
[1777180360049,37.55,77947.87,0.01,-0.12917,9e-05,12.49961]
[1777180360163,37.55,77952.85,0.01,-0.12871,9e-05,12.46926]
[1777180360532,37.55,77952.85,0.01,-0.12871,9e-05,12.46926]
[1777180360714,37.55,77952.85,0.01,-0.12871,9e-05,12.46926]
[1777180360743,37.55,77952.85,0.01,-0.12871,9e-05,12.46926]
[1777180361209,37.55,77963.86,0.01,-0.12768,9e-05,12.40176]
[1777180361435,37.55,77963.86,0.01,-0.12768,9e-05,12.40176]
[1777180361484,37.55,77963.86,0.01,-0.12768,9e-05,12.40176]
[1777180361706,37.55,77963.86,0.01,-0.12768,9e-05,12.40176]
[1777180361782,37.55,77963.86,0.01,-0.12768,9e-05,12.40176]
[1777180361800,37.55,77963.86,0.01,-0.12768,9e-05,12.40176]
[1777180362093,37.55,77966.72,0.01,-0.12742,9e-05,12.38441]
[1777180363538,37.55,77966.72,0.01,-0.12742,9e-05,12.38441]
[1777180364959,37.55,77968.5,0.01,-0.12726,9e-05,12.3737]
[1777180365022,37.55,77968.5,0.01,-0.12726,9e-05,12.3737]
[1777180366140,37.56,77967.06,0.01,-0.1274,9e-05,12.3832]
[1777180366202,37.56,77966.95,0.01,-0.12741,9e-05,12.38417]
[1777180368640,37.56,77970.28,0.01,-0.12711,9e-05,12.36421]
[1777180368890,37.56,77970.28,0.01,-0.12711,9e-05,12.36421]
[1777180369266,37.56,77971.07,0.01,-0.12704,9e-05,12.35963]
[1777180370187,37.56,77971.07,0.01,-0.12704,9e-05,12.35963]
[1777180370216,37.56,77971.07,0.01,-0.12704,9e-05,12.35963]
[1777180371028,37.56,77975.64,0.01,-0.12662,9e-05,12.33176]
[1777180371294,37.56,77979.24,0.01,-0.12629,9e-05,12.31018]
[1777180371397,37.56,77979.24,0.01,-0.12629,9e-05,12.31018]
[1777180371460,37.56,77979.24,0.01,-0.12629,9e-05,12.31018]
[1777180371977,37.56,77979.24,0.01,-0.12629,9e-05,12.31018]
[1777180372010,37.56,77979.24,0.01,-0.12629,9e-05,12.31018]
[1777180372339,37.56,77979.24,0.01,-0.12629,9e-05,12.31018]
[1777180372041,37.56,78000.95,0.01,-0.12429,9e-05,12.17666]
[1777180372379,37.56,78000.95,0.01,-0.12429,9e-05,12.17666]
[1777180372981,37.56,78000.95,0.01,-0.12429,9e-05,12.17666]
[1777180373120,37.56,78000.95,0.01,-0.12429,9e-05,12.17666]
[1777180373185,37.56,78000.95,0.01,-0.12429,9e-05,12.17666]
[1777180373211,37.56,78000.95,0.01,-0.12429,9e-05,12.17666]
[1777180373287,37.56,78010.26,0.01,-0.12345,9e-05,12.12069]
[1777180373418,37.56,78010.26,0.01,-0.12345,9e-05,12.12069]
[1777180374914,37.56,78004.46,0.01,-0.12399,9e-05,12.15692]
[1777180374920,37.57,78003.15,0.01,-0.12412,9e-05,12.1655]
[1777180375570,37.57,78003.15,0.01,-0.12412,9e-05,12.1655]
[1777180375636,37.57,78003.15,0.01,-0.12412,9e-05,12.1655]
[1777180375648,37.57,78003.15,0.01,-0.12412,9e-05,12.1655]
[1777180375664,37.57,78003.15,0.01,-0.12412,9e-05,12.1655]
[1777180375848,37.57,78003.15,0.01,-0.12412,9e-05,12.1655]
[1777180376166,37.57,78002.53,0.01,-0.12418,9e-05,12.16984]
[1777180376791,37.57,78002.53,0.01,-0.12418,9e-05,12.16984]
[1777180376831,37.57,78002.53,0.01,-0.12418,9e-05,12.16984]
[1777180377256,37.57,78002.53,0.01,-0.12418,9e-05,12.16984]
[1777180377278,37.57,78002.53,0.01,-0.12418,9e-05,12.16984]
[1777180379812,37.57,78001.95,0.01,-0.12425,9e-05,12.17445]
[1777180379874,37.57,78001.95,0.01,-0.12425,9e-05,12.17445]
[1777180380909,37.57,78000.73,0.01,-0.12438,9e-05,12.18304]
[1777180380930,37.57,78000.73,0.01,-0.12438,9e-05,12.18304]
[1777180381643,37.57,78000.84,0.01,-0.12438,9e-05,12.18294]
[1777180381676,37.57,78000.84,0.01,-0.12438,9e-05,12.18294]
[1777180381684,37.57,78000.84,0.01,-0.12438,9e-05,12.18294]
[1777180381899,37.57,78000.84,0.01,-0.12438,9e-05,12.18294]
[1777180381937,37.57,78000.84,0.01,-0.12438,9e-05,12.18294]
[1777180381976,37.57,78000.84,0.01,-0.12438,9e-05,12.18294]
[1777180381996,37.57,78000.84,0.01,-0.12438,9e-05,12.18294]
[1777180382027,37.57,78000.84,0.01,-0.12438,9e-05,12.18294]
[1777180382120,37.58,78000.49,0.01,-0.12442,9e-05,12.18565]
[1777180384592,37.58,78004.76,0.01,-0.12403,9e-05,12.16001]
[1777180385281,37.58,78004.76,0.01,-0.12403,9e-05,12.16001]
[1777180385349,37.58,78004.76,0.01,-0.12403,9e-05,12.16001]
[1777180385351,37.58,78005.02,0.01,-0.12403,9e-05,12.15955]
[1777180385808,37.58,78005.02,0.01,-0.12403,9e-05,12.15955]
[1777180385893,37.58,78005.02,0.01,-0.12403,9e-05,12.15955]
[1777180386103,37.58,78005.02,0.01,-0.12403,9e-05,12.15955]
[1777180386613,37.58,77999.25,0.01,-0.12457,9e-05,12.19557]
[1777180387219,37.58,77999.25,0.01,-0.12457,9e-05,12.19557]
[1777180387375,37.58,77996.76,0.01,-0.1248,9e-05,12.21145]
[1777180390706,37.59,77995.26,0.01,-0.12496,9e-05,12.22219]
[1777180390742,37.59,77995.26,0.01,-0.12496,9e-05,12.22219]
[1777180390877,37.59,77994.37,0.01,-0.12505,9e-05,12.22815]
[1777180393391,37.59,78005.62,0.01,-0.12403,9e-05,12.16008]
[1777180395800,37.59,78012.26,0.01,-0.12344,9e-05,12.12014]
[1777180396071,37.59,78012.26,0.01,-0.12344,9e-05,12.12014]
[1777180396105,37.59,78012.26,0.01,-0.12344,9e-05,12.12014]
[1777180396176,37.59,78030.44,0.01,-0.12179,9e-05,12.00923]
[1777180396414,37.59,78030.44,0.01,-0.12179,9e-05,12.00923]
[1777180396528,37.59,78030.44,0.01,-0.12179,9e-05,12.00923]
[1777180396555,37.59,78030.44,0.01,-0.12179,9e-05,12.00923]
[1777180396634,37.59,78030.44,0.01,-0.12179,9e-05,12.00923]
[1777180396960,37.59,78030.44,0.01,-0.12179,9e-05,12.00923]
[1777180396972,37.59,78030.44,0.01,-0.12179,9e-05,12.00923]
[1777180397057,37.59,78030.44,0.01,-0.12179,9e-05,12.00923]
[1777180397349,37.59,78030.44,0.01,-0.12179,9e-05,12.00923]
[1777180397158,37.59,78046.55,0.01,-0.12034,9e-05,11.91128]
[1777180397465,37.59,78046.55,0.01,-0.12034,9e-05,11.91128]
[1777180397695,37.59,78046.55,0.01,-0.12034,9e-05,11.91128]
[1777180397833,37.59,78046.55,0.01,-0.12034,9e-05,11.91128]
[1777180398030,37.59,78046.55,0.01,-0.12034,9e-05,11.91128]
[1777180398037,37.59,78046.55,0.01,-0.12034,9e-05,11.91128]
[1777180398176,37.59,78046.55,0.01,-0.12034,9e-05,11.91128]
[1777180398242,37.59,78046.55,0.01,-0.12034,9e-05,11.91128]
[1777180398321,37.59,78046.55,0.01,-0.12034,9e-05,11.91128]
[1777180398331,37.59,78050.0,0.01,-0.12004,9e-05,11.89081]
[1777180398469,37.59,78050.0,0.01,-0.12004,9e-05,11.89081]
[1777180398509,37.59,78050.0,0.01,-0.12004,9e-05,11.89081]
[1777180398618,37.59,78050.0,0.01,-0.12004,9e-05,11.89081]
[1777180399003,37.59,78050.0,0.01,-0.12004,9e-05,11.89081]
[1777180399233,37.59,78050.0,0.01,-0.12004,9e-05,11.89081]
[1777180399397,37.59,78050.0,0.01,-0.12004,9e-05,11.89081]
[1777180399366,37.6,78061.19,0.01,-0.11906,9e-05,11.82333]
[1777180399731,37.6,78061.19,0.01,-0.11906,9e-05,11.82333]
[1777180399810,37.6,78061.19,0.01,-0.11906,9e-05,11.82333]
[1777180399898,37.6,78061.19,0.01,-0.11906,9e-05,11.82333]
[1777180399930,37.6,78061.19,0.01,-0.11906,9e-05,11.82333]
[1777180400026,37.6,78072.59,0.01,-0.11805,9e-05,11.75472]
[1777180400905,37.6,78072.59,0.01,-0.11805,9e-05,11.75472]
[1777180400951,37.6,78072.59,0.01,-0.11805,9e-05,11.75472]
[1777180400987,37.6,78072.59,0.01,-0.11805,9e-05,11.75472]
[1777180401016,37.6,78072.59,0.01,-0.11805,9e-05,11.75472]
[1777180401048,37.6,78072.59,0.01,-0.11805,9e-05,11.75472]
[1777180401084,37.6,78072.59,0.01,-0.11805,9e-05,11.75472]
[1777180401134,37.6,78072.59,0.01,-0.11805,9e-05,11.75472]
[1777180401153,37.6,78072.59,0.01,-0.11805,9e-05,11.75472]
[1777180401201,37.6,78072.59,0.01,-0.11805,9e-05,11.75472]
[1777180401306,37.6,78072.59,0.01,-0.11805,9e-05,11.75472]
[1777180401371,37.6,78072.59,0.01,-0.11805,9e-05,11.75472]
[1777180401364,37.6,78079.3,0.01,-0.11747,9e-05,11.7148]
[1777180402144,37.6,78079.3,0.01,-0.11747,9e-05,11.7148]
[1777180402193,37.6,78079.3,0.01,-0.11747,9e-05,11.7148]
[1777180402254,37.6,78079.3,0.01,-0.11747,9e-05,11.7148]
[1777180402418,37.6,78087.05,0.01,-0.11682,9e-05,11.66943]
[1777180402541,37.6,78087.05,0.01,-0.11682,9e-05,11.66943]
[1777180402943,37.6,78086.88,0.01,-0.11683,9e-05,11.67046]
[1777180403487,37.6,78086.88,0.01,-0.11683,9e-05,11.67046]
[1777180403501,37.6,78086.88,0.01,-0.11683,9e-05,11.67046]
[1777180403504,37.6,78086.88,0.01,-0.11683,9e-05,11.67046]
[1777180403538,37.6,78086.88,0.01,-0.11683,9e-05,11.67046]
[1777180403569,37.6,78086.88,0.01,-0.11683,9e-05,11.67046]
[1777180403605,37.6,78086.88,0.01,-0.11683,9e-05,11.67046]
[1777180403825,37.6,78086.88,0.01,-0.11683,9e-05,11.67046]
[1777180404113,37.6,78086.88,0.01,-0.11683,9e-05,11.67046]
[1777180404140,37.61,78104.39,0.01,-0.11531,9e-05,11.56501]
[1777180404834,37.61,78104.39,0.01,-0.11531,9e-05,11.56501]
[1777180405321,37.61,78104.39,0.01,-0.11531,9e-05,11.56501]
[1777180405336,37.61,78112.63,0.01,-0.11461,9e-05,11.51606]
[1777180405765,37.61,78112.63,0.01,-0.11461,9e-05,11.51606]
[1777180405966,37.61,78112.63,0.01,-0.11461,9e-05,11.51606]
[1777180406263,37.61,78112.63,0.01,-0.11461,9e-05,11.51606]
[1777180406910,37.61,78112.63,0.01,-0.11461,9e-05,11.51606]
[1777180407330,37.61,78112.63,0.01,-0.11461,9e-05,11.51606]
[1777180407372,37.61,78103.87,0.01,-0.11538,9e-05,11.56966]
[1777180412406,37.62,78095.23,0.01,-0.11613,9e-05,11.62007]
[1777180413083,37.62,78093.17,0.01,-0.11632,9e-05,11.63341]
[1777180413360,37.66,78081.36,0.01,-0.11759,9e-05,11.72139]
[1777180415029,37.67,78068.78,0.01,-0.1188,9e-05,11.80455]
[1777180416387,37.67,78051.15,0.01,-0.12038,9e-05,11.91236]
[1777180416781,37.67,78051.15,0.01,-0.12038,9e-05,11.91236]
[1777180417388,37.68,78059.44,0.01,-0.11971,9e-05,11.86684]
[1777180417528,37.68,78059.44,0.01,-0.11971,9e-05,11.86684]
[1777180417627,37.68,78059.44,0.01,-0.11971,9e-05,11.86684]
[1777180418023,37.68,78059.44,0.01,-0.11971,9e-05,11.86684]
[1777180418055,37.68,78059.44,0.01,-0.11971,9e-05,11.86684]
[1777180418245,37.68,78059.44,0.01,-0.11971,9e-05,11.86684]
[1777180418308,37.68,78059.44,0.01,-0.11971,9e-05,11.86684]
[1777180422463,37.74,78066.7,0.01,-0.1194,9e-05,11.84663]
[1777180422494,37.74,78066.7,0.01,-0.1194,9e-05,11.84663]
[1777180422515,37.74,78066.7,0.01,-0.1194,9e-05,11.84663]
[1777180423086,37.75,78066.4,0.01,-0.1195,9e-05,11.85339]
[1777180428121,37.81,78067.75,0.01,-0.11971,9e-05,11.86825]
[1777180429112,37.81,78067.75,0.01,-0.11971,9e-05,11.86825]
[1777180429410,37.83,78079.52,0.01,-0.1188,9e-05,11.80601]
[1777180429763,37.83,78079.52,0.01,-0.1188,9e-05,11.80601]
[1777180430377,37.83,78079.52,0.01,-0.1188,9e-05,11.80601]
[1777180430389,37.83,78079.52,0.01,-0.1188,9e-05,11.80601]
[1777180430330,37.83,78097.69,0.01,-0.1172,9e-05,11.69623]
[1777180430894,37.83,78097.69,0.01,-0.1172,9e-05,11.69623]
[1777180430975,37.83,78097.69,0.01,-0.1172,9e-05,11.69623]
[1777180431014,37.83,78097.69,0.01,-0.1172,9e-05,11.69623]
[1777180431141,37.83,78097.69,0.01,-0.11721,9e-05,11.69677]
[1777180431459,37.83,78097.69,0.01,-0.11721,9e-05,11.69677]
[1777180431494,37.83,78097.69,0.01,-0.11721,9e-05,11.69677]
[1777180432173,37.83,78097.69,0.01,-0.11721,9e-05,11.69677]
[1777180432195,37.83,78097.69,0.01,-0.11721,9e-05,11.69677]
[1777180432253,37.83,78096.0,0.01,-0.11736,9e-05,11.70767]
[1777180432699,37.83,78096.0,0.01,-0.11736,9e-05,11.70767]
[1777180432711,37.83,78096.0,0.01,-0.11736,9e-05,11.70767]
[1777180432714,37.83,78096.0,0.01,-0.11736,9e-05,11.70767]
[1777180432766,37.83,78096.0,0.01,-0.11736,9e-05,11.70767]
[1777180432795,37.83,78096.0,0.01,-0.11736,9e-05,11.70767]
[1777180432824,37.83,78096.0,0.01,-0.11736,9e-05,11.70767]
[1777180433310,37.83,78096.88,0.01,-0.1173,9e-05,11.70303]
[1777180433675,37.83,78096.88,0.01,-0.1173,9e-05,11.70303]
[1777180433938,37.83,78096.88,0.01,-0.1173,9e-05,11.70303]
[1777180434332,37.83,78096.88,0.01,-0.1173,9e-05,11.70303]
[1777180434375,37.83,78105.93,0.01,-0.11652,9e-05,11.64913]
[1777180435202,37.84,78120.69,0.01,-0.11525,9e-05,11.56127]
[1777180435552,37.84,78120.69,0.01,-0.11525,9e-05,11.56127]
[1777180436432,37.84,78120.69,0.01,-0.11525,9e-05,11.56127]
[1777180436394,37.84,78129.21,0.01,-0.11452,9e-05,11.51007]
[1777180436466,37.84,78129.21,0.01,-0.11452,9e-05,11.51007]
[1777180436571,37.84,78129.21,0.01,-0.11452,9e-05,11.51007]
[1777180436585,37.84,78129.21,0.01,-0.11452,9e-05,11.51007]
[1777180436634,37.84,78129.21,0.01,-0.11452,9e-05,11.51007]
[1777180436667,37.84,78129.21,0.01,-0.11452,9e-05,11.51007]
[1777180436720,37.84,78129.21,0.01,-0.11452,9e-05,11.51007]
[1777180437008,37.84,78129.21,0.01,-0.11452,9e-05,11.51007]
[1777180437397,37.84,78127.46,0.01,-0.11468,9e-05,11.52147]
[1777180437491,37.84,78127.46,0.01,-0.11468,9e-05,11.52147]
[1777180437522,37.84,78127.46,0.01,-0.11468,9e-05,11.52147]
[1777180437556,37.84,78127.46,0.01,-0.11468,9e-05,11.52147]
[1777180437577,37.84,78127.46,0.01,-0.11468,9e-05,11.52147]
[1777180437584,37.84,78127.46,0.01,-0.11468,9e-05,11.52147]
[1777180437740,37.84,78127.46,0.01,-0.11468,9e-05,11.52147]
[1777180437805,37.84,78127.46,0.01,-0.11468,9e-05,11.52147]
[1777180437831,37.84,78127.46,0.01,-0.11468,9e-05,11.52147]
[1777180437861,37.84,78127.46,0.01,-0.11468,9e-05,11.52147]
[1777180437888,37.84,78127.46,0.01,-0.11468,9e-05,11.52147]
[1777180437923,37.84,78127.46,0.01,-0.11468,9e-05,11.52147]
[1777180438195,37.84,78127.46,0.01,-0.11469,9e-05,11.52244]
[1777180439791,37.84,78121.28,0.01,-0.11524,9e-05,11.56052]
[1777180439883,37.84,78121.28,0.01,-0.11524,9e-05,11.56052]
[1777180440032,37.84,78121.28,0.01,-0.11524,9e-05,11.56052]
[1777180440064,37.84,78121.28,0.01,-0.11524,9e-05,11.56052]
[1777180443912,37.85,78116.89,0.01,-0.11567,9e-05,11.59046]
[1777180443973,37.85,78116.89,0.01,-0.11567,9e-05,11.59046]
[1777180443995,37.85,78116.89,0.01,-0.11567,9e-05,11.59046]
[1777180444219,37.85,78116.89,0.01,-0.11567,9e-05,11.59046]
[1777180444295,37.85,78118.76,0.01,-0.11552,9e-05,11.58006]
[1777180445300,37.85,78118.76,0.01,-0.11552,9e-05,11.58006]
[1777180445354,37.85,78107.19,0.01,-0.11653,9e-05,11.65056]
[1777180446273,37.85,78107.19,0.01,-0.11653,9e-05,11.65056]
[1777180446332,37.85,78107.19,0.01,-0.11653,9e-05,11.65056]
[1777180446366,37.85,78107.19,0.01,-0.11653,9e-05,11.65056]
[1777180446430,37.86,78100.68,0.01,-0.11711,9e-05,11.69065]
[1777180447303,37.86,78100.68,0.01,-0.11711,9e-05,11.69065]
[1777180447388,37.86,78100.68,0.01,-0.11711,9e-05,11.69065]
[1777180447439,37.86,78097.66,0.01,-0.11739,9e-05,11.70962]
[1777180447565,37.86,78097.66,0.01,-0.11739,9e-05,11.70962]
[1777180447582,37.86,78097.66,0.01,-0.11739,9e-05,11.70962]
[1777180447956,37.86,78097.66,0.01,-0.11739,9e-05,11.70962]
[1777180448407,37.86,78097.66,0.01,-0.11739,9e-05,11.70962]
[1777180448261,37.86,78097.66,0.01,-0.1174,9e-05,11.71032]
[1777180449459,37.86,78097.66,0.01,-0.1174,9e-05,11.71032]
[1777180449269,37.86,78099.44,0.01,-0.11725,9e-05,11.70025]
[1777180450328,37.86,78099.44,0.01,-0.11725,9e-05,11.70025]
[1777180450371,37.86,78103.33,0.01,-0.11692,9e-05,11.67749]
[1777180450984,37.86,78103.33,0.01,-0.11692,9e-05,11.67749]
[1777180451059,37.86,78103.33,0.01,-0.11692,9e-05,11.67749]
[1777180451386,37.86,78101.64,0.01,-0.11708,9e-05,11.6884]
[1777180451978,37.86,78101.64,0.01,-0.11708,9e-05,11.6884]
[1777180452749,37.88,78101.64,0.01,-0.11718,9e-05,11.69547]
[1777180453362,37.88,78101.64,0.01,-0.11718,9e-05,11.69547]
[1777180453406,37.88,78093.76,0.01,-0.11788,9e-05,11.74367]
[1777180453539,37.88,78093.76,0.01,-0.11788,9e-05,11.74367]
[1777180454476,37.88,78093.76,0.01,-0.11788,9e-05,11.74367]
[1777180455312,37.89,78080.6,0.01,-0.11906,9e-05,11.82442]
[1777180457327,37.91,78069.02,0.01,-0.1202,9e-05,11.9029]
[1777180460018,37.91,78067.46,0.01,-0.12036,9e-05,11.91366]
[1777180460223,37.91,78067.85,0.01,-0.12034,9e-05,11.91195]
[1777180465387,37.92,78075.06,0.01,-0.11974,9e-05,11.87123]
[1777180470153,37.92,78069.74,0.01,-0.12023,9e-05,11.90518]
[1777180470167,37.92,78069.74,0.01,-0.12023,9e-05,11.90518]
[1777180470362,37.92,78069.74,0.01,-0.12023,9e-05,11.90518]
[1777180470426,37.92,78069.7,0.01,-0.12025,9e-05,11.90606]
[1777180471429,37.92,78100.26,0.01,-0.11752,9e-05,11.71742]
[1777180472470,37.93,78122.02,0.01,-0.11564,9e-05,11.58723]
[1777180472939,37.93,78122.02,0.01,-0.11564,9e-05,11.58723]
[1777180472994,37.93,78122.02,0.01,-0.11564,9e-05,11.58723]
[1777180473031,37.93,78122.02,0.01,-0.11564,9e-05,11.58723]
[1777180473119,37.93,78122.02,0.01,-0.11564,9e-05,11.58723]
[1777180473444,37.93,78122.02,0.01,-0.11565,9e-05,11.58806]
[1777180476464,37.93,78110.81,0.01,-0.11666,9e-05,11.6578]
[1777180476995,37.93,78110.81,0.01,-0.11666,9e-05,11.6578]
[1777180477015,37.93,78110.81,0.01,-0.11666,9e-05,11.6578]
[1777180477083,37.93,78110.81,0.01,-0.11666,9e-05,11.6578]
[1777180477471,37.94,78106.83,0.01,-0.11701,9e-05,11.68248]
[1777180479137,37.94,78103.61,0.01,-0.1173,9e-05,11.70257]
[1777180479198,37.94,78103.61,0.01,-0.1173,9e-05,11.70257]
[1777180480239,37.94,78102.46,0.01,-0.11741,9e-05,11.71018]
[1777180480360,37.94,78102.46,0.01,-0.11741,9e-05,11.71018]
[1777180480418,37.94,78102.46,0.01,-0.11741,9e-05,11.71018]
[1777180480491,37.94,78102.46,0.01,-0.11741,9e-05,11.71018]
[1777180480499,37.94,78112.42,0.01,-0.11656,9e-05,11.65096]
[1777180480546,37.94,78112.42,0.01,-0.11656,9e-05,11.65096]
[1777180480577,37.94,78112.42,0.01,-0.11656,9e-05,11.65096]
[1777180481210,37.94,78112.42,0.01,-0.11656,9e-05,11.65096]
[1777180481500,37.94,78112.42,0.01,-0.11657,9e-05,11.65164]
[1777180481523,37.94,78112.42,0.01,-0.11657,9e-05,11.65164]
[1777180481569,37.94,78112.42,0.01,-0.11657,9e-05,11.65164]
[1777180481598,37.94,78112.42,0.01,-0.11657,9e-05,11.65164]
[1777180482074,37.94,78112.42,0.01,-0.11657,9e-05,11.65164]
[1777180482391,37.94,78112.42,0.01,-0.11657,9e-05,11.65164]
[1777180482506,37.94,78119.74,0.01,-0.11594,9e-05,11.60826]
[1777180483181,37.94,78119.74,0.01,-0.11594,9e-05,11.60826]
[1777180483380,37.94,78119.74,0.01,-0.11594,9e-05,11.60826]
[1777180483513,37.94,78134.68,0.01,-0.11466,9e-05,11.51908]
[1777180483956,37.94,78134.68,0.01,-0.11466,9e-05,11.51908]
[1777180484151,37.94,78134.68,0.01,-0.11466,9e-05,11.51908]
[1777180484229,37.94,78134.68,0.01,-0.11466,9e-05,11.51908]
[1777180484283,37.95,78137.65,0.01,-0.11441,9e-05,11.50205]
[1777180484798,37.95,78137.65,0.01,-0.11441,9e-05,11.50205]
[1777180484855,37.95,78137.65,0.01,-0.11441,9e-05,11.50205]
[1777180484878,37.95,78137.65,0.01,-0.11441,9e-05,11.50205]
[1777180485452,37.95,78137.65,0.01,-0.11441,9e-05,11.50205]
[1777180484883,37.95,78134.43,0.01,-0.11469,9e-05,11.52133]
[1777180485530,37.95,78134.43,0.01,-0.1147,9e-05,11.52186]
[1777180487705,37.95,78126.77,0.01,-0.11537,9e-05,11.56852]
[1777180494507,37.96,78128.29,0.01,-0.11529,9e-05,11.56354]
[1777180494517,37.96,78128.29,0.01,-0.11529,9e-05,11.56354]
[1777180494608,37.96,78126.48,0.01,-0.11546,9e-05,11.5751]
[1777180494695,37.96,78126.48,0.01,-0.11546,9e-05,11.5751]
[1777180494797,37.96,78124.91,0.01,-0.1156,9e-05,11.58521]
[1777180495780,37.96,78124.91,0.01,-0.1156,9e-05,11.58521]
[1777180495834,37.96,78124.91,0.01,-0.1156,9e-05,11.58521]
[1777180495918,37.96,78125.06,0.01,-0.1156,9e-05,11.58499]
[1777180499876,37.97,78121.47,0.01,-0.11595,9e-05,11.6092]
[1777180499891,37.97,78121.47,0.01,-0.11595,9e-05,11.6092]
[1777180500529,37.97,78117.69,0.01,-0.11628,9e-05,11.63252]
[1777180505752,37.98,78119.66,0.01,-0.11615,9e-05,11.62311]
[1777180505831,37.98,78119.66,0.01,-0.11615,9e-05,11.62311]
[1777180505837,37.98,78119.66,0.01,-0.11615,9e-05,11.62311]
[1777180505876,37.98,78119.66,0.01,-0.11615,9e-05,11.62311]
[1777180505940,37.98,78119.66,0.01,-0.11615,9e-05,11.62311]
[1777180505974,37.98,78119.66,0.01,-0.11615,9e-05,11.62311]
[1777180506374,37.98,78119.66,0.01,-0.11615,9e-05,11.62311]
[1777180506413,37.98,78119.66,0.01,-0.11615,9e-05,11.62311]
[1777180506472,37.98,78119.66,0.01,-0.11615,9e-05,11.62311]
[1777180506514,37.98,78131.14,0.01,-0.11518,9e-05,11.55561]
[1777180506787,37.98,78131.14,0.01,-0.11518,9e-05,11.55561]
[1777180507273,37.98,78131.14,0.01,-0.11518,9e-05,11.55561]
[1777180507319,37.98,78131.14,0.01,-0.11518,9e-05,11.55561]
[1777180507379,37.98,78131.14,0.01,-0.11518,9e-05,11.55561]
[1777180507540,37.98,78142.08,0.01,-0.11424,9e-05,11.49063]
[1777180507633,37.98,78142.08,0.01,-0.11424,9e-05,11.49063]
[1777180508731,37.98,78146.3,0.01,-0.11389,9e-05,11.46598]
[1777180508791,37.98,78146.3,0.01,-0.11389,9e-05,11.46598]
[1777180508926,37.98,78146.3,0.01,-0.11389,9e-05,11.46598]
[1777180509084,37.98,78146.3,0.01,-0.11389,9e-05,11.46598]
[1777180509117,37.98,78146.3,0.01,-0.11389,9e-05,11.46598]
[1777180509344,37.98,78146.3,0.01,-0.11389,9e-05,11.46598]
[1777180509420,37.98,78146.97,0.01,-0.11384,9e-05,11.46258]
[1777180510917,37.99,78149.24,0.01,-0.11366,9e-05,11.44963]
[1777180510974,37.99,78149.24,0.01,-0.11366,9e-05,11.44963]
[1777180511001,37.99,78149.24,0.01,-0.11366,9e-05,11.44963]
[1777180511039,37.99,78149.24,0.01,-0.11366,9e-05,11.44963]
[1777180511068,37.99,78149.24,0.01,-0.11366,9e-05,11.44963]
[1777180511101,37.99,78149.24,0.01,-0.11366,9e-05,11.44963]
[1777180511130,37.99,78149.24,0.01,-0.11366,9e-05,11.44963]
[1777180511158,37.99,78149.24,0.01,-0.11366,9e-05,11.44963]
[1777180511200,37.99,78153.72,0.01,-0.11329,8e-05,11.4235]
[1777180516617,37.99,78155.58,0.01,-0.11316,8e-05,11.41499]
[1777180517428,37.99,78155.58,0.01,-0.11316,8e-05,11.41499]
[1777180517536,38.0,78156.42,0.01,-0.11311,8e-05,11.41122]
[1777180518390,38.0,78156.42,0.01,-0.11311,8e-05,11.41122]
[1777180518397,38.0,78156.42,0.01,-0.11311,8e-05,11.41122]
[1777180518553,38.0,78156.42,0.01,-0.11311,8e-05,11.41122]
[1777180518408,38.01,78147.7,0.01,-0.11394,9e-05,11.46938]
[1777180519140,38.01,78147.7,0.01,-0.11394,9e-05,11.46938]
[1777180519190,38.01,78147.7,0.01,-0.11394,9e-05,11.46938]
[1777180519196,38.01,78132.94,0.01,-0.1152,9e-05,11.55761]
[1777180520099,38.01,78132.94,0.01,-0.1152,9e-05,11.55761]
[1777180520135,38.01,78132.94,0.01,-0.1152,9e-05,11.55761]
[1777180520218,38.01,78132.94,0.01,-0.1152,9e-05,11.55761]
[1777180520234,38.01,78122.11,0.01,-0.11614,9e-05,11.62289]
[1777180521079,38.01,78122.11,0.01,-0.11614,9e-05,11.62289]
[1777180521189,38.01,78122.11,0.01,-0.11614,9e-05,11.62289]
[1777180521210,38.01,78122.2,0.01,-0.11614,9e-05,11.62267]
[1777180525171,38.01,78121.59,0.01,-0.11621,9e-05,11.62757]
[1777180525289,38.02,78123.37,0.01,-0.11607,9e-05,11.61815]
[1777180528614,38.02,78126.65,0.01,-0.11581,9e-05,11.6004]
[1777180528688,38.02,78126.65,0.01,-0.11581,9e-05,11.6004]
[1777180528933,38.02,78126.65,0.01,-0.11581,9e-05,11.6004]
[1777180529026,38.02,78126.65,0.01,-0.11581,9e-05,11.6004]
[1777180529122,38.02,78126.65,0.01,-0.11581,9e-05,11.6004]
[1777180529146,38.02,78126.65,0.01,-0.11581,9e-05,11.6004]
[1777180529170,38.02,78126.65,0.01,-0.11581,9e-05,11.6004]
[1777180529243,38.02,78126.65,0.01,-0.11581,9e-05,11.6004]
[1777180529303,38.02,78126.65,0.01,-0.11581,9e-05,11.6004]
[1777180529342,38.02,78121.47,0.01,-0.11627,9e-05,11.63213]
[1777180535508,38.03,78127.99,0.01,-0.1157,9e-05,11.59027]
[1777180535693,38.03,78127.36,0.01,-0.11576,9e-05,11.59445]
[1777180535714,38.03,78127.36,0.01,-0.11576,9e-05,11.59445]
[1777180535883,38.03,78126.39,0.01,-0.11584,9e-05,11.60065]
[1777180537323,38.03,78126.39,0.01,-0.11584,9e-05,11.60065]
[1777180537542,38.03,78126.39,0.01,-0.11584,9e-05,11.60065]
[1777180537391,38.03,78122.82,0.01,-0.11616,9e-05,11.6228]
[1777180537608,38.03,78122.82,0.01,-0.11616,9e-05,11.6228]
[1777180537681,38.03,78122.82,0.01,-0.11616,9e-05,11.6228]
[1777180537985,38.03,78122.82,0.01,-0.11616,9e-05,11.6228]
[1777180538033,38.03,78122.82,0.01,-0.11616,9e-05,11.6228]
[1777180538314,38.03,78122.82,0.01,-0.11616,9e-05,11.6228]
[1777180538365,38.03,78122.82,0.01,-0.11616,9e-05,11.6228]
[1777180538414,38.03,78120.42,0.01,-0.11638,9e-05,11.63754]
[1777180538960,38.03,78120.42,0.01,-0.11638,9e-05,11.63754]
[1777180539532,38.03,78120.42,0.01,-0.11638,9e-05,11.63754]
[1777180539580,38.03,78120.42,0.01,-0.11638,9e-05,11.63754]
[1777180539561,38.03,78118.76,0.01,-0.11653,9e-05,11.64824]
[1777180539680,38.03,78118.76,0.01,-0.11653,9e-05,11.64824]
[1777180540057,38.03,78118.76,0.01,-0.11653,9e-05,11.64824]
[1777180540226,38.03,78118.76,0.01,-0.11653,9e-05,11.64824]
[1777180540267,38.03,78118.76,0.01,-0.11653,9e-05,11.64824]
[1777180540333,38.04,78115.3,0.01,-0.11684,9e-05,11.66972]
[1777180541573,38.04,78115.3,0.01,-0.11684,9e-05,11.66972]
[1777180541591,38.04,78115.3,0.01,-0.11684,9e-05,11.66972]
[1777180541619,38.04,78115.3,0.01,-0.11684,9e-05,11.66972]
[1777180541933,38.04,78126.71,0.01,-0.11586,9e-05,11.60206]
[1777180542852,38.04,78126.71,0.01,-0.11586,9e-05,11.60206]
[1777180542908,38.04,78126.71,0.01,-0.11586,9e-05,11.60206]
[1777180542965,38.04,78126.71,0.01,-0.11586,9e-05,11.60206]
[1777180543011,38.04,78126.71,0.01,-0.11586,9e-05,11.60206]
[1777180543034,38.04,78126.71,0.01,-0.11586,9e-05,11.60206]
[1777180543077,38.04,78126.71,0.01,-0.11586,9e-05,11.60206]
[1777180543110,38.04,78126.71,0.01,-0.11586,9e-05,11.60206]
[1777180543145,38.04,78126.71,0.01,-0.11586,9e-05,11.60206]
[1777180543192,38.04,78126.71,0.01,-0.11586,9e-05,11.60206]
[1777180543228,38.04,78126.71,0.01,-0.11586,9e-05,11.60206]
[1777180543261,38.04,78126.71,0.01,-0.11586,9e-05,11.60206]
[1777180543291,38.04,78126.71,0.01,-0.11586,9e-05,11.60206]
[1777180543354,38.04,78126.71,0.01,-0.11586,9e-05,11.60206]
[1777180543395,38.07,78131.41,0.01,-0.11563,9e-05,11.58587]
[1777180544825,38.07,78131.41,0.01,-0.11563,9e-05,11.58587]
[1777180544905,38.07,78131.41,0.01,-0.11563,9e-05,11.58587]
[1777180545138,38.07,78127.36,0.01,-0.116,9e-05,11.61171]
[1777180546093,38.07,78127.36,0.01,-0.116,9e-05,11.61171]
[1777180546137,38.07,78127.36,0.01,-0.116,9e-05,11.61171]
[1777180546484,38.07,78119.81,0.01,-0.11666,9e-05,11.65767]
[1777180549347,38.07,78112.79,0.01,-0.11729,9e-05,11.70113]
[1777180549564,38.07,78112.79,0.01,-0.11729,9e-05,11.70113]
[1777180549407,38.08,78110.89,0.01,-0.11747,9e-05,11.71316]
[1777180549626,38.08,78110.89,0.01,-0.11747,9e-05,11.71316]
[1777180550044,38.08,78110.89,0.01,-0.11747,9e-05,11.71316]
[1777180550137,38.08,78110.89,0.01,-0.11747,9e-05,11.71316]
[1777180550198,38.08,78088.35,0.01,-0.11945,9e-05,11.84915]
[1777180550621,38.08,78088.35,0.01,-0.11945,9e-05,11.84915]
[1777180550641,38.08,78088.35,0.01,-0.11945,9e-05,11.84915]
[1777180551311,38.08,78088.35,0.01,-0.11945,9e-05,11.84915]
[1777180551316,38.08,78088.35,0.01,-0.11945,9e-05,11.84915]
[1777180551384,38.09,78080.83,0.01,-0.12021,9e-05,11.90099]
[1777180552092,38.09,78080.83,0.01,-0.12021,9e-05,11.90099]
[1777180552193,38.1,78078.17,0.01,-0.12051,9e-05,11.92152]
[1777180553664,38.1,78078.17,0.01,-0.12051,9e-05,11.92152]
[1777180554018,38.1,78078.25,0.01,-0.12051,9e-05,11.92142]
[1777180556009,38.11,78074.7,0.01,-0.12083,9e-05,11.94316]
[1777180557991,38.11,78062.89,0.01,-0.12194,9e-05,12.0184]
[1777180559052,38.12,78059.8,0.01,-0.12222,9e-05,12.03727]
[1777180559163,38.12,78059.8,0.01,-0.12222,9e-05,12.03727]
[1777180559259,38.12,78059.8,0.01,-0.12222,9e-05,12.03727]
[1777180559273,38.12,78059.8,0.01,-0.12222,9e-05,12.03727]
[1777180559319,38.12,78056.61,0.01,-0.12251,9e-05,12.05726]
[1777180559677,38.12,78056.61,0.01,-0.12251,9e-05,12.05726]
[1777180560248,38.12,78053.0,0.01,-0.12285,9e-05,12.07976]
[1777180560641,38.12,78053.0,0.01,-0.12285,9e-05,12.07976]
[1777180560668,38.12,78053.0,0.01,-0.12285,9e-05,12.07976]
[1777180560719,38.12,78053.0,0.01,-0.12285,9e-05,12.07976]
[1777180560726,38.12,78053.0,0.01,-0.12285,9e-05,12.07976]
[1777180560753,38.12,78053.0,0.01,-0.12285,9e-05,12.07976]
[1777180560816,38.12,78053.0,0.01,-0.12285,9e-05,12.07976]
[1777180560986,38.12,78053.0,0.01,-0.12285,9e-05,12.07976]
[1777180561065,38.12,78053.0,0.01,-0.12285,9e-05,12.07976]
[1777180561783,38.12,78053.0,0.01,-0.12285,9e-05,12.07976]
[1777180561831,38.12,78053.0,0.01,-0.12285,9e-05,12.07976]
[1777180562440,38.12,78053.0,0.01,-0.12285,9e-05,12.07976]
[1777180562522,38.12,78053.0,0.01,-0.12285,9e-05,12.07976]
[1777180562538,38.12,78058.88,0.01,-0.12233,9e-05,12.04485]
[1777180563812,38.12,78058.88,0.01,-0.12233,9e-05,12.04485]
[1777180564087,38.12,78066.64,0.01,-0.12164,9e-05,11.99847]
[1777180565283,38.12,78066.64,0.01,-0.12164,9e-05,11.99847]
[1777180565807,38.12,78066.55,0.01,-0.12165,9e-05,11.99944]
[1777180566589,38.12,78065.73,0.01,-0.12173,9e-05,12.00462]
[1777180567816,38.12,78065.73,0.01,-0.12173,9e-05,12.00462]
[1777180568116,38.12,78061.84,0.01,-0.12209,9e-05,12.02878]
[1777180573151,38.13,78059.51,0.01,-0.12232,9e-05,12.04478]
[1777180576997,38.13,78061.32,0.01,-0.12218,9e-05,12.03504]
[1777180581616,38.14,78072.02,0.01,-0.12126,9e-05,11.97315]
[1777180585244,38.14,78072.89,0.01,-0.12121,9e-05,11.96979]
[1777180587789,38.15,78054.94,0.01,-0.12284,9e-05,12.07975]
[1777180592825,38.15,78048.5,0.01,-0.12342,9e-05,12.11629]
[1777180596321,38.16,78060.5,0.01,-0.12236,9e-05,12.0455]
[1777180601356,38.16,78058.66,0.01,-0.12255,9e-05,12.05856]
[1777180605656,38.16,78057.56,0.01,-0.12266,9e-05,12.06601]
[1777180605778,38.16,78056.95,0.01,-0.12272,9e-05,12.06996]
[1777180609706,38.17,78049.02,0.01,-0.12345,9e-05,12.11903]
[1777180614692,38.17,78041.42,0.01,-0.12417,9e-05,12.16708]
[1777180615067,38.17,78041.42,0.01,-0.12417,9e-05,12.16708]
[1777180620666,38.18,78043.37,0.01,-0.12402,9e-05,12.15731]
[1777180620719,38.18,78041.76,0.01,-0.12418,9e-05,12.16744]
[1777180621791,38.18,78041.76,0.01,-0.12418,9e-05,12.16785]
[1777180621801,38.18,78041.76,0.01,-0.12418,9e-05,12.16785]
[1777180622433,38.18,78041.76,0.01,-0.12418,9e-05,12.16785]
[1777180622502,38.18,78040.09,0.01,-0.12434,9e-05,12.17833]
[1777180624230,38.18,78037.61,0.01,-0.12457,9e-05,12.19369]
[1777180624516,38.18,78033.37,0.01,-0.12496,9e-05,12.21966]
[1777180626757,38.18,78032.45,0.01,-0.12505,9e-05,12.22583]
[1777180626856,38.18,78032.75,0.01,-0.12502,9e-05,12.22402]
[1777180629943,38.18,78033.75,0.01,-0.12494,9e-05,12.21882]
[1777180630089,38.18,78033.75,0.01,-0.12494,9e-05,12.21882]
[1777180630270,38.18,78033.75,0.01,-0.12494,9e-05,12.21882]
[1777180630352,38.18,78033.75,0.01,-0.12494,9e-05,12.21882]
[1777180630560,38.19,78035.71,0.01,-0.12477,9e-05,12.20726]
[1777180631567,38.19,78067.57,0.01,-0.12191,9e-05,12.0151]
[1777180631994,38.19,78067.57,0.01,-0.12191,9e-05,12.0151]
[1777180632577,38.19,78098.84,0.01,-0.11914,9e-05,11.82743]
[1777180632813,38.19,78098.84,0.01,-0.11914,9e-05,11.82743]
[1777180632858,38.19,78098.84,0.01,-0.11914,9e-05,11.82743]
[1777180633084,38.19,78098.84,0.01,-0.11914,9e-05,11.82743]
[1777180633581,38.19,78096.98,0.01,-0.11931,9e-05,11.83904]
[1777180634988,38.19,78096.11,0.01,-0.1194,9e-05,11.8447]
[1777180635091,38.19,78096.11,0.01,-0.1194,9e-05,11.8447]
[1777180635104,38.19,78096.11,0.01,-0.1194,9e-05,11.8447]
[1777180635143,38.19,78096.11,0.01,-0.1194,9e-05,11.8447]
[1777180635595,38.19,78094.95,0.01,-0.1195,9e-05,11.8521]
[1777180636938,38.19,78097.61,0.01,-0.11927,9e-05,11.83638]
[1777180636983,38.19,78097.61,0.01,-0.11927,9e-05,11.83638]
[1777180637009,38.19,78097.61,0.01,-0.11927,9e-05,11.83638]
[1777180637608,38.19,78102.35,0.01,-0.11886,9e-05,11.80821]
[1777180638010,38.19,78102.35,0.01,-0.11886,9e-05,11.80821]
[1777180638098,38.19,78102.35,0.01,-0.11886,9e-05,11.80821]
[1777180638616,38.19,78100.82,0.01,-0.119,9e-05,11.81766]
[1777180639140,38.19,78100.82,0.01,-0.119,9e-05,11.81766]
[1777180639623,38.19,78101.15,0.01,-0.11897,9e-05,11.81594]
[1777180640875,38.19,78100.47,0.01,-0.11904,9e-05,11.82028]
[1777180641261,38.19,78100.47,0.01,-0.11904,9e-05,11.82028]
[1777180641637,38.19,78096.61,0.01,-0.11938,9e-05,11.84399]
[1777180641788,38.19,78096.61,0.01,-0.11938,9e-05,11.84399]
[1777180642101,38.19,78096.61,0.01,-0.11938,9e-05,11.84399]
[1777180642372,38.19,78096.61,0.01,-0.11938,9e-05,11.84399]
[1777180642411,38.19,78096.61,0.01,-0.11938,9e-05,11.84399]
[1777180642645,38.19,78125.01,0.01,-0.11691,9e-05,11.67403]
[1777180642818,38.19,78125.01,0.01,-0.11691,9e-05,11.67403]
[1777180643342,38.19,78125.01,0.01,-0.11691,9e-05,11.67403]
[1777180643677,38.19,78148.71,0.01,-0.11488,9e-05,11.53299]
[1777180644131,38.19,78148.71,0.01,-0.11488,9e-05,11.53299]
[1777180644181,38.19,78148.71,0.01,-0.11488,9e-05,11.53299]
[1777180644658,38.19,78148.71,0.01,-0.11488,9e-05,11.53326]
[1777180645370,38.19,78148.71,0.01,-0.11488,9e-05,11.53326]
[1777180645665,38.2,78149.13,0.01,-0.11485,9e-05,11.5312]
[1777180646832,38.2,78147.71,0.01,-0.11498,9e-05,11.54009]
[1777180651728,38.2,78132.2,0.01,-0.1163,9e-05,11.62998]
[1777180651998,38.2,78132.2,0.01,-0.1163,9e-05,11.62998]
[1777180652122,38.2,78132.2,0.01,-0.1163,9e-05,11.62998]
[1777180652713,38.2,78127.57,0.01,-0.11671,9e-05,11.65818]
[1777180652884,38.2,78127.57,0.01,-0.11671,9e-05,11.65818]
[1777180652908,38.2,78127.57,0.01,-0.11671,9e-05,11.65818]
[1777180653437,38.2,78127.57,0.01,-0.11671,9e-05,11.65818]
[1777180653459,38.2,78127.57,0.01,-0.11671,9e-05,11.65818]
[1777180653497,38.2,78127.57,0.01,-0.11671,9e-05,11.65818]
[1777180653559,38.2,78127.57,0.01,-0.11671,9e-05,11.65818]
[1777180653721,38.2,78124.66,0.01,-0.11696,9e-05,11.67555]
[1777180654343,38.2,78124.66,0.01,-0.11696,9e-05,11.67555]
[1777180654375,38.2,78124.66,0.01,-0.11696,9e-05,11.67555]
[1777180654467,38.2,78124.66,0.01,-0.11696,9e-05,11.67555]
[1777180654544,38.2,78124.66,0.01,-0.11696,9e-05,11.67555]
[1777180654728,38.2,78122.82,0.01,-0.11712,9e-05,11.68679]
[1777180654769,38.2,78122.82,0.01,-0.11712,9e-05,11.68679]
[1777180655076,38.2,78122.82,0.01,-0.11712,9e-05,11.68679]
[1777180655736,38.21,78112.87,0.01,-0.11799,9e-05,11.74678]
[1777180655980,38.21,78112.87,0.01,-0.11799,9e-05,11.74678]
[1777180655992,38.21,78112.87,0.01,-0.11799,9e-05,11.74678]
[1777180661611,38.21,78100.55,0.01,-0.1191,9e-05,11.82249]
[1777180667508,38.21,78100.04,0.01,-0.11917,9e-05,11.82736]
[1777180667587,38.21,78100.04,0.01,-0.11917,9e-05,11.82736]
[1777180669434,38.22,78082.27,0.01,-0.12075,9e-05,11.93538]
[1777180671426,38.22,78079.85,0.01,-0.12097,9e-05,11.9504]
[1777180671660,38.22,78077.93,0.01,-0.12116,9e-05,11.96283]
[1777180672849,38.22,78072.98,0.01,-0.1216,9e-05,11.99258]
[1777180673024,38.22,78066.57,0.01,-0.12217,9e-05,12.03113]
[1777180676604,38.22,78060.08,0.01,-0.12276,9e-05,12.07124]
[1777180676763,38.22,78058.74,0.01,-0.12289,9e-05,12.07959]
[1777180677501,38.22,78058.74,0.01,-0.12289,9e-05,12.07959]
[1777180677560,38.22,78058.74,0.01,-0.12289,9e-05,12.07959]
[1777180677597,38.22,78057.85,0.01,-0.12297,9e-05,12.08523]
[1777180679531,38.22,78057.85,0.01,-0.12297,9e-05,12.08523]
[1777180679575,38.23,78053.79,0.01,-0.12334,9e-05,12.11021]
[1777180684940,38.23,78053.85,0.01,-0.12336,9e-05,12.11105]
[1777180690421,38.23,78062.86,0.01,-0.12257,9e-05,12.05827]
[1777180690861,38.23,78062.86,0.01,-0.12257,9e-05,12.05827]
[1777180691978,38.23,78061.85,0.01,-0.12266,9e-05,12.0646]
[1777180693894,38.23,78060.69,0.01,-0.12277,9e-05,12.07182]
[1777180694025,38.23,78055.2,0.01,-0.12327,9e-05,12.10511]
[1777180699039,38.24,78050.89,0.01,-0.12367,9e-05,12.13198]
[1777180702647,38.24,78048.87,0.01,-0.12385,9e-05,12.14445]
[1777180702730,38.24,78048.87,0.01,-0.12385,9e-05,12.14445]
[1777180703229,38.24,78048.66,0.01,-0.12388,9e-05,12.146]
[1777180704895,38.24,78047.5,0.01,-0.12398,9e-05,12.15313]
[1777180704995,38.24,78047.5,0.01,-0.12398,9e-05,12.15313]
[1777180706067,38.24,78044.03,0.01,-0.1243,9e-05,12.17418]
[1777180708015,38.24,78035.71,0.01,-0.12505,9e-05,12.22459]
[1777180708089,38.24,78035.71,0.01,-0.12505,9e-05,12.22459]
[1777180708100,38.24,78035.71,0.01,-0.12505,9e-05,12.22459]
[1777180708105,38.24,78035.71,0.01,-0.12505,9e-05,12.22459]
[1777180708113,38.24,78031.87,0.01,-0.1254,9e-05,12.24785]
[1777180709548,38.24,78031.87,0.01,-0.1254,9e-05,12.24785]
[1777180709606,38.24,78031.87,0.01,-0.1254,9e-05,12.24785]
[1777180709717,38.24,78030.44,0.01,-0.12553,9e-05,12.25651]
[1777180710016,38.24,78030.44,0.01,-0.12553,9e-05,12.25651]
[1777180710172,38.24,78030.44,0.01,-0.12553,9e-05,12.25651]
[1777180710200,38.24,78030.44,0.01,-0.12553,9e-05,12.25651]
[1777180710561,38.24,78028.2,0.01,-0.12574,9e-05,12.27]
[1777180712134,38.24,78025.36,0.01,-0.12596,9e-05,12.2825]
[1777180712201,38.24,78025.36,0.01,-0.12596,9e-05,12.2825]
[1777180712235,38.24,78023.12,0.01,-0.12616,9e-05,12.29604]
[1777180712970,38.24,78023.12,0.01,-0.12616,9e-05,12.29604]
[1777180712982,38.24,78023.12,0.01,-0.12616,9e-05,12.29604]
[1777180713012,38.24,78023.12,0.01,-0.12616,9e-05,12.29604]
[1777180713769,38.24,78020.59,0.01,-0.12639,9e-05,12.31113]
[1777180714977,38.24,78020.82,0.01,-0.12637,9e-05,12.30959]
[1777180715025,38.24,78020.82,0.01,-0.12637,9e-05,12.30959]
[1777180715312,38.24,78020.82,0.01,-0.12637,9e-05,12.30959]
[1777180715612,38.24,78020.82,0.01,-0.12637,9e-05,12.30959]
[1777180715644,38.24,78026.5,0.01,-0.12585,9e-05,12.27526]
[1777180715954,38.24,78026.5,0.01,-0.12585,9e-05,12.27526]
[1777180716061,38.24,78026.5,0.01,-0.12585,9e-05,12.27526]
[1777180716421,38.24,78051.92,0.01,-0.12354,9e-05,12.12157]
[1777180716969,38.24,78051.92,0.01,-0.12354,9e-05,12.12157]
[1777180717099,38.24,78051.92,0.01,-0.12354,9e-05,12.12157]
[1777180717921,38.24,78051.92,0.01,-0.12354,9e-05,12.12159]
[1777180718820,38.24,78068.55,0.01,-0.12206,9e-05,12.02176]
[1777180719992,38.24,78068.65,0.01,-0.12205,9e-05,12.02116]
[1777180720261,38.24,78068.65,0.01,-0.12205,9e-05,12.02116]
[1777180720367,38.24,78068.65,0.01,-0.12205,9e-05,12.02116]
[1777180720495,38.24,78068.65,0.01,-0.12205,9e-05,12.02116]
[1777180720535,38.24,78068.65,0.01,-0.12205,9e-05,12.02116]
[1777180720650,38.24,78068.65,0.01,-0.12205,9e-05,12.02116]
[1777180720715,38.24,78058.9,0.01,-0.12293,9e-05,12.08036]
[1777180720955,38.24,78058.9,0.01,-0.12293,9e-05,12.08036]
[1777180721058,38.24,78058.9,0.01,-0.12293,9e-05,12.08036]
[1777180721540,38.24,78049.99,0.01,-0.12373,9e-05,12.13403]
[1777180722326,38.24,78049.99,0.01,-0.12373,9e-05,12.13403]
[1777180722365,38.24,78049.99,0.01,-0.12373,9e-05,12.13403]
[1777180722394,38.24,78049.99,0.01,-0.12373,9e-05,12.13403]
[1777180722441,38.24,78050.07,0.01,-0.12373,9e-05,12.13388]
[1777180723110,38.24,78050.07,0.01,-0.12373,9e-05,12.13388]
[1777180723190,38.24,78050.07,0.01,-0.12373,9e-05,12.13388]
[1777180723817,38.24,78045.95,0.01,-0.12411,9e-05,12.15952]
[1777180729267,38.24,78048.2,0.01,-0.12392,9e-05,12.14703]
[1777180729799,38.24,78048.2,0.01,-0.12392,9e-05,12.14703]
[1777180729913,38.25,78047.54,0.01,-0.12399,9e-05,12.15157]
[1777180729924,38.25,78047.54,0.01,-0.12399,9e-05,12.15157]
[1777180730103,38.25,78047.54,0.01,-0.12399,9e-05,12.15157]
[1777180730199,38.25,78047.54,0.01,-0.12399,9e-05,12.15157]
[1777180730387,38.25,78047.54,0.01,-0.12399,9e-05,12.15157]
[1777180730702,38.25,78042.17,0.01,-0.12448,9e-05,12.18422]
[1777180736314,38.25,78039.97,0.01,-0.12469,9e-05,12.19855]
[1777180741349,38.25,78041.45,0.01,-0.12457,9e-05,12.19073]
[1777180746557,38.25,78044.43,0.01,-0.12432,9e-05,12.17371]
[1777180751570,38.26,78041.83,0.01,-0.12458,9e-05,12.19089]
[1777180758468,38.26,78042.9,0.01,-0.1245,9e-05,12.18606]
[1777180763504,38.26,78039.97,0.01,-0.12478,9e-05,12.20479]
[1777180768538,38.27,78040.21,0.01,-0.12478,9e-05,12.20438]
[1777180769132,38.27,78040.21,0.01,-0.12478,9e-05,12.20438]
[1777180769249,38.27,78040.21,0.01,-0.12478,9e-05,12.20438]
[1777180770059,38.27,78040.67,0.01,-0.12474,9e-05,12.20181]
[1777180771044,38.27,78036.23,0.01,-0.12514,9e-05,12.22879]
[1777180771100,38.27,78036.23,0.01,-0.12514,9e-05,12.22879]
[1777180771167,38.27,78036.23,0.01,-0.12514,9e-05,12.22879]
[1777180771364,38.27,78036.23,0.01,-0.12514,9e-05,12.22879]
[1777180771413,38.27,78036.23,0.01,-0.12514,9e-05,12.22879]
[1777180771569,38.27,78077.54,0.01,-0.1214,9e-05,11.9758]
[1777180772302,38.27,78077.54,0.01,-0.1214,9e-05,11.9758]
[1777180772568,38.27,78077.71,0.01,-0.12139,9e-05,11.97513]
[1777180773815,38.27,78123.65,0.01,-0.11738,9e-05,11.70125]
[1777180773896,38.27,78123.65,0.01,-0.11738,9e-05,11.70125]
[1777180773963,38.27,78123.65,0.01,-0.11738,9e-05,11.70125]
[1777180774102,38.27,78123.65,0.01,-0.11738,9e-05,11.70125]
[1777180774851,38.27,78123.0,0.01,-0.11744,9e-05,11.70546]
[1777180775484,38.27,78123.0,0.01,-0.11744,9e-05,11.70546]
[1777180775519,38.27,78123.0,0.01,-0.11744,9e-05,11.70546]
[1777180775589,38.27,78123.0,0.01,-0.11744,9e-05,11.70546]
[1777180779974,38.28,78121.62,0.01,-0.11758,9e-05,11.71499]
[1777180780016,38.28,78121.62,0.01,-0.11758,9e-05,11.71499]
[1777180780680,38.28,78121.62,0.01,-0.11758,9e-05,11.71499]
[1777180780728,38.28,78121.41,0.01,-0.1176,9e-05,11.71688]
[1777180785805,38.28,78119.24,0.01,-0.11781,9e-05,11.73094]
[1777180787383,38.28,78116.1,0.01,-0.1181,9e-05,11.75062]
[1777180787444,38.28,78116.1,0.01,-0.1181,9e-05,11.75062]
[1777180787674,38.28,78114.76,0.01,-0.11822,9e-05,11.75907]
[1777180792346,38.29,78112.79,0.01,-0.11841,9e-05,11.77257]
[1777180792403,38.29,78112.79,0.01,-0.11841,9e-05,11.77257]
[1777180792642,38.29,78112.79,0.01,-0.11841,9e-05,11.77257]
[1777180792708,38.29,78112.48,0.01,-0.11845,9e-05,11.77485]
[1777180795137,38.29,78112.61,0.01,-0.11846,9e-05,11.77549]
[1777180795152,38.29,78112.61,0.01,-0.11846,9e-05,11.77549]
[1777180795204,38.29,78112.61,0.01,-0.11846,9e-05,11.77549]
[1777180795334,38.29,78112.61,0.01,-0.11846,9e-05,11.77549]
[1777180795731,38.29,78111.2,0.01,-0.11859,9e-05,11.78447]
[1777180800851,38.3,78105.85,0.01,-0.11908,9e-05,11.81857]
[1777180800898,38.3,78103.44,0.01,-0.1193,9e-05,11.83351]
[1777180802785,38.3,78085.52,0.01,-0.12089,9e-05,11.94172]
[1777180804165,38.3,78085.38,0.01,-0.12091,9e-05,11.94293]
[1777180804798,38.3,78081.4,0.01,-0.12127,9e-05,11.96712]
[1777180809472,38.31,78072.13,0.01,-0.12211,9e-05,12.02409]
[1777180809833,38.31,78073.07,0.01,-0.12203,9e-05,12.01871]
[1777180812790,38.31,78073.2,0.01,-0.12203,9e-05,12.01842]
[1777180812808,38.31,78073.2,0.01,-0.12203,9e-05,12.01842]
[1777180813073,38.31,78074.63,0.01,-0.1219,9e-05,12.01008]
[1777180813097,38.31,78074.63,0.01,-0.1219,9e-05,12.01008]
[1777180813511,38.31,78074.63,0.01,-0.1219,9e-05,12.01008]
[1777180813858,38.31,78074.63,0.01,-0.12191,9e-05,12.01033]
[1777180815870,38.31,78098.35,0.01,-0.11982,9e-05,11.8689]
[1777180816880,38.31,78111.69,0.01,-0.11866,9e-05,11.7897]
[1777180817285,38.31,78111.69,0.01,-0.11866,9e-05,11.7897]
[1777180817540,38.31,78111.69,0.01,-0.11866,9e-05,11.7897]
[1777180820301,38.32,78117.38,0.01,-0.11819,9e-05,11.75735]
[1777180820910,38.32,78117.38,0.01,-0.11819,9e-05,11.75735]
[1777180820908,38.32,78119.25,0.01,-0.11803,9e-05,11.74675]
[1777180821297,38.32,78119.25,0.01,-0.11803,9e-05,11.74675]
[1777180821772,38.32,78119.25,0.01,-0.11803,9e-05,11.74675]
[1777180821795,38.32,78119.25,0.01,-0.11803,9e-05,11.74675]
[1777180821826,38.32,78119.25,0.01,-0.11803,9e-05,11.74675]
[1777180821914,38.32,78120.31,0.01,-0.11795,9e-05,11.741]
[1777180822300,38.32,78120.31,0.01,-0.11795,9e-05,11.741]
[1777180824165,38.32,78119.89,0.01,-0.118,9e-05,11.74464]
[1777180825328,38.32,78124.67,0.01,-0.1176,9e-05,11.71674]
[1777180825760,38.32,78124.67,0.01,-0.1176,9e-05,11.71674]
[1777180825899,38.32,78124.67,0.01,-0.1176,9e-05,11.71674]
[1777180830027,38.33,78127.83,0.01,-0.11736,9e-05,11.70036]
[1777180830094,38.33,78127.83,0.01,-0.11736,9e-05,11.70036]
[1777180830163,38.33,78129.0,0.01,-0.11726,9e-05,11.694]
[1777180831870,38.33,78129.0,0.01,-0.11726,9e-05,11.694]
[1777180831945,38.33,78127.42,0.01,-0.11738,9e-05,11.70004]
[1777180836844,38.34,78131.52,0.01,-0.11705,9e-05,11.67745]
[1777180836919,38.34,78133.03,0.01,-0.11694,9e-05,11.66971]
[1777180837953,38.34,78133.53,0.01,-0.1169,9e-05,11.66673]
[1777180837966,38.34,78133.53,0.01,-0.1169,9e-05,11.66673]
[1777180838030,38.34,78133.53,0.01,-0.1169,9e-05,11.66673]
[1777180838131,38.34,78134.13,0.01,-0.11685,9e-05,11.6638]
[1777180840326,38.34,78134.13,0.01,-0.11685,9e-05,11.6638]
[1777180840332,38.34,78134.13,0.01,-0.11685,9e-05,11.6638]
[1777180840415,38.34,78134.13,0.01,-0.11687,9e-05,11.66507]
[1777180846093,38.35,78138.28,0.01,-0.11657,9e-05,11.64432]
[1777180851560,38.36,78139.54,0.01,-0.11651,9e-05,11.64021]
[1777180856630,38.37,78140.79,0.01,-0.11645,9e-05,11.6362]
[1777180857992,38.37,78140.79,0.01,-0.11646,9e-05,11.63689]
[1777180858265,38.37,78140.79,0.01,-0.11646,9e-05,11.63689]
[1777180858284,38.37,78140.79,0.01,-0.11646,9e-05,11.63689]
[1777180858941,38.38,78138.25,0.01,-0.1167,9e-05,11.65334]
[1777180859842,38.38,78138.25,0.01,-0.1167,9e-05,11.65334]
[1777180859849,38.38,78138.25,0.01,-0.1167,9e-05,11.65334]
[1777180859870,38.38,78138.25,0.01,-0.1167,9e-05,11.65334]
[1777180859916,38.38,78137.32,0.01,-0.11679,9e-05,11.65952]
[1777180860302,38.38,78137.32,0.01,-0.11679,9e-05,11.65952]
[1777180860364,38.38,78136.9,0.01,-0.11682,9e-05,11.66202]
[1777180866869,38.38,78137.68,0.01,-0.1168,9e-05,11.66079]
[1777180866915,38.39,78137.83,0.01,-0.11681,9e-05,11.66131]
[1777180872261,38.39,78128.43,0.01,-0.11766,9e-05,11.71976]
[1777180872817,38.4,78127.79,0.01,-0.11772,9e-05,11.72419]
[1777180878319,38.4,78125.0,0.01,-0.11801,9e-05,11.7443]
[1777180883143,38.41,78124.03,0.01,-0.11813,9e-05,11.75234]
[1777180883875,38.41,78124.03,0.01,-0.11813,9e-05,11.75234]
[1777180884835,38.41,78127.15,0.01,-0.11788,9e-05,11.73492]
[1777180884933,38.41,78129.69,0.01,-0.11766,9e-05,11.72041]
[1777180890403,38.42,78131.54,0.01,-0.11755,9e-05,11.7123]
[1777180895847,38.47,78130.57,0.01,-0.1179,9e-05,11.7349]
[1777180896787,38.47,78129.75,0.01,-0.11798,9e-05,11.74076]
[1777180896888,38.48,78129.17,0.01,-0.11804,9e-05,11.74469]
[1777180901910,38.48,78121.08,0.01,-0.11877,9e-05,11.79511]
[1777180902820,38.48,78110.77,0.01,-0.11967,9e-05,11.85645]
[1777180904526,38.49,78100.13,0.01,-0.12063,9e-05,11.92162]
[1777180905215,38.49,78100.13,0.01,-0.12063,9e-05,11.92162]
[1777180905794,38.49,78093.2,0.01,-0.12125,9e-05,11.96372]
[1777180908359,38.49,78088.85,0.01,-0.12165,9e-05,11.9911]
[1777180908801,38.49,78088.85,0.01,-0.12165,9e-05,11.9911]
[1777180909009,38.49,78087.44,0.01,-0.1218,9e-05,12.00077]
[1777180909349,38.49,78087.44,0.01,-0.1218,9e-05,12.00077]
[1777180909540,38.49,78087.44,0.01,-0.1218,9e-05,12.00077]
[1777180910689,38.49,78087.44,0.01,-0.1218,9e-05,12.00077]
[1777180910736,38.49,78087.44,0.01,-0.1218,9e-05,12.00077]
[1777180911025,38.5,78083.79,0.01,-0.12214,9e-05,12.02375]
[1777180911469,38.5,78083.79,0.01,-0.12214,9e-05,12.02375]
[1777180913060,38.5,78091.66,0.01,-0.12145,9e-05,11.97734]
[1777180913086,38.5,78091.66,0.01,-0.12145,9e-05,11.97734]
[1777180913776,38.5,78091.66,0.01,-0.12145,9e-05,11.97734]
[1777180913817,38.5,78102.83,0.01,-0.12048,9e-05,11.91138]
[1777180915081,38.5,78102.83,0.01,-0.12049,9e-05,11.91208]
[1777180915583,38.5,78103.92,0.01,-0.1204,9e-05,11.90631]
[1777180920617,38.51,78104.41,0.01,-0.12041,9e-05,11.90695]
[1777180925657,38.52,78099.44,0.01,-0.12089,9e-05,11.93991]
[1777180926401,38.52,78099.44,0.01,-0.12089,9e-05,11.93991]
[1777180926733,38.52,78099.44,0.01,-0.12089,9e-05,11.93991]
[1777180929401,38.52,78091.82,0.01,-0.12159,9e-05,11.98718]
[1777180930671,38.53,78091.82,0.01,-0.1216,9e-05,11.98776]
[1777180930683,38.53,78091.82,0.01,-0.1216,9e-05,11.98776]
[1777180930723,38.53,78089.69,0.01,-0.1218,9e-05,12.00101]
[1777180934063,38.53,78088.68,0.01,-0.12191,9e-05,12.00862]
[1777180934719,38.53,78088.68,0.01,-0.12192,9e-05,12.00911]
[1777180939754,38.54,78085.88,0.01,-0.1222,9e-05,12.02825]
[1777180941835,38.54,78086.36,0.01,-0.12216,9e-05,12.02585]
[1777180941875,38.54,78086.36,0.01,-0.12216,9e-05,12.02585]
[1777180946931,38.54,78087.55,0.01,-0.12209,9e-05,12.02111]
[1777180947083,38.55,78086.48,0.01,-0.1222,9e-05,12.02843]
[1777180947129,38.55,78086.48,0.01,-0.1222,9e-05,12.02843]
[1777180954860,38.55,78085.96,0.01,-0.12225,9e-05,12.03013]
[1777180960017,38.56,78086.29,0.01,-0.12226,9e-05,12.03041]
[1777180960597,38.56,78086.95,0.01,-0.12221,9e-05,12.02692]
[1777180960734,38.56,78086.95,0.01,-0.12221,9e-05,12.02692]
[1777180960746,38.56,78086.95,0.01,-0.12221,9e-05,12.02692]
[1777180960903,38.56,78087.26,0.01,-0.12218,9e-05,12.02553]
[1777180961200,38.56,78087.26,0.01,-0.12218,9e-05,12.02553]
[1777180961247,38.56,78086.96,0.01,-0.12221,9e-05,12.02731]
[1777180963768,38.56,78086.96,0.01,-0.12222,9e-05,12.0282]
[1777180963923,38.57,78087.65,0.01,-0.12217,9e-05,12.02454]
[1777180968958,38.57,78085.52,0.01,-0.12239,9e-05,12.03943]
[1777180969792,38.57,78085.52,0.01,-0.12239,9e-05,12.03943]
[1777180969966,38.57,78083.83,0.01,-0.12255,9e-05,12.04991]
[1777180975000,38.58,78079.19,0.01,-0.12298,9e-05,12.07948]
[1777180980037,38.58,78076.2,0.01,-0.12328,9e-05,12.09914]
[1777180985071,38.58,78076.16,0.01,-0.12331,9e-05,12.10117]
[1777180990106,38.59,78071.81,0.01,-0.12372,9e-05,12.12884]
[1777180995205,38.59,78071.39,0.01,-0.12377,9e-05,12.13255]
[1777181001185,38.6,78065.1,0.01,-0.12436,9e-05,12.17195]
[1777181006425,38.6,78064.53,0.01,-0.12443,9e-05,12.17636]
[1777181012687,38.6,78049.07,0.01,-0.1258,9e-05,12.26547]
[1777181018303,38.6,78048.53,0.01,-0.12586,9e-05,12.26964]
[1777181022847,38.61,78048.72,0.01,-0.12585,9e-05,12.26903]
[1777181022880,38.61,78048.72,0.01,-0.12585,9e-05,12.26903]
[1777181022890,38.61,78051.72,0.01,-0.12559,9e-05,12.25125]
[1777181024073,38.61,78051.72,0.01,-0.12559,9e-05,12.25125]
[1777181024080,38.61,78051.72,0.01,-0.12559,9e-05,12.25125]
[1777181024133,38.61,78057.68,0.01,-0.12506,9e-05,12.21608]
[1777181025153,38.61,78057.68,0.01,-0.12506,9e-05,12.21608]
[1777181025235,38.61,78057.68,0.01,-0.12506,9e-05,12.21608]
[1777181026161,38.61,78063.27,0.01,-0.12456,9e-05,12.18327]
[1777181028864,38.61,78063.47,0.01,-0.12455,9e-05,12.18237]
[1777181029112,38.61,78063.57,0.01,-0.12455,9e-05,12.18235]
[1777181030882,38.61,78063.94,0.01,-0.12452,9e-05,12.18042]
[1777181030910,38.61,78063.94,0.01,-0.12452,9e-05,12.18042]
[1777181030921,38.61,78063.91,0.01,-0.12452,9e-05,12.1806]
[1777181032735,38.61,78063.91,0.01,-0.12453,9e-05,12.18088]
[1777181032780,38.61,78064.18,0.01,-0.12451,9e-05,12.17955]
[1777181036035,38.62,78072.39,0.01,-0.12379,9e-05,12.13149]
[1777181041508,38.62,78071.63,0.01,-0.12388,9e-05,12.13775]
[1777181047326,38.62,78072.56,0.01,-0.12383,9e-05,12.13432]
[1777181048085,38.63,78060.23,0.01,-0.12494,9e-05,12.20845]
[1777181050287,38.63,78057.82,0.01,-0.12516,9e-05,12.22306]
[1777181050314,38.63,78057.82,0.01,-0.12516,9e-05,12.22306]
[1777181053562,38.63,78052.4,0.01,-0.12566,9e-05,12.25625]
[1777181053624,38.63,78051.53,0.01,-0.12574,9e-05,12.26145]
[1777181059596,38.63,78053.14,0.01,-0.1256,9e-05,12.25275]
[1777181064631,38.63,78049.05,0.01,-0.12598,9e-05,12.27792]
[1777181068259,38.63,78045.11,0.01,-0.12635,9e-05,12.30194]
[1777181068659,38.63,78045.11,0.01,-0.12635,9e-05,12.30194]
[1777181069236,38.63,78045.11,0.01,-0.12635,9e-05,12.30194]
[1777181069380,38.63,78045.11,0.01,-0.12635,9e-05,12.30194]
[1777181069387,38.63,78045.11,0.01,-0.12635,9e-05,12.30194]
[1777181069522,38.63,78045.11,0.01,-0.12635,9e-05,12.30194]
[1777181070046,38.64,78041.05,0.01,-0.12672,9e-05,12.32695]
[1777181070967,38.64,78041.05,0.01,-0.12672,9e-05,12.32695]
[1777181070982,38.64,78041.05,0.01,-0.12672,9e-05,12.32695]
[1777181070999,38.64,78041.05,0.01,-0.12672,9e-05,12.32695]
[1777181071065,38.64,78037.48,0.01,-0.12702,9e-05,12.34404]
[1777181076715,38.64,78046.64,0.01,-0.12619,9e-05,12.28955]
[1777181081750,38.64,78046.71,0.01,-0.12619,9e-05,12.2896]
[1777181086786,38.64,78049.27,0.01,-0.12597,9e-05,12.27473]
[1777181091822,38.64,78050.98,0.01,-0.12582,9e-05,12.26495]
[1777181096857,38.64,78052.14,0.01,-0.12572,9e-05,12.25846]
[1777181101895,38.64,78052.81,0.01,-0.12567,9e-05,12.25494]
[1777181106928,38.64,78048.41,0.01,-0.12607,9e-05,12.28177]
[1777181111964,38.64,78044.49,0.01,-0.12643,9e-05,12.30567]
[1777181116998,38.65,78042.3,0.01,-0.12664,9e-05,12.31914]
[1777181122033,38.65,78037.54,0.01,-0.12707,9e-05,12.34792]
[1777181124050,38.65,78036.31,0.01,-0.12719,9e-05,12.35532]
[1777181124078,38.65,78036.31,0.01,-0.12719,9e-05,12.35532]
[1777181124273,38.65,78036.31,0.01,-0.12719,9e-05,12.35532]
[1777181124089,38.65,78036.01,0.01,-0.12721,9e-05,12.35716]
[1777181125059,38.65,78036.01,0.01,-0.12721,9e-05,12.35716]
[1777181127889,38.65,78034.14,0.01,-0.12738,9e-05,12.3684]
[1777181128077,38.65,78032.69,0.01,-0.12752,9e-05,12.37709]
[1777181129183,38.65,78032.69,0.01,-0.12752,9e-05,12.37709]
[1777181129185,38.65,78029.55,0.01,-0.1278,9e-05,12.39587]
[1777181133827,38.65,78036.87,0.01,-0.1271,9e-05,12.34749]
[1777181133893,38.65,78036.43,0.01,-0.12714,9e-05,12.35013]
[1777181140160,38.65,78035.35,0.01,-0.12724,9e-05,12.35697]
[1777181145195,38.65,78033.11,0.01,-0.12745,9e-05,12.37068]
[1777181150229,38.65,78030.23,0.01,-0.12772,9e-05,12.38812]
[1777181155264,38.65,78028.13,0.01,-0.12791,9e-05,12.40077]
[1777181160299,38.65,78028.23,0.01,-0.1279,9e-05,12.40016]
[1777181164635,38.65,78032.51,0.01,-0.12751,9e-05,12.37451]
[1777181164965,38.65,78032.51,0.01,-0.12751,9e-05,12.37451]
[1777181165976,38.65,78044.99,0.01,-0.12638,9e-05,12.2999]
[1777181167270,38.65,78044.99,0.01,-0.12638,9e-05,12.2999]
[1777181167297,38.65,78044.99,0.01,-0.12638,9e-05,12.2999]
[1777181167358,38.65,78051.79,0.01,-0.12577,9e-05,12.25951]
[1777181168896,38.65,78051.79,0.01,-0.12577,9e-05,12.25951]
[1777181168918,38.65,78052.63,0.01,-0.12569,9e-05,12.25467]
[1777181170195,38.65,78052.63,0.01,-0.12569,9e-05,12.25467]
[1777181170222,38.65,78055.2,0.01,-0.12547,9e-05,12.2397]
[1777181170892,38.65,78055.2,0.01,-0.12547,9e-05,12.2397]
[1777181170918,38.65,78055.18,0.01,-0.12547,9e-05,12.23982]
[1777181173894,38.65,78065.64,0.01,-0.12454,9e-05,12.17812]
[1777181179432,38.66,78070.38,0.01,-0.12414,9e-05,12.15161]
[1777181181088,38.66,78070.38,0.01,-0.12414,9e-05,12.15161]
[1777181181225,38.66,78071.87,0.01,-0.12402,9e-05,12.14336]
[1777181186482,38.66,78067.75,0.01,-0.12441,9e-05,12.16931]
[1777181190710,38.66,78068.22,0.01,-0.12438,9e-05,12.16731]
[1777181190812,38.67,78068.73,0.01,-0.12433,9e-05,12.16455]
[1777181196551,38.67,78064.33,0.01,-0.12471,9e-05,12.18761]
[1777181201609,38.67,78067.22,0.01,-0.12447,9e-05,12.17133]
[1777181202859,38.67,78069.39,0.01,-0.12428,9e-05,12.15864]
[1777181203065,38.67,78069.39,0.01,-0.12428,9e-05,12.15864]
[1777181203353,38.67,78072.02,0.01,-0.12405,9e-05,12.14322]
[1777181203406,38.67,78072.02,0.01,-0.12405,9e-05,12.14322]
[1777181203771,38.67,78090.95,0.01,-0.12237,9e-05,12.03081]
[1777181207184,38.68,78100.27,0.01,-0.12156,9e-05,11.9764]
[1777181211600,38.68,78094.8,0.01,-0.12207,9e-05,12.01093]
[1777181211684,38.68,78093.71,0.01,-0.12218,9e-05,12.0184]
[1777181216918,38.69,78099.29,0.01,-0.12172,9e-05,11.98717]
[1777181220267,38.69,78101.15,0.01,-0.12158,9e-05,11.97773]
[1777181221303,38.69,78099.97,0.01,-0.1217,9e-05,11.98579]
[1777181221378,38.69,78099.62,0.01,-0.12173,9e-05,11.98787]
[1777181221890,38.69,78099.62,0.01,-0.12173,9e-05,11.98787]
[1777181221920,38.69,78114.66,0.01,-0.12041,9e-05,11.8989]
[1777181223775,38.7,78121.54,0.01,-0.11982,9e-05,11.8584]
[1777181223873,38.7,78121.54,0.01,-0.11982,9e-05,11.8584]
[1777181224075,38.7,78120.25,0.01,-0.11994,9e-05,11.86669]
[1777181229788,38.7,78111.2,0.01,-0.12077,9e-05,11.92321]
[1777181234819,38.71,78104.85,0.01,-0.12136,9e-05,11.96302]
[1777181240861,38.72,78103.51,0.01,-0.12152,9e-05,11.97396]
[1777181244901,38.72,78102.02,0.01,-0.12167,9e-05,11.98407]
[1777181244996,38.72,78101.88,0.01,-0.12168,9e-05,11.9849]
[1777181247155,38.72,78101.88,0.01,-0.12168,9e-05,11.98521]
[1777181249559,38.72,78114.56,0.01,-0.12058,9e-05,11.9105]
[1777181252261,38.72,78118.56,0.01,-0.1202,9e-05,11.8827]
[1777181252381,38.72,78118.55,0.01,-0.12021,9e-05,11.88326]
[1777181258986,38.73,78118.96,0.01,-0.12019,9e-05,11.88237]
[1777181264530,38.73,78121.24,0.01,-0.12002,9e-05,11.87061]
[1777181269019,38.73,78126.24,0.01,-0.1196,9e-05,11.84203]
[1777181269388,38.74,78136.25,0.01,-0.11874,9e-05,11.78363]
[1777181271835,38.74,78137.9,0.01,-0.11861,9e-05,11.77487]
[1777181271856,38.74,78137.9,0.01,-0.11861,9e-05,11.77487]
[1777181272553,38.74,78137.9,0.01,-0.11861,9e-05,11.77487]
[1777181272618,38.74,78137.9,0.01,-0.11861,9e-05,11.77487]
[1777181272648,38.74,78137.9,0.01,-0.11861,9e-05,11.77487]
[1777181273087,38.74,78137.98,0.01,-0.11861,9e-05,11.77489]
[1777181278122,38.75,78141.21,0.01,-0.11837,9e-05,11.75836]
[1777181283157,38.75,78143.2,0.01,-0.11823,9e-05,11.74891]
[1777181286317,38.75,78141.69,0.01,-0.11838,9e-05,11.75881]
[1777181286362,38.75,78141.69,0.01,-0.11838,9e-05,11.75881]
[1777181286772,38.76,78144.65,0.01,-0.11814,9e-05,11.7423]
[1777181287185,38.76,78144.65,0.01,-0.11814,9e-05,11.7423]
[1777181287635,38.76,78144.65,0.01,-0.11814,9e-05,11.7423]
[1777181287656,38.76,78144.65,0.01,-0.11814,9e-05,11.7423]
[1777181288808,38.76,78147.58,0.01,-0.11789,9e-05,11.72554]
[1777181289198,38.76,78148.08,0.01,-0.11786,9e-05,11.72309]
[1777181294234,38.76,78147.67,0.01,-0.11793,9e-05,11.72794]
[1777181299269,38.77,78152.98,0.01,-0.11751,9e-05,11.69962]
[1777181304304,38.78,78162.71,0.01,-0.11671,9e-05,11.64446]
[1777181305813,38.78,78163.95,0.01,-0.11662,9e-05,11.63835]
[1777181305973,38.78,78163.95,0.01,-0.11662,9e-05,11.63835]
[1777181306096,38.78,78163.95,0.01,-0.11662,9e-05,11.63835]
[1777181306131,38.78,78163.95,0.01,-0.11662,9e-05,11.63835]
[1777181306410,38.78,78171.3,0.01,-0.116,8e-05,11.59517]
[1777181307084,38.78,78171.3,0.01,-0.116,8e-05,11.59517]
[1777181307156,38.78,78171.3,0.01,-0.116,8e-05,11.59517]
[1777181307210,38.78,78171.3,0.01,-0.116,8e-05,11.59517]
[1777181307325,38.78,78171.3,0.01,-0.116,8e-05,11.59577]
[1777181310377,38.78,78165.88,0.01,-0.11648,9e-05,11.62892]
[1777181310390,38.79,78144.66,0.01,-0.11831,9e-05,11.75447]
[1777181310640,38.79,78144.66,0.01,-0.11831,9e-05,11.75447]
[1777181314375,38.79,78131.97,0.01,-0.11939,9e-05,11.82647]
[1777181317260,38.79,78129.2,0.01,-0.11964,9e-05,11.84344]
[1777181317426,38.79,78128.4,0.01,-0.11972,9e-05,11.84872]
[1777181317878,38.79,78128.4,0.01,-0.11972,9e-05,11.84872]
[1777181318078,38.79,78128.4,0.01,-0.11972,9e-05,11.84872]
[1777181318407,38.79,78128.4,0.01,-0.11972,9e-05,11.84899]
[1777181319264,38.79,78128.4,0.01,-0.11972,9e-05,11.84899]
[1777181319411,38.79,78128.3,0.01,-0.11973,9e-05,11.84985]
[1777181324445,38.8,78131.83,0.01,-0.11945,9e-05,11.83041]
[1777181325305,38.8,78131.83,0.01,-0.11945,9e-05,11.83041]
[1777181325453,38.8,78132.62,0.01,-0.11938,9e-05,11.82601]
[1777181326392,38.8,78132.62,0.01,-0.11938,9e-05,11.82601]
[1777181326493,38.8,78127.85,0.01,-0.1198,9e-05,11.85442]
[1777181331497,38.8,78115.19,0.01,-0.12091,9e-05,11.93001]
[1777181336548,38.8,78113.93,0.01,-0.12103,9e-05,11.93782]
[1777181342571,38.81,78116.68,0.01,-0.12081,9e-05,11.92331]
[1777181347607,38.81,78118.23,0.01,-0.12071,9e-05,11.91605]
[1777181350240,38.81,78118.59,0.01,-0.12068,9e-05,11.91431]
[1777181350341,38.81,78118.79,0.01,-0.12067,9e-05,11.91353]
[1777181353357,38.81,78119.51,0.01,-0.12062,9e-05,11.91006]
[1777181353432,38.82,78119.75,0.01,-0.12061,9e-05,11.90944]
[1777181359534,38.82,78115.33,0.01,-0.12102,9e-05,11.93722]
[1777181365263,38.83,78114.29,0.01,-0.12116,9e-05,11.9472]
[1777181370768,38.84,78105.12,0.01,-0.12201,9e-05,12.00419]
[1777181375803,38.84,78104.31,0.01,-0.12207,9e-05,12.00652]
[1777181381845,38.85,78103.5,0.01,-0.12218,9e-05,12.01375]
[1777181386387,38.85,78101.64,0.01,-0.12236,9e-05,12.02588]
[1777181386472,38.85,78101.21,0.01,-0.12241,9e-05,12.02912]
[1777181386734,38.85,78101.21,0.01,-0.12241,9e-05,12.02912]
[1777181386880,38.85,78101.21,0.01,-0.12241,9e-05,12.02912]
[1777181387797,38.85,78101.21,0.01,-0.12241,9e-05,12.02912]
[1777181388438,38.85,78098.45,0.01,-0.12265,9e-05,12.04579]
[1777181393929,38.86,78099.56,0.01,-0.12258,9e-05,12.04112]
[1777181398964,38.86,78100.27,0.01,-0.12255,9e-05,12.0386]
[1777181400696,38.86,78101.23,0.01,-0.12247,9e-05,12.03325]
[1777181401289,38.86,78107.53,0.01,-0.12192,9e-05,11.99666]
[1777181402415,38.86,78124.89,0.01,-0.12041,9e-05,11.89413]
[1777181404300,38.87,78141.61,0.01,-0.11897,9e-05,11.79626]
[1777181404915,38.87,78141.61,0.01,-0.11897,9e-05,11.79626]
[1777181404968,38.87,78141.61,0.01,-0.11897,9e-05,11.79626]
[1777181405588,38.87,78141.61,0.01,-0.11897,9e-05,11.79626]
[1777181405561,38.87,78141.22,0.01,-0.11901,9e-05,11.79892]
[1777181406050,38.87,78147.63,0.01,-0.11846,9e-05,11.76161]
[1777181408023,38.87,78146.84,0.01,-0.11853,9e-05,11.76626]
[1777181408045,38.87,78146.84,0.01,-0.11853,9e-05,11.76626]
[1777181408061,38.87,78146.84,0.01,-0.11853,9e-05,11.76674]
[1777181412164,38.87,78150.51,0.01,-0.11823,9e-05,11.74585]
[1777181412537,38.87,78158.22,0.01,-0.11757,9e-05,11.70081]
[1777181413057,38.87,78158.22,0.01,-0.11757,9e-05,11.70081]
[1777181413102,38.87,78161.26,0.01,-0.11732,9e-05,11.68326]
[1777181418457,38.87,78161.9,0.01,-0.11728,9e-05,11.6809]
[1777181418674,38.88,78161.29,0.01,-0.11734,9e-05,11.68484]
[1777181419561,38.88,78168.82,0.01,-0.1167,9e-05,11.64101]
[1777181420518,38.88,78168.82,0.01,-0.1167,9e-05,11.64101]
[1777181420530,38.88,78168.82,0.01,-0.1167,9e-05,11.64101]
[1777181420573,38.88,78168.82,0.01,-0.1167,9e-05,11.64101]
[1777181420596,38.88,78178.17,0.01,-0.11591,8e-05,11.58658]
[1777181420611,38.88,78178.17,0.01,-0.11591,8e-05,11.58658]
[1777181420677,38.88,78178.17,0.01,-0.11591,8e-05,11.58658]
[1777181420714,38.88,78178.17,0.01,-0.11591,8e-05,11.58658]
[1777181420779,38.88,78178.17,0.01,-0.11591,8e-05,11.58658]
[1777181421181,38.88,78178.17,0.01,-0.11591,8e-05,11.58658]
[1777181421590,38.88,78180.83,0.01,-0.1157,8e-05,11.57143]
[1777181422935,38.88,78181.0,0.01,-0.11569,8e-05,11.57094]
[1777181422960,38.88,78181.0,0.01,-0.11569,8e-05,11.57094]
[1777181423048,38.88,78180.86,0.01,-0.11571,8e-05,11.57229]
[1777181424843,38.88,78180.55,0.01,-0.11574,8e-05,11.57464]
[1777181424903,38.88,78180.55,0.01,-0.11574,8e-05,11.57464]
[1777181424913,38.88,78180.55,0.01,-0.11574,8e-05,11.57464]
[1777181424935,38.88,78180.55,0.01,-0.11574,8e-05,11.57464]
[1777181425163,38.88,78180.55,0.01,-0.11575,8e-05,11.57516]
[1777181426847,38.88,78179.12,0.01,-0.11588,8e-05,11.58406]
[1777181426892,38.88,78179.12,0.01,-0.11588,8e-05,11.58406]
[1777181427903,38.89,78177.8,0.01,-0.116,8e-05,11.5923]
[1777181427913,38.89,78177.8,0.01,-0.116,8e-05,11.5923]
[1777181427923,38.89,78177.8,0.01,-0.116,8e-05,11.5923]
[1777181428185,38.89,78177.8,0.01,-0.116,8e-05,11.59281]
[1777181428764,38.89,78177.8,0.01,-0.116,8e-05,11.59281]
[1777181432264,38.89,78172.19,0.01,-0.11646,8e-05,11.62252]
[1777181432305,38.89,78165.19,0.01,-0.11706,9e-05,11.66403]
[1777181433834,38.89,78165.19,0.01,-0.11707,9e-05,11.66449]
[1777181433972,38.89,78165.19,0.01,-0.11707,9e-05,11.66449]
[1777181437304,38.9,78173.75,0.01,-0.11636,8e-05,11.6156]
[1777181437329,38.9,78173.75,0.01,-0.11636,8e-05,11.6156]
[1777181437459,38.9,78174.76,0.01,-0.11628,8e-05,11.61015]
[1777181438170,38.9,78174.76,0.01,-0.11628,8e-05,11.61015]
[1777181438359,38.9,78174.93,0.01,-0.11627,8e-05,11.60965]
[1777181439510,38.9,78174.93,0.01,-0.11627,8e-05,11.60965]
[1777181440079,38.9,78175.7,0.01,-0.11622,8e-05,11.60564]
[1777181440335,38.9,78175.7,0.01,-0.11622,8e-05,11.60564]
[1777181440847,38.9,78178.1,0.01,-0.11602,8e-05,11.5921]
[1777181440858,38.9,78178.1,0.01,-0.11602,8e-05,11.5921]
[1777181441595,38.9,78180.35,0.01,-0.11584,8e-05,11.57944]
[1777181442095,38.9,78180.35,0.01,-0.11584,8e-05,11.57944]
[1777181443081,38.9,78180.2,0.01,-0.11585,8e-05,11.58071]
[1777181443443,38.9,78170.93,0.01,-0.11665,8e-05,11.6354]
[1777181444402,38.9,78157.01,0.01,-0.11784,9e-05,11.71756]
[1777181444923,38.9,78157.01,0.01,-0.11784,9e-05,11.71756]
[1777181444932,38.9,78157.01,0.01,-0.11784,9e-05,11.71756]
[1777181444941,38.9,78157.01,0.01,-0.11784,9e-05,11.71756]
[1777181445303,38.91,78157.01,0.01,-0.11785,9e-05,11.71802]
[1777181446165,38.91,78157.01,0.01,-0.11785,9e-05,11.71802]
[1777181446656,38.91,78150.65,0.01,-0.1184,9e-05,11.7557]
[1777181446992,38.91,78150.65,0.01,-0.1184,9e-05,11.7557]
[1777181447203,38.91,78150.65,0.01,-0.1184,9e-05,11.7557]
[1777181447221,38.91,78150.65,0.01,-0.1184,9e-05,11.7557]
[1777181447229,38.91,78150.65,0.01,-0.1184,9e-05,11.7557]
[1777181447516,38.91,78142.99,0.01,-0.11906,9e-05,11.80102]
[1777181449037,38.91,78142.99,0.01,-0.11906,9e-05,11.80128]
[1777181449340,38.91,78130.82,0.01,-0.12012,9e-05,11.87314]
[1777181450064,38.91,78130.82,0.01,-0.12012,9e-05,11.87314]
[1777181450121,38.91,78130.82,0.01,-0.12012,9e-05,11.87314]
[1777181450601,38.91,78125.91,0.01,-0.12055,9e-05,11.90227]
[1777181452210,38.91,78123.41,0.01,-0.12077,9e-05,11.91714]
[1777181452356,38.91,78123.41,0.01,-0.12077,9e-05,11.91725]
[1777181457394,38.91,78116.66,0.01,-0.12136,9e-05,11.95743]
[1777181462428,38.91,78115.03,0.01,-0.12153,9e-05,11.96857]
[1777181467465,38.92,78116.34,0.01,-0.12143,9e-05,11.96178]
[1777181472500,38.92,78116.6,0.01,-0.12142,9e-05,11.96166]
[1777181477534,38.92,78114.66,0.01,-0.12161,9e-05,11.97454]
[1777181481284,38.93,78114.09,0.01,-0.12168,9e-05,11.97869]
[1777181482089,38.93,78114.09,0.01,-0.12168,9e-05,11.97896]
[1777181482570,38.93,78109.67,0.01,-0.12207,9e-05,12.00528]
[1777181482855,38.93,78109.67,0.01,-0.12207,9e-05,12.00528]
[1777181483576,38.93,78102.32,0.01,-0.12272,9e-05,12.0489]
[1777181484905,38.93,78100.84,0.01,-0.12286,9e-05,12.058]
[1777181485665,38.93,78093.09,0.01,-0.12354,9e-05,12.10416]
[1777181489736,38.93,78088.23,0.01,-0.12399,9e-05,12.13399]
[1777181490625,38.93,78085.38,0.01,-0.12425,9e-05,12.1511]
[1777181493646,38.93,78071.37,0.01,-0.12547,9e-05,12.23]
[1777181498682,38.93,78067.43,0.01,-0.12582,9e-05,12.25372]
[1777181504649,38.94,78070.28,0.01,-0.12557,9e-05,12.23719]
[1777181508438,38.94,78081.2,0.01,-0.12461,9e-05,12.17307]
[1777181514132,38.94,78080.47,0.01,-0.12469,9e-05,12.17828]
[1777181514173,38.94,78080.47,0.01,-0.12469,9e-05,12.17828]
[1777181514262,38.94,78079.07,0.01,-0.12481,9e-05,12.18675]
[1777181518661,38.94,78079.72,0.01,-0.12476,9e-05,12.18343]
[1777181518667,38.94,78079.32,0.01,-0.1248,9e-05,12.18597]
[1777181519398,38.94,78079.32,0.01,-0.1248,9e-05,12.18597]
[1777181519499,38.94,78078.83,0.01,-0.12485,9e-05,12.18905]
[1777181522687,38.94,78077.23,0.01,-0.12499,9e-05,12.19887]
[1777181523689,38.94,78075.05,0.01,-0.12519,9e-05,12.21211]
[1777181525670,38.94,78071.69,0.01,-0.1255,9e-05,12.23217]
[1777181525719,38.94,78070.22,0.01,-0.12563,9e-05,12.241]
[1777181531379,38.94,78068.18,0.01,-0.12582,9e-05,12.25354]
[1777181531628,38.95,78066.94,0.01,-0.12593,9e-05,12.26097]
[1777181537529,38.95,78065.84,0.01,-0.12603,9e-05,12.26782]
[1777181539587,38.95,78062.13,0.01,-0.12637,9e-05,12.28992]
[1777181539676,38.95,78060.36,0.01,-0.12653,9e-05,12.30044]
[1777181545010,38.95,78059.87,0.01,-0.12657,9e-05,12.30343]
[1777181551046,38.95,78061.03,0.01,-0.12643,9e-05,12.29203]
[1777181553305,38.95,78066.0,0.01,-0.12599,9e-05,12.26257]
[1777181553373,38.95,78070.77,0.01,-0.12556,9e-05,12.23435]
[1777181559269,38.95,78072.63,0.01,-0.1254,9e-05,12.22385]
[1777181560644,38.95,78072.81,0.01,-0.12539,9e-05,12.22289]
[1777181560742,38.95,78074.85,0.01,-0.12521,9e-05,12.21091]
[1777181564056,38.95,78076.48,0.01,-0.12507,9e-05,12.20162]
[1777181564139,38.95,78076.07,0.01,-0.1251,9e-05,12.20418]
[1777181569192,38.95,78076.13,0.01,-0.12511,9e-05,12.20435]
[1777181572058,38.95,78069.33,0.01,-0.12572,9e-05,12.24502]
[1777181572548,38.95,78068.39,0.01,-0.12581,9e-05,12.25068]
[1777181574952,38.95,78068.12,0.01,-0.12584,9e-05,12.25266]
[1777181575442,38.95,78067.84,0.01,-0.12587,9e-05,12.25462]
[1777181584742,38.96,78066.55,0.01,-0.126,9e-05,12.26325]
[1777181585984,38.96,78066.88,0.01,-0.12597,9e-05,12.26144]
[1777181588572,38.96,78061.37,0.01,-0.12647,9e-05,12.29443]
[1777181589020,38.96,78061.49,0.01,-0.12646,9e-05,12.2937]
[1777181589678,38.96,78061.49,0.01,-0.12646,9e-05,12.2937]
[1777181589779,38.96,78060.5,0.01,-0.12655,9e-05,12.29957]
[1777181594292,38.96,78057.24,0.01,-0.12685,9e-05,12.31957]
[1777181594323,38.96,78057.24,0.01,-0.12685,9e-05,12.31957]
[1777181594393,38.96,78056.42,0.01,-0.12693,9e-05,12.32464]
[1777181600394,38.96,78056.54,0.01,-0.12691,9e-05,12.32393]
[1777181605429,38.96,78059.94,0.01,-0.12661,9e-05,12.30355]
[1777181605881,38.96,78059.94,0.01,-0.12661,9e-05,12.30355]
[1777181606436,38.96,78058.92,0.01,-0.1267,9e-05,12.30957]
[1777181611471,38.96,78048.55,0.01,-0.12761,9e-05,12.36751]
[1777181616506,38.96,78045.68,0.01,-0.12788,9e-05,12.38526]
[1777181620836,38.96,78051.2,0.01,-0.12739,9e-05,12.35309]
[1777181621541,38.97,78051.59,0.01,-0.12736,9e-05,12.35095]
[1777181622883,38.97,78052.76,0.01,-0.12725,9e-05,12.34392]
[1777181623650,38.97,78052.76,0.01,-0.12725,9e-05,12.34392]
[1777181626813,38.97,78060.09,0.01,-0.12659,9e-05,12.30079]
[1777181627583,38.97,78061.44,0.01,-0.12647,9e-05,12.29276]
[1777181628769,38.97,78061.44,0.01,-0.12647,9e-05,12.29276]
[1777181628789,38.97,78061.44,0.01,-0.12647,9e-05,12.29276]
[1777181628818,38.97,78061.44,0.01,-0.12647,9e-05,12.29276]
[1777181630191,38.97,78063.29,0.01,-0.12631,9e-05,12.28177]
[1777181631346,38.97,78063.39,0.01,-0.1263,9e-05,12.28118]
[1777181636648,38.97,78065.64,0.01,-0.1261,9e-05,12.26789]
[1777181641681,38.97,78066.31,0.01,-0.12604,9e-05,12.2641]
[1777181642719,38.97,78066.31,0.01,-0.12604,9e-05,12.2641]
[1777181642750,38.97,78067.71,0.01,-0.12591,9e-05,12.25584]
[1777181648731,38.97,78064.35,0.01,-0.12622,9e-05,12.27603]
[1777181652020,38.97,78064.65,0.01,-0.12619,9e-05,12.27439]
[1777181652069,38.97,78064.65,0.01,-0.12619,9e-05,12.27439]
[1777181652101,38.97,78064.65,0.01,-0.12619,9e-05,12.27439]
[1777181652145,38.97,78064.65,0.01,-0.12619,9e-05,12.27439]
[1777181652182,38.97,78064.65,0.01,-0.12619,9e-05,12.27439]
[1777181652218,38.97,78064.65,0.01,-0.12619,9e-05,12.27439]
[1777181652759,38.97,78067.34,0.01,-0.12595,9e-05,12.25849]
[1777181653027,38.97,78067.34,0.01,-0.12595,9e-05,12.25849]
[1777181653766,38.97,78071.69,0.01,-0.12556,9e-05,12.23261]
[1777181655216,38.97,78074.84,0.01,-0.12528,9e-05,12.21406]
[1777181655248,38.97,78074.84,0.01,-0.12528,9e-05,12.21406]
[1777181655508,38.97,78074.84,0.01,-0.12528,9e-05,12.21406]
[1777181655560,38.97,78074.85,0.01,-0.12528,9e-05,12.21413]
[1777181656248,38.97,78074.85,0.01,-0.12528,9e-05,12.21413]
[1777181656282,38.97,78074.85,0.01,-0.12528,9e-05,12.21413]
[1777181656313,38.97,78074.85,0.01,-0.12528,9e-05,12.21413]
[1777181658037,38.97,78075.18,0.01,-0.12525,9e-05,12.21226]
[1777181658842,38.97,78075.18,0.01,-0.12525,9e-05,12.21226]
[1777181658844,38.97,78079.8,0.01,-0.12484,9e-05,12.18474]
[1777181659481,38.97,78079.8,0.01,-0.12484,9e-05,12.18474]
[1777181659520,38.97,78079.8,0.01,-0.12484,9e-05,12.18474]
[1777181659807,38.97,78079.8,0.01,-0.12484,9e-05,12.18458]
[1777181659975,38.97,78079.8,0.01,-0.12484,9e-05,12.18458]
[1777181660381,38.97,78079.8,0.01,-0.12484,9e-05,12.18458]
[1777181660814,38.97,78080.53,0.01,-0.12477,9e-05,12.1803]
[1777181663993,38.97,78081.78,0.01,-0.12467,9e-05,12.17345]
[1777181664844,38.97,78082.06,0.01,-0.12465,9e-05,12.17197]
[1777181669878,38.97,78080.03,0.01,-0.12484,9e-05,12.18488]
[1777181675921,38.97,78079.27,0.01,-0.12489,9e-05,12.18577]
[1777181681577,38.98,78075.24,0.01,-0.12526,9e-05,12.21043]
[1777181681658,38.98,78075.96,0.01,-0.1252,9e-05,12.2063]
[1777181687544,38.98,78075.87,0.01,-0.12522,9e-05,12.2077]
[1777181692684,38.98,78076.69,0.01,-0.12515,9e-05,12.20342]
[1777181698074,38.98,78075.95,0.01,-0.12523,9e-05,12.20877]
[1777181703111,38.98,78075.26,0.01,-0.1253,9e-05,12.21349]
[1777181707116,38.98,78075.06,0.01,-0.12533,9e-05,12.21506]
[1777181707530,38.99,78069.49,0.01,-0.12583,9e-05,12.24816]
[1777181713180,38.99,78068.88,0.01,-0.12589,9e-05,12.25222]
[1777181718486,38.99,78068.06,0.01,-0.12597,9e-05,12.2574]
[1777181718571,38.99,78068.06,0.01,-0.12597,9e-05,12.2574]
[1777181719516,38.99,78068.28,0.01,-0.12595,9e-05,12.25617]
[1777181721320,38.99,78077.18,0.01,-0.12515,9e-05,12.20367]
[1777181721818,38.99,78080.26,0.01,-0.12488,9e-05,12.18559]
[1777181723979,38.99,78079.9,0.01,-0.12492,9e-05,12.18806]
[1777181724878,38.99,78077.89,0.01,-0.1251,9e-05,12.20011]
[1777181725374,38.99,78077.89,0.01,-0.1251,9e-05,12.20011]
[1777181725384,38.99,78077.89,0.01,-0.1251,9e-05,12.20011]
[1777181725786,38.99,78077.89,0.01,-0.1251,9e-05,12.20011]
[1777181725818,38.99,78077.64,0.01,-0.12512,9e-05,12.20174]
[1777181730847,38.99,78077.88,0.01,-0.12511,9e-05,12.20083]
[1777181731726,38.99,78077.57,0.01,-0.12514,9e-05,12.20279]
[1777181731895,38.99,78077.51,0.01,-0.12511,9e-05,12.19865]
[1777181733472,38.99,78077.59,0.01,-0.1251,9e-05,12.19829]
[1777181733477,38.99,78077.59,0.01,-0.1251,9e-05,12.19829]
[1777181733507,38.99,78077.59,0.01,-0.1251,9e-05,12.19829]
[1777181733550,38.99,78077.41,0.01,-0.12512,9e-05,12.19947]
[1777181733978,38.99,78077.41,0.01,-0.12512,9e-05,12.19947]
[1777181734923,38.99,78077.41,0.01,-0.12512,9e-05,12.19947]
[1777181734327,38.99,78077.41,0.01,-0.12512,9e-05,12.19958]
[1777181735881,38.99,78075.34,0.01,-0.12531,9e-05,12.21194]
[1777181736627,38.99,78075.34,0.01,-0.12531,9e-05,12.21194]
[1777181736726,38.99,78076.14,0.01,-0.12524,9e-05,12.20731]
[1777181742116,38.99,78071.38,0.01,-0.12567,9e-05,12.23588]
[1777181747964,39.0,78071.26,0.01,-0.12569,9e-05,12.23706]
[1777181753460,39.0,78069.61,0.01,-0.12585,9e-05,12.24805]
[1777181758495,39.0,78073.71,0.01,-0.12549,9e-05,12.22381]
[1777181759973,39.0,78075.8,0.01,-0.12531,9e-05,12.21175]
[1777181760509,39.0,78075.83,0.01,-0.1253,9e-05,12.21163]
[1777181761006,39.0,78075.83,0.01,-0.1253,9e-05,12.21163]
[1777181761516,39.0,78076.66,0.01,-0.12523,9e-05,12.20704]
[1777181762516,39.0,78076.66,0.01,-0.12523,9e-05,12.20704]
[1777181762617,39.0,78075.92,0.01,-0.1253,9e-05,12.21149]
[1777181768105,39.0,78068.11,0.01,-0.12603,9e-05,12.25946]
[1777181773609,39.01,78068.23,0.01,-0.12603,9e-05,12.25995]
[1777181774868,39.01,78056.54,0.01,-0.12709,9e-05,12.32946]
[1777181775033,39.01,78056.54,0.01,-0.12709,9e-05,12.32946]
[1777181775271,39.01,78056.54,0.01,-0.12709,9e-05,12.32946]
[1777181775298,39.01,78056.54,0.01,-0.12709,9e-05,12.32946]
[1777181775969,39.01,78056.54,0.01,-0.12709,9e-05,12.32946]
[1777181775622,39.01,78056.54,0.01,-0.12709,9e-05,12.3297]
[1777181776632,39.01,78050.47,0.01,-0.12764,9e-05,12.36584]
[1777181777385,39.01,78050.47,0.01,-0.12764,9e-05,12.36584]
[1777181777792,39.01,78050.47,0.01,-0.12764,9e-05,12.36584]
[1777181778760,39.01,78042.08,0.01,-0.1284,9e-05,12.41573]
[1777181779068,39.01,78041.8,0.01,-0.12843,9e-05,12.41742]
[1777181779126,39.01,78041.8,0.01,-0.12843,9e-05,12.41742]
[1777181781344,39.01,78041.55,0.01,-0.12845,9e-05,12.41898]
[1777181782179,39.01,78044.6,0.01,-0.12818,9e-05,12.40092]
[1777181782453,39.01,78044.6,0.01,-0.12818,9e-05,12.40092]
[1777181782672,39.01,78045.74,0.01,-0.12807,9e-05,12.39423]
[1777181784199,39.01,78050.33,0.01,-0.12766,9e-05,12.36707]
[1777181784686,39.01,78053.72,0.01,-0.12735,9e-05,12.34708]
[1777181785875,39.01,78053.72,0.01,-0.12735,9e-05,12.34708]
[1777181785936,39.01,78056.94,0.01,-0.12707,9e-05,12.32814]
[1777181791077,39.01,78055.51,0.01,-0.12719,9e-05,12.33649]
[1777181796769,39.01,78056.43,0.01,-0.12707,9e-05,12.32604]
[1777181797221,39.01,78056.43,0.01,-0.12707,9e-05,12.32604]
[1777181802812,39.01,78049.67,0.01,-0.12767,9e-05,12.36573]
[1777181803487,39.01,78049.67,0.01,-0.12767,9e-05,12.36573]
[1777181805470,39.01,78046.43,0.01,-0.12796,9e-05,12.38475]
[1777181806006,39.01,78042.33,0.01,-0.12833,9e-05,12.40897]
[1777181806473,39.01,78042.33,0.01,-0.12833,9e-05,12.40897]
[1777181806485,39.01,78042.33,0.01,-0.12833,9e-05,12.40897]
[1777181806839,39.01,78042.33,0.01,-0.12833,9e-05,12.40884]
[1777181807891,39.01,78042.33,0.01,-0.12833,9e-05,12.40884]
[1777181807961,39.01,78040.37,0.01,-0.12851,9e-05,12.42033]
[1777181809655,39.01,78040.37,0.01,-0.1285,9e-05,12.42018]
[1777181811879,39.01,78040.73,0.01,-0.12847,9e-05,12.418]
[1777181812403,39.01,78040.13,0.01,-0.12852,9e-05,12.42142]
[1777181812549,39.01,78040.13,0.01,-0.12852,9e-05,12.42142]
[1777181812812,39.01,78040.13,0.01,-0.12852,9e-05,12.42127]
[1777181814045,39.01,78040.05,0.01,-0.12853,9e-05,12.4216]
[1777181814062,39.01,78040.05,0.01,-0.12853,9e-05,12.4216]
[1777181814895,39.0,78039.84,0.01,-0.12854,9e-05,12.4227]
[1777181815926,39.0,78039.84,0.01,-0.12854,9e-05,12.4227]
[1777181815965,39.01,78032.64,0.01,-0.1292,9e-05,12.46559]
[1777181817762,39.01,78032.64,0.01,-0.1292,9e-05,12.46566]
[1777181817917,39.0,78033.18,0.01,-0.12915,9e-05,12.46225]
[1777181820110,39.0,78031.57,0.01,-0.12929,9e-05,12.47168]
[1777181820937,39.0,78030.84,0.01,-0.12936,9e-05,12.47606]
[1777181821504,39.0,78030.84,0.01,-0.12936,9e-05,12.47606]
[1777181821561,39.0,78030.84,0.01,-0.12936,9e-05,12.47606]
[1777181821963,39.0,78030.84,0.01,-0.12936,9e-05,12.47606]
[1777181822031,39.0,78030.84,0.01,-0.12936,9e-05,12.47606]
[1777181823191,39.0,78027.41,0.01,-0.12967,9e-05,12.49627]
[1777181824315,39.0,78025.91,0.01,-0.12981,9e-05,12.5052]
[1777181824969,39.0,78027.58,0.01,-0.12965,9e-05,12.495]
[1777181826813,39.0,78034.34,0.01,-0.12903,9e-05,12.45456]
[1777181832017,39.0,78042.07,0.01,-0.12831,9e-05,12.40761]
[1777181837209,39.0,78041.22,0.01,-0.12838,9e-05,12.41213]
[1777181844101,39.0,78041.22,0.01,-0.12837,9e-05,12.41104]
[1777181848013,39.0,78041.41,0.01,-0.12834,9e-05,12.40953]
[1777181848861,39.0,78040.73,0.01,-0.1284,9e-05,12.41345]
[1777181852318,38.99,78027.94,0.01,-0.12952,9e-05,12.48412]
[1777181852846,38.99,78027.94,0.01,-0.12952,9e-05,12.48412]
[1777181852857,38.99,78025.75,0.01,-0.12972,9e-05,12.4969]
[1777181853951,38.99,78025.75,0.01,-0.12972,9e-05,12.4969]
[1777181853966,38.99,78025.75,0.01,-0.12972,9e-05,12.4969]
[1777181857320,38.99,78019.13,0.01,-0.13031,9e-05,12.53545]
[1777181857350,38.99,78019.13,0.01,-0.13031,9e-05,12.53545]
[1777181864242,38.98,78013.09,0.01,-0.13083,9e-05,12.5689]
[1777181869277,38.98,78012.43,0.01,-0.13086,9e-05,12.57118]
[1777181873731,38.98,78010.94,0.01,-0.13099,9e-05,12.57905]
[1777181873807,38.98,78010.94,0.01,-0.13099,9e-05,12.57905]
[1777181873942,38.98,78010.94,0.01,-0.13099,9e-05,12.57905]
[1777181879347,38.97,78017.36,0.01,-0.13036,9e-05,12.53871]
[1777181884382,38.97,78014.21,0.01,-0.13063,9e-05,12.556]
[1777181892439,38.96,78013.15,0.01,-0.13069,9e-05,12.55987]
[1777181897473,38.96,78013.23,0.01,-0.13066,9e-05,12.5579]
[1777181902509,38.95,78011.55,0.01,-0.13079,9e-05,12.56639]
[1777181906312,38.95,78014.85,0.01,-0.13048,9e-05,12.5458]
[1777181906332,38.95,78014.85,0.01,-0.13048,9e-05,12.5458]
[1777181906537,38.95,78014.85,0.01,-0.13047,9e-05,12.54552]
[1777181908024,38.95,78014.85,0.01,-0.13047,9e-05,12.54552]
[1777181909092,38.95,78016.63,0.01,-0.13031,9e-05,12.53486]
[1777181910741,38.95,78016.63,0.01,-0.13031,9e-05,12.53485]
[1777181910842,38.95,78017.89,0.01,-0.13019,9e-05,12.52732]
[1777181911354,38.95,78017.89,0.01,-0.13019,9e-05,12.52732]
[1777181911454,38.95,78017.89,0.01,-0.13015,9e-05,12.52267]
[1777181916890,38.95,78018.16,0.01,-0.13013,9e-05,12.52096]
[1777181916942,38.95,78018.1,0.01,-0.13013,9e-05,12.52129]
[1777181918200,38.95,78018.1,0.01,-0.13013,9e-05,12.52126]
[1777181918622,38.95,78019.84,0.01,-0.12997,9e-05,12.51061]
[1777181920307,38.95,78023.06,0.01,-0.12967,9e-05,12.49141]
[1777181920407,38.95,78023.05,0.01,-0.12967,9e-05,12.49147]
[1777181925671,38.95,78023.68,0.01,-0.12959,9e-05,12.4864]
[1777181928217,38.95,78023.92,0.01,-0.12957,9e-05,12.4847]
[1777181928260,38.94,78024.45,0.01,-0.12951,9e-05,12.481]
[1777181930644,38.94,78024.45,0.01,-0.12951,9e-05,12.48073]
[1777181930746,38.94,78024.88,0.01,-0.12946,9e-05,12.4779]
[1777181931663,38.94,78024.88,0.01,-0.12946,9e-05,12.4779]
[1777181931718,38.94,78025.17,0.01,-0.12943,9e-05,12.4759]
[1777181934980,38.94,78025.58,0.01,-0.12939,9e-05,12.47291]
[1777181935078,38.94,78029.11,0.01,-0.12906,9e-05,12.45161]
[1777181937419,38.94,78030.11,0.01,-0.12896,9e-05,12.44515]
[1777181938091,38.94,78031.53,0.01,-0.12883,9e-05,12.43645]
[1777181938471,38.94,78031.53,0.01,-0.12883,9e-05,12.43645]
[1777181938482,38.94,78031.53,0.01,-0.12883,9e-05,12.43645]
[1777181939864,38.94,78031.53,0.01,-0.12883,9e-05,12.43622]
[1777181940478,38.94,78031.39,0.01,-0.12883,9e-05,12.43682]
[1777181940776,38.94,78031.39,0.01,-0.12883,9e-05,12.43658]
[1777181942877,38.94,78034.04,0.01,-0.12859,9e-05,12.42057]
[1777181942896,38.94,78034.04,0.01,-0.12859,9e-05,12.42057]
[1777181942942,38.94,78035.75,0.01,-0.12843,9e-05,12.41017]
[1777181945819,38.93,78034.94,0.01,-0.12849,9e-05,12.41461]
[1777181945871,38.93,78034.89,0.01,-0.1285,9e-05,12.41472]
[1777181951597,38.93,78034.22,0.01,-0.12854,9e-05,12.41782]
[1777181957417,38.93,78032.53,0.01,-0.12868,9e-05,12.42669]
[1777181962737,38.93,78032.37,0.01,-0.12867,9e-05,12.42602]
[1777181967967,38.92,78032.54,0.01,-0.12864,9e-05,12.42402]
[1777181973006,38.92,78032.92,0.01,-0.12856,9e-05,12.41632]
[1777181979044,38.92,78033.58,0.01,-0.12848,9e-05,12.41149]
[1777181984079,38.92,78028.59,0.01,-0.12892,9e-05,12.44033]
[1777181989669,38.91,78029.79,0.01,-0.1288,9e-05,12.43216]
[1777181997170,38.91,78030.92,0.01,-0.12868,9e-05,12.42438]
[1777181998345,38.91,78032.53,0.01,-0.12853,9e-05,12.41465]
[1777181998370,38.91,78032.53,0.01,-0.12853,9e-05,12.41465]
[1777182000007,38.91,78037.48,0.01,-0.12808,9e-05,12.38506]
[1777182000191,38.91,78042.59,0.01,-0.12761,9e-05,12.35457]
[1777182002206,38.91,78054.26,0.01,-0.12656,9e-05,12.28513]
[1777182005106,38.91,78058.75,0.01,-0.12615,9e-05,12.25859]
[1777182005226,38.91,78058.53,0.01,-0.12617,9e-05,12.25997]
[1777182007522,38.91,78056.83,0.01,-0.12633,9e-05,12.27015]
[1777182007548,38.91,78056.83,0.01,-0.12633,9e-05,12.27015]
[1777182007740,38.91,78054.96,0.01,-0.1265,9e-05,12.28136]
[1777182009439,38.91,78054.43,0.01,-0.12655,9e-05,12.28456]
[1777182010215,38.91,78059.28,0.01,-0.12611,9e-05,12.25579]
[1777182015514,38.91,78064.15,0.01,-0.12568,9e-05,12.22734]
[1777182015948,38.91,78058.41,0.01,-0.1262,9e-05,12.2615]
[1777182021339,38.91,78054.14,0.01,-0.12658,9e-05,12.28691]
[1777182026375,38.91,78054.55,0.01,-0.12655,9e-05,12.2847]
[1777182031408,38.92,78055.25,0.01,-0.12646,9e-05,12.27689]
[1777182036444,38.92,78056.86,0.01,-0.12632,9e-05,12.26733]
[1777182038458,38.92,78046.3,0.01,-0.12727,9e-05,12.33004]
[1777182042040,38.92,78046.3,0.01,-0.12727,9e-05,12.33012]
[1777182042068,38.92,78041.97,0.01,-0.12766,9e-05,12.35576]
[1777182043553,38.92,78041.97,0.01,-0.12766,9e-05,12.35564]
[1777182043781,38.92,78041.43,0.01,-0.12771,9e-05,12.35899]
[1777182045115,38.92,78041.43,0.01,-0.12771,9e-05,12.35899]
[1777182045183,38.92,78039.37,0.01,-0.1279,9e-05,12.37111]
[1777182045900,38.92,78039.37,0.01,-0.1279,9e-05,12.37111]
[1777182045982,38.91,78038.26,0.01,-0.128,9e-05,12.37757]
[1777182051548,38.91,78033.82,0.01,-0.12839,9e-05,12.40321]
[1777182056583,38.91,78033.41,0.01,-0.12841,9e-05,12.40476]
[1777182060224,38.91,78034.11,0.01,-0.12834,9e-05,12.40026]
[1777182060262,38.91,78035.25,0.01,-0.12824,9e-05,12.39331]
[1777182063649,38.91,78037.11,0.01,-0.12807,9e-05,12.38229]
[1777182063736,38.91,78039.42,0.01,-0.12786,9e-05,12.36865]
[1777182065990,38.91,78040.03,0.01,-0.12781,9e-05,12.36513]
[1777182066092,38.91,78040.62,0.01,-0.12775,9e-05,12.36172]
[1777182067725,38.91,78040.62,0.01,-0.12775,9e-05,12.36172]
[1777182067827,38.91,78040.62,0.01,-0.12775,9e-05,12.36167]
[1777182073946,38.91,78045.36,0.01,-0.12732,9e-05,12.33342]
[1777182075029,38.91,78043.04,0.01,-0.12753,9e-05,12.34706]
[1777182075084,38.91,78041.88,0.01,-0.12763,9e-05,12.35379]
[1777182080963,38.91,78040.34,0.01,-0.12779,9e-05,12.36395]
[1777182081294,38.91,78039.49,0.01,-0.12787,9e-05,12.36906]
[1777182082485,38.91,78039.09,0.01,-0.1279,9e-05,12.37149]
[1777182082502,38.91,78039.09,0.01,-0.1279,9e-05,12.37149]
[1777182084504,38.91,78039.09,0.01,-0.1279,9e-05,12.37128]
[1777182085165,38.91,78037.52,0.01,-0.12804,9e-05,12.38021]
[1777182090829,38.91,78035.83,0.01,-0.12817,9e-05,12.38901]
[1777182095864,38.9,78033.39,0.01,-0.12834,9e-05,12.39783]
[1777182100193,38.9,78033.18,0.01,-0.12835,9e-05,12.3985]
[1777182100235,38.9,78033.18,0.01,-0.12835,9e-05,12.3985]
[1777182101132,38.9,78032.26,0.01,-0.12843,9e-05,12.40377]
[1777182104212,38.9,78030.81,0.01,-0.12855,9e-05,12.41178]
[1777182110970,38.9,78026.19,0.01,-0.12895,9e-05,12.43745]
[1777182116011,38.89,78023.78,0.01,-0.12915,9e-05,12.45068]
[1777182121041,38.89,78022.74,0.01,-0.12923,9e-05,12.45579]
[1777182124547,38.89,78021.6,0.01,-0.12933,9e-05,12.46195]
[1777182125214,38.89,78021.6,0.01,-0.12933,9e-05,12.46195]
[1777182126844,38.89,78018.26,0.01,-0.12963,9e-05,12.48146]
[1777182126944,38.89,78016.85,0.01,-0.12975,9e-05,12.48964]
[1777182127551,38.89,78016.85,0.01,-0.12975,9e-05,12.48964]
[1777182128091,38.89,78016.85,0.01,-0.12975,9e-05,12.48941]
[1777182132794,38.89,78015.28,0.01,-0.12989,9e-05,12.49886]
[1777182132828,38.89,78015.28,0.01,-0.12989,9e-05,12.49886]
[1777182133244,38.89,78015.28,0.01,-0.12989,9e-05,12.49886]
[1777182133313,38.89,78015.28,0.01,-0.1299,9e-05,12.49916]
[1777182139165,38.89,78015.28,0.01,-0.12988,9e-05,12.49803]
[1777182143005,38.88,78021.41,0.01,-0.12931,9e-05,12.4608]
[1777182143346,38.88,78021.59,0.01,-0.12929,9e-05,12.45956]
[1777182143376,38.88,78021.59,0.01,-0.12929,9e-05,12.45956]
[1777182143402,38.88,78021.59,0.01,-0.12929,9e-05,12.45956]
[1777182143739,38.88,78021.59,0.01,-0.12929,9e-05,12.45956]
[1777182148740,38.88,78022.67,0.01,-0.12917,9e-05,12.45182]
[1777182153512,38.88,78023.52,0.01,-0.12903,9e-05,12.44046]
[1777182153520,38.88,78023.52,0.01,-0.12903,9e-05,12.44046]
[1777182154274,38.87,78023.52,0.01,-0.12903,9e-05,12.4401]
[1777182155547,38.87,78024.34,0.01,-0.12894,9e-05,12.43486]
[1777182156288,38.87,78024.36,0.01,-0.12894,9e-05,12.43439]
[1777182161323,38.87,78024.13,0.01,-0.12893,9e-05,12.43398]
[1777182166358,38.86,78024.07,0.01,-0.12891,9e-05,12.4325]
[1777182171392,38.86,78022.71,0.01,-0.12902,9e-05,12.43971]
[1777182176428,38.86,78021.81,0.01,-0.12909,9e-05,12.44411]
[1777182181463,38.86,78022.36,0.01,-0.12903,9e-05,12.43991]
[1777182186852,38.85,78025.0,0.01,-0.12877,9e-05,12.42298]
[1777182193293,38.85,78027.28,0.01,-0.12854,9e-05,12.40789]
[1777182199591,38.85,78027.67,0.01,-0.12848,9e-05,12.40453]
[1777182204710,38.85,78028.56,0.01,-0.1284,9e-05,12.39871]
[1777182211229,38.84,78029.26,0.01,-0.12828,9e-05,12.38906]
[1777182217716,38.84,78029.37,0.01,-0.12826,9e-05,12.38757]
[1777182222718,38.84,78028.46,0.01,-0.12833,9e-05,12.39253]
[1777182227787,38.84,78028.3,0.01,-0.12834,9e-05,12.39279]
[1777182233051,38.84,78025.94,0.01,-0.12855,9e-05,12.40635]
[1777182238766,38.84,78023.79,0.01,-0.12873,9e-05,12.41831]
[1777182243901,38.83,78020.84,0.01,-0.12899,9e-05,12.43508]
[1777182251535,38.83,78020.42,0.01,-0.12902,9e-05,12.43704]
[1777182257676,38.83,78019.33,0.01,-0.1291,9e-05,12.44252]
[1777182262829,38.83,78018.45,0.01,-0.12917,9e-05,12.44701]
[1777182265769,38.83,78018.45,0.01,-0.12917,9e-05,12.44688]
[1777182269425,38.83,78018.45,0.01,-0.12916,9e-05,12.4465]
[1777182272740,38.82,78018.44,0.01,-0.12912,9e-05,12.44121]
[1777182273548,38.82,78020.68,0.01,-0.12891,9e-05,12.42773]
[1777182279149,38.82,78024.28,0.01,-0.12857,9e-05,12.40576]
[1777182289214,38.82,78022.77,0.01,-0.1287,9e-05,12.41391]
[1777182294254,38.82,78023.71,0.01,-0.1286,9e-05,12.40772]
[1777182299287,38.82,78023.64,0.01,-0.1286,9e-05,12.40756]
[1777182302827,38.82,78023.3,0.01,-0.12863,9e-05,12.4092]
[1777182305189,38.82,78028.02,0.01,-0.12819,9e-05,12.38076]
[1777182305394,38.82,78028.02,0.01,-0.12819,9e-05,12.38076]
[1777182305914,38.82,78031.29,0.01,-0.12789,9e-05,12.36099]
[1777182306337,38.82,78031.29,0.01,-0.12788,9e-05,12.36075]
[1777182306860,38.82,78031.29,0.01,-0.12788,9e-05,12.36075]
[1777182307345,38.82,78031.58,0.01,-0.12786,9e-05,12.35896]
[1777182307675,38.82,78031.58,0.01,-0.12786,9e-05,12.35896]
[1777182308351,38.81,78032.03,0.01,-0.12781,9e-05,12.35622]
[1777182310842,38.81,78032.53,0.01,-0.12776,9e-05,12.35273]
[1777182311463,38.81,78032.53,0.01,-0.12776,9e-05,12.35273]
[1777182311983,38.81,78034.45,0.01,-0.12757,9e-05,12.34041]
[1777182312157,38.81,78034.45,0.01,-0.12757,9e-05,12.34041]
[1777182312379,38.81,78034.45,0.01,-0.12757,9e-05,12.34037]
[1777182316861,38.81,78036.34,0.01,-0.1274,9e-05,12.32898]
[1777182317413,38.81,78036.47,0.01,-0.12739,9e-05,12.32818]
[1777182322449,38.81,78037.85,0.01,-0.12725,9e-05,12.3193]
[1777182327484,38.81,78040.43,0.01,-0.12702,9e-05,12.3039]
[1777182332525,38.81,78041.84,0.01,-0.12686,9e-05,12.29147]
[1777182337555,38.81,78042.05,0.01,-0.12684,9e-05,12.29033]
[1777182342590,38.81,78039.6,0.01,-0.12707,9e-05,12.30504]
[1777182347624,38.81,78036.88,0.01,-0.12731,9e-05,12.32123]
[1777182352659,38.81,78029.69,0.01,-0.12797,9e-05,12.36395]
[1777182359709,38.81,78026.94,0.01,-0.12821,9e-05,12.37971]
[1777182364745,38.81,78025.03,0.01,-0.12837,9e-05,12.39063]
[1777182369779,38.81,78023.99,0.01,-0.12846,9e-05,12.39635]
[1777182374814,38.81,78023.4,0.01,-0.12851,9e-05,12.39941]
[1777182377823,38.81,78023.29,0.01,-0.12852,9e-05,12.39989]
[1777182377876,38.81,78023.29,0.01,-0.12852,9e-05,12.39989]
[1777182377914,38.81,78023.11,0.01,-0.12853,9e-05,12.40087]
[1777182383157,38.8,78022.29,0.01,-0.1286,9e-05,12.40542]
[1777182385938,38.8,78021.58,0.01,-0.12866,9e-05,12.40939]
[1777182385964,38.8,78021.58,0.01,-0.12866,9e-05,12.40939]
[1777182391573,38.8,78019.27,0.01,-0.12887,9e-05,12.42269]
[1777182392718,38.8,78019.16,0.01,-0.12884,9e-05,12.4185]
[1777182393405,38.8,78018.32,0.01,-0.12891,9e-05,12.42341]
[1777182398983,38.8,78018.94,0.01,-0.12885,9e-05,12.41909]
[1777182403626,38.8,78018.58,0.01,-0.12887,9e-05,12.42092]
[1777182404545,38.8,78018.58,0.01,-0.12887,9e-05,12.42081]
[1777182404019,38.8,78011.14,0.01,-0.12955,9e-05,12.46516]
[1777182405025,38.8,78006.41,0.01,-0.12999,9e-05,12.49353]
[1777182410061,38.8,78003.54,0.01,-0.13024,9e-05,12.50969]
[1777182411557,38.8,78003.54,0.01,-0.13024,9e-05,12.50969]
[1777182412219,38.8,78003.57,0.01,-0.13024,9e-05,12.5093]
[1777182412750,38.8,78001.96,0.01,-0.13038,9e-05,12.51875]
[1777182412762,38.8,78001.96,0.01,-0.13038,9e-05,12.51875]
[1777182413637,38.79,77998.39,0.01,-0.13071,9e-05,12.53992]
[1777182418245,38.79,77987.86,0.01,-0.13169,9e-05,12.6031]
[1777182421138,38.8,77977.02,0.01,-0.1327,9e-05,12.66818]
[1777182423716,38.8,77973.51,0.01,-0.13304,9e-05,12.68939]
[1777182429193,38.8,77975.16,0.01,-0.13289,9e-05,12.67993]
[1777182434228,38.8,77978.29,0.01,-0.1326,9e-05,12.66149]
[1777182439264,38.8,77981.66,0.01,-0.13229,9e-05,12.64165]
[1777182444298,38.8,77986.8,0.01,-0.13182,9e-05,12.61123]
[1777182448936,38.8,77990.16,0.01,-0.13151,9e-05,12.59155]
[1777182448950,38.8,77990.16,0.01,-0.13151,9e-05,12.59155]
[1777182449885,38.8,77990.16,0.01,-0.13151,9e-05,12.59168]
[1777182449931,38.8,77990.16,0.01,-0.13151,9e-05,12.59168]
[1777182450341,38.8,77992.58,0.01,-0.13129,9e-05,12.57717]
[1777182454370,38.8,78001.35,0.01,-0.13044,9e-05,12.52016]
[1777182455644,38.8,78001.35,0.01,-0.13044,9e-05,12.52016]
[1777182455687,38.8,78001.35,0.01,-0.13044,9e-05,12.52016]
[1777182455696,38.8,78006.73,0.01,-0.12994,9e-05,12.48801]
[1777182456384,38.8,78007.44,0.01,-0.12987,9e-05,12.48384]
[1777182461418,38.8,78006.46,0.01,-0.12995,9e-05,12.48884]
[1777182461833,38.8,78006.46,0.01,-0.12995,9e-05,12.48884]
[1777182463487,38.8,78005.62,0.01,-0.13003,9e-05,12.49369]
[1777182463720,38.8,78000.16,0.01,-0.13053,9e-05,12.52623]
[1777182463758,38.8,78000.16,0.01,-0.13053,9e-05,12.52623]
[1777182464243,38.8,78000.16,0.01,-0.13053,9e-05,12.52623]
[1777182464478,38.8,78000.43,0.01,-0.1305,9e-05,12.52445]
[1777182465696,38.8,78000.43,0.01,-0.1305,9e-05,12.52445]
[1777182466488,38.8,78000.43,0.01,-0.1305,9e-05,12.52449]
[1777182468048,38.8,78000.67,0.01,-0.13048,9e-05,12.52293]
[1777182468470,38.8,78001.11,0.01,-0.13044,9e-05,12.52035]
[1777182470535,38.8,78000.81,0.01,-0.13047,9e-05,12.52219]
[1777182470587,38.8,78005.01,0.01,-0.13008,9e-05,12.49689]
[1777182474205,38.8,78007.99,0.01,-0.1298,9e-05,12.47912]
[1777182474512,38.8,78005.85,0.01,-0.13,9e-05,12.49203]
[1777182477072,38.8,78005.36,0.01,-0.13005,9e-05,12.49492]
[1777182477533,38.8,78007.78,0.01,-0.12982,9e-05,12.48029]
[1777182477928,38.8,78007.78,0.01,-0.12982,9e-05,12.48029]
[1777182478540,38.8,78008.16,0.01,-0.12978,9e-05,12.47789]
[1777182480668,38.8,78011.12,0.01,-0.12951,9e-05,12.46006]
[1777182480703,38.8,78014.3,0.01,-0.12921,9e-05,12.44095]
[1777182485600,38.8,78015.19,0.01,-0.12914,9e-05,12.4361]
[1777182485691,38.8,78016.07,0.01,-0.12906,9e-05,12.43102]
[1777182486454,38.8,78016.07,0.01,-0.12906,9e-05,12.43102]
[1777182486597,38.8,78016.07,0.01,-0.12906,9e-05,12.43119]
[1777182487342,38.8,78016.07,0.01,-0.12906,9e-05,12.43119]
[1777182487605,38.8,78018.71,0.01,-0.12882,9e-05,12.41534]
[1777182492714,38.8,78021.45,0.01,-0.12857,9e-05,12.39911]
[1777182499686,38.8,78019.21,0.01,-0.12877,9e-05,12.41217]
[1777182504721,38.8,78015.05,0.01,-0.12915,9e-05,12.4367]
[1777182506022,38.8,78015.3,0.01,-0.12912,9e-05,12.4351]
[1777182506493,38.8,78015.3,0.01,-0.12912,9e-05,12.4351]
[1777182509786,38.8,78006.56,0.01,-0.12992,9e-05,12.48682]
[1777182510763,38.8,78007.39,0.01,-0.12984,9e-05,12.48168]
[1777182510819,38.8,78007.39,0.01,-0.12984,9e-05,12.48168]
[1777182511771,38.8,78007.59,0.01,-0.12979,9e-05,12.47595]
[1777182513302,38.8,78007.46,0.01,-0.1298,9e-05,12.47682]
[1777182513344,38.8,78007.33,0.01,-0.12981,9e-05,12.47744]
[1777182517292,38.8,78006.95,0.01,-0.12984,9e-05,12.47966]
[1777182517394,38.8,78006.39,0.01,-0.1299,9e-05,12.48322]
[1777182521596,38.8,78006.36,0.01,-0.1299,9e-05,12.4836]
[1777182521694,38.8,78005.73,0.01,-0.12996,9e-05,12.48731]
[1777182524045,38.8,78005.38,0.01,-0.12999,9e-05,12.48935]
[1777182524147,38.8,78005.27,0.01,-0.13,9e-05,12.49011]
[1777182527542,38.8,78005.27,0.01,-0.13001,9e-05,12.49021]
[1777182527569,38.8,78005.07,0.01,-0.13002,9e-05,12.49134]
[1777182533483,38.8,78009.81,0.01,-0.1296,9e-05,12.46355]
[1777182539969,38.8,78006.87,0.01,-0.12988,9e-05,12.48202]
[1777182540842,38.8,78006.87,0.01,-0.12988,9e-05,12.48202]
[1777182540976,38.8,78006.75,0.01,-0.12989,9e-05,12.48286]
[1777182541819,38.8,78006.75,0.01,-0.12989,9e-05,12.48286]
[1777182541982,38.8,78006.57,0.01,-0.12991,9e-05,12.4838]
[1777182547017,38.8,78008.26,0.01,-0.12976,9e-05,12.47434]
[1777182552265,38.8,78005.78,0.01,-0.13,9e-05,12.48966]
[1777182556909,38.8,78005.49,0.01,-0.13003,9e-05,12.49187]
[1777182556982,38.8,78004.67,0.01,-0.13011,9e-05,12.49699]
[1777182561726,38.8,78004.67,0.01,-0.13011,9e-05,12.49699]
[1777182561761,38.8,78004.67,0.01,-0.13011,9e-05,12.49666]
[1777182567490,38.8,78003.06,0.01,-0.13026,9e-05,12.50657]
[1777182568267,38.8,78002.68,0.01,-0.13029,9e-05,12.50894]
[1777182568371,38.8,78003.61,0.01,-0.13021,9e-05,12.50347]
[1777182571620,38.8,78012.69,0.01,-0.12933,9e-05,12.44436]
[1777182571876,38.8,78012.69,0.01,-0.12933,9e-05,12.44436]
[1777182572507,38.8,78012.69,0.01,-0.12933,9e-05,12.44436]
[1777182580824,38.8,78010.71,0.01,-0.12951,9e-05,12.4559]
[1777182581970,38.8,78011.84,0.01,-0.1294,9e-05,12.449]
[1777182582779,38.8,78017.15,0.01,-0.12891,9e-05,12.41719]
[1777182584364,38.8,78016.91,0.01,-0.12893,9e-05,12.41857]
[1777182585846,38.8,78016.91,0.01,-0.12893,9e-05,12.41853]
[1777182585852,38.8,78016.91,0.01,-0.12893,9e-05,12.41853]
[1777182585851,38.8,78017.44,0.01,-0.12888,9e-05,12.41532]
[1777182586290,38.8,78017.44,0.01,-0.12888,9e-05,12.41527]
[1777182587858,38.8,78017.62,0.01,-0.12887,9e-05,12.41415]
[1777182588305,38.8,78018.18,0.01,-0.12881,9e-05,12.41075]
[1777182592490,38.8,78019.43,0.01,-0.1287,9e-05,12.40314]
[1777182594400,38.8,78022.43,0.01,-0.12842,9e-05,12.38512]
[1777182594409,38.8,78022.43,0.01,-0.12842,9e-05,12.38512]
[1777182594757,38.8,78022.43,0.01,-0.12842,9e-05,12.38512]
[1777182594858,38.8,78029.55,0.01,-0.12777,9e-05,12.34245]
[1777182594874,38.8,78029.55,0.01,-0.12777,9e-05,12.34245]
[1777182595845,38.8,78029.55,0.01,-0.12777,9e-05,12.34245]
[1777182596360,38.8,78031.03,0.01,-0.12763,9e-05,12.33348]
[1777182599919,38.8,78033.69,0.01,-0.12739,9e-05,12.31752]
[1777182599955,38.8,78033.69,0.01,-0.12739,9e-05,12.31752]
[1777182599986,38.8,78033.69,0.01,-0.12739,9e-05,12.31752]
[1777182600009,38.8,78033.69,0.01,-0.12739,9e-05,12.31752]
[1777182600047,38.8,78033.69,0.01,-0.12739,9e-05,12.31752]
[1777182600390,38.8,78034.89,0.01,-0.12728,9e-05,12.31017]
[1777182601994,38.8,78031.71,0.01,-0.12757,9e-05,12.32917]
[1777182602090,38.8,78031.71,0.01,-0.12757,9e-05,12.32917]
[1777182602104,38.8,78031.71,0.01,-0.12757,9e-05,12.32917]
[1777182602692,38.8,78032.64,0.01,-0.12748,9e-05,12.32362]
[1777182606783,38.8,78033.28,0.01,-0.12742,9e-05,12.31972]
[1777182607874,38.8,78031.83,0.01,-0.12755,9e-05,12.32834]
[1777182607438,38.8,78031.99,0.01,-0.12754,9e-05,12.32735]
[1777182607975,38.8,78031.86,0.01,-0.12755,9e-05,12.32809]
[1777182610144,38.8,78031.51,0.01,-0.12758,9e-05,12.33014]
[1777182610243,38.8,78031.59,0.01,-0.12757,9e-05,12.32963]
[1777182610996,38.8,78031.59,0.01,-0.12757,9e-05,12.32963]
[1777182611678,38.8,78031.59,0.01,-0.12757,9e-05,12.32963]
[1777182617420,38.8,78030.04,0.01,-0.12771,9e-05,12.33878]
[1777182622040,38.8,78028.27,0.01,-0.12787,9e-05,12.34921]
[1777182622543,38.8,78027.23,0.01,-0.12797,9e-05,12.3554]
[1777182623631,38.8,78027.23,0.01,-0.12797,9e-05,12.3554]
[1777182623653,38.8,78026.09,0.01,-0.12807,9e-05,12.36219]
[1777182628689,38.8,78024.32,0.01,-0.12823,9e-05,12.37266]
[1777182634627,38.8,78024.78,0.01,-0.12815,9e-05,12.36517]
[1777182639662,38.8,78023.44,0.01,-0.12827,9e-05,12.37313]
[1777182644696,38.8,78022.63,0.01,-0.12834,9e-05,12.37792]
[1777182650629,38.8,78021.6,0.01,-0.12844,9e-05,12.38403]
[1777182650768,38.8,78021.6,0.01,-0.12844,9e-05,12.38403]
[1777182652977,38.8,78017.22,0.01,-0.12884,9e-05,12.41008]
[1777182653761,38.8,78018.02,0.01,-0.12876,9e-05,12.40526]
[1777182654164,38.8,78018.02,0.01,-0.12876,9e-05,12.40526]
[1777182654770,38.8,78020.29,0.01,-0.12856,9e-05,12.39192]
[1777182655775,38.8,78019.96,0.01,-0.12859,9e-05,12.39387]
[1777182656310,38.8,78019.96,0.01,-0.12859,9e-05,12.39387]
[1777182656781,38.8,78020.54,0.01,-0.12854,9e-05,12.39063]
[1777182659063,38.8,78021.6,0.01,-0.12844,9e-05,12.3845]
[1777182659877,38.8,78021.6,0.01,-0.12844,9e-05,12.3845]
[1777182663092,38.8,78021.36,0.01,-0.12847,9e-05,12.38607]
[1777182663830,38.8,78021.71,0.01,-0.12844,9e-05,12.38394]
[1777182663935,38.8,78021.71,0.01,-0.12844,9e-05,12.38394]
[1777182664732,38.8,78021.71,0.01,-0.12844,9e-05,12.38394]
[1777182670985,38.8,78017.17,0.01,-0.12887,9e-05,12.41238]
[1777182671415,38.8,78017.17,0.01,-0.12887,9e-05,12.41238]
[1777182671607,38.8,78017.41,0.01,-0.12885,9e-05,12.41112]
[1777182677930,38.8,78015.16,0.01,-0.12905,9e-05,12.42422]
[1777182681239,38.8,78014.99,0.01,-0.12907,9e-05,12.42513]
[1777182681625,38.8,78014.61,0.01,-0.1291,9e-05,12.42707]
[1777182685528,38.8,78014.01,0.01,-0.12915,9e-05,12.43035]
[1777182685563,38.8,78013.27,0.01,-0.12922,9e-05,12.43467]
[1777182687076,38.8,78013.27,0.01,-0.12922,9e-05,12.43467]
[1777182687280,38.8,78013.27,0.01,-0.12922,9e-05,12.43467]
[1777182693036,38.8,78010.76,0.01,-0.1294,9e-05,12.44418]
[1777182698071,38.8,78010.02,0.01,-0.12946,9e-05,12.44809]
[1777182704681,38.8,78007.4,0.01,-0.12969,9e-05,12.46344]
[1777182705191,38.8,78007.4,0.01,-0.12969,9e-05,12.46344]
[1777182705247,38.8,78008.67,0.01,-0.12957,9e-05,12.45573]
[1777182706397,38.8,78008.67,0.01,-0.12957,9e-05,12.45573]
[1777182706498,38.8,78008.67,0.01,-0.12957,9e-05,12.45562]
[1777182707712,38.8,78008.67,0.01,-0.12957,9e-05,12.45562]
[1777182707804,38.8,78008.67,0.01,-0.12957,9e-05,12.45577]
[1777182710701,38.8,78008.67,0.01,-0.12957,9e-05,12.45566]
[1777182710796,38.8,78008.51,0.01,-0.12959,9e-05,12.45691]
[1777182716552,38.8,78008.55,0.01,-0.12958,9e-05,12.45636]
[1777182718003,38.8,78008.19,0.01,-0.12961,9e-05,12.45827]
[1777182718144,38.8,78008.19,0.01,-0.12961,9e-05,12.45827]
[1777182718211,38.79,78005.05,0.01,-0.1299,9e-05,12.4769]
[1777182724535,38.8,77996.76,0.01,-0.13067,9e-05,12.52682]
[1777182730296,38.8,77997.64,0.01,-0.1306,9e-05,12.52243]
[1777182735330,38.8,77996.68,0.01,-0.1307,9e-05,12.52868]
[1777182740824,38.8,77996.91,0.01,-0.13069,9e-05,12.5277]
[1777182740912,38.8,77989.19,0.01,-0.13141,9e-05,12.57417]
[1777182741741,38.8,77989.19,0.01,-0.13141,9e-05,12.57417]
[1777182741749,38.8,77989.19,0.01,-0.13141,9e-05,12.57417]
[1777182741816,38.8,77988.71,0.01,-0.13145,9e-05,12.57725]
[1777182742136,38.8,77988.71,0.01,-0.13145,9e-05,12.57725]
[1777182744363,38.8,77988.45,0.01,-0.13148,9e-05,12.57877]
[1777182744975,38.8,77988.9,0.01,-0.13144,9e-05,12.57604]
[1777182745048,38.8,77988.9,0.01,-0.13144,9e-05,12.57604]
[1777182745401,38.8,77988.9,0.01,-0.13144,9e-05,12.57602]
[1777182748445,38.8,77990.64,0.01,-0.13127,9e-05,12.56554]
[1777182748460,38.8,77990.64,0.01,-0.13127,9e-05,12.56554]
[1777182755134,38.8,77992.34,0.01,-0.13107,9e-05,12.55063]
[1777182755470,38.8,77992.55,0.01,-0.13105,9e-05,12.54937]
[1777182759501,38.8,77992.82,0.01,-0.13102,9e-05,12.54733]
[1777182760518,38.8,77994.23,0.01,-0.13089,9e-05,12.53846]
[1777182760601,38.8,77994.18,0.01,-0.13089,9e-05,12.53855]
[1777182761666,38.8,77994.18,0.01,-0.13089,9e-05,12.53855]
[1777182762634,38.8,77995.95,0.01,-0.13072,9e-05,12.52775]
[1777182766187,38.8,77997.23,0.01,-0.13059,9e-05,12.51933]
[1777182767015,38.8,77997.23,0.01,-0.13059,9e-05,12.51933]
[1777182768503,38.79,77997.23,0.01,-0.13058,9e-05,12.51898]
[1777182772822,38.79,78002.77,0.01,-0.13006,9e-05,12.48516]
[1777182772988,38.79,78005.15,0.01,-0.12984,9e-05,12.47079]
[1777182774830,38.79,78006.43,0.01,-0.12972,9e-05,12.46295]
[1777182774985,38.79,78006.43,0.01,-0.12972,9e-05,12.46295]
[1777182774902,38.79,78005.86,0.01,-0.12977,9e-05,12.46619]
[1777182775070,38.79,78005.86,0.01,-0.12977,9e-05,12.46619]
[1777182780649,38.79,78006.11,0.01,-0.12973,9e-05,12.46371]
[1777182785685,38.79,78005.36,0.01,-0.12979,9e-05,12.46738]
[1777182790718,38.79,78003.91,0.01,-0.12991,9e-05,12.47521]
[1777182795753,38.78,78004.93,0.01,-0.1298,9e-05,12.46826]
[1777182801588,38.78,78004.54,0.01,-0.12983,9e-05,12.47025]
[1777182806832,38.78,78004.3,0.01,-0.12983,9e-05,12.47012]
[1777182811865,38.78,77999.27,0.01,-0.13024,9e-05,12.4946]
[1777182816901,38.77,77999.03,0.01,-0.13025,9e-05,12.495]
[1777182821936,38.77,77999.41,0.01,-0.1302,9e-05,12.49169]
[1777182827977,38.77,77998.46,0.01,-0.13027,9e-05,12.49614]
[1777182834019,38.76,77998.67,0.01,-0.13023,9e-05,12.49365]
[1777182839055,38.76,77997.04,0.01,-0.13037,9e-05,12.50236]
[1777182846104,38.76,77997.33,0.01,-0.13032,9e-05,12.49911]
[1777182848196,38.76,77996.12,0.01,-0.13042,9e-05,12.50592]
[1777182848214,38.76,77996.12,0.01,-0.13042,9e-05,12.50592]
[1777182849997,38.76,77996.68,0.01,-0.13037,9e-05,12.50233]
[1777182850099,38.76,77996.66,0.01,-0.13036,9e-05,12.50223]
[1777182855749,38.75,77996.52,0.01,-0.13036,9e-05,12.50171]
[1777182858509,38.75,77998.96,0.01,-0.13013,9e-05,12.48687]
[1777182859130,38.75,77998.96,0.01,-0.13013,9e-05,12.48687]
[1777182859149,38.75,77998.9,0.01,-0.13013,9e-05,12.48682]
[1777182859179,38.75,77998.9,0.01,-0.13013,9e-05,12.48682]
[1777182860158,38.75,77998.57,0.01,-0.13015,9e-05,12.4886]
[1777182860249,38.75,77998.74,0.01,-0.13014,9e-05,12.48737]
[1777182865819,38.75,77998.84,0.01,-0.13011,9e-05,12.48577]
[1777182870936,38.74,77998.28,0.01,-0.13015,9e-05,12.48833]
[1777182870964,38.74,77998.28,0.01,-0.13015,9e-05,12.48833]
[1777182871784,38.74,77995.46,0.01,-0.13037,9e-05,12.50037]
[1777182871794,38.74,77995.46,0.01,-0.13037,9e-05,12.50037]
[1777182871873,38.74,77995.15,0.01,-0.1304,9e-05,12.50201]
[1777182875281,38.74,77994.84,0.01,-0.13041,9e-05,12.50319]
[1777182876048,38.74,77995.08,0.01,-0.13039,9e-05,12.50152]
[1777182876883,38.74,77995.08,0.01,-0.13039,9e-05,12.50152]
[1777182876983,38.74,77995.08,0.01,-0.13039,9e-05,12.5013]
[1777182882947,38.74,77995.28,0.01,-0.13035,9e-05,12.49926]
[1777182883048,38.74,77994.1,0.01,-0.13046,9e-05,12.50611]
[1777182884197,38.74,77994.1,0.01,-0.13046,9e-05,12.50588]
[1777182884371,38.74,77989.89,0.01,-0.13085,9e-05,12.53112]
[1777182885230,38.74,77989.89,0.01,-0.13085,9e-05,12.53112]
[1777182885791,38.74,77987.77,0.01,-0.13105,9e-05,12.54381]
[1777182891601,38.74,77988.24,0.01,-0.131,9e-05,12.5409]
[1777182896803,38.74,77993.46,0.01,-0.13052,9e-05,12.5097]
[1777182896880,38.74,77993.6,0.01,-0.1305,9e-05,12.50889]
[1777182902613,38.74,77994.25,0.01,-0.13044,9e-05,12.5049]
[1777182908388,38.73,77994.96,0.01,-0.13036,9e-05,12.49936]
[1777182910260,38.73,77995.18,0.01,-0.13033,9e-05,12.49763]
[1777182910558,38.73,77995.21,0.01,-0.13032,9e-05,12.49724]
[1777182911753,38.73,77995.21,0.01,-0.13032,9e-05,12.49724]
[1777182911854,38.73,77994.17,0.01,-0.13042,9e-05,12.50327]
[1777182917606,38.73,77996.1,0.01,-0.13022,9e-05,12.49046]
[1777182922641,38.73,77994.69,0.01,-0.13034,9e-05,12.49794]
[1777182928684,38.72,77994.98,0.01,-0.13029,9e-05,12.49499]
[1777182933719,38.72,77993.57,0.01,-0.13037,9e-05,12.49778]
[1777182940176,38.72,77993.49,0.01,-0.13036,9e-05,12.49745]
[1777182945959,38.72,77994.6,0.01,-0.13024,9e-05,12.48944]
[1777182951844,38.71,77995.38,0.01,-0.13015,9e-05,12.48348]
[1777182956879,38.71,77995.43,0.01,-0.13013,9e-05,12.4823]
[1777182961918,38.71,77996.4,0.01,-0.13003,9e-05,12.47565]
[1777182966952,38.71,77998.64,0.01,-0.12981,9e-05,12.46144]
[1777182972994,38.7,77998.96,0.01,-0.12977,9e-05,12.4587]
[1777182975175,38.7,77998.96,0.01,-0.12977,9e-05,12.4587]
[1777182975818,38.7,77998.97,0.01,-0.12976,9e-05,12.45837]
[1777182975831,38.7,77998.97,0.01,-0.12976,9e-05,12.45837]
[1777182975949,38.7,77998.97,0.01,-0.12976,9e-05,12.45837]
[1777182981020,38.7,77997.98,0.01,-0.12986,9e-05,12.46464]
[1777182988101,38.7,77997.03,0.01,-0.12994,9e-05,12.46965]
[1777182993136,38.7,77996.08,0.01,-0.12998,9e-05,12.47046]
[1777182998171,38.7,77996.84,0.01,-0.1299,9e-05,12.46517]
[1777183003205,38.7,77997.07,0.01,-0.12987,9e-05,12.46308]
[1777183013668,38.7,77996.88,0.01,-0.12988,9e-05,12.46366]
[1777183019320,38.69,77997.33,0.01,-0.12981,9e-05,12.45933]
[1777183026868,38.69,77997.21,0.01,-0.12981,9e-05,12.45939]
[1777183034384,38.69,77995.98,0.01,-0.12991,9e-05,12.46568]
[1777183040470,38.69,77992.41,0.01,-0.13022,9e-05,12.48579]
[1777183045504,38.68,77993.1,0.01,-0.13014,9e-05,12.48085]
[1777183050539,38.68,77993.66,0.01,-0.13008,9e-05,12.47675]
[1777183055832,38.68,77991.41,0.01,-0.13024,9e-05,12.48503]
[1777183061138,38.68,77987.73,0.01,-0.13057,9e-05,12.50626]
[1777183067227,38.67,77989.28,0.01,-0.13041,9e-05,12.49574]
[1777183075162,38.67,77991.05,0.01,-0.13023,9e-05,12.4843]
[1777183080752,38.67,77993.1,0.01,-0.13002,9e-05,12.47069]
[1777183082408,38.67,77993.13,0.01,-0.13002,9e-05,12.47038]
[1777183083296,38.67,77997.44,0.01,-0.12962,9e-05,12.44439]
[1777183083372,38.67,77997.44,0.01,-0.12962,9e-05,12.44439]
[1777183083888,38.67,77997.44,0.01,-0.12962,9e-05,12.44439]
[1777183084323,38.67,78001.22,0.01,-0.12927,9e-05,12.4216]
[1777183090173,38.67,78003.01,0.01,-0.1291,9e-05,12.41085]
[1777183090178,38.67,78003.36,0.01,-0.12907,9e-05,12.40897]
[1777183091210,38.67,78003.36,0.01,-0.12907,9e-05,12.40897]
[1777183091213,38.67,78003.36,0.01,-0.12907,9e-05,12.40918]
[1777183096090,38.67,78008.51,0.01,-0.1286,9e-05,12.37845]
[1777183096145,38.67,78008.51,0.01,-0.1286,9e-05,12.37845]
[1777183096175,38.67,78008.51,0.01,-0.1286,9e-05,12.37845]
[1777183096205,38.67,78008.18,0.01,-0.12863,9e-05,12.38042]
[1777183096703,38.67,78008.18,0.01,-0.12863,9e-05,12.38042]
[1777183096716,38.67,78008.18,0.01,-0.12863,9e-05,12.38042]
[1777183096723,38.67,78008.18,0.01,-0.12863,9e-05,12.38042]
[1777183096863,38.67,78008.18,0.01,-0.12863,9e-05,12.38042]
[1777183097613,38.67,78008.18,0.01,-0.12863,9e-05,12.38042]
[1777183097871,38.67,78007.59,0.01,-0.12869,9e-05,12.38421]
[1777183099106,38.67,78007.59,0.01,-0.12869,9e-05,12.38421]
[1777183099207,38.67,78006.83,0.01,-0.12876,9e-05,12.38901]
[1777183100513,38.67,78006.83,0.01,-0.12877,9e-05,12.38926]
[1777183100564,38.67,78006.83,0.01,-0.12877,9e-05,12.38926]
[1777183100593,38.67,78006.83,0.01,-0.12877,9e-05,12.38926]
[1777183100893,38.67,78006.83,0.01,-0.12877,9e-05,12.38949]
[1777183105928,38.67,78005.57,0.01,-0.12888,9e-05,12.3969]
[1777183112975,38.67,78004.24,0.01,-0.12896,9e-05,12.39991]
[1777183118703,38.67,78003.17,0.01,-0.12906,9e-05,12.40606]
[1777183124052,38.67,78002.51,0.01,-0.12911,9e-05,12.40966]
[1777183128281,38.67,78002.67,0.01,-0.1291,9e-05,12.40864]
[1777183128315,38.67,78002.67,0.01,-0.1291,9e-05,12.40864]
[1777183130073,38.67,78002.33,0.01,-0.12913,9e-05,12.41041]
[1777183130348,38.67,78002.01,0.01,-0.12915,9e-05,12.41227]
[1777183135362,38.67,78002.64,0.01,-0.12909,9e-05,12.40821]
[1777183140371,38.67,78002.64,0.01,-0.12909,9e-05,12.40787]
[1777183145260,38.67,78002.93,0.01,-0.12905,9e-05,12.40578]
[1777183145377,38.67,78002.93,0.01,-0.12905,9e-05,12.40578]
[1777183146215,38.67,78000.13,0.01,-0.12931,9e-05,12.4225]
[1777183146311,38.67,78000.13,0.01,-0.12931,9e-05,12.4225]
[1777183152249,38.66,77994.21,0.01,-0.12985,9e-05,12.45708]
[1777183158436,38.66,77994.52,0.01,-0.12981,9e-05,12.45451]
[1777183158455,38.66,77994.52,0.01,-0.12981,9e-05,12.45437]
[1777183159301,38.66,77993.59,0.01,-0.12989,9e-05,12.45982]
[1777183160464,38.66,77993.15,0.01,-0.12993,9e-05,12.46231]
[1777183161342,38.66,77991.66,0.01,-0.13006,9e-05,12.47111]
[1777183162492,38.66,77991.39,0.01,-0.13009,9e-05,12.47258]
[1777183162506,38.66,77991.39,0.01,-0.13009,9e-05,12.47258]
[1777183167532,38.66,77991.65,0.01,-0.13005,9e-05,12.47024]
[1777183170291,38.66,77992.01,0.01,-0.13001,9e-05,12.46777]
[1777183170663,38.66,77992.01,0.01,-0.13001,9e-05,12.46762]
[1777183170672,38.66,77992.01,0.01,-0.13001,9e-05,12.46762]
[1777183170687,38.66,77992.01,0.01,-0.13001,9e-05,12.46762]
[1777183171385,38.66,77991.53,0.01,-0.13001,9e-05,12.46572]
[1777183172671,38.66,77990.64,0.01,-0.1301,9e-05,12.47091]
[1777183173400,38.66,77990.65,0.01,-0.13009,9e-05,12.4707]
[1777183178435,38.65,77989.93,0.01,-0.13015,9e-05,12.47431]
[1777183183470,38.65,77980.31,0.01,-0.13103,9e-05,12.53123]
[1777183189127,38.65,77981.78,0.01,-0.13088,9e-05,12.52129]
[1777183190982,38.65,77981.78,0.01,-0.13087,9e-05,12.52088]
[1777183191123,38.65,77981.78,0.01,-0.13087,9e-05,12.52088]
[1777183191146,38.65,77981.78,0.01,-0.13087,9e-05,12.52088]
[1777183191183,38.65,77981.13,0.01,-0.13093,9e-05,12.52458]
[1777183192911,38.65,77980.9,0.01,-0.13095,9e-05,12.52575]
[1777183192921,38.65,77980.9,0.01,-0.13095,9e-05,12.52575]
[1777183192943,38.65,77980.9,0.01,-0.13095,9e-05,12.52575]
[1777183193009,38.65,77981.23,0.01,-0.13091,9e-05,12.52355]
[1777183194932,38.65,77981.23,0.01,-0.13091,9e-05,12.52333]
[1777183194956,38.65,77981.23,0.01,-0.13091,9e-05,12.52333]
[1777183196942,38.65,77984.15,0.01,-0.13063,9e-05,12.50557]
[1777183196976,38.65,77984.15,0.01,-0.13063,9e-05,12.50557]
[1777183198970,38.64,77984.5,0.01,-0.13059,9e-05,12.5029]
[1777183198978,38.64,77984.5,0.01,-0.13059,9e-05,12.5029]
[1777183199015,38.64,77984.5,0.01,-0.13059,9e-05,12.5029]
[1777183199068,38.64,77984.46,0.01,-0.13059,9e-05,12.50296]
[1777183201003,38.64,77984.46,0.01,-0.13059,9e-05,12.50278]
[1777183201033,38.64,77984.46,0.01,-0.13059,9e-05,12.50278]
[1777183201140,38.64,77984.46,0.01,-0.13059,9e-05,12.50278]
[1777183201181,38.64,77984.46,0.01,-0.13059,9e-05,12.50278]
[1777183203059,38.64,77989.3,0.01,-0.13014,9e-05,12.47336]
[1777183203122,38.64,77993.56,0.01,-0.12974,9e-05,12.44764]
[1777183204771,38.64,77993.45,0.01,-0.12975,9e-05,12.4482]
[1777183205343,38.64,77993.45,0.01,-0.12975,9e-05,12.4482]
[1777183205430,38.64,77998.51,0.01,-0.12928,9e-05,12.41777]
[1777183206658,38.64,77998.51,0.01,-0.12928,9e-05,12.41771]
[1777183207412,38.64,77998.51,0.01,-0.12928,9e-05,12.41771]
[1777183208143,38.64,78006.71,0.01,-0.12851,9e-05,12.36824]
[1777183212347,38.64,78007.34,0.01,-0.12844,9e-05,12.36345]
[1777183212433,38.64,78006.94,0.01,-0.12847,9e-05,12.36559]
[1777183218280,38.64,78005.91,0.01,-0.12857,9e-05,12.37152]
[1777183219764,38.64,78005.91,0.01,-0.12857,9e-05,12.37152]
[1777183219794,38.64,78006.09,0.01,-0.12855,9e-05,12.37043]
[1777183226772,38.64,78005.79,0.01,-0.1286,9e-05,12.37371]
[1777183232133,38.64,78004.78,0.01,-0.12871,9e-05,12.38071]
[1777183232188,38.64,78004.79,0.01,-0.12867,9e-05,12.37624]
[1777183235307,38.64,78014.85,0.01,-0.12774,9e-05,12.31594]
[1777183236104,38.64,78029.43,0.01,-0.12641,9e-05,12.22849]
[1777183241610,38.64,78022.15,0.01,-0.12707,9e-05,12.27189]
[1777183248490,38.64,78019.56,0.01,-0.12731,9e-05,12.28786]
[1777183253986,38.65,78017.63,0.01,-0.1275,9e-05,12.30002]
[1777183259020,38.65,78015.27,0.01,-0.12772,9e-05,12.31464]
[1777183264058,38.65,78014.1,0.01,-0.12784,9e-05,12.32211]
[1777183269094,38.65,78004.67,0.01,-0.12871,9e-05,12.37907]
[1777183274127,38.65,78004.21,0.01,-0.12876,9e-05,12.3819]
[1777183279162,38.65,78004.96,0.01,-0.12869,9e-05,12.37744]
[1777183283179,38.65,78004.82,0.01,-0.1287,9e-05,12.3783]
[1777183283237,38.65,78004.82,0.01,-0.1287,9e-05,12.3783]
[1777183283304,38.65,78012.43,0.01,-0.128,9e-05,12.33269]
[1777183284738,38.65,78012.43,0.01,-0.128,9e-05,12.33272]
[1777183285255,38.65,78012.43,0.01,-0.128,9e-05,12.33272]
[1777183285263,38.65,78012.43,0.01,-0.128,9e-05,12.33272]
[1777183285518,38.65,78015.53,0.01,-0.12772,9e-05,12.31422]
[1777183286203,38.65,78015.53,0.01,-0.12772,9e-05,12.31422]
[1777183286210,38.65,78015.53,0.01,-0.12772,9e-05,12.31422]
[1777183286220,38.65,78015.53,0.01,-0.12772,9e-05,12.31422]
[1777183288211,38.65,78015.58,0.01,-0.12771,9e-05,12.31409]
[1777183288278,38.65,78015.62,0.01,-0.12771,9e-05,12.31394]
[1777183289701,38.65,78015.62,0.01,-0.12771,9e-05,12.31402]
[1777183290240,38.65,78015.01,0.01,-0.12777,9e-05,12.31775]
[1777183296281,38.65,78013.19,0.01,-0.12791,9e-05,12.32442]
[1777183301317,38.65,78011.69,0.01,-0.12805,9e-05,12.3337]
[1777183307361,38.65,78010.79,0.01,-0.12813,9e-05,12.33941]
[1777183314412,38.65,78009.0,0.01,-0.1283,9e-05,12.35041]
[1777183322466,38.65,78007.1,0.01,-0.12848,9e-05,12.36205]
[1777183327501,38.65,78009.18,0.01,-0.12829,9e-05,12.34973]
[1777183332535,38.66,78016.65,0.01,-0.12761,9e-05,12.30529]
[1777183337571,38.66,78017.94,0.01,-0.1275,9e-05,12.29793]
[1777183343612,38.66,78019.02,0.01,-0.12741,9e-05,12.29182]
[1777183348649,38.66,78017.86,0.01,-0.12751,9e-05,12.29896]
[1777183351723,38.66,78011.87,0.01,-0.12803,9e-05,12.33017]
[1777183352609,38.66,78011.87,0.01,-0.12803,9e-05,12.33017]
[1777183358079,38.66,78007.34,0.01,-0.12844,9e-05,12.3573]
[1777183367781,38.66,78006.76,0.01,-0.12849,9e-05,12.36043]
[1777183373180,38.66,78002.36,0.01,-0.1289,9e-05,12.38683]
[1777183375535,38.66,78001.82,0.01,-0.12895,9e-05,12.39021]
[1777183375616,38.66,78001.82,0.01,-0.12895,9e-05,12.39016]
[1777183376877,38.66,78001.82,0.01,-0.12895,9e-05,12.39036]
[1777183377627,38.66,78000.66,0.01,-0.12906,9e-05,12.39752]
[1777183383328,38.66,78001.15,0.01,-0.12903,9e-05,12.39566]
[1777183389475,38.66,77999.58,0.01,-0.1292,9e-05,12.40675]
[1777183390247,38.66,77999.58,0.01,-0.1292,9e-05,12.40675]
[1777183390273,38.66,77999.58,0.01,-0.1292,9e-05,12.40675]
[1777183390294,38.67,77999.11,0.01,-0.12925,9e-05,12.40982]
[1777183391679,38.67,77999.11,0.01,-0.12925,9e-05,12.40982]
[1777183391689,38.67,77999.11,0.01,-0.12925,9e-05,12.40982]
[1777183392204,38.67,77998.03,0.01,-0.12935,9e-05,12.41654]
[1777183392645,38.67,77998.57,0.01,-0.1293,9e-05,12.41328]
[1777183399545,38.67,77997.81,0.01,-0.12938,9e-05,12.418]
[1777183404848,38.67,77997.07,0.01,-0.12944,9e-05,12.4224]
[1777183406018,38.67,77996.95,0.01,-0.12945,9e-05,12.4231]
[1777183408097,38.67,77993.95,0.01,-0.12973,9e-05,12.44109]
[1777183408194,38.67,77993.65,0.01,-0.12976,9e-05,12.44312]
[1777183414103,38.67,77995.41,0.01,-0.12958,9e-05,12.42905]
[1777183419685,38.67,77992.98,0.01,-0.12982,9e-05,12.44493]
[1777183420130,38.67,77992.98,0.01,-0.12982,9e-05,12.44493]
[1777183420149,38.67,77992.98,0.01,-0.12983,9e-05,12.44519]
[1777183426188,38.67,77992.26,0.01,-0.1299,9e-05,12.44976]
[1777183432230,38.67,77990.73,0.01,-0.13004,9e-05,12.45885]
[1777183437265,38.67,77990.8,0.01,-0.13003,9e-05,12.45834]
[1777183437332,38.67,77988.65,0.01,-0.13023,9e-05,12.47122]
[1777183442607,38.67,77988.85,0.01,-0.13022,9e-05,12.47057]
[1777183450149,38.68,77990.71,0.01,-0.13006,9e-05,12.46038]
[1777183450223,38.68,77991.02,0.01,-0.13004,9e-05,12.45929]
[1777183455101,38.68,77992.84,0.01,-0.12987,9e-05,12.44834]
[1777183460427,38.68,77993.52,0.01,-0.12981,9e-05,12.44385]
[1777183464955,38.68,77998.25,0.01,-0.12936,9e-05,12.41523]
[1777183465462,38.68,77998.11,0.01,-0.12938,9e-05,12.41603]
[1777183471618,38.68,77998.45,0.01,-0.12936,9e-05,12.41504]
[1777183474744,38.68,77998.45,0.01,-0.12933,9e-05,12.41081]
[1777183475533,38.68,77998.45,0.01,-0.12934,9e-05,12.41145]
[1777183476706,38.68,77998.45,0.01,-0.12934,9e-05,12.41145]
[1777183476806,38.68,77998.89,0.01,-0.1293,9e-05,12.40876]
[1777183478050,38.68,77998.89,0.01,-0.1293,9e-05,12.40876]
[1777183478080,38.68,77998.89,0.01,-0.1293,9e-05,12.40893]
[1777183480205,38.68,77998.89,0.01,-0.1293,9e-05,12.40914]
[1777183480305,38.68,77998.72,0.01,-0.12932,9e-05,12.41037]
[1777183481658,38.68,77998.72,0.01,-0.12932,9e-05,12.41037]
[1777183481670,38.68,77998.72,0.01,-0.12932,9e-05,12.41057]
[1777183483589,38.68,78011.89,0.01,-0.12811,9e-05,12.33182]
[1777183484196,38.68,78011.89,0.01,-0.12811,9e-05,12.33182]
[1777183484267,38.68,78011.89,0.01,-0.12811,9e-05,12.33182]
[1777183484287,38.68,78011.89,0.01,-0.12811,9e-05,12.33182]
[1777183484328,38.68,78011.89,0.01,-0.12811,9e-05,12.33182]
[1777183484361,38.68,78011.89,0.01,-0.12811,9e-05,12.33182]
[1777183484393,38.68,78011.89,0.01,-0.12811,9e-05,12.33182]
[1777183484431,38.68,78011.89,0.01,-0.12811,9e-05,12.33182]
[1777183484466,38.68,78011.89,0.01,-0.12811,9e-05,12.33182]
[1777183484492,38.68,78011.89,0.01,-0.12811,9e-05,12.33182]
[1777183484523,38.68,78011.89,0.01,-0.12811,9e-05,12.33182]
[1777183484554,38.68,78011.89,0.01,-0.12811,9e-05,12.33182]
[1777183484585,38.68,78011.89,0.01,-0.12811,9e-05,12.33182]
[1777183484615,38.68,78011.89,0.01,-0.12811,9e-05,12.33182]
[1777183484646,38.68,78011.89,0.01,-0.12811,9e-05,12.33182]
[1777183484677,38.68,78011.89,0.01,-0.12811,9e-05,12.33182]
[1777183484708,38.68,78011.89,0.01,-0.12811,9e-05,12.33182]
[1777183484739,38.68,78011.89,0.01,-0.12811,9e-05,12.33182]
[1777183484772,38.68,78011.89,0.01,-0.12811,9e-05,12.33182]
[1777183484686,38.69,78024.83,0.01,-0.12693,9e-05,12.25443]
[1777183484804,38.69,78024.83,0.01,-0.12693,9e-05,12.25443]
[1777183484837,38.69,78024.83,0.01,-0.12693,9e-05,12.25443]
[1777183485054,38.69,78024.83,0.01,-0.12693,9e-05,12.25443]
[1777183485602,38.69,78024.83,0.01,-0.12693,9e-05,12.25456]
[1777183487959,38.69,78025.97,0.01,-0.12682,9e-05,12.24776]
[1777183487988,38.69,78025.97,0.01,-0.12682,9e-05,12.24776]
[1777183488760,38.69,78025.97,0.01,-0.12682,9e-05,12.24776]
[1777183488767,38.69,78025.97,0.01,-0.12682,9e-05,12.24776]
[1777183488492,38.69,78026.75,0.01,-0.12675,9e-05,12.2431]
[1777183488862,38.69,78026.75,0.01,-0.12675,9e-05,12.2431]
[1777183491965,38.69,78026.75,0.01,-0.12675,9e-05,12.2431]
[1777183492466,38.69,78026.75,0.01,-0.12675,9e-05,12.2431]
[1777183497321,38.69,78031.84,0.01,-0.12629,9e-05,12.21294]
[1777183497688,38.69,78032.16,0.01,-0.12627,9e-05,12.21114]
[1777183504737,38.69,78033.39,0.01,-0.12616,9e-05,12.20451]
[1777183509774,38.69,78033.8,0.01,-0.12614,9e-05,12.20257]
[1777183513197,38.69,78032.52,0.01,-0.12626,9e-05,12.21049]
[1777183513496,38.69,78032.52,0.01,-0.12626,9e-05,12.21049]
[1777183513801,38.69,78023.41,0.01,-0.12709,9e-05,12.26504]
[1777183514985,38.69,78019.67,0.01,-0.12743,9e-05,12.28742]
[1777183515708,38.69,78019.67,0.01,-0.12743,9e-05,12.28742]
[1777183517079,38.69,78018.69,0.01,-0.12753,9e-05,12.29378]
[1777183517100,38.69,78018.15,0.01,-0.12758,9e-05,12.29726]
[1777183519415,38.69,78018.15,0.01,-0.12758,9e-05,12.29726]
[1777183519459,38.69,78016.46,0.01,-0.12774,9e-05,12.30759]
[1777183520830,38.69,78014.02,0.01,-0.12796,9e-05,12.32217]
[1777183521626,38.69,78013.31,0.01,-0.12803,9e-05,12.32665]
[1777183526891,38.69,78010.7,0.01,-0.12827,9e-05,12.342]
[1777183528816,38.69,78010.7,0.01,-0.12827,9e-05,12.342]
[1777183528831,38.69,78009.9,0.01,-0.12834,9e-05,12.34674]
[1777183529383,38.69,78009.9,0.01,-0.12834,9e-05,12.34674]
[1777183529422,38.69,78009.62,0.01,-0.12836,9e-05,12.34837]
[1777183533369,38.69,78012.37,0.01,-0.12807,9e-05,12.3274]
[1777183533470,38.69,78014.51,0.01,-0.12788,9e-05,12.31457]
[1777183536347,38.69,78014.51,0.01,-0.12788,9e-05,12.31458]
[1777183536448,38.69,78013.84,0.01,-0.12795,9e-05,12.31912]
[1777183537724,38.69,78013.84,0.01,-0.12795,9e-05,12.31912]
[1777183537789,38.69,78012.77,0.01,-0.12805,9e-05,12.32579]
[1777183543003,38.7,78011.14,0.01,-0.12822,9e-05,12.33685]
[1777183548038,38.7,78009.34,0.01,-0.1284,9e-05,12.34889]
[1777183553073,38.7,78006.51,0.01,-0.12868,9e-05,12.36703]
[1777183558465,38.71,78005.0,0.01,-0.12884,9e-05,12.37702]
[1777183558633,38.71,78005.0,0.01,-0.12884,9e-05,12.37702]
[1777183558733,38.71,78004.78,0.01,-0.12886,9e-05,12.37857]
[1777183563624,38.71,78004.21,0.01,-0.12892,9e-05,12.38241]
[1777183563642,38.71,78005.18,0.01,-0.12883,9e-05,12.37658]
[1777183566911,38.71,78005.18,0.01,-0.12883,9e-05,12.37681]
[1777183567011,38.71,78004.96,0.01,-0.12886,9e-05,12.37863]
[1777183570192,38.71,78004.96,0.01,-0.12886,9e-05,12.37861]
[1777183570290,38.71,78003.94,0.01,-0.12895,9e-05,12.38471]
[1777183576234,38.71,78003.19,0.01,-0.12904,9e-05,12.39044]
[1777183582725,38.72,78002.55,0.01,-0.12912,9e-05,12.39527]
[1777183585294,38.72,78002.55,0.01,-0.12912,9e-05,12.39577]
[1777183585394,38.72,78002.55,0.01,-0.12913,9e-05,12.39651]
[1777183591515,38.72,78001.96,0.01,-0.12919,9e-05,12.40026]
[1777183597383,38.72,78001.96,0.01,-0.12915,9e-05,12.39552]
[1777183601069,38.72,77999.11,0.01,-0.12941,9e-05,12.41256]
[1777183601410,38.72,77999.58,0.01,-0.12937,9e-05,12.40971]
[1777183606447,38.72,77999.4,0.01,-0.12941,9e-05,12.41198]
[1777183608783,38.72,77999.4,0.01,-0.12941,9e-05,12.41198]
[1777183608884,38.72,77999.34,0.01,-0.12942,9e-05,12.41282]
[1777183610074,38.72,77999.34,0.01,-0.12942,9e-05,12.41305]
[1777183610473,38.72,77999.51,0.01,-0.12941,9e-05,12.41201]
[1777183618530,38.73,77998.83,0.01,-0.1295,9e-05,12.41795]
[1777183623565,38.73,77998.94,0.01,-0.1295,9e-05,12.41844]
[1777183629607,38.73,77999.16,0.01,-0.1295,9e-05,12.41848]
[1777183630072,38.73,77999.16,0.01,-0.1295,9e-05,12.41848]
[1777183630614,38.73,77998.66,0.01,-0.12955,9e-05,12.4217]
[1777183635716,38.74,77998.06,0.01,-0.12961,9e-05,12.42537]
[1777183641659,38.73,77998.7,0.01,-0.12955,9e-05,12.42128]
[1777183651322,38.74,77998.2,0.01,-0.12956,9e-05,12.4199]
[1777183657803,38.73,78000.02,0.01,-0.12939,9e-05,12.40872]
[1777183661375,38.73,77998.62,0.01,-0.12951,9e-05,12.41695]
[1777183661831,38.73,77997.99,0.01,-0.12957,9e-05,12.42066]
[1777183666866,38.74,77996.81,0.01,-0.12969,9e-05,12.42844]
[1777183672800,38.74,77997.32,0.01,-0.12966,9e-05,12.42632]
[1777183677942,38.74,77996.49,0.01,-0.12975,9e-05,12.43236]
[1777183682979,38.74,77996.9,0.01,-0.12973,9e-05,12.43078]
[1777183686728,38.74,77997.29,0.01,-0.12969,9e-05,12.42861]
[1777183686798,38.74,77997.23,0.01,-0.12971,9e-05,12.4295]
[1777183687918,38.74,77997.23,0.01,-0.12971,9e-05,12.4295]
[1777183687988,38.75,77997.67,0.01,-0.12967,9e-05,12.42703]
[1777183691751,38.75,77997.14,0.01,-0.12972,9e-05,12.43056]
[1777183691774,38.75,77997.44,0.01,-0.1297,9e-05,12.4291]
[1777183697091,38.75,77997.26,0.01,-0.12971,9e-05,12.42992]
[1777183700834,38.75,77997.26,0.01,-0.12971,9e-05,12.42992]
[1777183700933,38.75,77997.33,0.01,-0.1297,9e-05,12.42925]
[1777183701834,38.75,77997.33,0.01,-0.1297,9e-05,12.42925]
[1777183701885,38.75,77997.4,0.01,-0.12969,9e-05,12.42875]
[1777183703558,38.75,77997.4,0.01,-0.1297,9e-05,12.42893]
[1777183703650,38.75,77997.4,0.01,-0.1297,9e-05,12.42911]
[1777183708494,38.75,77997.4,0.01,-0.1297,9e-05,12.42938]
[1777183708504,38.75,77997.27,0.01,-0.12972,9e-05,12.43051]
[1777183709973,38.75,77997.27,0.01,-0.12972,9e-05,12.43051]
[1777183710957,38.75,77997.27,0.01,-0.12972,9e-05,12.43068]
[1777183711517,38.75,77996.42,0.01,-0.12976,9e-05,12.43122]
[1777183712731,38.75,77996.42,0.01,-0.12976,9e-05,12.43122]
[1777183712831,38.75,77997.17,0.01,-0.1297,9e-05,12.42689]
[1777183715103,38.75,77997.17,0.01,-0.1297,9e-05,12.42725]
[1777183715219,38.75,77997.24,0.01,-0.1297,9e-05,12.42676]
[1777183717759,38.75,77997.23,0.01,-0.1297,9e-05,12.427]
[1777183717795,38.75,77997.31,0.01,-0.12969,9e-05,12.4267]
[1777183721705,38.75,77997.26,0.01,-0.12971,9e-05,12.42754]
[1777183721749,38.75,77997.32,0.01,-0.1297,9e-05,12.4271]
[1777183725997,38.75,77997.09,0.01,-0.12973,9e-05,12.42901]
[1777183726016,38.75,77996.56,0.01,-0.12978,9e-05,12.43236]
[1777183727799,38.75,77996.56,0.01,-0.12978,9e-05,12.43254]
[1777183727898,38.75,77996.52,0.01,-0.12979,9e-05,12.43295]
[1777183729238,38.75,77996.52,0.01,-0.12979,9e-05,12.43295]
[1777183729338,38.75,77996.52,0.01,-0.12979,9e-05,12.43304]
[1777183731494,38.75,77996.52,0.01,-0.12979,9e-05,12.43295]
[1777183737373,38.75,77998.62,0.01,-0.12959,9e-05,12.41977]
[1777183742409,38.75,77997.87,0.01,-0.12965,9e-05,12.42388]
[1777183747444,38.75,77997.92,0.01,-0.12964,9e-05,12.42315]
[1777183754492,38.75,77998.1,0.01,-0.12961,9e-05,12.42146]
[1777183760080,38.75,77998.1,0.01,-0.12961,9e-05,12.42146]
[1777183760587,38.75,77998.18,0.01,-0.1296,9e-05,12.42054]
[1777183761883,38.75,77993.07,0.01,-0.13007,9e-05,12.45105]
[1777183761885,38.75,77986.67,0.01,-0.13067,9e-05,12.48931]
[1777183763681,38.75,77986.67,0.01,-0.13066,9e-05,12.48918]
[1777183763802,38.75,77986.67,0.01,-0.13066,9e-05,12.48918]
[1777183763904,38.75,77987.93,0.01,-0.13055,9e-05,12.4817]
[1777183764341,38.75,77987.93,0.01,-0.13055,9e-05,12.4817]
[1777183764562,38.75,77987.93,0.01,-0.13055,9e-05,12.48177]
[1777183766886,38.75,77988.27,0.01,-0.13052,9e-05,12.47981]
[1777183766922,38.75,77988.93,0.01,-0.13046,9e-05,12.47593]
[1777183767791,38.75,77988.93,0.01,-0.13046,9e-05,12.47593]
[1777183767839,38.75,77989.36,0.01,-0.13042,9e-05,12.47344]
[1777183768418,38.75,77989.36,0.01,-0.13042,9e-05,12.47344]
[1777183769024,38.75,77989.71,0.01,-0.13038,9e-05,12.47117]
[1777183772856,38.75,77990.25,0.01,-0.1303,9e-05,12.46329]
[1777183772956,38.75,77990.42,0.01,-0.13028,9e-05,12.4621]
[1777183779667,38.75,77990.91,0.01,-0.13024,9e-05,12.4596]
[1777183784768,38.75,77990.41,0.01,-0.13029,9e-05,12.46288]
[1777183785302,38.75,77991.18,0.01,-0.13022,9e-05,12.45846]
[1777183785398,38.75,77991.18,0.01,-0.13022,9e-05,12.45856]
[1777183790983,38.75,77991.18,0.01,-0.13021,9e-05,12.45791]
[1777183793943,38.75,77992.3,0.01,-0.1301,9e-05,12.45075]
[1777183795612,38.75,77992.06,0.01,-0.13012,9e-05,12.45188]
[1777183797510,38.75,77992.51,0.01,-0.13007,9e-05,12.44889]
[1777183797793,38.75,77992.7,0.01,-0.13005,9e-05,12.44761]
[1777183802830,38.74,77994.82,0.01,-0.12985,9e-05,12.43421]
[1777183805150,38.74,77999.42,0.01,-0.12942,9e-05,12.40641]
[1777183805227,38.74,77999.94,0.01,-0.12937,9e-05,12.40321]
[1777183806893,38.74,77999.94,0.01,-0.12937,9e-05,12.40321]
[1777183812900,38.74,77999.92,0.01,-0.12936,9e-05,12.40272]
[1777183814234,38.74,77999.85,0.01,-0.12936,9e-05,12.40305]
[1777183819949,38.74,77999.43,0.01,-0.12939,9e-05,12.40502]
[1777183825146,38.74,78001.76,0.01,-0.12917,9e-05,12.39071]
[1777183829590,38.74,78002.89,0.01,-0.12906,9e-05,12.3835]
[1777183835061,38.74,78002.36,0.01,-0.12906,9e-05,12.38145]
[1777183840092,38.74,78001.95,0.01,-0.1291,9e-05,12.38356]
[1777183847030,38.73,78001.77,0.01,-0.12911,9e-05,12.38441]
[1777183853177,38.73,78001.68,0.01,-0.1291,9e-05,12.38368]
[1777183853192,38.73,78001.68,0.01,-0.12909,9e-05,12.38301]
[1777183853197,38.73,78001.68,0.01,-0.12909,9e-05,12.38301]
[1777183855186,38.73,78000.94,0.01,-0.12916,9e-05,12.38744]
[1777183855274,38.73,77995.3,0.01,-0.12967,9e-05,12.42076]
[1777183861716,38.73,77995.55,0.01,-0.12964,9e-05,12.41875]
[1777183864596,38.73,77995.97,0.01,-0.12959,9e-05,12.41571]
[1777183864621,38.73,77995.97,0.01,-0.12959,9e-05,12.41571]
[1777183864696,38.73,77996.3,0.01,-0.12956,9e-05,12.41348]
[1777183866442,38.73,77996.3,0.01,-0.12956,9e-05,12.41348]
[1777183866481,38.73,77996.3,0.01,-0.12956,9e-05,12.4135]
[1777183871645,38.73,77996.24,0.01,-0.12957,9e-05,12.41413]
[1777183871739,38.73,77996.28,0.01,-0.12957,9e-05,12.41432]
[1777183872816,38.73,77996.28,0.01,-0.12957,9e-05,12.41432]
[1777183872873,38.73,77996.73,0.01,-0.12953,9e-05,12.41177]
[1777183881952,38.73,77997.34,0.01,-0.12948,9e-05,12.40831]
[1777183882053,38.73,77997.13,0.01,-0.12951,9e-05,12.4105]
[1777183883425,38.73,77997.21,0.01,-0.12951,9e-05,12.41018]
[1777183883463,38.73,77997.11,0.01,-0.12952,9e-05,12.41094]
[1777183885114,38.73,77997.11,0.01,-0.12952,9e-05,12.41094]
[1777183885151,38.73,77997.13,0.01,-0.12952,9e-05,12.41098]
[1777183886018,38.73,77997.13,0.01,-0.12952,9e-05,12.41098]
[1777183886117,38.73,77997.13,0.01,-0.12952,9e-05,12.41114]
[1777183890948,38.73,78002.34,0.01,-0.12905,9e-05,12.38038]
[1777183891155,38.73,78003.73,0.01,-0.12888,9e-05,12.36761]
[1777183892820,38.73,78003.77,0.01,-0.12888,9e-05,12.36759]
[1777183892830,38.73,78003.77,0.01,-0.12888,9e-05,12.36759]
[1777183892864,38.73,78003.77,0.01,-0.12888,9e-05,12.36759]
[1777183892994,38.73,78003.74,0.01,-0.12889,9e-05,12.36772]
[1777183894895,38.73,78003.74,0.01,-0.12889,9e-05,12.36772]
[1777183894996,38.73,78003.74,0.01,-0.12888,9e-05,12.36764]
[1777183896941,38.73,78003.74,0.01,-0.12888,9e-05,12.36759]
[1777183897004,38.73,78003.22,0.01,-0.12893,9e-05,12.37066]
[1777183900100,38.73,78002.28,0.01,-0.12902,9e-05,12.37618]
[1777183900202,38.73,78001.73,0.01,-0.12907,9e-05,12.37942]
[1777183900867,38.73,78001.73,0.01,-0.12907,9e-05,12.37942]
[1777183900968,38.73,78001.73,0.01,-0.12907,9e-05,12.37936]
[1777183905218,38.73,78001.73,0.01,-0.12906,9e-05,12.37918]
[1777183905893,38.73,78001.73,0.01,-0.12906,9e-05,12.37918]
[1777183910182,38.73,77999.14,0.01,-0.1293,9e-05,12.39435]
[1777183910249,38.73,77997.66,0.01,-0.12943,9e-05,12.40314]
[1777183915301,38.73,77997.91,0.01,-0.12942,9e-05,12.40221]
[1777183920655,38.74,77998.14,0.01,-0.12941,9e-05,12.40181]
[1777183926119,38.74,77998.63,0.01,-0.12938,9e-05,12.39955]
[1777183933305,38.74,77998.79,0.01,-0.12938,9e-05,12.39994]
[1777183934395,38.74,77998.79,0.01,-0.12938,9e-05,12.39994]
[1777183934413,38.74,77998.79,0.01,-0.12938,9e-05,12.39994]
[1777183934568,38.74,77998.79,0.01,-0.12938,9e-05,12.39994]
[1777183934666,38.74,77998.79,0.01,-0.12939,9e-05,12.40027]
[1777183940796,38.74,77999.14,0.01,-0.12935,9e-05,12.39789]
[1777183941806,38.74,77999.14,0.01,-0.12935,9e-05,12.39789]
[1777183942244,38.74,77999.5,0.01,-0.12932,9e-05,12.39564]
[1777183944695,38.74,77999.5,0.01,-0.12932,9e-05,12.39573]
[1777183944704,38.74,77999.5,0.01,-0.12932,9e-05,12.39573]
[1777183949731,38.74,77999.6,0.01,-0.12932,9e-05,12.39599]
[1777183950760,38.74,77999.6,0.01,-0.12932,9e-05,12.39617]
[1777183950772,38.74,77999.6,0.01,-0.12932,9e-05,12.39617]
[1777183952787,38.74,77999.6,0.01,-0.12929,9e-05,12.39186]
[1777183952795,38.74,77999.6,0.01,-0.12929,9e-05,12.39186]
[1777183956825,38.75,78000.54,0.01,-0.12921,9e-05,12.38694]
[1777183956854,38.75,78000.54,0.01,-0.12921,9e-05,12.38694]
[1777183956922,38.75,78000.54,0.01,-0.12922,9e-05,12.38712]
[1777183962064,38.75,78000.54,0.01,-0.12922,9e-05,12.38712]
[1777183965614,38.75,78001.69,0.01,-0.12913,9e-05,12.38152]
[1777183965661,38.75,78001.69,0.01,-0.12913,9e-05,12.38189]
[1777183972014,38.75,78000.63,0.01,-0.12923,9e-05,12.38832]
[1777183977050,38.75,78001.18,0.01,-0.12919,9e-05,12.38569]
[1777183982127,38.75,78000.89,0.01,-0.12923,9e-05,12.38816]
[1777183985299,38.76,78003.46,0.01,-0.129,9e-05,12.37307]
[1777183985323,38.75,78011.57,0.01,-0.12825,9e-05,12.32452]
[1777183987238,38.76,78011.57,0.01,-0.12825,9e-05,12.32477]
[1777183988285,38.76,78012.88,0.01,-0.12814,9e-05,12.31748]
[1777183989271,38.76,78012.88,0.01,-0.12814,9e-05,12.31748]
[1777183989284,38.76,78012.88,0.01,-0.12814,9e-05,12.31748]
[1777183990345,38.76,78012.33,0.01,-0.1282,9e-05,12.32104]
[1777183990434,38.76,78012.33,0.01,-0.1282,9e-05,12.32158]
[1777183997192,38.76,78012.83,0.01,-0.12816,9e-05,12.31858]
[1777183997849,38.76,78012.83,0.01,-0.12816,9e-05,12.31858]
[1777183997950,38.76,78012.33,0.01,-0.1282,9e-05,12.32156]
[1777183998631,38.76,78012.33,0.01,-0.1282,9e-05,12.32156]
[1777183998732,38.76,78012.33,0.01,-0.1282,9e-05,12.32155]
[1777184000137,38.76,78012.33,0.01,-0.1282,9e-05,12.32155]
[1777184000238,38.76,78012.33,0.01,-0.1282,9e-05,12.32154]
[1777184001183,38.76,78012.33,0.01,-0.1282,9e-05,12.32154]
[1777184001285,38.76,78012.33,0.01,-0.1282,9e-05,12.32152]
[1777184001746,38.76,78012.33,0.01,-0.1282,9e-05,12.32152]
[1777184002230,38.76,78012.33,0.01,-0.1282,9e-05,12.32151]
[1777184003910,38.76,78014.99,0.01,-0.12796,9e-05,12.30559]
[1777184004240,38.76,78020.78,0.01,-0.12743,9e-05,12.27101]
[1777184006088,38.76,78021.48,0.01,-0.12736,9e-05,12.26688]
[1777184006171,38.76,78019.89,0.01,-0.12751,9e-05,12.27643]
[1777184013868,38.76,78018.5,0.01,-0.1276,9e-05,12.28041]
[1777184021875,38.76,78018.39,0.01,-0.12761,9e-05,12.28114]
[1777184022060,38.76,78018.39,0.01,-0.12761,9e-05,12.28114]
[1777184026545,38.76,78020.94,0.01,-0.12738,9e-05,12.26576]
[1777184026747,38.76,78020.94,0.01,-0.12738,9e-05,12.26576]
[1777184027780,38.76,78023.35,0.01,-0.12716,9e-05,12.25125]
[1777184028354,38.76,78023.49,0.01,-0.12714,9e-05,12.25026]
[1777184028648,38.76,78023.49,0.01,-0.12714,9e-05,12.25026]
[1777184034009,38.76,78023.72,0.01,-0.12711,9e-05,12.24818]
[1777184039591,38.76,78023.69,0.01,-0.1271,9e-05,12.2476]
[1777184045300,38.76,78019.2,0.01,-0.12751,9e-05,12.27454]
[1777184047659,38.76,78017.15,0.01,-0.12771,9e-05,12.28697]
[1777184048146,38.76,78013.68,0.01,-0.12802,9e-05,12.30777]
[1777184052200,38.76,78008.88,0.01,-0.12847,9e-05,12.33648]
[1777184052299,38.76,78008.99,0.01,-0.12846,9e-05,12.33581]
[1777184057611,38.76,78004.03,0.01,-0.12891,9e-05,12.36528]
[1777184062647,38.76,78004.85,0.01,-0.12883,9e-05,12.36012]
[1777184067681,38.75,78007.47,0.01,-0.12859,9e-05,12.34422]
[1777184072716,38.75,78008.77,0.01,-0.12842,9e-05,12.33163]
[1777184077779,38.75,78009.47,0.01,-0.12836,9e-05,12.32742]
[1777184077795,38.75,78009.47,0.01,-0.12836,9e-05,12.32732]
[1777184080286,38.75,78009.47,0.01,-0.12836,9e-05,12.32732]
[1777184080386,38.75,78009.47,0.01,-0.12836,9e-05,12.32728]
[1777184082175,38.75,78009.47,0.01,-0.12836,9e-05,12.32725]
[1777184082276,38.75,78011.33,0.01,-0.12819,9e-05,12.31612]
[1777184082918,38.75,78011.33,0.01,-0.12819,9e-05,12.31612]
[1777184083005,38.75,78011.51,0.01,-0.12817,9e-05,12.31502]
[1777184087012,38.75,78011.71,0.01,-0.12815,9e-05,12.31377]
[1777184087112,38.75,78011.81,0.01,-0.12814,9e-05,12.31315]
[1777184092856,38.75,78011.81,0.01,-0.12814,9e-05,12.31306]
[1777184097892,38.75,78012.89,0.01,-0.12804,9e-05,12.30654]
[1777184102926,38.75,78011.62,0.01,-0.12815,9e-05,12.31407]
[1777184106203,38.75,78012.63,0.01,-0.12806,9e-05,12.30801]
[1777184106223,38.75,78015.98,0.01,-0.12775,9e-05,12.28799]
[1777184111700,38.75,78016.81,0.01,-0.12768,9e-05,12.28313]
[1777184113068,38.75,78017.05,0.01,-0.12766,9e-05,12.28172]
[1777184113107,38.75,78017.05,0.01,-0.12766,9e-05,12.28172]
[1777184113137,38.75,78017.05,0.01,-0.12766,9e-05,12.28172]
[1777184113208,38.75,78016.14,0.01,-0.12774,9e-05,12.28717]
[1777184114277,38.75,78016.14,0.01,-0.12774,9e-05,12.28717]
[1777184114288,38.75,78016.14,0.01,-0.12774,9e-05,12.28717]
[1777184114378,38.75,78015.8,0.01,-0.12777,9e-05,12.28923]
[1777184115116,38.75,78015.8,0.01,-0.12777,9e-05,12.28923]
[1777184115175,38.75,78015.8,0.01,-0.12777,9e-05,12.28923]
[1777184115200,38.75,78015.8,0.01,-0.12777,9e-05,12.28923]
[1777184115333,38.75,78015.41,0.01,-0.12781,9e-05,12.29158]
[1777184122060,38.75,78014.14,0.01,-0.12793,9e-05,12.29928]
[1777184127094,38.75,78012.78,0.01,-0.12805,9e-05,12.30749]
[1777184132233,38.75,78010.26,0.01,-0.12825,9e-05,12.31795]
[1777184138175,38.75,78008.42,0.01,-0.12842,9e-05,12.32888]
[1777184142181,38.75,78009.38,0.01,-0.12833,9e-05,12.32309]
[1777184142231,38.75,78000.89,0.01,-0.12911,9e-05,12.37386]
[1777184144916,38.75,78000.3,0.01,-0.12916,9e-05,12.37727]
[1777184145224,38.75,78000.41,0.01,-0.12915,9e-05,12.37653]
[1777184150257,38.75,78001.2,0.01,-0.12907,9e-05,12.37146]
[1777184154868,38.75,78004.45,0.01,-0.12877,9e-05,12.35179]
[1777184155291,38.75,78004.85,0.01,-0.12873,9e-05,12.34935]
[1777184158090,38.75,78004.02,0.01,-0.12881,9e-05,12.35423]
[1777184158312,38.75,78003.75,0.01,-0.12883,9e-05,12.3558]
[1777184163347,38.75,78001.78,0.01,-0.12901,9e-05,12.36733]
[1777184170397,38.75,78002.58,0.01,-0.12893,9e-05,12.36222]
[1777184175811,38.75,78002.41,0.01,-0.12894,9e-05,12.36306]
[1777184181731,38.75,78002.41,0.01,-0.12894,9e-05,12.36291]
[1777184187517,38.75,78002.22,0.01,-0.12896,9e-05,12.3639]
[1777184192552,38.75,78002.29,0.01,-0.12891,9e-05,12.35875]
[1777184197270,38.75,78002.24,0.01,-0.12891,9e-05,12.35901]
[1777184197308,38.75,78002.24,0.01,-0.12891,9e-05,12.35901]
[1777184198550,38.75,78002.24,0.01,-0.12891,9e-05,12.35899]
[1777184198561,38.75,78002.24,0.01,-0.12891,9e-05,12.35899]
[1777184198641,38.75,78002.24,0.01,-0.12891,9e-05,12.35876]
[1777184205213,38.74,78001.64,0.01,-0.12894,9e-05,12.36097]
[1777184210678,38.74,78001.8,0.01,-0.12891,9e-05,12.35866]
[1777184218734,38.74,78001.3,0.01,-0.12893,9e-05,12.35965]
[1777184222699,38.73,78001.29,0.01,-0.12891,9e-05,12.35894]
[1777184222801,38.73,78001.48,0.01,-0.12889,9e-05,12.35755]
[1777184228805,38.73,78001.47,0.01,-0.12887,9e-05,12.35611]
[1777184233841,38.73,78001.19,0.01,-0.12889,9e-05,12.35704]
[1777184235994,38.73,78000.26,0.01,-0.12897,9e-05,12.36247]
[1777184236033,38.73,78000.26,0.01,-0.12897,9e-05,12.36247]
[1777184236133,38.73,77993.69,0.01,-0.12958,9e-05,12.40167]
[1777184236598,38.73,77993.69,0.01,-0.12958,9e-05,12.40167]
[1777184236860,38.73,77993.69,0.01,-0.12957,9e-05,12.40152]
[1777184238495,38.73,77993.69,0.01,-0.12957,9e-05,12.40152]
[1777184238578,38.73,77992.54,0.01,-0.12968,9e-05,12.40833]
[1777184243602,38.73,77990.62,0.01,-0.12985,9e-05,12.41939]
[1777184248619,38.72,77982.27,0.01,-0.13062,9e-05,12.46882]
[1777184253657,38.72,77975.37,0.01,-0.13121,9e-05,12.50472]
[1777184255099,38.72,77975.37,0.01,-0.13121,9e-05,12.50453]
[1777184255231,38.72,77975.37,0.01,-0.13121,9e-05,12.50453]
[1777184255295,38.72,77973.66,0.01,-0.13137,9e-05,12.51465]
[1777184255939,38.72,77973.66,0.01,-0.13137,9e-05,12.51465]
[1777184261419,38.72,77971.84,0.01,-0.13152,9e-05,12.52449]
[1777184267070,38.71,77963.99,0.01,-0.13224,9e-05,12.57045]
[1777184272109,38.71,77962.72,0.01,-0.13235,9e-05,12.57716]
[1777184277142,38.71,77965.67,0.01,-0.13205,9e-05,12.55846]
[1777184282181,38.71,77965.55,0.01,-0.13205,9e-05,12.55824]
[1777184287211,38.7,77965.35,0.01,-0.13205,9e-05,12.55844]
[1777184292247,38.7,77963.17,0.01,-0.13224,9e-05,12.57047]
[1777184302317,38.7,77963.04,0.01,-0.13222,9e-05,12.56895]
[1777184306345,38.69,77953.27,0.01,-0.13313,9e-05,12.62663]
[1777184313394,38.69,77953.1,0.01,-0.13307,9e-05,12.62064]
[1777184315312,38.69,77953.79,0.01,-0.133,9e-05,12.61615]
[1777184315367,38.69,77953.79,0.01,-0.133,9e-05,12.61615]
[1777184315924,38.69,77954.28,0.01,-0.13295,9e-05,12.61285]
[1777184315954,38.69,77954.28,0.01,-0.13295,9e-05,12.61285]
[1777184317931,38.68,77954.45,0.01,-0.13292,9e-05,12.61101]
[1777184317944,38.68,77954.45,0.01,-0.13292,9e-05,12.61101]
[1777184319950,38.68,77954.49,0.01,-0.1329,9e-05,12.60982]
[1777184319961,38.68,77954.49,0.01,-0.1329,9e-05,12.60982]
[1777184321975,38.68,77954.49,0.01,-0.13288,9e-05,12.60885]
[1777184321987,38.68,77954.49,0.01,-0.13288,9e-05,12.60885]
[1777184323992,38.68,77954.97,0.01,-0.13282,9e-05,12.60499]
[1777184324004,38.68,77954.97,0.01,-0.13282,9e-05,12.60499]
[1777184326028,38.67,77955.89,0.01,-0.13272,9e-05,12.59848]
[1777184326042,38.67,77955.89,0.01,-0.13272,9e-05,12.59848]
[1777184328060,38.67,77956.29,0.01,-0.13267,9e-05,12.59509]
[1777184328099,38.67,77956.29,0.01,-0.13267,9e-05,12.59509]
[1777184330081,38.67,77956.08,0.01,-0.13267,9e-05,12.59536]
[1777184330103,38.67,77956.08,0.01,-0.13267,9e-05,12.59536]
[1777184332096,38.67,77955.45,0.01,-0.13272,9e-05,12.59816]
[1777184332109,38.67,77955.45,0.01,-0.13272,9e-05,12.59816]
[1777184337563,38.66,77956.1,0.01,-0.13262,9e-05,12.59191]
[1777184343605,38.65,77956.18,0.01,-0.13258,9e-05,12.58902]
[1777184349648,38.65,77957.07,0.01,-0.13246,9e-05,12.58128]
[1777184351370,38.65,77952.14,0.01,-0.13292,9e-05,12.61057]
[1777184352358,38.65,77951.26,0.01,-0.13299,9e-05,12.61543]
[1777184353708,38.64,77950.25,0.01,-0.13307,9e-05,12.62059]
[1777184353722,38.64,77950.25,0.01,-0.13307,9e-05,12.62059]
[1777184354386,38.64,77950.25,0.01,-0.13307,9e-05,12.62059]
[1777184354413,38.64,77950.25,0.01,-0.13307,9e-05,12.62059]
[1777184355424,38.64,77947.56,0.01,-0.13332,9e-05,12.63634]
[1777184355690,38.64,77946.99,0.01,-0.13337,9e-05,12.63929]
[1777184361494,38.64,77945.91,0.01,-0.13344,9e-05,12.64384]
[1777184366558,38.63,77947.48,0.01,-0.13325,9e-05,12.63145]
[1777184371126,38.63,77946.28,0.01,-0.13334,9e-05,12.63736]
[1777184371164,38.63,77946.28,0.01,-0.13334,9e-05,12.63736]
[1777184371195,38.63,77946.28,0.01,-0.13334,9e-05,12.63736]
[1777184371223,38.63,77946.28,0.01,-0.13334,9e-05,12.63736]
[1777184371649,38.62,77945.99,0.01,-0.13331,9e-05,12.63312]
[1777184371920,38.62,77945.99,0.01,-0.13331,9e-05,12.63312]
[1777184372694,38.62,77945.25,0.01,-0.13337,9e-05,12.63714]
[1777184378247,38.62,77946.03,0.01,-0.13327,9e-05,12.63069]
[1777184385837,38.61,77947.41,0.01,-0.13309,9e-05,12.61932]
[1777184391941,38.6,77943.79,0.01,-0.13338,0.0001,12.63717]
[1777184393108,38.6,77943.79,0.01,-0.13338,0.0001,12.63717]
[1777184393132,38.6,77943.79,0.01,-0.13338,0.0001,12.63717]
[1777184393291,38.6,77942.9,0.01,-0.13345,0.0001,12.64209]
[1777184394984,38.6,77942.9,0.01,-0.13345,0.0001,12.64163]
[1777184395007,38.6,77942.9,0.01,-0.13345,0.0001,12.64163]
[1777184395366,38.6,77942.9,0.01,-0.13345,0.0001,12.64163]
[1777184395429,38.6,77942.9,0.01,-0.13345,0.0001,12.64163]
[1777184395468,38.6,77942.9,0.01,-0.13345,0.0001,12.64163]
[1777184395501,38.6,77942.9,0.01,-0.13345,0.0001,12.64163]
[1777184396986,38.59,77938.2,0.01,-0.13388,0.0001,12.6691]
[1777184397001,38.59,77938.2,0.01,-0.13388,0.0001,12.6691]
[1777184397585,38.59,77938.2,0.01,-0.13388,0.0001,12.6691]
[1777184397684,38.59,77933.11,0.01,-0.13436,0.0001,12.69936]
[1777184398207,38.59,77933.11,0.01,-0.13436,0.0001,12.69936]
[1777184398271,38.59,77936.47,0.01,-0.13403,0.0001,12.67856]
[1777184404553,38.59,77939.42,0.01,-0.13372,0.0001,12.6588]
[1777184405105,38.58,77939.42,0.01,-0.13371,0.0001,12.65785]
[1777184405141,38.58,77939.42,0.01,-0.13371,0.0001,12.65785]
[1777184407125,38.58,77940.71,0.01,-0.13357,0.0001,12.64912]
[1777184407156,38.58,77940.71,0.01,-0.13357,0.0001,12.64912]
[1777184409147,38.58,77941.64,0.01,-0.13346,0.0001,12.64256]
[1777184409170,38.58,77941.64,0.01,-0.13346,0.0001,12.64256]
[1777184411173,38.58,77942.37,0.01,-0.13339,0.0001,12.63768]
[1777184411200,38.58,77942.37,0.01,-0.13339,0.0001,12.63768]
[1777184413203,38.57,77942.37,0.01,-0.13336,0.0001,12.63613]
[1777184413240,38.57,77942.37,0.01,-0.13336,0.0001,12.63613]
[1777184415232,38.57,77942.11,0.01,-0.13338,0.0001,12.63719]
[1777184415256,38.57,77942.11,0.01,-0.13338,0.0001,12.63719]
[1777184415812,38.57,77942.11,0.01,-0.13338,0.0001,12.63719]
[1777184415855,38.57,77942.92,0.01,-0.13329,0.0001,12.63124]
[1777184417261,38.57,77946.46,0.01,-0.13294,9e-05,12.60934]
[1777184417296,38.57,77946.46,0.01,-0.13294,9e-05,12.60934]
[1777184419313,38.57,77949.72,0.01,-0.13262,9e-05,12.58864]
[1777184419333,38.57,77949.72,0.01,-0.13262,9e-05,12.58864]
[1777184421334,38.57,77949.72,0.01,-0.13261,9e-05,12.58818]
[1777184421357,38.57,77949.72,0.01,-0.13261,9e-05,12.58818]
[1777184423367,38.56,77949.72,0.01,-0.1326,9e-05,12.58726]
[1777184423381,38.56,77949.72,0.01,-0.1326,9e-05,12.58726]
[1777184424762,38.56,77949.72,0.01,-0.13258,9e-05,12.58634]
[1777184424809,38.56,77949.72,0.01,-0.13258,9e-05,12.58634]
[1777184425398,38.56,77949.72,0.01,-0.13258,9e-05,12.58634]
[1777184425436,38.56,77949.72,0.01,-0.13258,9e-05,12.58634]
[1777184427418,38.56,77948.08,0.01,-0.13272,9e-05,12.59488]
[1777184427430,38.56,77948.08,0.01,-0.13272,9e-05,12.59488]
[1777184428785,38.56,77947.43,0.01,-0.13277,9e-05,12.59835]
[1777184429450,38.56,77947.43,0.01,-0.13277,9e-05,12.59792]
[1777184429477,38.56,77947.43,0.01,-0.13277,9e-05,12.59792]
[1777184429544,38.55,77944.9,0.01,-0.133,9e-05,12.61277]
[1777184431480,38.55,77944.9,0.01,-0.13299,9e-05,12.61235]
[1777184431510,38.55,77944.9,0.01,-0.13299,9e-05,12.61235]
[1777184431574,38.55,77944.83,0.01,-0.13295,9e-05,12.60767]
[1777184433504,38.55,77944.83,0.01,-0.13295,9e-05,12.60767]
[1777184433523,38.55,77944.83,0.01,-0.13295,9e-05,12.60767]
[1777184435537,38.55,77944.83,0.01,-0.13294,9e-05,12.60681]
[1777184435565,38.55,77944.83,0.01,-0.13294,9e-05,12.60681]
[1777184437572,38.55,77944.83,0.01,-0.13292,9e-05,12.60512]
[1777184437609,38.55,77944.83,0.01,-0.13292,9e-05,12.60512]
[1777184439601,38.55,77944.83,0.01,-0.13292,9e-05,12.60512]
[1777184439616,38.55,77944.83,0.01,-0.13292,9e-05,12.60512]
[1777184441631,38.54,77944.83,0.01,-0.1329,9e-05,12.60388]
[1777184441665,38.54,77944.83,0.01,-0.1329,9e-05,12.60388]
[1777184443688,38.54,77940.53,0.01,-0.1333,0.0001,12.62944]
[1777184443707,38.54,77940.53,0.01,-0.1333,0.0001,12.62944]
[1777184445712,38.54,77940.53,0.01,-0.13329,0.0001,12.62862]
[1777184445725,38.54,77940.53,0.01,-0.13329,0.0001,12.62862]
[1777184447739,38.54,77940.53,0.01,-0.13327,0.0001,12.62781]
[1777184447771,38.54,77940.53,0.01,-0.13327,0.0001,12.62781]
[1777184449771,38.53,77941.56,0.01,-0.13316,0.0001,12.62038]
[1777184449804,38.53,77941.56,0.01,-0.13316,0.0001,12.62038]
[1777184451793,38.53,77942.06,0.01,-0.1331,0.0001,12.61657]
[1777184451812,38.53,77942.06,0.01,-0.1331,0.0001,12.61657]
[1777184453820,38.53,77942.06,0.01,-0.13309,0.0001,12.61579]
[1777184453843,38.53,77942.06,0.01,-0.13309,0.0001,12.61579]
[1777184455861,38.53,77942.44,0.01,-0.13303,0.0001,12.61233]
[1777184455885,38.53,77942.44,0.01,-0.13303,0.0001,12.61233]
[1777184457895,38.53,77943.19,0.01,-0.13295,0.0001,12.60704]
[1777184457928,38.53,77943.19,0.01,-0.13295,0.0001,12.60704]
[1777184458418,38.53,77943.19,0.01,-0.13295,0.0001,12.60704]
[1777184458448,38.53,77943.19,0.01,-0.13295,0.0001,12.60704]
[1777184459953,38.52,77945.94,0.01,-0.13268,9e-05,12.58968]
[1777184459976,38.52,77945.94,0.01,-0.13268,9e-05,12.58968]
[1777184460108,38.52,77945.94,0.01,-0.13268,9e-05,12.58968]
[1777184460129,38.52,77945.94,0.01,-0.13268,9e-05,12.58968]
[1777184460418,38.52,77950.54,0.01,-0.13223,9e-05,12.56155]
[1777184461580,38.52,77950.54,0.01,-0.13223,9e-05,12.56155]
[1777184461605,38.52,77950.54,0.01,-0.13223,9e-05,12.56155]
[1777184461622,38.52,77950.54,0.01,-0.13223,9e-05,12.56155]
[1777184461677,38.52,77951.43,0.01,-0.13215,9e-05,12.55588]
[1777184462114,38.52,77951.43,0.01,-0.13215,9e-05,12.55588]
[1777184462802,38.52,77952.78,0.01,-0.13201,9e-05,12.54743]
[1777184464023,38.52,77952.78,0.01,-0.13201,9e-05,12.54713]
[1777184464446,38.52,77952.78,0.01,-0.132,9e-05,12.54683]
[1777184469481,38.52,77955.09,0.01,-0.13176,9e-05,12.53144]
[1777184474515,38.51,77958.73,0.01,-0.1314,9e-05,12.50809]
[1777184478756,38.51,77960.28,0.01,-0.13124,9e-05,12.49795]
[1777184478773,38.51,77960.28,0.01,-0.13124,9e-05,12.49795]
[1777184478803,38.51,77960.28,0.01,-0.13124,9e-05,12.49795]
[1777184480228,38.51,77960.56,0.01,-0.13121,9e-05,12.49574]
[1777184480558,38.51,77962.22,0.01,-0.13105,9e-05,12.48545]
[1777184485593,38.5,77962.25,0.01,-0.13102,9e-05,12.48399]
[1777184491635,38.5,77962.78,0.01,-0.13091,9e-05,12.47449]
[1777184494435,38.5,77953.9,0.01,-0.13174,9e-05,12.52752]
[1777184494801,38.5,77953.9,0.01,-0.13174,9e-05,12.52752]
[1777184494861,38.5,77953.39,0.01,-0.13178,9e-05,12.53025]
[1777184496305,38.5,77953.39,0.01,-0.13178,9e-05,12.5299]
[1777184496323,38.5,77953.39,0.01,-0.13178,9e-05,12.5299]
[1777184496430,38.5,77953.39,0.01,-0.13178,9e-05,12.5299]
[1777184496670,38.5,77948.26,0.01,-0.13226,9e-05,12.56054]
[1777184497300,38.5,77948.26,0.01,-0.13226,9e-05,12.56054]
[1777184497890,38.5,77945.16,0.01,-0.13254,9e-05,12.57875]
[1777184500270,38.49,77942.54,0.01,-0.13278,0.0001,12.59379]
[1777184500281,38.49,77942.54,0.01,-0.13278,0.0001,12.59379]
[1777184500698,38.49,77942.54,0.01,-0.13278,0.0001,12.59379]
[1777184501786,38.49,77942.54,0.01,-0.13278,0.0001,12.59379]
[1777184501887,38.49,77940.28,0.01,-0.13298,0.0001,12.60665]
[1777184502352,38.49,77940.28,0.01,-0.13298,0.0001,12.60665]
[1777184502712,38.49,77940.28,0.01,-0.13298,0.0001,12.60665]
[1777184503008,38.49,77940.28,0.01,-0.13298,0.0001,12.60665]
[1777184503041,38.49,77940.28,0.01,-0.13298,0.0001,12.60665]
[1777184503718,38.49,77939.59,0.01,-0.13304,0.0001,12.61041]
[1777184504532,38.49,77939.59,0.01,-0.13304,0.0001,12.61041]
[1777184504566,38.49,77939.59,0.01,-0.13304,0.0001,12.61041]
[1777184506571,38.49,77938.58,0.01,-0.13313,0.0001,12.6157]
[1777184506598,38.49,77938.58,0.01,-0.13313,0.0001,12.6157]
[1777184508592,38.49,77937.44,0.01,-0.13321,0.0001,12.62134]
[1777184508624,38.49,77937.44,0.01,-0.13321,0.0001,12.62134]
[1777184510621,38.49,77937.44,0.01,-0.13321,0.0001,12.62134]
[1777184510637,38.49,77937.44,0.01,-0.13321,0.0001,12.62134]
[1777184512649,38.48,77936.96,0.01,-0.13325,0.0001,12.62341]
[1777184512681,38.48,77936.96,0.01,-0.13325,0.0001,12.62341]
[1777184514666,38.48,77936.96,0.01,-0.13323,0.0001,12.62216]
[1777184514693,38.48,77936.96,0.01,-0.13323,0.0001,12.62216]
[1777184516706,38.48,77938.77,0.01,-0.13304,0.0001,12.61037]
[1777184516741,38.48,77938.77,0.01,-0.13304,0.0001,12.61037]
[1777184518732,38.48,77939.79,0.01,-0.13293,0.0001,12.60336]
[1777184518756,38.48,77939.79,0.01,-0.13293,0.0001,12.60336]
[1777184520751,38.47,77940.39,0.01,-0.13286,0.0001,12.59889]
[1777184520774,38.47,77940.39,0.01,-0.13286,0.0001,12.59889]
[1777184522785,38.47,77940.37,0.01,-0.13285,0.0001,12.59817]
[1777184522825,38.47,77940.37,0.01,-0.13285,0.0001,12.59817]
[1777184524810,38.47,77941.29,0.01,-0.13275,0.0001,12.59175]
[1777184524832,38.47,77941.29,0.01,-0.13275,0.0001,12.59175]
[1777184526837,38.47,77941.55,0.01,-0.13271,0.0001,12.58891]
[1777184526849,38.47,77941.55,0.01,-0.13271,0.0001,12.58891]
[1777184528859,38.46,77941.48,0.01,-0.13271,0.0001,12.58891]
[1777184528890,38.46,77941.48,0.01,-0.13271,0.0001,12.58891]
[1777184530893,38.46,77940.42,0.01,-0.1328,0.0001,12.59447]
[1777184530930,38.46,77940.42,0.01,-0.1328,0.0001,12.59447]
[1777184532911,38.46,77939.4,0.01,-0.13288,0.0001,12.5998]
[1777184532928,38.46,77939.4,0.01,-0.13288,0.0001,12.5998]
[1777184534950,38.46,77937.98,0.01,-0.13299,0.0001,12.6067]
[1777184534968,38.46,77937.98,0.01,-0.13299,0.0001,12.6067]
[1777184536963,38.46,77938.02,0.01,-0.13299,0.0001,12.60646]
[1777184536980,38.46,77938.02,0.01,-0.13299,0.0001,12.60646]
[1777184538993,38.45,77938.07,0.01,-0.13296,0.0001,12.6049]
[1777184539023,38.45,77938.07,0.01,-0.13296,0.0001,12.6049]
[1777184541013,38.45,77938.95,0.01,-0.13286,0.0001,12.59874]
[1777184541036,38.45,77938.95,0.01,-0.13286,0.0001,12.59874]
[1777184543039,38.45,77938.12,0.01,-0.13294,0.0001,12.60334]
[1777184543067,38.45,77938.12,0.01,-0.13294,0.0001,12.60334]
[1777184544809,38.45,77939.13,0.01,-0.13283,0.0001,12.59637]
[1777184544834,38.45,77939.13,0.01,-0.13283,0.0001,12.59637]
[1777184544894,38.45,77939.43,0.01,-0.13279,0.0001,12.59412]
[1777184545081,38.45,77939.43,0.01,-0.13279,0.0001,12.59412]
[1777184545139,38.45,77939.81,0.01,-0.13275,0.0001,12.5914]
[1777184550512,38.44,77940.02,0.01,-0.1327,0.0001,12.58843]
[1777184557677,38.43,77942.1,0.01,-0.13242,0.0001,12.5678]
[1777184563135,38.43,77943.91,0.01,-0.13221,9e-05,12.55434]
[1777184572361,38.42,77944.91,0.01,-0.13205,9e-05,12.54459]
[1777184575188,38.42,77945.09,0.01,-0.13202,9e-05,12.54269]
[1777184575383,38.41,77942.01,0.01,-0.13231,0.0001,12.56093]
[1777184582433,38.41,77944.66,0.01,-0.13201,9e-05,12.54191]
[1777184587889,38.4,77945.28,0.01,-0.13192,9e-05,12.53609]
[1777184594517,38.39,77946.26,0.01,-0.13179,9e-05,12.52728]
[1777184597021,38.39,77946.65,0.01,-0.13174,9e-05,12.5241]
[1777184597959,38.39,77946.57,0.01,-0.13174,9e-05,12.52418]
[1777184603580,38.38,77947.52,0.01,-0.13161,9e-05,12.51602]
[1777184608614,38.38,77946.08,0.01,-0.13172,9e-05,12.52278]
[1777184613634,38.38,77946.68,0.01,-0.13159,9e-05,12.51262]
[1777184619650,38.37,77946.68,0.01,-0.13157,9e-05,12.51081]
[1777184626741,38.36,77940.07,0.01,-0.13215,0.0001,12.54806]
[1777184631776,38.36,77936.96,0.01,-0.13242,0.0001,12.56519]
[1777184636950,38.36,77933.27,0.01,-0.13275,0.0001,12.58619]
[1777184640790,38.35,77933.08,0.01,-0.13275,0.0001,12.58589]
[1777184640984,38.35,77931.37,0.01,-0.1329,0.0001,12.59591]
[1777184641893,38.35,77931.37,0.01,-0.1329,0.0001,12.59591]
[1777184641955,38.35,77930.66,0.01,-0.13297,0.0001,12.59985]
[1777184647888,38.35,77933.25,0.01,-0.13271,0.0001,12.58346]
[1777184650217,38.35,77932.66,0.01,-0.13277,0.0001,12.58701]
[1777184650261,38.35,77932.39,0.01,-0.13279,0.0001,12.58864]
[1777184659056,38.35,77932.39,0.01,-0.13279,0.0001,12.58861]
[1777184669034,38.35,77929.06,0.01,-0.1331,0.0001,12.60852]
[1777184674070,38.35,77928.4,0.01,-0.13313,0.0001,12.60776]
[1777184680111,38.35,77928.1,0.01,-0.13315,0.0001,12.60946]
[1777184685146,38.35,77927.67,0.01,-0.13319,0.0001,12.61198]
[1777184690181,38.35,77921.98,0.01,-0.13374,0.0001,12.64635]
[1777184696224,38.35,77921.75,0.01,-0.13375,0.0001,12.64752]
[1777184699423,38.35,77920.85,0.01,-0.13384,0.0001,12.65294]
[1777184700091,38.35,77920.85,0.01,-0.13384,0.0001,12.65291]
[1777184701286,38.34,77920.85,0.01,-0.13383,0.0001,12.65264]
[1777184701381,38.34,77920.85,0.01,-0.13383,0.0001,12.65237]
[1777184707302,38.34,77920.98,0.01,-0.13379,0.0001,12.65004]
[1777184711601,38.34,77921.73,0.01,-0.13372,0.0001,12.64505]
[1777184711610,38.34,77922.59,0.01,-0.13363,0.0001,12.63941]
[1777184718804,38.33,77924.97,0.01,-0.13337,0.0001,12.62322]
[1777184723918,38.33,77925.87,0.01,-0.13327,0.0001,12.61679]
[1777184730221,38.33,77926.04,0.01,-0.13323,0.0001,12.61436]
[1777184732079,38.33,77926.04,0.01,-0.13323,0.0001,12.61391]
[1777184732479,38.33,77925.55,0.01,-0.13323,0.0001,12.61176]
[1777184734755,38.33,77925.47,0.01,-0.13323,0.0001,12.61224]
[1777184734789,38.33,77925.47,0.01,-0.13323,0.0001,12.61224]
[1777184734856,38.32,77925.47,0.01,-0.13323,0.0001,12.61202]
[1777184735302,38.32,77925.47,0.01,-0.13323,0.0001,12.61202]
[1777184735314,38.32,77925.47,0.01,-0.13323,0.0001,12.61202]
[1777184735500,38.32,77925.47,0.01,-0.13323,0.0001,12.61179]
[1777184740534,38.32,77924.84,0.01,-0.13327,0.0001,12.61472]
[1777184745570,38.32,77924.83,0.01,-0.13326,0.0001,12.61366]
[1777184751566,38.32,77924.63,0.01,-0.13326,0.0001,12.61399]
[1777184759146,38.31,77924.83,0.01,-0.13321,0.0001,12.61081]
[1777184764019,38.31,77934.43,0.01,-0.13228,0.0001,12.55141]
[1777184767035,38.31,77935.14,0.01,-0.13221,0.0001,12.54674]
[1777184767128,38.31,77934.48,0.01,-0.13227,0.0001,12.55058]
[1777184770230,38.31,77934.64,0.01,-0.13224,0.0001,12.54909]
[1777184772307,38.31,77934.64,0.01,-0.13224,0.0001,12.54874]
[1777184774351,38.31,77933.7,0.01,-0.13232,0.0001,12.5541]
[1777184774356,38.31,77933.7,0.01,-0.13232,0.0001,12.5541]
[1777184774364,38.31,77933.7,0.01,-0.13232,0.0001,12.5541]
[1777184779372,38.3,77933.37,0.01,-0.13234,0.0001,12.55518]
[1777184782444,38.3,77932.96,0.01,-0.13237,0.0001,12.5571]
[1777184782453,38.3,77932.96,0.01,-0.13237,0.0001,12.5571]
[1777184782959,38.3,77932.96,0.01,-0.13237,0.0001,12.5571]
[1777184783059,38.3,77932.96,0.01,-0.13237,0.0001,12.55691]
[1777184789348,38.3,77932.62,0.01,-0.13239,0.0001,12.558]
[1777184794599,38.3,77932.32,0.01,-0.13236,0.0001,12.5544]
[1777184796142,38.3,77932.19,0.01,-0.13237,0.0001,12.55479]
[1777184797206,38.29,77931.87,0.01,-0.1324,0.0001,12.55653]
[1777184796243,38.3,77931.68,0.01,-0.13242,0.0001,12.55774]
[1777184797308,38.3,77931.68,0.01,-0.13242,0.0001,12.55779]
[1777184800896,38.3,77931.68,0.01,-0.13242,0.0001,12.5579]
[1777184800988,38.3,77931.47,0.01,-0.13244,0.0001,12.55923]
[1777184808010,38.3,77931.0,0.01,-0.13249,0.0001,12.56241]
[1777184819572,38.3,77930.31,0.01,-0.13256,0.0001,12.56707]
[1777184825729,38.3,77929.59,0.01,-0.13263,0.0001,12.57158]
[1777184831173,38.3,77928.76,0.01,-0.13272,0.0001,12.57685]
[1777184832752,38.3,77928.58,0.01,-0.13273,0.0001,12.57797]
[1777184833187,38.3,77928.17,0.01,-0.13277,0.0001,12.58049]
[1777184838016,38.3,77928.15,0.01,-0.13277,0.0001,12.58021]
[1777184838226,38.3,77927.96,0.01,-0.13278,0.0001,12.58091]
[1777184847100,38.3,77928.03,0.01,-0.13277,0.0001,12.58055]
[1777184847880,38.3,77927.83,0.01,-0.1328,0.0001,12.58194]
[1777184847981,38.3,77929.76,0.01,-0.13261,0.0001,12.57024]
[1777184848863,38.3,77929.76,0.01,-0.13261,0.0001,12.57024]
[1777184848911,38.3,77933.21,0.01,-0.13228,0.0001,12.54932]
[1777184849660,38.3,77933.21,0.01,-0.13228,0.0001,12.54932]
[1777184850216,38.3,77934.89,0.01,-0.13212,0.0001,12.53918]
[1777184851461,38.3,77935.7,0.01,-0.13201,0.0001,12.52968]
[1777184851471,38.3,77935.7,0.01,-0.13201,0.0001,12.52968]
[1777184853228,38.3,77936.06,0.01,-0.13197,0.0001,12.52716]
[1777184853487,38.3,77936.06,0.01,-0.13197,0.0001,12.52716]
[1777184853493,38.3,77936.06,0.01,-0.13197,0.0001,12.52716]
[1777184853524,38.3,77936.06,0.01,-0.13197,0.0001,12.52716]
[1777184853653,38.3,77936.5,0.01,-0.13193,0.0001,12.52433]
[1777184854834,38.3,77936.5,0.01,-0.13193,0.0001,12.52433]
[1777184854872,38.3,77936.5,0.01,-0.13193,0.0001,12.52433]
[1777184854924,38.3,77937.78,0.01,-0.1318,0.0001,12.51639]
[1777184855515,38.3,77937.78,0.01,-0.1318,0.0001,12.51639]
[1777184856281,38.3,77937.78,0.01,-0.1318,0.0001,12.51639]
[1777184855524,38.3,77939.63,0.01,-0.13162,0.0001,12.505]
[1777184857197,38.3,77940.7,0.01,-0.13152,0.0001,12.49836]
[1777184857579,38.3,77940.7,0.01,-0.13152,0.0001,12.49836]
[1777184857680,38.29,77940.7,0.01,-0.13152,0.0001,12.49823]
[1777184860102,38.29,77940.7,0.01,-0.13152,0.0001,12.49823]
[1777184860133,38.29,77940.7,0.01,-0.13152,0.0001,12.49823]
[1777184860234,38.29,77942.57,0.01,-0.13134,9e-05,12.48661]
[1777184861612,38.29,77942.57,0.01,-0.13134,9e-05,12.48661]
[1777184861620,38.29,77942.57,0.01,-0.13133,9e-05,12.48637]
[1777184867424,38.29,77942.57,0.01,-0.13132,9e-05,12.48566]
[1777184872459,38.29,77951.04,0.01,-0.13051,9e-05,12.43392]
[1777184877591,38.29,77952.38,0.01,-0.13039,9e-05,12.42564]
[1777184884106,38.29,77962.34,0.01,-0.12945,9e-05,12.36522]
[1777184884165,38.29,77966.78,0.01,-0.12903,9e-05,12.33837]
[1777184890062,38.29,77971.73,0.01,-0.12857,9e-05,12.30887]
[1777184890870,38.29,77971.73,0.01,-0.12857,9e-05,12.30887]
[1777184890901,38.29,77971.73,0.01,-0.12857,9e-05,12.30887]
[1777184891141,38.29,77971.73,0.01,-0.12857,9e-05,12.30887]
[1777184891242,38.29,77971.0,0.01,-0.12864,9e-05,12.31338]
[1777184896628,38.29,77967.54,0.01,-0.12897,9e-05,12.33466]
[1777184901663,38.29,77963.04,0.01,-0.1294,9e-05,12.36199]
[1777184906697,38.29,77963.77,0.01,-0.12933,9e-05,12.3574]
[1777184912739,38.29,77964.92,0.01,-0.12918,9e-05,12.34563]
[1777184917774,38.29,77965.78,0.01,-0.12909,9e-05,12.34037]
[1777184922810,38.29,77965.6,0.01,-0.12911,9e-05,12.34143]
[1777184927845,38.29,77964.1,0.01,-0.12925,9e-05,12.35041]
[1777184932879,38.29,77971.5,0.01,-0.12856,9e-05,12.30547]
[1777184937914,38.29,77970.74,0.01,-0.12863,9e-05,12.31004]
[1777184942955,38.29,77968.55,0.01,-0.12883,9e-05,12.32312]
[1777184950482,38.29,77968.27,0.01,-0.12885,9e-05,12.32445]
[1777184956045,38.29,77970.29,0.01,-0.12866,9e-05,12.31198]
[1777184962088,38.29,77971.28,0.01,-0.12856,9e-05,12.30562]
[1777184965068,38.29,77963.63,0.01,-0.12927,9e-05,12.3518]
[1777184966321,38.29,77964.28,0.01,-0.12921,9e-05,12.34774]
[1777184969642,38.29,77954.06,0.01,-0.13016,9e-05,12.40922]
[1777184975179,38.28,77948.3,0.01,-0.13064,9e-05,12.43788]
[1777184979215,38.28,77948.22,0.01,-0.13064,9e-05,12.43759]
[1777184984139,38.28,77951.36,0.01,-0.13032,9e-05,12.41728]
[1777184984625,38.28,77951.31,0.01,-0.13033,9e-05,12.41736]
[1777184987062,38.28,77950.25,0.01,-0.13042,9e-05,12.42336]
[1777184987250,38.28,77950.25,0.01,-0.13042,9e-05,12.42336]
[1777184992211,38.27,77948.96,0.01,-0.13053,9e-05,12.43057]
[1777184992433,38.27,77943.98,0.01,-0.131,9e-05,12.4606]
[1777184993305,38.27,77943.98,0.01,-0.131,9e-05,12.46039]
[1777184998136,38.27,77944.49,0.01,-0.13095,9e-05,12.45758]
[1777184998340,38.27,77946.48,0.01,-0.13077,9e-05,12.44552]
[1777185003374,38.27,77951.24,0.01,-0.1303,9e-05,12.41573]
[1777185003608,38.27,77951.24,0.01,-0.1303,9e-05,12.41573]
[1777185004240,38.27,77951.24,0.01,-0.1303,9e-05,12.41573]
[1777185009416,38.27,77954.91,0.01,-0.12996,9e-05,12.39384]
[1777185014452,38.27,77955.03,0.01,-0.12994,9e-05,12.39234]
[1777185020975,38.27,77956.29,0.01,-0.12981,9e-05,12.38379]
[1777185028549,38.27,77956.51,0.01,-0.12977,9e-05,12.38123]
[1777185033585,38.26,77959.9,0.01,-0.1294,9e-05,12.35529]
[1777185038620,38.26,77960.7,0.01,-0.12931,9e-05,12.34993]
[1777185045667,38.26,77959.99,0.01,-0.12937,9e-05,12.35385]
[1777185051715,38.26,77959.24,0.01,-0.12943,9e-05,12.35756]
[1777185056751,38.26,77959.43,0.01,-0.12941,9e-05,12.35597]
[1777185061786,38.26,77961.89,0.01,-0.12917,9e-05,12.34068]
[1777185066809,38.26,77961.3,0.01,-0.12922,9e-05,12.34401]
[1777185071855,38.26,77961.39,0.01,-0.12921,9e-05,12.34308]
[1777185076891,38.26,77962.01,0.01,-0.12915,9e-05,12.33902]
[1777185082934,38.25,77961.97,0.01,-0.12914,9e-05,12.33893]
[1777185088019,38.25,77961.6,0.01,-0.12918,9e-05,12.3409]
[1777185090851,38.25,77961.6,0.01,-0.12917,9e-05,12.34079]
[1777185091284,38.25,77961.6,0.01,-0.12917,9e-05,12.34079]
[1777185091917,38.25,77961.52,0.01,-0.12914,9e-05,12.33655]
[1777185092018,38.25,77961.52,0.01,-0.12914,9e-05,12.3365]
[1777185097032,38.25,77962.0,0.01,-0.12909,9e-05,12.33335]
[1777185097708,38.25,77962.0,0.01,-0.12909,9e-05,12.33335]
[1777185098039,38.25,77961.6,0.01,-0.12913,9e-05,12.33574]
[1777185103074,38.25,77961.12,0.01,-0.12917,9e-05,12.33839]
[1777185110228,38.25,77961.12,0.01,-0.12917,9e-05,12.33839]
[1777185110329,38.25,77961.33,0.01,-0.12914,9e-05,12.33676]
[1777185111817,38.25,77961.33,0.01,-0.12914,9e-05,12.33671]
[1777185111891,38.25,77961.15,0.01,-0.12916,9e-05,12.33775]
[1777185117172,38.25,77961.25,0.01,-0.12915,9e-05,12.3369]
[1777185127239,38.25,77961.37,0.01,-0.12913,9e-05,12.33572]
[1777185132278,38.25,77960.62,0.01,-0.1292,9e-05,12.34004]
[1777185137314,38.25,77961.24,0.01,-0.12913,9e-05,12.33605]
[1777185143354,38.25,77961.05,0.01,-0.12915,9e-05,12.33694]
[1777185144202,38.25,77961.05,0.01,-0.12915,9e-05,12.33694]
[1777185144304,38.25,77961.08,0.01,-0.12914,9e-05,12.33672]
[1777185148354,38.25,77961.03,0.01,-0.12915,9e-05,12.3369]
[1777185148390,38.25,77959.19,0.01,-0.12932,9e-05,12.34802]
[1777185150760,38.25,77959.37,0.01,-0.1293,9e-05,12.3468]
[1777185151411,38.25,77959.31,0.01,-0.12927,9e-05,12.34245]
[1777185151677,38.25,77959.31,0.01,-0.12927,9e-05,12.34245]
[1777185152418,38.25,77959.46,0.01,-0.12925,9e-05,12.34148]
[1777185157748,38.25,77959.5,0.01,-0.12924,9e-05,12.34099]
[1777185158134,38.25,77959.5,0.01,-0.12924,9e-05,12.34099]
[1777185160274,38.25,77959.5,0.01,-0.12924,9e-05,12.34094]
[1777185160320,38.25,77959.54,0.01,-0.12924,9e-05,12.3406]
[1777185160955,38.25,77959.54,0.01,-0.12924,9e-05,12.3406]
[1777185161055,38.24,77959.54,0.01,-0.12924,9e-05,12.34055]
[1777185167525,38.24,77959.54,0.01,-0.12923,9e-05,12.34027]
[1777185170030,38.24,77959.86,0.01,-0.1292,9e-05,12.33828]
[1777185170399,38.24,77959.96,0.01,-0.12919,9e-05,12.33758]
[1777185170817,38.24,77959.96,0.01,-0.12919,9e-05,12.33758]
[1777185171552,38.24,77959.96,0.01,-0.12919,9e-05,12.33754]
[1777185171772,38.24,77959.96,0.01,-0.12919,9e-05,12.33754]
[1777185172514,38.24,77959.96,0.01,-0.12919,9e-05,12.33754]
[1777185175021,38.24,77959.85,0.01,-0.1292,9e-05,12.33802]
[1777185175583,38.24,77959.79,0.01,-0.1292,9e-05,12.33834]
[1777185175843,38.24,77959.79,0.01,-0.1292,9e-05,12.33834]
[1777185176586,38.24,77958.85,0.01,-0.12929,9e-05,12.34399]
[1777185176708,38.24,77958.85,0.01,-0.12929,9e-05,12.34399]
[1777185177594,38.24,77959.87,0.01,-0.12919,9e-05,12.33775]
[1777185181397,38.24,77959.87,0.01,-0.12919,9e-05,12.33766]
[1777185181471,38.24,77960.09,0.01,-0.12917,9e-05,12.33629]
[1777185187610,38.24,77955.79,0.01,-0.12957,9e-05,12.36211]
[1777185198741,38.24,77951.68,0.01,-0.12995,9e-05,12.38613]
[1777185203777,38.24,77947.3,0.01,-0.13035,9e-05,12.41229]
[1777185208813,38.24,77944.22,0.01,-0.13064,9e-05,12.43048]
[1777185213847,38.24,77947.19,0.01,-0.13031,9e-05,12.40721]
[1777185220896,38.23,77946.63,0.01,-0.13035,9e-05,12.41009]
[1777185226841,38.23,77946.02,0.01,-0.13041,9e-05,12.41351]
[1777185231952,38.23,77945.47,0.01,-0.13045,9e-05,12.41648]
[1777185239462,38.23,77944.95,0.01,-0.1305,9e-05,12.41918]
[1777185246070,38.23,77943.24,0.01,-0.13065,9e-05,12.42895]
[1777185250352,38.23,77943.7,0.01,-0.1306,9e-05,12.42602]
[1777185250454,38.23,77944.09,0.01,-0.13056,9e-05,12.42352]
[1777185250950,38.23,77944.09,0.01,-0.13056,9e-05,12.42352]
[1777185251105,38.23,77944.09,0.01,-0.13056,9e-05,12.42346]
[1777185255006,38.23,77942.67,0.01,-0.1307,9e-05,12.43192]
[1777185255134,38.23,77944.04,0.01,-0.13056,9e-05,12.42352]
[1777185255955,38.23,77944.04,0.01,-0.13056,9e-05,12.42352]
[1777185256140,38.23,77944.18,0.01,-0.13055,9e-05,12.42261]
[1777185262664,38.23,77944.5,0.01,-0.13051,9e-05,12.42034]
[1777185273259,38.23,77944.42,0.01,-0.13047,9e-05,12.41561]
[1777185278296,38.23,77944.42,0.01,-0.13047,9e-05,12.4154]
[1777185286350,38.23,77944.37,0.01,-0.13047,9e-05,12.4154]
[1777185289372,38.22,77929.28,0.01,-0.1319,0.0001,12.50699]
[1777185294410,38.22,77933.57,0.01,-0.13148,0.0001,12.48013]
[1777185299441,38.22,77937.94,0.01,-0.13106,0.0001,12.45296]
[1777185304477,38.22,77938.82,0.01,-0.13097,0.0001,12.44711]
[1777185310748,38.22,77939.72,0.01,-0.13088,9e-05,12.44136]
[1777185315874,38.22,77941.08,0.01,-0.13074,9e-05,12.43238]
[1777185321596,38.22,77940.1,0.01,-0.13082,9e-05,12.43789]
[1777185326631,38.22,77941.48,0.01,-0.13069,9e-05,12.42912]
[1777185331667,38.21,77941.6,0.01,-0.13063,9e-05,12.42338]
[1777185336714,38.21,77941.59,0.01,-0.13063,9e-05,12.42315]
[1777185341746,38.21,77941.5,0.01,-0.13063,9e-05,12.42343]
[1777185347789,38.21,77941.58,0.01,-0.13062,9e-05,12.42259]
[1777185353304,38.21,77941.55,0.01,-0.13062,9e-05,12.42254]
[1777185359872,38.21,77941.47,0.01,-0.13062,9e-05,12.42271]
[1777185364907,38.21,77941.44,0.01,-0.13062,9e-05,12.42268]
[1777185369943,38.21,77941.54,0.01,-0.13061,9e-05,12.42187]
[1777185371518,38.21,77941.54,0.01,-0.13061,9e-05,12.42187]
[1777185371782,38.21,77941.44,0.01,-0.13062,9e-05,12.4224]
[1777185373036,38.21,77941.56,0.01,-0.13061,9e-05,12.42167]
[1777185373042,38.21,77941.56,0.01,-0.13061,9e-05,12.42167]
[1777185373049,38.21,77941.56,0.01,-0.13061,9e-05,12.42167]
[1777185378059,38.21,77940.79,0.01,-0.13068,9e-05,12.42614]
[1777185380082,38.21,77940.0,0.01,-0.13075,9e-05,12.4309]
[1777185380184,38.21,77940.13,0.01,-0.13074,9e-05,12.43006]
[1777185384092,38.21,77939.96,0.01,-0.13075,9e-05,12.43096]
[1777185384194,38.21,77939.96,0.01,-0.13075,9e-05,12.43091]
[1777185387900,38.21,77940.9,0.01,-0.13066,9e-05,12.42506]
[1777185388071,38.21,77941.31,0.01,-0.13062,9e-05,12.42253]
[1777185393286,38.21,77940.81,0.01,-0.13063,9e-05,12.42075]
[1777185399149,38.21,77940.85,0.01,-0.13062,9e-05,12.42027]
[1777185404184,38.21,77940.37,0.01,-0.13066,9e-05,12.42302]
[1777185409219,38.21,77941.23,0.01,-0.13059,9e-05,12.41841]
[1777185414254,38.21,77941.41,0.01,-0.13057,9e-05,12.41718]
[1777185419120,38.21,77940.21,0.01,-0.13069,9e-05,12.42463]
[1777185419828,38.21,77940.21,0.01,-0.13069,9e-05,12.42463]
[1777185420328,38.21,77934.66,0.01,-0.13122,0.0001,12.45881]
[1777185420371,38.21,77933.53,0.01,-0.13133,0.0001,12.46569]
[1777185427345,38.21,77928.48,0.01,-0.13183,0.0001,12.49785]
[1777185432381,38.22,77921.15,0.01,-0.13255,0.0001,12.54351]
[1777185437635,38.22,77915.73,0.01,-0.13308,0.0001,12.57727]
[1777185442768,38.22,77913.15,0.01,-0.13334,0.0001,12.59389]
[1777185442869,38.22,77912.58,0.01,-0.1334,0.0001,12.59772]
[1777185444289,38.22,77912.58,0.01,-0.1334,0.0001,12.59772]
[1777185444464,38.22,77912.58,0.01,-0.13341,0.0001,12.5979]
[1777185447843,38.22,77911.53,0.01,-0.13351,0.0001,12.60465]
[1777185447864,38.22,77916.79,0.01,-0.13301,0.0001,12.57298]
[1777185448716,38.22,77916.79,0.01,-0.13301,0.0001,12.57298]
[1777185448793,38.22,77918.78,0.01,-0.13282,0.0001,12.56086]
[1777185449533,38.22,77918.78,0.01,-0.13282,0.0001,12.56086]
[1777185449539,38.22,77918.19,0.01,-0.13288,0.0001,12.56468]
[1777185450327,38.22,77918.19,0.01,-0.13288,0.0001,12.56468]
[1777185450425,38.22,77918.19,0.01,-0.13288,0.0001,12.56491]
[1777185456551,38.23,77919.4,0.01,-0.13275,0.0001,12.55418]
[1777185460219,38.23,77919.85,0.01,-0.13271,0.0001,12.55187]
[1777185460268,38.23,77920.21,0.01,-0.13268,0.0001,12.55008]
[1777185461130,38.23,77920.21,0.01,-0.13268,0.0001,12.55008]
[1777185461809,38.23,77920.21,0.01,-0.13269,0.0001,12.55029]
[1777185462383,38.23,77920.21,0.01,-0.13269,0.0001,12.55029]
[1777185462386,38.23,77920.21,0.01,-0.13269,0.0001,12.55029]
[1777185462400,38.23,77920.21,0.01,-0.13269,0.0001,12.55029]
[1777185466355,38.23,77922.57,0.01,-0.13246,0.0001,12.53566]
[1777185466373,38.23,77922.57,0.01,-0.13246,0.0001,12.53566]
[1777185466474,38.23,77922.57,0.01,-0.13246,0.0001,12.53566]
[1777185466480,38.23,77922.57,0.01,-0.13246,0.0001,12.53566]
[1777185466619,38.23,77922.57,0.01,-0.13246,0.0001,12.53557]
[1777185467800,38.23,77922.57,0.01,-0.13246,0.0001,12.53557]
[1777185467833,38.23,77922.57,0.01,-0.13246,0.0001,12.53557]
[1777185467874,38.23,77928.55,0.01,-0.13188,0.0001,12.49904]
[1777185468511,38.23,77928.55,0.01,-0.13188,0.0001,12.49904]
[1777185468737,38.23,77930.77,0.01,-0.13167,0.0001,12.48553]
[1777185474676,38.23,77930.13,0.01,-0.13173,0.0001,12.48937]
[1777185479711,38.23,77933.32,0.01,-0.13143,0.0001,12.46997]
[1777185485753,38.23,77933.05,0.01,-0.13145,0.0001,12.4717]
[1777185490790,38.23,77935.07,0.01,-0.13126,0.0001,12.45947]
[1777185495827,38.23,77935.2,0.01,-0.13125,0.0001,12.45877]
[1777185500276,38.23,77934.85,0.01,-0.13128,0.0001,12.46096]
[1777185500864,38.23,77934.82,0.01,-0.13129,0.0001,12.46119]
[1777185502951,38.23,77934.69,0.01,-0.1313,0.0001,12.462]
[1777185508620,38.23,77935.93,0.01,-0.13119,0.0001,12.4547]
[1777185512957,38.23,77935.92,0.01,-0.13115,0.0001,12.4503]
[1777185513123,38.23,77936.59,0.01,-0.13109,0.0001,12.44627]
[1777185515146,38.23,77936.9,0.01,-0.13106,0.0001,12.44451]
[1777185515247,38.23,77936.82,0.01,-0.13107,0.0001,12.445]
[1777185521200,38.23,77936.52,0.01,-0.1311,0.0001,12.44713]
[1777185526141,38.23,77947.2,0.01,-0.13009,9e-05,12.3825]
[1777185529353,38.23,77947.2,0.01,-0.13009,9e-05,12.38257]
[1777185529410,38.23,77947.2,0.01,-0.13009,9e-05,12.38257]
[1777185529438,38.23,77947.2,0.01,-0.13009,9e-05,12.38257]
[1777185531460,38.23,77951.42,0.01,-0.12969,9e-05,12.3568]
[1777185531468,38.23,77951.42,0.01,-0.12969,9e-05,12.3568]
[1777185531538,38.23,77953.46,0.01,-0.1295,9e-05,12.34435]
[1777185534875,38.23,77954.57,0.01,-0.1294,9e-05,12.33774]
[1777185538925,38.23,77956.15,0.01,-0.12926,9e-05,12.3288]
[1777185544637,38.24,77956.58,0.01,-0.12923,9e-05,12.32726]
[1777185552218,38.24,77961.82,0.01,-0.12874,9e-05,12.29569]
[1777185558261,38.24,77963.76,0.01,-0.12856,9e-05,12.28387]
[1777185563296,38.24,77962.71,0.01,-0.12866,9e-05,12.2902]
[1777185569337,38.24,77965.04,0.01,-0.12845,9e-05,12.27689]
[1777185574847,38.24,77965.5,0.01,-0.12838,9e-05,12.27035]
[1777185580415,38.24,77965.72,0.01,-0.12838,9e-05,12.27015]
[1777185585450,38.24,77966.27,0.01,-0.12833,9e-05,12.26703]
[1777185594988,38.25,77966.34,0.01,-0.12835,9e-05,12.26815]
[1777185600510,38.25,77969.41,0.01,-0.12806,9e-05,12.2494]
[1777185600588,38.25,77969.41,0.01,-0.12806,9e-05,12.2494]
[1777185600894,38.25,77969.41,0.01,-0.12806,9e-05,12.2494]
[1777185603467,38.25,77981.55,0.01,-0.12693,9e-05,12.17631]
[1777185603497,38.25,77981.55,0.01,-0.12693,9e-05,12.17631]
[1777185608635,38.25,77989.41,0.01,-0.12621,9e-05,12.12891]
[1777185612642,38.25,77999.6,0.01,-0.12526,9e-05,12.06705]
[1777185619690,38.25,77989.6,0.01,-0.1262,9e-05,12.12874]
[1777185624729,38.26,77991.16,0.01,-0.12608,9e-05,12.12079]
[1777185629771,38.26,77990.84,0.01,-0.12613,9e-05,12.12411]
[1777185633699,38.26,77990.31,0.01,-0.12615,9e-05,12.12305]
[1777185633709,38.26,77990.31,0.01,-0.12615,9e-05,12.12305]
[1777185633719,38.26,77990.31,0.01,-0.12615,9e-05,12.12305]
[1777185633799,38.26,77990.39,0.01,-0.12614,9e-05,12.1227]
[1777185634618,38.26,77990.39,0.01,-0.12614,9e-05,12.1227]
[1777185634768,38.26,77990.39,0.01,-0.12614,9e-05,12.1227]
[1777185634864,38.26,77990.75,0.01,-0.12611,9e-05,12.12065]
[1777185635318,38.26,77990.75,0.01,-0.12611,9e-05,12.12065]
[1777185635812,38.26,77990.75,0.01,-0.12611,9e-05,12.12046]
[1777185640252,38.26,77990.89,0.01,-0.12608,9e-05,12.11884]
[1777185640847,38.26,77990.89,0.01,-0.12608,9e-05,12.11864]
[1777185645882,38.26,77993.9,0.01,-0.12579,9e-05,12.09946]
[1777185647190,38.26,77993.76,0.01,-0.1258,9e-05,12.10012]
[1777185648969,38.25,77993.76,0.01,-0.12579,9e-05,12.09994]
[1777185649006,38.25,77993.78,0.01,-0.12579,9e-05,12.09972]
[1777185650989,38.25,77993.78,0.01,-0.12579,9e-05,12.09961]
[1777185651083,38.25,77993.45,0.01,-0.12582,9e-05,12.10172]
[1777185652811,38.25,77993.45,0.01,-0.12582,9e-05,12.10184]
[1777185657966,38.26,77993.65,0.01,-0.12581,9e-05,12.10088]
[1777185663002,38.26,77994.21,0.01,-0.12576,9e-05,12.09763]
[1777185670051,38.25,77994.12,0.01,-0.12576,9e-05,12.09743]
[1777185675086,38.25,77993.93,0.01,-0.12577,9e-05,12.09851]
[1777185676799,38.25,77993.94,0.01,-0.12577,9e-05,12.09858]
[1777185677349,38.25,77993.94,0.01,-0.12578,9e-05,12.0987]
[1777185678106,38.25,77994.27,0.01,-0.12575,9e-05,12.09683]
[1777185679393,38.25,77997.01,0.01,-0.12549,9e-05,12.08009]
[1777185680121,38.25,77996.86,0.01,-0.1255,9e-05,12.08092]
[1777185680705,38.25,77996.86,0.01,-0.1255,9e-05,12.08092]
[1777185681432,38.25,77998.96,0.01,-0.12531,9e-05,12.06818]
[1777185682135,38.25,78000.47,0.01,-0.12517,9e-05,12.05902]
[1777185687170,38.26,78009.89,0.01,-0.12432,9e-05,12.00312]
[1777185692210,38.26,78010.23,0.01,-0.12426,9e-05,11.99746]
[1777185697245,38.26,78012.45,0.01,-0.12407,9e-05,11.9844]
[1777185702284,38.26,78012.87,0.01,-0.12403,9e-05,11.98206]
[1777185707318,38.26,78012.59,0.01,-0.12406,9e-05,11.98374]
[1777185712644,38.26,78012.55,0.01,-0.12407,9e-05,11.98456]
[1777185719402,38.27,78015.14,0.01,-0.12386,9e-05,11.97069]
[1777185722031,38.27,78018.67,0.01,-0.12354,9e-05,11.94949]
[1777185723978,38.27,78030.77,0.01,-0.12244,9e-05,11.87688]
[1777185724119,38.27,78037.48,0.01,-0.12183,9e-05,11.83667]
[1777185727662,38.27,78037.96,0.01,-0.1218,9e-05,11.83451]
[1777185728054,38.27,78037.96,0.01,-0.1218,9e-05,11.83451]
[1777185734131,38.27,78040.3,0.01,-0.12161,9e-05,11.82194]
[1777185739542,38.28,78037.69,0.01,-0.12187,9e-05,11.83937]
[1777185744579,38.28,78037.8,0.01,-0.12188,9e-05,11.83989]
[1777185750620,38.28,78037.83,0.01,-0.1219,9e-05,11.84109]
[1777185752894,38.28,78038.87,0.01,-0.12177,9e-05,11.83041]
[1777185752995,38.28,78038.72,0.01,-0.12179,9e-05,11.83155]
[1777185757883,38.29,78037.76,0.01,-0.12189,9e-05,11.83827]
[1777185757957,38.29,78035.74,0.01,-0.12207,9e-05,11.85064]
[1777185759400,38.29,78035.74,0.01,-0.12208,9e-05,11.85087]
[1777185764720,38.29,78030.86,0.01,-0.12253,9e-05,11.8813]
[1777185766598,38.29,78025.89,0.01,-0.12299,9e-05,11.91148]
[1777185766606,38.29,78025.89,0.01,-0.12299,9e-05,11.91148]
[1777185771248,38.29,78023.0,0.01,-0.12326,9e-05,11.92935]
[1777185771769,38.29,78021.07,0.01,-0.12344,9e-05,11.94107]
[1777185776805,38.29,78016.9,0.01,-0.12382,9e-05,11.96662]
[1777185778065,38.29,78016.9,0.01,-0.12382,9e-05,11.96662]
[1777185778165,38.29,78016.73,0.01,-0.12384,9e-05,11.96772]
[1777185782435,38.29,78016.07,0.01,-0.1239,9e-05,11.97199]
[1777185782850,38.29,78016.07,0.01,-0.12391,9e-05,11.97211]
[1777185787882,38.3,78016.63,0.01,-0.12386,9e-05,11.96931]
[1777185790195,38.3,78016.78,0.01,-0.12385,9e-05,11.96853]
[1777185790292,38.3,78016.78,0.01,-0.12385,9e-05,11.96853]
[1777185795937,38.3,78016.28,0.01,-0.12391,9e-05,11.97233]
[1777185801318,38.3,78017.73,0.01,-0.12378,9e-05,11.96407]
[1777185807015,38.3,78017.93,0.01,-0.12377,9e-05,11.96339]
[1777185809243,38.3,78018.01,0.01,-0.12377,9e-05,11.96298]
[1777185810060,38.3,78018.2,0.01,-0.12375,9e-05,11.96191]
[1777185810785,38.3,78019.26,0.01,-0.12365,9e-05,11.95561]
[1777185811046,38.3,78019.26,0.01,-0.12362,9e-05,11.95103]
[1777185814185,38.3,78020.25,0.01,-0.12353,9e-05,11.94524]
[1777185814285,38.3,78018.85,0.01,-0.12366,9e-05,11.95386]
[1777185815092,38.3,78018.85,0.01,-0.12366,9e-05,11.95386]
[1777185815177,38.3,78017.76,0.01,-0.12376,9e-05,11.96042]
[1777185816737,38.3,78017.76,0.01,-0.12376,9e-05,11.9605]
[1777185817086,38.3,78016.97,0.01,-0.12383,9e-05,11.96532]
[1777185818317,38.3,78016.66,0.01,-0.12386,9e-05,11.96725]
[1777185819099,38.3,78016.87,0.01,-0.12384,9e-05,11.96605]
[1777185819308,38.3,78016.87,0.01,-0.12384,9e-05,11.96605]
[1777185819380,38.3,78017.09,0.01,-0.12383,9e-05,11.96479]
[1777185824623,38.3,78017.08,0.01,-0.12383,9e-05,11.96511]
[1777185827662,38.31,78017.73,0.01,-0.12379,9e-05,11.96247]
[1777185828017,38.31,78017.73,0.01,-0.12379,9e-05,11.96247]
[1777185828162,38.31,78016.58,0.01,-0.1239,9e-05,11.96982]
[1777185829664,38.31,78016.58,0.01,-0.1239,9e-05,11.96982]
[1777185830177,38.31,78015.78,0.01,-0.12399,9e-05,11.97545]
[1777185831711,38.31,78016.02,0.01,-0.12397,9e-05,11.97441]
[1777185832190,38.31,78015.14,0.01,-0.12406,9e-05,11.98011]
[1777185837226,38.32,78014.12,0.01,-0.12418,9e-05,11.98822]
[1777185842679,38.32,78013.27,0.01,-0.12428,9e-05,11.99526]
[1777185848302,38.33,78013.17,0.01,-0.12433,9e-05,11.99858]
[1777185854344,38.33,78012.69,0.01,-0.12441,9e-05,12.00384]
[1777185859380,38.34,78012.11,0.01,-0.1245,9e-05,12.0093]
[1777185864414,38.34,78012.26,0.01,-0.12451,9e-05,12.01037]
[1777185870111,38.35,78012.17,0.01,-0.12455,9e-05,12.01291]
[1777185871910,38.35,78012.17,0.01,-0.12456,9e-05,12.01397]
[1777185872011,38.35,78011.98,0.01,-0.12455,9e-05,12.01098]
[1777185872845,38.35,78011.98,0.01,-0.12455,9e-05,12.01098]
[1777185872914,38.35,78011.93,0.01,-0.12456,9e-05,12.01181]
[1777185878513,38.36,78010.63,0.01,-0.12473,9e-05,12.02281]
[1777185884387,38.37,78011.37,0.01,-0.12469,9e-05,12.02046]
[1777185890194,38.37,78011.09,0.01,-0.12475,9e-05,12.02423]
[1777185890295,38.38,78011.09,0.01,-0.12478,9e-05,12.02631]
[1777185895869,38.38,78010.78,0.01,-0.12484,9e-05,12.03024]
[1777185898031,38.38,78011.24,0.01,-0.12481,9e-05,12.02825]
[1777185898106,38.38,78011.24,0.01,-0.12481,9e-05,12.02864]
[1777185905702,38.39,78011.26,0.01,-0.12487,9e-05,12.0325]
[1777185914766,38.41,78010.54,0.01,-0.12501,9e-05,12.04139]
[1777185925271,38.41,78010.43,0.01,-0.12503,9e-05,12.04306]
[1777185925358,38.41,78010.43,0.01,-0.12503,9e-05,12.04306]
[1777185931028,38.42,78013.92,0.01,-0.12479,9e-05,12.02716]
[1777185931111,38.42,78013.36,0.01,-0.1248,9e-05,12.02613]
[1777185932292,38.42,78013.36,0.01,-0.1248,9e-05,12.02613]
[1777185932390,38.42,78013.09,0.01,-0.12484,9e-05,12.02829]
[1777185935235,38.42,78013.4,0.01,-0.12481,9e-05,12.02669]
[1777185935337,38.42,78013.73,0.01,-0.12479,9e-05,12.02524]
[1777185940124,38.43,78014.4,0.01,-0.12474,9e-05,12.022]
[1777185940182,38.43,78014.48,0.01,-0.12474,9e-05,12.02178]
[1777185945988,38.43,78013.45,0.01,-0.12485,9e-05,12.02954]
[1777185951023,38.44,78012.98,0.01,-0.12493,9e-05,12.03456]
[1777185953811,38.44,78012.98,0.01,-0.12493,9e-05,12.03456]
[1777185960089,38.45,78013.08,0.01,-0.12498,9e-05,12.03825]
[1777185965158,38.45,78013.38,0.01,-0.12498,9e-05,12.03786]
[1777185971163,38.46,78013.81,0.01,-0.12499,9e-05,12.03879]
[1777185976220,38.46,78014.33,0.01,-0.12497,9e-05,12.03727]
[1777185978830,38.47,78011.74,0.01,-0.12522,9e-05,12.05383]
[1777185979220,38.47,78010.33,0.01,-0.12535,9e-05,12.06237]
[1777185981237,38.47,78008.51,0.01,-0.12552,9e-05,12.0736]
[1777185981330,38.47,78008.71,0.01,-0.12551,9e-05,12.0727]
[1777185981519,38.47,78008.71,0.01,-0.12551,9e-05,12.0727]
[1777185983180,38.47,78008.71,0.01,-0.12551,9e-05,12.07299]
[1777185983594,38.47,78008.36,0.01,-0.12555,9e-05,12.07539]
[1777185986889,38.47,78007.78,0.01,-0.12561,9e-05,12.07974]
[1777185987279,38.47,78005.72,0.01,-0.12581,9e-05,12.09252]
[1777185988073,38.47,78005.72,0.01,-0.12581,9e-05,12.09252]
[1777185988173,38.47,78006.36,0.01,-0.12576,9e-05,12.08905]
[1777185989987,38.47,78006.36,0.01,-0.12576,9e-05,12.08905]
[1777185990086,38.47,78006.36,0.01,-0.12576,9e-05,12.08952]
[1777185990810,38.47,78006.36,0.01,-0.12576,9e-05,12.08952]
[1777185991306,38.48,78006.36,0.01,-0.12573,9e-05,12.08508]
[1777185997831,38.48,78005.62,0.01,-0.12582,9e-05,12.09106]
[1777185998552,38.48,78005.62,0.01,-0.12582,9e-05,12.09106]
[1777185999055,38.48,78005.62,0.01,-0.12582,9e-05,12.09106]
[1777186001743,38.48,78006.22,0.01,-0.12577,9e-05,12.08808]
[1777186004799,38.48,78005.55,0.01,-0.12583,9e-05,12.09206]
[1777186007081,38.48,78005.56,0.01,-0.12583,9e-05,12.09182]
[1777186008045,38.48,78004.56,0.01,-0.12592,9e-05,12.09783]
[1777186009958,38.48,78004.56,0.01,-0.12592,9e-05,12.09755]
[1777186015474,38.48,78010.24,0.01,-0.1254,9e-05,12.06358]
[1777186018865,38.48,78010.71,0.01,-0.12535,9e-05,12.0606]
[1777186024538,38.48,78011.54,0.01,-0.12527,9e-05,12.05532]
[1777186025678,38.48,78011.54,0.01,-0.12527,9e-05,12.05532]
[1777186027331,38.48,78011.51,0.01,-0.12527,9e-05,12.05545]
[1777186028991,38.48,78011.51,0.01,-0.12527,9e-05,12.05535]
[1777186029106,38.48,78011.74,0.01,-0.12525,9e-05,12.05394]
[1777186030862,38.48,78011.74,0.01,-0.12525,9e-05,12.05392]
[1777186030943,38.48,78013.99,0.01,-0.12504,9e-05,12.0404]
[1777186032316,38.48,78013.99,0.01,-0.12504,9e-05,12.0404]
[1777186032417,38.48,78014.01,0.01,-0.12504,9e-05,12.04027]
[1777186038109,38.48,78014.58,0.01,-0.12498,9e-05,12.03624]
[1777186043673,38.47,78017.24,0.01,-0.12473,9e-05,12.01959]
[1777186047930,38.47,78017.5,0.01,-0.1247,9e-05,12.0177]
[1777186048448,38.47,78017.33,0.01,-0.12471,9e-05,12.01861]
[1777186049030,38.47,78017.33,0.01,-0.12471,9e-05,12.01861]
[1777186050408,38.47,78001.16,0.01,-0.12619,9e-05,12.11556]
[1777186051733,38.47,77992.68,0.01,-0.12694,9e-05,12.16176]
[1777186052820,38.47,77991.19,0.01,-0.12707,9e-05,12.17055]
[1777186058249,38.47,77987.97,0.01,-0.12737,9e-05,12.18972]
[1777186064821,38.47,77989.8,0.01,-0.12719,9e-05,12.17848]
[1777186070000,38.47,77989.24,0.01,-0.12723,9e-05,12.18101]
[1777186070186,38.47,77989.24,0.01,-0.12723,9e-05,12.18101]
[1777186070930,38.47,77984.45,0.01,-0.12767,9e-05,12.20963]
[1777186070950,38.47,77971.18,0.01,-0.12891,9e-05,12.28935]
[1777186071784,38.47,77971.18,0.01,-0.12891,9e-05,12.28935]
[1777186072436,38.47,77966.86,0.01,-0.12931,9e-05,12.31552]
[1777186075898,38.47,77955.72,0.01,-0.13036,9e-05,12.38263]
[1777186080933,38.47,77952.67,0.01,-0.13064,9e-05,12.40037]
[1777186085968,38.46,77951.11,0.01,-0.13077,9e-05,12.40907]
[1777186091002,38.46,77952.02,0.01,-0.13068,9e-05,12.40277]
[1777186096037,38.46,77948.78,0.01,-0.13097,9e-05,12.42155]
[1777186100066,38.46,77938.26,0.01,-0.13196,0.0001,12.48445]
[1777186107114,38.45,77938.58,0.01,-0.1319,0.0001,12.48088]
[1777186108781,38.45,77939.6,0.01,-0.1318,0.0001,12.47424]
[1777186109129,38.45,77939.6,0.01,-0.1318,0.0001,12.47424]
[1777186114163,38.45,77939.35,0.01,-0.13176,0.0001,12.46992]
[1777186116897,38.45,77942.83,0.01,-0.13143,9e-05,12.44841]
[1777186117394,38.45,77941.27,0.01,-0.13157,9e-05,12.45763]
[1777186120231,38.45,77940.39,0.01,-0.13165,0.0001,12.46256]
[1777186120332,38.45,77942.14,0.01,-0.13148,9e-05,12.45177]
[1777186125519,38.45,77942.88,0.01,-0.1314,9e-05,12.44648]
[1777186125619,38.44,77943.5,0.01,-0.13133,9e-05,12.44231]
[1777186131620,38.44,77944.05,0.01,-0.13127,9e-05,12.43835]
[1777186134656,38.44,77944.41,0.01,-0.13122,9e-05,12.4351]
[1777186135398,38.44,77944.41,0.01,-0.13122,9e-05,12.4351]
[1777186136280,38.44,77944.96,0.01,-0.13116,9e-05,12.43156]
[1777186136357,38.44,77944.85,0.01,-0.13117,9e-05,12.43201]
[1777186142324,38.44,77945.13,0.01,-0.13113,9e-05,12.42925]
[1777186142424,38.44,77945.51,0.01,-0.13109,9e-05,12.42674]
[1777186149410,38.43,77945.8,0.01,-0.13104,9e-05,12.42351]
[1777186151330,38.43,77945.8,0.01,-0.13104,9e-05,12.42351]
[1777186151432,38.43,77945.76,0.01,-0.13104,9e-05,12.42333]
[1777186152123,38.43,77945.76,0.01,-0.13104,9e-05,12.42333]
[1777186152180,38.43,77945.76,0.01,-0.13104,9e-05,12.42333]
[1777186152432,38.43,77945.76,0.01,-0.13103,9e-05,12.42312]
[1777186152958,38.43,77945.76,0.01,-0.13103,9e-05,12.42312]
[1777186153439,38.43,77946.04,0.01,-0.131,9e-05,12.42122]
[1777186153899,38.43,77946.04,0.01,-0.131,9e-05,12.42122]
[1777186154449,38.43,77948.49,0.01,-0.13077,9e-05,12.40619]
[1777186155034,38.43,77948.49,0.01,-0.13077,9e-05,12.40619]
[1777186155295,38.43,77948.49,0.01,-0.13077,9e-05,12.40619]
[1777186157252,38.43,77954.74,0.01,-0.13017,9e-05,12.36806]
[1777186157467,38.43,77960.26,0.01,-0.12965,9e-05,12.33459]
[1777186159199,38.43,77959.67,0.01,-0.12971,9e-05,12.33807]
[1777186159624,38.43,77959.72,0.01,-0.1297,9e-05,12.33763]
[1777186160308,38.43,77959.72,0.01,-0.1297,9e-05,12.33763]
[1777186160488,38.43,77959.72,0.01,-0.1297,9e-05,12.33763]
[1777186165523,38.43,77955.94,0.01,-0.13005,9e-05,12.36009]
[1777186168255,38.43,77949.74,0.01,-0.13063,9e-05,12.3974]
[1777186168297,38.43,77949.74,0.01,-0.13063,9e-05,12.3974]
[1777186168406,38.43,77949.74,0.01,-0.13063,9e-05,12.3974]
[1777186168544,38.43,77944.44,0.01,-0.13113,9e-05,12.42933]
[1777186173579,38.42,77935.48,0.01,-0.13193,0.0001,12.47767]
[1777186179094,38.42,77936.38,0.01,-0.13182,0.0001,12.47115]
[1777186184660,38.42,77934.79,0.01,-0.13196,0.0001,12.47953]
[1777186189696,38.41,77933.07,0.01,-0.1321,0.0001,12.48888]
[1777186194732,38.41,77931.93,0.01,-0.13219,0.0001,12.49463]
[1777186198245,38.41,77931.54,0.01,-0.13222,0.0001,12.49649]
[1777186198319,38.41,77930.83,0.01,-0.13229,0.0001,12.50054]
[1777186199031,38.41,77930.83,0.01,-0.13229,0.0001,12.50054]
[1777186199049,38.41,77930.83,0.01,-0.13229,0.0001,12.50054]
[1777186199079,38.41,77930.83,0.01,-0.13229,0.0001,12.50054]
[1777186204800,38.4,77935.78,0.01,-0.13179,0.0001,12.46875]
[1777186205809,38.4,77935.78,0.01,-0.13179,0.0001,12.46875]
[1777186205856,38.4,77935.78,0.01,-0.13179,0.0001,12.46875]
[1777186206297,38.4,77935.78,0.01,-0.13179,0.0001,12.46875]
[1777186206550,38.4,77935.78,0.01,-0.13179,0.0001,12.46875]
[1777186206690,38.4,77935.78,0.01,-0.13179,0.0001,12.46875]
[1777186206703,38.4,77936.87,0.01,-0.13168,0.0001,12.46192]
[1777186206950,38.4,77936.87,0.01,-0.13168,0.0001,12.46192]
[1777186206968,38.4,77936.87,0.01,-0.13168,0.0001,12.46192]
[1777186207419,38.4,77936.87,0.01,-0.13168,0.0001,12.46192]
[1777186207615,38.4,77928.3,0.01,-0.13249,0.0001,12.5136]
[1777186208250,38.4,77928.3,0.01,-0.13249,0.0001,12.5136]
[1777186208290,38.4,77928.3,0.01,-0.13249,0.0001,12.5136]
[1777186208414,38.4,77928.3,0.01,-0.13249,0.0001,12.5136]
[1777186208525,38.4,77928.3,0.01,-0.13249,0.0001,12.5136]
[1777186208686,38.4,77925.41,0.01,-0.13277,0.0001,12.53074]
[1777186209567,38.4,77925.41,0.01,-0.13277,0.0001,12.53074]
[1777186209588,38.4,77925.41,0.01,-0.13277,0.0001,12.53074]
[1777186209669,38.4,77925.68,0.01,-0.13273,0.0001,12.52878]
[1777186210258,38.4,77925.68,0.01,-0.13273,0.0001,12.52878]
[1777186210319,38.4,77924.62,0.01,-0.13284,0.0001,12.53521]
[1777186210889,38.4,77924.62,0.01,-0.13284,0.0001,12.53521]
[1777186210925,38.4,77924.62,0.01,-0.13284,0.0001,12.53521]
[1777186211635,38.4,77924.62,0.01,-0.13284,0.0001,12.53521]
[1777186211674,38.4,77924.62,0.01,-0.13284,0.0001,12.53521]
[1777186211673,38.4,77926.3,0.01,-0.13267,0.0001,12.52438]
[1777186212182,38.4,77926.3,0.01,-0.13267,0.0001,12.52438]
[1777186212821,38.4,77928.17,0.01,-0.13249,0.0001,12.51304]
[1777186213108,38.4,77928.17,0.01,-0.13249,0.0001,12.51304]
[1777186213248,38.4,77929.51,0.01,-0.13235,0.0001,12.50461]
[1777186219375,38.39,77936.97,0.01,-0.13161,0.0001,12.45757]
[1777186225958,38.39,77937.99,0.01,-0.13149,0.0001,12.44935]
[1777186229264,38.39,77937.99,0.01,-0.13149,0.0001,12.44935]
[1777186229365,38.39,77938.56,0.01,-0.13142,0.0001,12.44504]
[1777186231892,38.39,77939.41,0.01,-0.13133,0.0001,12.43961]
[1777186232000,38.39,77939.41,0.01,-0.13129,0.0001,12.43435]
[1777186235037,38.38,77940.52,0.01,-0.13117,9e-05,12.42707]
[1777186235075,38.38,77940.41,0.01,-0.13118,9e-05,12.42746]
[1777186235882,38.38,77940.41,0.01,-0.13118,9e-05,12.42746]
[1777186236028,38.38,77940.41,0.01,-0.13117,9e-05,12.42719]
[1777186241063,38.38,77941.9,0.01,-0.13101,9e-05,12.4168]
[1777186243111,38.38,77941.87,0.01,-0.13101,9e-05,12.41672]
[1777186243212,38.38,77941.87,0.01,-0.13101,9e-05,12.41645]
[1777186245958,38.38,77941.87,0.01,-0.131,9e-05,12.41592]
[1777186246103,38.38,77942.57,0.01,-0.13093,9e-05,12.41141]
[1777186248589,38.37,77928.18,0.01,-0.13229,0.0001,12.4981]
[1777186249179,38.37,77928.18,0.01,-0.13229,0.0001,12.4981]
[1777186249233,38.37,77929.22,0.01,-0.13219,0.0001,12.49148]
[1777186254431,38.37,77927.06,0.01,-0.13238,0.0001,12.50396]
[1777186259668,38.37,77921.05,0.01,-0.13295,0.0001,12.53989]
[1777186264277,38.37,77919.09,0.01,-0.13313,0.0001,12.55133]
[1777186264634,38.37,77919.09,0.01,-0.13313,0.0001,12.55133]
[1777186265518,38.37,77907.72,0.01,-0.13422,0.0001,12.62012]
[1777186269892,38.37,77900.82,0.01,-0.13488,0.0001,12.66173]
[1777186270265,38.37,77900.82,0.01,-0.13488,0.0001,12.66152]
[1777186275361,38.36,77898.68,0.01,-0.13507,0.0001,12.67346]
[1777186280942,38.36,77897.35,0.01,-0.13518,0.0001,12.68049]
[1777186286377,38.36,77895.0,0.01,-0.13539,0.0001,12.69355]
[1777186292420,38.36,77892.65,0.01,-0.13556,0.0001,12.70195]
[1777186297455,38.35,77892.19,0.01,-0.13559,0.0001,12.70376]
[1777186302490,38.35,77889.01,0.01,-0.13589,0.0001,12.72215]
[1777186308581,38.35,77888.89,0.01,-0.13589,0.0001,12.72208]
[1777186308635,38.35,77888.35,0.01,-0.13593,0.0001,12.72498]
[1777186313581,38.35,77888.32,0.01,-0.13592,0.0001,12.72438]
[1777186313671,38.34,77888.58,0.01,-0.13589,0.0001,12.72239]
[1777186319828,38.34,77888.39,0.01,-0.1359,0.0001,12.72259]
[1777186320399,38.34,77888.44,0.01,-0.13589,0.0001,12.72192]
[1777186323747,38.34,77888.08,0.01,-0.13591,0.0001,12.72357]
[1777186324644,38.34,77888.48,0.01,-0.13587,0.0001,12.72078]
[1777186327934,38.34,77888.36,0.01,-0.13587,0.0001,12.72099]
[1777186328673,38.34,77887.85,0.01,-0.13592,0.0001,12.72393]
[1777186333708,38.34,77888.96,0.01,-0.1358,0.0001,12.7163]
[1777186338743,38.33,77888.61,0.01,-0.13582,0.0001,12.71762]
[1777186339903,38.33,77888.56,0.01,-0.13582,0.0001,12.71776]
[1777186342939,38.33,77893.35,0.01,-0.13535,0.0001,12.68814]
[1777186343779,38.33,77895.24,0.01,-0.13516,0.0001,12.67652]
[1777186345121,38.33,77895.76,0.01,-0.13511,0.0001,12.67324]
[1777186350285,38.33,77899.79,0.01,-0.13471,0.0001,12.6483]
[1777186350330,38.33,77899.79,0.01,-0.13471,0.0001,12.6483]
[1777186350339,38.33,77899.79,0.01,-0.13471,0.0001,12.6483]
[1777186350345,38.33,77899.79,0.01,-0.13471,0.0001,12.6483]
[1777186350828,38.33,77900.53,0.01,-0.13464,0.0001,12.64373]
[1777186355862,38.33,77900.1,0.01,-0.13462,0.0001,12.64001]
[1777186360866,38.32,77900.96,0.01,-0.13452,0.0001,12.6337]
[1777186366939,38.32,77905.69,0.01,-0.13401,0.0001,12.60211]
[1777186371977,38.31,77908.78,0.01,-0.13369,0.0001,12.58161]
[1777186377258,38.31,77910.7,0.01,-0.13348,0.0001,12.56859]
[1777186380811,38.31,77911.36,0.01,-0.1334,0.0001,12.56358]
[1777186380840,38.31,77911.36,0.01,-0.1334,0.0001,12.56358]
[1777186381473,38.3,77912.74,0.01,-0.13327,0.0001,12.55486]
[1777186381564,38.3,77912.84,0.01,-0.13325,0.0001,12.55393]
[1777186387326,38.3,77911.52,0.01,-0.13335,0.0001,12.56029]
[1777186393123,38.29,77915.87,0.01,-0.1329,0.0001,12.53152]
[1777186395544,38.29,77915.8,0.01,-0.1329,0.0001,12.53163]
[1777186395690,38.29,77915.8,0.01,-0.1329,0.0001,12.53163]
[1777186395696,38.29,77915.8,0.01,-0.1329,0.0001,12.53163]
[1777186395706,38.29,77915.8,0.01,-0.1329,0.0001,12.53163]
[1777186395860,38.29,77916.56,0.01,-0.13282,0.0001,12.52669]
[1777186397326,38.29,77916.76,0.01,-0.1328,0.0001,12.52516]
[1777186397911,38.29,77916.76,0.01,-0.1328,0.0001,12.52516]
[1777186398753,38.29,77919.03,0.01,-0.13257,0.0001,12.51064]
[1777186402782,38.29,77942.52,0.01,-0.1303,9e-05,12.36637]
[1777186405921,38.28,77948.52,0.01,-0.12973,9e-05,12.3294]
[1777186405938,38.28,77948.52,0.01,-0.12973,9e-05,12.3294]
[1777186406214,38.28,77950.67,0.01,-0.12952,9e-05,12.31596]
[1777186407834,38.28,77950.67,0.01,-0.12952,9e-05,12.31596]
[1777186407919,38.28,77951.3,0.01,-0.12945,9e-05,12.31176]
[1777186413472,38.28,77957.83,0.01,-0.12879,9e-05,12.2669]
[1777186417859,38.28,77959.69,0.01,-0.1286,9e-05,12.25447]
[1777186422291,38.27,77962.08,0.01,-0.12835,9e-05,12.23861]
[1777186422374,38.27,77962.71,0.01,-0.12829,9e-05,12.23449]
[1777186428369,38.27,77965.81,0.01,-0.12797,9e-05,12.21384]
[1777186432288,38.27,77971.83,0.01,-0.12739,9e-05,12.17647]
[1777186432398,38.27,77971.83,0.01,-0.12739,9e-05,12.17617]
[1777186434503,38.26,77973.55,0.01,-0.12722,9e-05,12.16551]
[1777186435089,38.26,77976.41,0.01,-0.12695,9e-05,12.14797]
[1777186435102,38.26,77976.41,0.01,-0.12695,9e-05,12.14797]
[1777186435844,38.26,77976.41,0.01,-0.12695,9e-05,12.14797]
[1777186435946,38.26,77977.83,0.01,-0.12682,9e-05,12.13914]
[1777186441461,38.26,77980.07,0.01,-0.12659,9e-05,12.12414]
[1777186446713,38.26,77983.9,0.01,-0.12622,9e-05,12.1003]
[1777186446917,38.26,77986.06,0.01,-0.12602,9e-05,12.08707]
[1777186448476,38.26,77986.06,0.01,-0.12601,9e-05,12.0869]
[1777186448917,38.26,77974.81,0.01,-0.12706,9e-05,12.15475]
[1777186450280,38.26,77974.61,0.01,-0.12708,9e-05,12.15596]
[1777186450874,38.26,77967.31,0.01,-0.12776,9e-05,12.19998]
[1777186455947,38.26,77967.03,0.01,-0.12779,9e-05,12.20189]
[1777186460683,38.26,77966.02,0.01,-0.12788,9e-05,12.20817]
[1777186460734,38.26,77966.02,0.01,-0.12788,9e-05,12.2082]
[1777186462132,38.26,77966.02,0.01,-0.12788,9e-05,12.20823]
[1777186463551,38.26,77966.02,0.01,-0.12788,9e-05,12.20827]
[1777186464672,38.26,77965.47,0.01,-0.12794,9e-05,12.21163]
[1777186464764,38.26,77965.47,0.01,-0.12794,9e-05,12.21165]
[1777186466721,38.26,77965.47,0.01,-0.12794,9e-05,12.21168]
[1777186466733,38.26,77960.01,0.01,-0.12845,9e-05,12.24478]
[1777186472681,38.26,77957.28,0.01,-0.12866,9e-05,12.25636]
[1777186477640,38.26,77958.46,0.01,-0.12855,9e-05,12.24899]
[1777186477736,38.26,77958.96,0.01,-0.1285,9e-05,12.24591]
[1777186480007,38.26,77958.96,0.01,-0.1285,9e-05,12.24585]
[1777186480739,38.26,77959.53,0.01,-0.12844,9e-05,12.24229]
[1777186483539,38.26,77959.61,0.01,-0.12844,9e-05,12.2417]
[1777186484936,38.26,77961.0,0.01,-0.1283,9e-05,12.23316]
[1777186484969,38.26,77960.79,0.01,-0.12832,9e-05,12.23444]
[1777186490810,38.25,77961.04,0.01,-0.12829,9e-05,12.23261]
[1777186492372,38.25,77961.3,0.01,-0.12827,9e-05,12.23098]
[1777186497858,38.25,77962.33,0.01,-0.12817,9e-05,12.22443]
[1777186502893,38.25,77962.47,0.01,-0.12815,9e-05,12.22342]
[1777186504569,38.25,77961.9,0.01,-0.12821,9e-05,12.22684]
[1777186505011,38.25,77961.7,0.01,-0.12822,9e-05,12.22796]
[1777186505131,38.25,77961.7,0.01,-0.12822,9e-05,12.22796]
[1777186505915,38.25,77961.7,0.01,-0.12822,9e-05,12.22796]
[1777186507929,38.25,77949.56,0.01,-0.12936,9e-05,12.3014]
[1777186512963,38.25,77955.7,0.01,-0.12877,9e-05,12.26346]
[1777186517998,38.25,77956.78,0.01,-0.12866,9e-05,12.25634]
[1777186523035,38.25,77961.85,0.01,-0.12818,9e-05,12.22527]
[1777186528070,38.25,77961.33,0.01,-0.12823,9e-05,12.22831]
[1777186533779,38.25,77955.5,0.01,-0.12873,9e-05,12.25878]
[1777186538904,38.25,77957.39,0.01,-0.12855,9e-05,12.24717]
[1777186544181,38.25,77959.7,0.01,-0.12834,9e-05,12.23313]
[1777186549216,38.25,77961.08,0.01,-0.12821,9e-05,12.22484]
[1777186554251,38.25,77960.76,0.01,-0.12824,9e-05,12.22698]
[1777186559287,38.25,77961.28,0.01,-0.1282,9e-05,12.22411]
[1777186564326,38.25,77960.79,0.01,-0.12825,9e-05,12.22744]
[1777186570065,38.25,77961.03,0.01,-0.12823,9e-05,12.22629]
[1777186575475,38.25,77961.54,0.01,-0.12819,9e-05,12.2237]
[1777186582863,38.25,77962.96,0.01,-0.12807,9e-05,12.21574]
[1777186582968,38.25,77963.37,0.01,-0.12803,9e-05,12.21335]
[1777186583934,38.25,77963.37,0.01,-0.12803,9e-05,12.21335]
[1777186584033,38.25,77963.64,0.01,-0.12801,9e-05,12.21182]
[1777186586515,38.25,77965.24,0.01,-0.12786,9e-05,12.20234]
[1777186586811,38.25,77965.24,0.01,-0.12786,9e-05,12.20234]
[1777186586914,38.25,77965.24,0.01,-0.12786,9e-05,12.20234]
[1777186586979,38.25,77966.32,0.01,-0.12776,9e-05,12.19592]
[1777186588017,38.25,77966.32,0.01,-0.12776,9e-05,12.19592]
[1777186588029,38.26,77972.46,0.01,-0.12719,9e-05,12.15888]
[1777186589028,38.26,77972.46,0.01,-0.12719,9e-05,12.15888]
[1777186589116,38.26,77978.73,0.01,-0.12661,9e-05,12.12125]
[1777186590695,38.26,77978.73,0.01,-0.12661,9e-05,12.12125]
[1777186592287,38.26,77981.98,0.01,-0.12627,9e-05,12.09737]
[1777186597396,38.26,77981.08,0.01,-0.12636,9e-05,12.10297]
[1777186603599,38.26,77981.83,0.01,-0.1263,9e-05,12.09924]
[1777186608634,38.26,77983.86,0.01,-0.12611,9e-05,12.0868]
[1777186613668,38.26,77985.7,0.01,-0.12594,9e-05,12.07553]
[1777186616913,38.26,77987.44,0.01,-0.12578,9e-05,12.06497]
[1777186620473,38.26,77987.84,0.01,-0.12574,9e-05,12.06254]
[1777186620719,38.26,77988.46,0.01,-0.12568,9e-05,12.05879]
[1777186625753,38.26,77990.26,0.01,-0.12552,9e-05,12.04799]
[1777186630788,38.26,77991.79,0.01,-0.12538,9e-05,12.03889]
[1777186635824,38.26,77993.94,0.01,-0.12518,9e-05,12.02615]
[1777186641688,38.26,77996.9,0.01,-0.12491,9e-05,12.0086]
[1777186647407,38.26,77997.73,0.01,-0.12484,9e-05,12.00362]
[1777186652944,38.26,77998.18,0.01,-0.12476,9e-05,11.99659]
[1777186653751,38.26,77998.18,0.01,-0.12476,9e-05,11.99659]
[1777186654161,38.26,77998.18,0.01,-0.12476,9e-05,11.99659]
[1777186660814,38.26,77997.92,0.01,-0.12479,9e-05,11.99853]
[1777186666034,38.26,77989.25,0.01,-0.1256,9e-05,12.0513]
[1777186668054,38.26,77989.34,0.01,-0.12559,9e-05,12.05082]
[1777186668065,38.26,77983.5,0.01,-0.12613,9e-05,12.08617]
[1777186670196,38.26,77983.5,0.01,-0.12613,9e-05,12.0862]
[1777186674866,38.27,77973.87,0.01,-0.12704,9e-05,12.14507]
[1777186675780,38.27,77973.78,0.01,-0.12705,9e-05,12.14579]
[1777186680858,38.27,77973.12,0.01,-0.12712,9e-05,12.15058]
[1777186682020,38.27,77973.4,0.01,-0.1271,9e-05,12.14881]
[1777186682199,38.27,77973.4,0.01,-0.1271,9e-05,12.14881]
[1777186686660,38.27,77972.91,0.01,-0.12714,9e-05,12.15197]
[1777186692756,38.27,77971.97,0.01,-0.12723,9e-05,12.1577]
[1777186693137,38.27,77971.97,0.01,-0.12723,9e-05,12.1577]
[1777186693238,38.27,77971.97,0.01,-0.12723,9e-05,12.15755]
[1777186697083,38.27,77971.97,0.01,-0.12723,9e-05,12.15749]
[1777186697184,38.27,77971.97,0.01,-0.12723,9e-05,12.1573]
[1777186701751,38.27,77969.65,0.01,-0.12744,9e-05,12.17119]
[1777186701969,38.27,77970.29,0.01,-0.12738,9e-05,12.16718]
[1777186707322,38.26,77974.99,0.01,-0.12693,9e-05,12.13813]
[1777186712836,38.26,77977.91,0.01,-0.12661,9e-05,12.11528]
[1777186714086,38.26,77977.91,0.01,-0.12661,9e-05,12.11528]
[1777186719091,38.26,77980.84,0.01,-0.12633,9e-05,12.09685]
[1777186724098,38.26,77981.52,0.01,-0.12626,9e-05,12.09228]
[1777186725760,38.26,77982.7,0.01,-0.12615,9e-05,12.08492]
[1777186725789,38.26,77982.7,0.01,-0.12615,9e-05,12.08492]
[1777186729480,38.26,77985.87,0.01,-0.12585,9e-05,12.06536]
[1777186729521,38.26,77985.87,0.01,-0.12585,9e-05,12.06536]
[1777186730496,38.26,77987.19,0.01,-0.12572,9e-05,12.05729]
[1777186730587,38.26,77987.26,0.01,-0.12572,9e-05,12.05678]
[1777186732619,38.26,77987.26,0.01,-0.12571,9e-05,12.05668]
[1777186737626,38.26,77988.93,0.01,-0.12555,9e-05,12.04605]
[1777186743048,38.26,77991.2,0.01,-0.12533,9e-05,12.0316]
[1777186748609,38.25,77993.99,0.01,-0.12506,9e-05,12.01399]
[1777186752950,38.25,77995.0,0.01,-0.12496,9e-05,12.00763]
[1777186760693,38.25,77996.46,0.01,-0.12481,9e-05,11.99762]
[1777186765833,38.25,77996.84,0.01,-0.12477,9e-05,11.99511]
[1777186765935,38.25,77996.84,0.01,-0.12477,9e-05,11.99481]
[1777186771770,38.25,77996.84,0.01,-0.12472,9e-05,11.98951]
[1777186776866,38.25,77998.86,0.01,-0.12453,9e-05,11.97699]
[1777186776909,38.25,78000.32,0.01,-0.12439,9e-05,11.96812]
[1777186782846,38.25,78005.16,0.01,-0.12395,9e-05,11.93871]
[1777186787883,38.25,78004.07,0.01,-0.12405,9e-05,11.94556]
[1777186792823,38.25,78004.93,0.01,-0.12398,9e-05,11.94061]
[1777186792924,38.25,78005.66,0.01,-0.12391,9e-05,11.93627]
[1777186797954,38.25,78005.7,0.01,-0.12391,9e-05,11.93606]
[1777186801876,38.25,78006.77,0.01,-0.12381,9e-05,11.92952]
[1777186801982,38.25,78014.9,0.01,-0.12306,9e-05,11.8805]
[1777186804000,38.25,78026.43,0.01,-0.12202,9e-05,11.81127]
[1777186806925,38.25,78027.14,0.01,-0.12196,9e-05,11.8073]
[1777186806988,38.25,78027.14,0.01,-0.12196,9e-05,11.8073]
[1777186807019,38.25,78027.14,0.01,-0.12196,9e-05,11.8073]
[1777186807062,38.25,78027.42,0.01,-0.12193,9e-05,11.80577]
[1777186807747,38.25,78027.42,0.01,-0.12193,9e-05,11.80577]
[1777186807784,38.25,78027.42,0.01,-0.12194,9e-05,11.8062]
[1777186813088,38.25,78020.41,0.01,-0.12261,9e-05,11.85062]
[1777186817857,38.26,78018.44,0.01,-0.12281,9e-05,11.86389]
[1777186817916,38.26,78018.44,0.01,-0.12281,9e-05,11.86389]
[1777186818193,38.26,78019.05,0.01,-0.12277,9e-05,11.86115]
[1777186818700,38.26,78019.05,0.01,-0.12277,9e-05,11.86115]
[1777186819131,38.26,78019.05,0.01,-0.12277,9e-05,11.86162]
[1777186819481,38.26,78019.05,0.01,-0.12277,9e-05,11.86162]
[1777186819582,38.26,78018.54,0.01,-0.12283,9e-05,11.86517]
[1777186825172,38.31,78016.96,0.01,-0.12325,9e-05,11.89328]
[1777186830257,38.33,78016.12,0.01,-0.12346,9e-05,11.90763]
[1777186831762,38.33,78016.36,0.01,-0.12341,9e-05,11.90234]
[1777186832222,38.33,78015.72,0.01,-0.12348,9e-05,11.90661]
[1777186837256,38.34,78015.42,0.01,-0.12353,9e-05,11.91048]
[1777186842291,38.34,78014.85,0.01,-0.12362,9e-05,11.91604]
[1777186847326,38.35,78015.77,0.01,-0.12357,9e-05,11.91269]
[1777186853368,38.36,78014.87,0.01,-0.1237,9e-05,11.92125]
[1777186854722,38.36,78014.2,0.01,-0.12376,9e-05,11.92572]
[1777186855384,38.36,78014.0,0.01,-0.12379,9e-05,11.92737]
[1777186860423,38.37,78012.95,0.01,-0.12392,9e-05,11.93592]
[1777186865457,38.37,78012.24,0.01,-0.12402,9e-05,11.9424]
[1777186867884,38.37,78011.79,0.01,-0.12406,9e-05,11.94554]
[1777186867985,38.37,78011.76,0.01,-0.12407,9e-05,11.94615]
[1777186873982,38.38,78011.82,0.01,-0.12411,9e-05,11.94839]
[1777186874586,38.38,78011.82,0.01,-0.12411,9e-05,11.94839]
[1777186874624,38.38,78011.35,0.01,-0.12415,9e-05,11.95165]
[1777186881569,38.39,78010.95,0.01,-0.12423,9e-05,11.95696]
[1777186888051,38.39,78010.91,0.01,-0.12425,9e-05,11.95802]
[1777186894124,38.4,78010.71,0.01,-0.12429,9e-05,11.95849]
[1777186897188,38.4,78010.86,0.01,-0.12429,9e-05,11.95836]
[1777186897252,38.4,78010.86,0.01,-0.12429,9e-05,11.95836]
[1777186897280,38.4,78010.86,0.01,-0.12429,9e-05,11.95836]
[1777186897358,38.4,78010.86,0.01,-0.12429,9e-05,11.95874]
[1777186898284,38.4,78010.86,0.01,-0.12429,9e-05,11.95874]
[1777186898384,38.4,78010.86,0.01,-0.1243,9e-05,11.95913]
[1777186899203,38.4,78010.86,0.01,-0.1243,9e-05,11.95913]
[1777186899267,38.4,78005.48,0.01,-0.1248,9e-05,11.99184]
[1777186901077,38.41,78003.92,0.01,-0.125,9e-05,12.00502]
[1777186901084,38.41,78003.92,0.01,-0.125,9e-05,12.00502]
[1777186901151,38.42,78001.38,0.01,-0.12528,9e-05,12.02355]
[1777186906746,38.45,78006.26,0.01,-0.12502,9e-05,12.00708]
[1777186911781,38.47,78008.2,0.01,-0.12496,9e-05,12.00329]
[1777186916816,38.51,78008.42,0.01,-0.12516,9e-05,12.01679]
[1777186919481,38.53,78007.41,0.01,-0.12535,9e-05,12.02949]
[1777186919837,38.53,78007.41,0.01,-0.1254,9e-05,12.03271]
[1777186921900,38.54,78006.41,0.01,-0.12554,9e-05,12.04176]
[1777186921914,38.54,78006.41,0.01,-0.12554,9e-05,12.04176]
[1777186921989,38.55,78004.32,0.01,-0.12577,9e-05,12.05715]
[1777186927894,38.55,78001.22,0.01,-0.12608,9e-05,12.07732]
[1777186931655,38.56,77999.24,0.01,-0.12628,9e-05,12.08992]
[1777186931922,38.56,77998.41,0.01,-0.12636,9e-05,12.09513]
[1777186937109,38.56,77998.02,0.01,-0.1264,9e-05,12.09834]
[1777186942513,38.56,77999.39,0.01,-0.1263,9e-05,12.09138]
[1777186950049,38.57,77999.64,0.01,-0.1263,9e-05,12.09147]
[1777186955082,38.57,78002.12,0.01,-0.12606,9e-05,12.07368]
[1777186960264,38.57,78002.61,0.01,-0.12603,9e-05,12.07213]
[1777186961060,38.57,78003.26,0.01,-0.12598,9e-05,12.06857]
[1777186961082,38.57,78003.26,0.01,-0.12598,9e-05,12.06857]
[1777186961158,38.57,78003.2,0.01,-0.12599,9e-05,12.06927]
[1777186962064,38.57,78003.2,0.01,-0.12599,9e-05,12.06927]
[1777186962131,38.58,78003.2,0.01,-0.12599,9e-05,12.06961]
[1777186971197,38.58,78003.2,0.01,-0.12604,9e-05,12.0726]
[1777186976229,38.59,78004.5,0.01,-0.12594,9e-05,12.0664]
[1777186981430,38.59,78004.57,0.01,-0.12595,9e-05,12.06722]
[1777186983898,38.59,78005.43,0.01,-0.12588,9e-05,12.06267]
[1777186984286,38.59,78005.05,0.01,-0.12593,9e-05,12.06555]
[1777186984982,38.59,78005.05,0.01,-0.12593,9e-05,12.06555]
[1777186985258,38.59,78005.05,0.01,-0.12593,9e-05,12.06555]
[1777186991058,38.6,77999.7,0.01,-0.12645,9e-05,12.09927]
[1777186999823,38.6,78000.3,0.01,-0.12643,9e-05,12.09801]
[1777186999885,38.6,78000.3,0.01,-0.12643,9e-05,12.09801]
[1777186999914,38.6,78000.3,0.01,-0.12643,9e-05,12.09801]
[1777187000399,38.6,78001.55,0.01,-0.12631,9e-05,12.09079]
[1777187000646,38.6,78001.55,0.01,-0.12631,9e-05,12.09079]
[1777187000704,38.6,78001.81,0.01,-0.12629,9e-05,12.08951]
[1777187005013,38.61,78001.81,0.01,-0.1263,9e-05,12.09006]
[1777187005434,38.61,78001.27,0.01,-0.12638,9e-05,12.0949]
[1777187011476,38.61,78000.89,0.01,-0.1264,9e-05,12.09408]
[1777187016511,38.62,78000.49,0.01,-0.12646,9e-05,12.09805]
[1777187020875,38.62,77999.3,0.01,-0.12658,9e-05,12.10621]
[1777187020910,38.62,77999.3,0.01,-0.12658,9e-05,12.10621]
[1777187020945,38.62,77999.3,0.01,-0.12658,9e-05,12.10621]
[1777187021011,38.62,77999.27,0.01,-0.12658,9e-05,12.10639]
[1777187023009,38.62,77999.27,0.01,-0.1266,9e-05,12.10716]
[1777187023560,38.62,77998.23,0.01,-0.1267,9e-05,12.11363]
[1777187023821,38.62,77998.23,0.01,-0.1267,9e-05,12.11363]
[1777187023919,38.62,77998.94,0.01,-0.12663,9e-05,12.10938]
[1777187029956,38.62,77999.22,0.01,-0.12661,9e-05,12.10821]
[1777187036371,38.67,77991.34,0.01,-0.12764,9e-05,12.17505]
[1777187039704,38.7,77991.51,0.01,-0.12775,9e-05,12.1825]
[1777187039718,38.7,77991.51,0.01,-0.12775,9e-05,12.1825]
[1777187039775,38.73,77993.31,0.01,-0.12777,9e-05,12.18415]
[1777187045317,38.77,77998.42,0.01,-0.12754,9e-05,12.16975]
[1777187050959,38.81,78001.13,0.01,-0.12755,9e-05,12.1712]
[1777187056791,38.82,78001.1,0.01,-0.1276,9e-05,12.1742]
[1777187062545,38.82,77997.6,0.01,-0.12795,9e-05,12.19663]
[1777187068875,38.84,77996.54,0.01,-0.12814,9e-05,12.209]
[1777187075388,38.84,77997.32,0.01,-0.12806,9e-05,12.20178]
[1777187080959,38.85,77997.91,0.01,-0.12803,9e-05,12.20041]
[1777187085995,38.85,77998.85,0.01,-0.12797,9e-05,12.19657]
[1777187089997,38.86,77996.7,0.01,-0.12819,9e-05,12.21045]
[1777187090358,38.86,77994.32,0.01,-0.12841,9e-05,12.22499]
[1777187095528,38.86,77995.56,0.01,-0.12832,9e-05,12.21917]
[1777187101628,38.87,77991.39,0.01,-0.12878,9e-05,12.24833]
[1777187104008,38.87,77991.51,0.01,-0.12878,9e-05,12.24841]
[1777187104064,38.87,77991.51,0.01,-0.12878,9e-05,12.24841]
[1777187104092,38.87,77991.51,0.01,-0.12878,9e-05,12.24841]
[1777187104209,38.87,77991.51,0.01,-0.12878,9e-05,12.24841]
[1777187104223,38.87,77991.92,0.01,-0.12874,9e-05,12.24622]
[1777187110170,38.88,77993.04,0.01,-0.12866,9e-05,12.24108]
[1777187115674,38.88,77994.18,0.01,-0.12858,9e-05,12.23579]
[1777187121541,38.88,77998.11,0.01,-0.12823,9e-05,12.21337]
[1777187126930,38.89,77998.95,0.01,-0.12818,9e-05,12.20999]
[1777187132326,38.89,78001.12,0.01,-0.12796,9e-05,12.19397]
[1777187137359,38.9,78006.2,0.01,-0.12752,9e-05,12.16531]
[1777187142394,38.9,78005.25,0.01,-0.12763,9e-05,12.17253]
[1777187147430,38.9,78004.27,0.01,-0.12774,9e-05,12.17988]
[1777187147738,38.9,78004.27,0.01,-0.12774,9e-05,12.17988]
[1777187147755,38.9,78004.27,0.01,-0.12774,9e-05,12.17988]
[1777187148595,38.9,78004.27,0.01,-0.12774,9e-05,12.17988]
[1777187148606,38.9,78004.27,0.01,-0.12774,9e-05,12.17988]
[1777187148438,38.91,78004.06,0.01,-0.12776,9e-05,12.18143]
[1777187148696,38.91,78004.07,0.01,-0.12781,9e-05,12.18429]
[1777187154479,38.92,78008.46,0.01,-0.12747,9e-05,12.16231]
[1777187159513,38.93,78004.9,0.01,-0.12782,9e-05,12.18523]
[1777187164548,38.93,78002.66,0.01,-0.12805,9e-05,12.2003]
[1777187170590,38.94,78000.24,0.01,-0.12831,9e-05,12.2168]
[1777187171817,38.94,77994.96,0.01,-0.1288,9e-05,12.24858]
[1777187172605,38.94,77992.57,0.01,-0.12903,9e-05,12.26311]
[1777187177639,38.97,77992.77,0.01,-0.1292,9e-05,12.27458]
[1777187182676,39.0,77993.35,0.01,-0.12931,9e-05,12.2821]
[1777187187710,39.0,77994.37,0.01,-0.12923,9e-05,12.277]
[1777187187913,39.0,77994.37,0.01,-0.12923,9e-05,12.277]
[1777187187969,39.0,77994.37,0.01,-0.12923,9e-05,12.277]
[1777187187998,39.0,77994.37,0.01,-0.12923,9e-05,12.277]
[1777187188718,39.0,77995.49,0.01,-0.12913,9e-05,12.27053]
[1777187189477,39.0,77995.49,0.01,-0.12913,9e-05,12.27053]
[1777187189503,39.0,77995.49,0.01,-0.12913,9e-05,12.27053]
[1777187189725,39.0,77996.2,0.01,-0.12907,9e-05,12.26649]
[1777187191505,39.0,77996.2,0.01,-0.12907,9e-05,12.26649]
[1777187191604,39.0,77997.71,0.01,-0.12889,9e-05,12.253]
[1777187193508,39.0,77998.09,0.01,-0.12886,9e-05,12.25093]
[1777187193543,39.0,77998.09,0.01,-0.12886,9e-05,12.25111]
[1777187198788,39.01,77998.33,0.01,-0.1289,9e-05,12.25357]
[1777187205080,39.02,78000.68,0.01,-0.12871,9e-05,12.24136]
[1777187212886,39.05,78004.98,0.01,-0.12851,9e-05,12.2288]
[1777187219211,39.06,78007.54,0.01,-0.12833,9e-05,12.2174]
[1777187225884,39.07,78008.81,0.01,-0.12824,9e-05,12.21167]
[1777187226286,39.07,78008.81,0.01,-0.12824,9e-05,12.21167]
[1777187226336,39.07,78008.81,0.01,-0.12824,9e-05,12.21167]
[1777187226365,39.07,78008.81,0.01,-0.12824,9e-05,12.21167]
[1777187226693,39.07,78010.81,0.01,-0.12807,9e-05,12.20036]
[1777187227972,39.07,78010.81,0.01,-0.12807,9e-05,12.20055]
[1777187227990,39.07,78010.81,0.01,-0.12807,9e-05,12.20055]
[1777187228074,39.07,78010.95,0.01,-0.12806,9e-05,12.19992]
[1777187229059,39.07,78010.95,0.01,-0.12806,9e-05,12.19992]
[1777187229997,39.07,78011.61,0.01,-0.128,9e-05,12.1962]
[1777187230095,39.07,78011.61,0.01,-0.128,9e-05,12.1962]
[1777187230197,39.07,78013.98,0.01,-0.12779,9e-05,12.18235]
[1777187231869,39.07,78013.98,0.01,-0.12779,9e-05,12.18254]
[1777187232669,39.07,78015.0,0.01,-0.1277,9e-05,12.17671]
[1777187232867,39.07,78015.0,0.01,-0.1277,9e-05,12.17671]
[1777187233027,39.07,78015.0,0.01,-0.1277,9e-05,12.17693]
[1777187238677,39.07,78015.05,0.01,-0.12771,9e-05,12.17766]
[1777187241504,39.08,78015.47,0.01,-0.12769,9e-05,12.17593]
[1777187241605,39.08,78015.47,0.01,-0.1277,9e-05,12.17669]
[1777187242951,39.08,78015.47,0.01,-0.1277,9e-05,12.17707]
[1777187243096,39.08,78015.89,0.01,-0.12767,9e-05,12.17496]
[1777187248132,39.08,78015.83,0.01,-0.1277,9e-05,12.17715]
[1777187249478,39.08,78015.83,0.01,-0.1277,9e-05,12.17715]
[1777187249578,39.08,78015.65,0.01,-0.12773,9e-05,12.17855]
[1777187251922,39.09,78015.64,0.01,-0.1277,9e-05,12.17458]
[1777187252161,39.09,78015.64,0.01,-0.1277,9e-05,12.17491]
[1777187255089,39.09,78015.38,0.01,-0.12774,9e-05,12.1771]
[1777187255182,39.09,78013.28,0.01,-0.12793,9e-05,12.18987]
[1777187260217,39.09,78013.49,0.01,-0.12794,9e-05,12.19018]
[1777187265252,39.1,78013.61,0.01,-0.12795,9e-05,12.19102]
[1777187272304,39.1,78013.04,0.01,-0.12804,9e-05,12.19674]
[1777187274451,39.1,78012.46,0.01,-0.1281,9e-05,12.20051]
[1777187274652,39.11,78012.64,0.01,-0.12808,9e-05,12.19977]
[1777187280163,39.11,78003.84,0.01,-0.12892,9e-05,12.2534]
[1777187284852,39.11,78003.02,0.01,-0.12901,9e-05,12.25954]
[1777187285394,39.11,78003.03,0.01,-0.12902,9e-05,12.25974]
[1777187286834,39.11,78002.29,0.01,-0.12909,9e-05,12.26439]
[1777187287692,39.11,78002.29,0.01,-0.12909,9e-05,12.26439]
[1777187292850,39.12,78000.8,0.01,-0.12925,9e-05,12.27453]
[1777187299729,39.12,77999.87,0.01,-0.12936,9e-05,12.28164]
[1777187307548,39.13,77999.34,0.01,-0.12945,9e-05,12.28746]
[1777187313590,39.13,77998.81,0.01,-0.12948,9e-05,12.28746]
[1777187319633,39.14,77998.19,0.01,-0.12956,9e-05,12.2927]
[1777187324489,39.14,77998.25,0.01,-0.12957,9e-05,12.2934]
[1777187324667,39.14,77997.84,0.01,-0.12961,9e-05,12.2961]
[1777187329703,39.14,77998.83,0.01,-0.12954,9e-05,12.29159]
[1777187334738,39.15,77996.37,0.01,-0.12979,9e-05,12.30755]
[1777187335811,39.15,77996.37,0.01,-0.12979,9e-05,12.30755]
[1777187335849,39.15,77996.05,0.01,-0.12983,9e-05,12.31022]
[1777187338200,39.16,77996.0,0.01,-0.12991,9e-05,12.31557]
[1777187338767,39.17,77995.87,0.01,-0.13,9e-05,12.32129]
[1777187343807,39.19,77995.73,0.01,-0.13012,9e-05,12.32937]
[1777187348837,39.2,77992.85,0.01,-0.13042,9e-05,12.348]
[1777187353871,39.2,77993.13,0.01,-0.13041,9e-05,12.34742]
[1777187358907,39.2,77993.42,0.01,-0.1304,9e-05,12.34679]
[1777187365955,39.21,77993.86,0.01,-0.13038,9e-05,12.34575]
[1777187371542,39.21,77994.0,0.01,-0.13038,9e-05,12.34582]
[1777187375648,39.21,77993.59,0.01,-0.13039,9e-05,12.34421]
[1777187375748,39.21,77993.59,0.01,-0.13039,9e-05,12.34466]
[1777187377896,39.21,77993.59,0.01,-0.1304,9e-05,12.34489]
[1777187384081,39.22,77994.0,0.01,-0.13039,9e-05,12.34425]
[1777187385161,39.22,77994.0,0.01,-0.13039,9e-05,12.34425]
[1777187385193,39.22,77994.1,0.01,-0.13038,9e-05,12.34388]
[1777187392138,39.22,77994.28,0.01,-0.13039,9e-05,12.34437]
[1777187393287,39.22,77994.28,0.01,-0.13039,9e-05,12.34437]
[1777187393387,39.22,77995.03,0.01,-0.13032,9e-05,12.34015]
[1777187393969,39.22,77995.03,0.01,-0.13032,9e-05,12.34015]
[1777187394531,39.22,77995.03,0.01,-0.13032,9e-05,12.34015]
[1777187395012,39.22,77995.0,0.01,-0.13033,9e-05,12.34055]
[1777187395751,39.22,77994.01,0.01,-0.13042,9e-05,12.34663]
[1777187400698,39.23,77994.69,0.01,-0.13037,9e-05,12.34327]
[1777187400799,39.23,77994.2,0.01,-0.13042,9e-05,12.34662]
[1777187407716,39.23,77994.25,0.01,-0.13044,9e-05,12.34787]
[1777187412930,39.23,77994.25,0.01,-0.13046,9e-05,12.34875]
[1777187414868,39.23,77994.04,0.01,-0.13048,9e-05,12.35043]
[1777187414912,39.23,77993.98,0.01,-0.13049,9e-05,12.35122]
[1777187416349,39.23,77993.98,0.01,-0.13049,9e-05,12.35122]
[1777187416450,39.24,77993.98,0.01,-0.1305,9e-05,12.35144]
[1777187422348,39.24,77993.98,0.01,-0.13052,9e-05,12.35274]
[1777187423028,39.24,77993.98,0.01,-0.13052,9e-05,12.35274]
[1777187423354,39.24,77994.04,0.01,-0.13051,9e-05,12.3526]
[1777187429532,39.24,77993.41,0.01,-0.13059,9e-05,12.35719]
[1777187429633,39.24,77993.34,0.01,-0.1306,9e-05,12.35803]
[1777187433157,39.24,77993.45,0.01,-0.13056,9e-05,12.35309]
[1777187433257,39.24,77994.32,0.01,-0.13048,9e-05,12.34838]
[1777187435036,39.24,77994.32,0.01,-0.13048,9e-05,12.34838]
[1777187435438,39.25,77994.32,0.01,-0.13049,9e-05,12.34882]
[1777187440808,39.25,77994.32,0.01,-0.1305,9e-05,12.34971]
[1777187446519,39.25,77997.0,0.01,-0.13028,9e-05,12.33542]
[1777187451594,39.25,77997.23,0.01,-0.13027,9e-05,12.33501]
[1777187456696,39.26,77996.16,0.01,-0.13039,9e-05,12.34252]
[1777187463634,39.26,78001.18,0.01,-0.12995,9e-05,12.31488]
[1777187468144,39.27,78001.22,0.01,-0.12997,9e-05,12.31566]
[1777187472569,39.27,78001.27,0.01,-0.12997,9e-05,12.31601]
[1777187472592,39.27,78001.27,0.01,-0.12997,9e-05,12.31601]
[1777187473357,39.27,78001.16,0.01,-0.12998,9e-05,12.31679]
[1777187473368,39.27,78001.16,0.01,-0.12998,9e-05,12.31679]
[1777187473930,39.27,78001.16,0.01,-0.12999,9e-05,12.31692]
[1777187477485,39.27,78004.56,0.01,-0.12968,9e-05,12.29721]
[1777187482768,39.27,78009.66,0.01,-0.12921,9e-05,12.26742]
[1777187488278,39.27,78008.77,0.01,-0.12929,9e-05,12.27274]
[1777187496867,39.27,78008.77,0.01,-0.12926,9e-05,12.26806]
[1777187503367,39.27,78005.47,0.01,-0.12956,9e-05,12.28748]
[1777187503468,39.27,78005.47,0.01,-0.12956,9e-05,12.28744]
[1777187504223,39.27,78005.47,0.01,-0.12956,9e-05,12.28744]
[1777187504324,39.27,78005.47,0.01,-0.12956,9e-05,12.28741]
[1777187505067,39.27,78005.47,0.01,-0.12956,9e-05,12.28741]
[1777187505931,39.27,78005.47,0.01,-0.12956,9e-05,12.28739]
[1777187510965,39.27,78004.21,0.01,-0.12967,9e-05,12.29467]
[1777187514129,39.27,78004.67,0.01,-0.12961,9e-05,12.29099]
[1777187514994,39.27,78004.67,0.01,-0.12961,9e-05,12.29099]
[1777187515521,39.27,78004.67,0.01,-0.12961,9e-05,12.29099]
[1777187515615,39.27,78004.46,0.01,-0.12964,9e-05,12.29249]
[1777187521037,39.27,78004.34,0.01,-0.12967,9e-05,12.29473]
[1777187522388,39.27,78004.01,0.01,-0.12971,9e-05,12.29693]
[1777187528583,39.28,78004.75,0.01,-0.12966,9e-05,12.29405]
[1777187532696,39.3,78005.24,0.01,-0.12976,9e-05,12.30052]
[1777187532797,39.3,78005.61,0.01,-0.12972,9e-05,12.29834]
[1777187538204,39.32,78005.43,0.01,-0.12987,9e-05,12.30817]
[1777187547218,39.33,78006.39,0.01,-0.12984,9e-05,12.30629]
[1777187551665,39.33,78007.0,0.01,-0.12979,9e-05,12.30288]
[1777187551745,39.33,78007.0,0.01,-0.12976,9e-05,12.29875]
[1777187558802,39.34,78008.27,0.01,-0.12966,9e-05,12.2926]
[1777187564337,39.34,78010.2,0.01,-0.1295,9e-05,12.28236]
[1777187569372,39.34,78006.87,0.01,-0.12982,9e-05,12.30298]
[1777187573470,39.34,78007.29,0.01,-0.12979,9e-05,12.30102]
[1777187573505,39.35,78006.8,0.01,-0.12984,9e-05,12.30409]
[1777187578942,39.35,78005.07,0.01,-0.13001,9e-05,12.31513]
[1777187579967,39.35,78005.07,0.01,-0.13001,9e-05,12.31513]
[1777187580068,39.35,78005.07,0.01,-0.13002,9e-05,12.31529]
[1777187581136,39.35,78005.07,0.01,-0.13002,9e-05,12.31529]
[1777187581155,39.35,78004.85,0.01,-0.13004,9e-05,12.31692]
[1777187587502,39.35,78005.18,0.01,-0.13002,9e-05,12.31595]
[1777187590854,39.35,78005.85,0.01,-0.12997,9e-05,12.31232]
[1777187590955,39.35,78006.03,0.01,-0.12995,9e-05,12.31142]
[1777187596561,39.35,78006.93,0.01,-0.12989,9e-05,12.30709]
[1777187601597,39.36,78009.73,0.01,-0.12964,9e-05,12.29147]
[1777187605050,39.36,78009.87,0.01,-0.12963,9e-05,12.29103]
[1777187605151,39.36,78009.72,0.01,-0.12965,9e-05,12.2923]
[1777187606498,39.36,78009.72,0.01,-0.12965,9e-05,12.2923]
[1777187606599,39.36,78009.95,0.01,-0.12964,9e-05,12.29114]
[1777187612673,39.36,78009.95,0.01,-0.12961,9e-05,12.28764]
[1777187617709,39.37,78010.62,0.01,-0.12957,9e-05,12.28474]
[1777187622744,39.37,78010.36,0.01,-0.12961,9e-05,12.28733]
[1777187628786,39.37,78010.46,0.01,-0.12962,9e-05,12.28794]
[1777187634828,39.37,78011.16,0.01,-0.12957,9e-05,12.28498]
[1777187639863,39.38,78010.95,0.01,-0.1296,9e-05,12.28719]
[1777187644898,39.38,78010.86,0.01,-0.12963,9e-05,12.28872]
[1777187649933,39.38,78010.98,0.01,-0.12963,9e-05,12.28904]
[1777187654014,39.38,78010.72,0.01,-0.12966,9e-05,12.29098]
[1777187655295,39.38,78010.75,0.01,-0.12967,9e-05,12.29123]
[1777187655397,39.39,78010.75,0.01,-0.12967,9e-05,12.29165]
[1777187657031,39.39,78010.75,0.01,-0.12967,9e-05,12.29165]
[1777187657051,39.39,78010.75,0.01,-0.12967,9e-05,12.29165]
[1777187657069,39.39,78010.75,0.01,-0.12967,9e-05,12.29165]
[1777187657141,39.39,78010.75,0.01,-0.12967,9e-05,12.29165]
[1777187657171,39.39,78010.75,0.01,-0.12967,9e-05,12.29165]
[1777187657116,39.39,78010.75,0.01,-0.12968,9e-05,12.29186]
[1777187657326,39.39,78010.75,0.01,-0.12968,9e-05,12.29186]
[1777187657989,39.39,78010.75,0.01,-0.12968,9e-05,12.29207]
[1777187663024,39.39,78010.21,0.01,-0.12975,9e-05,12.29632]
[1777187668059,39.39,78010.04,0.01,-0.12978,9e-05,12.2984]
[1777187673094,39.39,78009.73,0.01,-0.12978,9e-05,12.29661]
[1777187679136,39.4,78009.54,0.01,-0.12982,9e-05,12.29906]
[1777187689205,39.4,78009.86,0.01,-0.12983,9e-05,12.29965]
[1777187694240,39.41,78009.43,0.01,-0.12989,9e-05,12.3033]
[1777187699793,39.41,78005.35,0.01,-0.13028,9e-05,12.32841]
[1777187702650,39.41,78008.2,0.01,-0.13002,9e-05,12.312]
[1777187702684,39.41,78011.42,0.01,-0.12973,9e-05,12.29325]
[1777187708343,39.42,78012.46,0.01,-0.12966,9e-05,12.28862]
[1777187714383,39.42,78011.83,0.01,-0.12974,9e-05,12.29389]
[1777187715917,39.42,78011.83,0.01,-0.12974,9e-05,12.29389]
[1777187716018,39.42,78012.14,0.01,-0.12971,9e-05,12.29233]
[1777187722441,39.43,78011.6,0.01,-0.12979,9e-05,12.29739]
[1777187727476,39.43,78011.16,0.01,-0.12985,9e-05,12.30133]
[1777187732510,39.43,78011.09,0.01,-0.12984,9e-05,12.29842]
[1777187737545,39.44,78010.78,0.01,-0.12989,9e-05,12.30165]
[1777187742580,39.44,78010.85,0.01,-0.1299,9e-05,12.30264]
[1777187748623,39.44,78010.87,0.01,-0.12993,9e-05,12.30423]
[1777187754180,39.45,78010.76,0.01,-0.12995,9e-05,12.30573]
[1777187760214,39.45,78006.6,0.01,-0.13037,9e-05,12.33246]
[1777187765741,39.46,78004.08,0.01,-0.13063,9e-05,12.34887]
[1777187770267,39.46,78001.57,0.01,-0.13087,9e-05,12.36438]
[1777187770285,39.46,78001.07,0.01,-0.13092,9e-05,12.3678]
[1777187775812,39.46,77998.55,0.01,-0.13118,9e-05,12.38377]
[1777187780848,39.47,78000.04,0.01,-0.13105,9e-05,12.37606]
[1777187785882,39.47,78001.34,0.01,-0.13095,9e-05,12.36965]
[1777187790917,39.47,78002.89,0.01,-0.13083,9e-05,12.36185]
[1777187796314,39.47,78003.36,0.01,-0.13076,9e-05,12.35551]
[1777187796339,39.48,78004.87,0.01,-0.13063,9e-05,12.34721]
[1777187802305,39.48,78007.5,0.01,-0.13041,9e-05,12.33298]
[1777187812068,39.49,78009.41,0.01,-0.13028,9e-05,12.32492]
[1777187817104,39.49,78010.24,0.01,-0.13022,9e-05,12.32137]
[1777187823146,39.49,78009.9,0.01,-0.13028,9e-05,12.32486]
[1777187830195,39.5,78010.03,0.01,-0.13029,9e-05,12.32573]
[1777187836611,39.5,78010.19,0.01,-0.13029,9e-05,12.32568]
[1777187840607,39.5,78010.24,0.01,-0.1303,9e-05,12.32666]
[1777187840618,39.5,78010.24,0.01,-0.1303,9e-05,12.32666]
[1777187840708,39.51,78010.24,0.01,-0.13031,9e-05,12.32687]
[1777187846308,39.51,78010.89,0.01,-0.13026,9e-05,12.32407]
[1777187852628,39.51,78010.14,0.01,-0.13034,9e-05,12.32869]
[1777187855698,39.51,78010.14,0.01,-0.13029,9e-05,12.3238]
[1777187855918,39.51,78010.14,0.01,-0.13029,9e-05,12.3238]
[1777187856377,39.51,78010.14,0.01,-0.13029,9e-05,12.3238]
[1777187856377,39.51,78010.07,0.01,-0.1303,9e-05,12.32402]
[1777187856481,39.51,78010.03,0.01,-0.1303,9e-05,12.32426]
[1777187863426,39.51,78010.24,0.01,-0.13027,9e-05,12.32257]
[1777187868461,39.51,78010.37,0.01,-0.13027,9e-05,12.32206]
[1777187879539,39.51,78010.3,0.01,-0.1303,9e-05,12.32441]
[1777187884573,39.51,78010.48,0.01,-0.1303,9e-05,12.32422]
[1777187891125,39.51,78011.22,0.01,-0.13023,9e-05,12.32007]
[1777187896658,39.52,78011.14,0.01,-0.13025,9e-05,12.32138]
[1777187901693,39.52,78011.14,0.01,-0.13027,9e-05,12.32215]
[1777187911265,39.52,78011.09,0.01,-0.13025,9e-05,12.31885]
[1777187916800,39.52,78010.37,0.01,-0.13033,9e-05,12.32391]
[1777187920056,39.52,78010.16,0.01,-0.13035,9e-05,12.32541]
[1777187921063,39.53,77995.31,0.01,-0.13173,9e-05,12.41292]
[1777187924122,39.53,77993.39,0.01,-0.13191,9e-05,12.42433]
[1777187925023,39.53,77995.91,0.01,-0.13167,9e-05,12.40951]
[1777187925384,39.53,77998.39,0.01,-0.13144,9e-05,12.39492]
[1777187928469,39.53,77999.07,0.01,-0.13138,9e-05,12.39098]
[1777187930079,39.53,77999.17,0.01,-0.13137,9e-05,12.39044]
[1777187936939,39.53,77997.03,0.01,-0.13158,9e-05,12.40362]
[1777187941974,39.53,77996.96,0.01,-0.13159,9e-05,12.40448]
[1777187947009,39.53,77992.96,0.01,-0.13197,9e-05,12.42846]
[1777187950169,39.53,77989.59,0.01,-0.13229,9e-05,12.44842]
[1777187950210,39.53,77982.1,0.01,-0.13299,9e-05,12.49255]
[1777187956073,39.53,77980.61,0.01,-0.13313,9e-05,12.50127]
[1777187961720,39.53,77982.64,0.01,-0.13294,9e-05,12.48931]
[1777187968156,39.53,77984.34,0.01,-0.13278,9e-05,12.47942]
[1777187973191,39.53,77987.74,0.01,-0.13242,9e-05,12.45479]
[1777187978227,39.53,77991.57,0.01,-0.13207,9e-05,12.4325]
[1777187981575,39.53,77992.07,0.01,-0.13203,9e-05,12.4297]
[1777187982256,39.53,77993.37,0.01,-0.13191,9e-05,12.4221]
[1777187991319,39.53,77995.52,0.01,-0.13172,9e-05,12.41019]
[1777187999375,39.54,77999.9,0.01,-0.13133,9e-05,12.38545]
[1777188001019,39.54,77999.13,0.01,-0.1314,9e-05,12.39011]
[1777188006325,39.54,77999.22,0.01,-0.1314,9e-05,12.39025]
[1777188012774,39.54,77998.25,0.01,-0.13151,9e-05,12.39687]
[1777188017545,39.54,77997.93,0.01,-0.13154,9e-05,12.39925]
[1777188023545,39.54,77997.63,0.01,-0.13159,9e-05,12.40187]
[1777188028579,39.55,77997.23,0.01,-0.13163,9e-05,12.40493]
[1777188033687,39.55,77997.47,0.01,-0.13158,9e-05,12.39927]
[1777188038921,39.55,78001.19,0.01,-0.13124,9e-05,12.37812]
[1777188041018,39.55,78004.11,0.01,-0.13098,9e-05,12.36137]
[1777188047713,39.55,78004.61,0.01,-0.13096,9e-05,12.3601]
[1777188053756,39.56,78005.91,0.01,-0.13086,9e-05,12.35372]
[1777188060438,39.56,78005.91,0.01,-0.13086,9e-05,12.35372]
[1777188060513,39.56,78005.91,0.01,-0.13086,9e-05,12.35372]
[1777188060539,39.56,78006.18,0.01,-0.13085,9e-05,12.35339]
[1777188060964,39.56,78006.18,0.01,-0.13085,9e-05,12.35339]
[1777188061011,39.56,78006.03,0.01,-0.13087,9e-05,12.35448]
[1777188063811,39.56,78006.74,0.01,-0.13081,9e-05,12.35047]
[1777188063848,39.56,78006.74,0.01,-0.13081,9e-05,12.35047]
[1777188064872,39.56,78006.72,0.01,-0.13081,9e-05,12.35079]
[1777188065610,39.56,78006.57,0.01,-0.13083,9e-05,12.35209]
[1777188070632,39.57,78007.38,0.01,-0.13077,9e-05,12.34796]
[1777188072915,39.57,78009.63,0.01,-0.13057,9e-05,12.33541]
[1777188078930,39.57,78006.27,0.01,-0.1309,9e-05,12.35666]
[1777188084973,39.57,78004.07,0.01,-0.13112,9e-05,12.37071]
[1777188085881,39.57,78004.07,0.01,-0.13112,9e-05,12.37071]
[1777188088460,39.58,78002.08,0.01,-0.13131,9e-05,12.38274]
[1777188088562,39.58,78000.96,0.01,-0.13142,9e-05,12.38937]
[1777188094112,39.58,78000.96,0.01,-0.13138,9e-05,12.38489]
[1777188100078,39.58,78003.41,0.01,-0.13116,9e-05,12.37069]
[1777188105112,39.58,78006.75,0.01,-0.13084,9e-05,12.35059]
[1777188111155,39.57,78007.23,0.01,-0.13079,9e-05,12.34722]
[1777188116190,39.57,78007.91,0.01,-0.13072,9e-05,12.34287]
[1777188123244,39.57,78008.65,0.01,-0.13065,9e-05,12.33819]
[1777188126893,39.57,78011.05,0.01,-0.13042,9e-05,12.32401]
[1777188127269,39.57,78014.23,0.01,-0.13013,9e-05,12.30519]
[1777188132302,39.57,78017.08,0.01,-0.12986,9e-05,12.28799]
[1777188135968,39.57,78019.03,0.01,-0.12969,9e-05,12.27695]
[1777188136069,39.57,78019.08,0.01,-0.12968,9e-05,12.27668]
[1777188142885,39.57,78020.47,0.01,-0.12955,9e-05,12.26849]
[1777188147930,39.57,78017.85,0.01,-0.1298,9e-05,12.28397]
[1777188148027,39.57,78015.61,0.01,-0.13,9e-05,12.2969]
[1777188153450,39.57,78008.3,0.01,-0.13062,9e-05,12.33441]
[1777188159490,39.57,78004.08,0.01,-0.13101,9e-05,12.35928]
[1777188165533,39.57,78000.77,0.01,-0.13133,9e-05,12.37968]
[1777188171575,39.57,77997.73,0.01,-0.13163,9e-05,12.39823]
[1777188176585,39.57,77996.44,0.01,-0.13174,9e-05,12.40561]
[1777188182314,39.57,77995.34,0.01,-0.13184,9e-05,12.41186]
[1777188188283,39.57,77995.84,0.01,-0.13179,9e-05,12.40881]
[1777188193729,39.57,77994.41,0.01,-0.13192,9e-05,12.41683]
[1777188197337,39.57,77993.74,0.01,-0.13198,9e-05,12.42043]
[1777188197758,39.57,77993.81,0.01,-0.13197,9e-05,12.41974]
[1777188202795,39.57,77996.55,0.01,-0.1317,9e-05,12.40264]
[1777188203967,39.57,77996.4,0.01,-0.13171,9e-05,12.40329]
[1777188204084,39.57,77996.4,0.01,-0.13171,9e-05,12.40329]
[1777188204120,39.57,77996.4,0.01,-0.13171,9e-05,12.40329]
[1777188205673,39.57,77996.84,0.01,-0.13166,9e-05,12.40048]
[1777188213377,39.56,77998.63,0.01,-0.13143,9e-05,12.38329]
[1777188218056,39.56,77998.84,0.01,-0.1314,9e-05,12.3813]
[1777188223447,39.56,78002.74,0.01,-0.13102,9e-05,12.35743]
[1777188224539,39.56,78002.74,0.01,-0.13102,9e-05,12.35743]
[1777188226425,39.56,78003.17,0.01,-0.13098,9e-05,12.35462]
[1777188227096,39.56,77999.96,0.01,-0.13127,9e-05,12.37334]
[1777188227196,39.55,78000.2,0.01,-0.13125,9e-05,12.37177]
[1777188230304,39.55,78000.2,0.01,-0.13124,9e-05,12.37145]
[1777188230405,39.55,78000.41,0.01,-0.13122,9e-05,12.37007]
[1777188231598,39.55,78000.41,0.01,-0.13122,9e-05,12.37007]
[1777188231698,39.55,78000.36,0.01,-0.13122,9e-05,12.37021]
[1777188235882,39.55,78000.16,0.01,-0.13123,9e-05,12.3708]
[1777188235967,39.55,78000.16,0.01,-0.13123,9e-05,12.37066]
[1777188237177,39.55,78000.16,0.01,-0.13123,9e-05,12.37066]
[1777188237270,39.55,78000.16,0.01,-0.13123,9e-05,12.37052]
[1777188238744,39.55,78000.16,0.01,-0.13123,9e-05,12.37052]
[1777188238770,39.55,78000.16,0.01,-0.13123,9e-05,12.37052]
[1777188239044,39.55,78000.43,0.01,-0.1312,9e-05,12.36866]
[1777188240366,39.55,78000.43,0.01,-0.1312,9e-05,12.36866]
[1777188240466,39.55,78000.64,0.01,-0.13118,9e-05,12.36729]
[1777188243827,39.55,77999.92,0.01,-0.13124,9e-05,12.37113]
[1777188244079,39.55,77999.92,0.01,-0.13124,9e-05,12.371]
[1777188245251,39.55,77999.92,0.01,-0.13124,9e-05,12.371]
[1777188245350,39.55,77996.65,0.01,-0.13154,9e-05,12.39008]
[1777188251130,39.55,77995.54,0.01,-0.13164,9e-05,12.39656]
[1777188257020,39.55,77998.6,0.01,-0.13136,9e-05,12.37888]
[1777188262083,39.55,78001.64,0.01,-0.13108,9e-05,12.36132]
[1777188267244,39.55,78002.46,0.01,-0.13101,9e-05,12.35689]
[1777188273282,39.55,78002.62,0.01,-0.131,9e-05,12.35607]
[1777188279326,39.55,78004.08,0.01,-0.13084,9e-05,12.34342]
[1777188284359,39.55,78004.18,0.01,-0.13083,9e-05,12.34319]
[1777188289396,39.55,78003.38,0.01,-0.13091,9e-05,12.34825]
[1777188294430,39.56,77999.61,0.01,-0.13128,9e-05,12.37153]
[1777188300578,39.56,77998.11,0.01,-0.13143,9e-05,12.38139]
[1777188308530,39.56,77995.51,0.01,-0.1317,9e-05,12.39807]
[1777188314082,39.56,77993.6,0.01,-0.13188,9e-05,12.40965]
[1777188319606,39.57,77993.6,0.01,-0.13188,9e-05,12.40994]
[1777188327662,39.57,77992.15,0.01,-0.13203,9e-05,12.41895]
[1777188334712,39.57,77990.87,0.01,-0.13211,9e-05,12.42216]
[1777188339746,39.57,77994.2,0.01,-0.13179,9e-05,12.40187]
[1777188340185,39.57,77994.2,0.01,-0.13179,9e-05,12.40187]
[1777188340755,39.57,77994.8,0.01,-0.13173,9e-05,12.39815]
[1777188345789,39.56,77998.37,0.01,-0.13139,9e-05,12.37623]
[1777188351832,39.56,78001.16,0.01,-0.13111,9e-05,12.35873]
[1777188351949,39.56,78001.16,0.01,-0.13111,9e-05,12.35873]
[1777188352670,39.56,78001.16,0.01,-0.13111,9e-05,12.35873]
[1777188361902,39.55,78003.3,0.01,-0.13088,9e-05,12.34411]
[1777188365557,39.55,78002.62,0.01,-0.13094,9e-05,12.348]
[1777188365658,39.55,78002.62,0.01,-0.13094,9e-05,12.34794]
[1777188370235,39.55,78002.62,0.01,-0.13094,9e-05,12.34794]
[1777188370276,39.55,78002.62,0.01,-0.13094,9e-05,12.34766]
[1777188374121,39.55,78002.62,0.01,-0.13093,9e-05,12.34755]
[1777188374825,39.55,78005.33,0.01,-0.13068,9e-05,12.33153]
[1777188377173,39.55,77997.21,0.01,-0.13143,9e-05,12.3792]
[1777188382191,39.55,77995.28,0.01,-0.13161,9e-05,12.39056]
[1777188387192,39.56,77996.0,0.01,-0.13156,9e-05,12.3872]
[1777188392219,39.56,77995.75,0.01,-0.13159,9e-05,12.38936]
[1777188392554,39.56,77995.75,0.01,-0.13159,9e-05,12.38936]
[1777188392849,39.56,77995.75,0.01,-0.13156,9e-05,12.38481]
[1777188393793,39.56,77995.75,0.01,-0.13156,9e-05,12.38481]
[1777188393808,39.56,77995.75,0.01,-0.13156,9e-05,12.38481]
[1777188396793,39.56,77995.75,0.01,-0.13156,9e-05,12.38532]
[1777188396802,39.56,77995.75,0.01,-0.13156,9e-05,12.38532]
[1777188396831,39.56,77995.75,0.01,-0.13156,9e-05,12.38532]
[1777188396932,39.56,77996.79,0.01,-0.13147,9e-05,12.37955]
[1777188403189,39.56,77996.82,0.01,-0.13149,9e-05,12.3804]
[1777188408834,39.56,77997.0,0.01,-0.13148,9e-05,12.38001]
[1777188410563,39.56,77996.6,0.01,-0.13152,9e-05,12.38269]
[1777188410620,39.57,77994.71,0.01,-0.1317,9e-05,12.39395]
[1777188417288,39.57,77996.34,0.01,-0.13156,9e-05,12.38534]
[1777188421759,39.57,77998.15,0.01,-0.1314,9e-05,12.37509]
[1777188421860,39.57,78000.62,0.01,-0.13117,9e-05,12.36071]
[1777188427358,39.57,78000.02,0.01,-0.13124,9e-05,12.36505]
[1777188432393,39.57,77999.44,0.01,-0.13131,9e-05,12.36915]
[1777188434787,39.57,77999.49,0.01,-0.1313,9e-05,12.369]
[1777188434926,39.57,77998.63,0.01,-0.13139,9e-05,12.37433]
[1777188440343,39.58,77998.42,0.01,-0.13141,9e-05,12.37597]
[1777188446491,39.61,77997.86,0.01,-0.13166,9e-05,12.39169]
[1777188451623,39.63,77991.47,0.01,-0.13237,9e-05,12.43665]
[1777188453788,39.65,77991.47,0.01,-0.13244,9e-05,12.43899]
[1777188453882,39.65,77991.47,0.01,-0.13244,9e-05,12.43932]
[1777188454547,39.65,77991.47,0.01,-0.13244,9e-05,12.43932]
[1777188454584,39.65,77991.47,0.01,-0.13245,9e-05,12.43965]
[1777188462950,39.65,77997.23,0.01,-0.13194,9e-05,12.40751]
[1777188464216,39.66,77997.83,0.01,-0.1319,9e-05,12.40528]
[1777188464617,39.66,78001.44,0.01,-0.13157,9e-05,12.38444]
[1777188469653,39.69,78003.73,0.01,-0.13154,9e-05,12.38282]
[1777188474688,39.72,78007.48,0.01,-0.13138,9e-05,12.37311]
[1777188479723,39.75,78010.28,0.01,-0.13129,9e-05,12.36746]
[1777188485372,39.78,78012.05,0.01,-0.1313,9e-05,12.36846]
[1777188491808,39.79,78013.75,0.01,-0.13123,9e-05,12.36426]
[1777188497850,39.8,78015.24,0.01,-0.13111,9e-05,12.35654]
[1777188502884,39.81,78016.65,0.01,-0.13105,9e-05,12.35323]
[1777188512955,39.84,78018.61,0.01,-0.13104,9e-05,12.35039]
[1777188517991,39.86,78018.92,0.01,-0.1311,9e-05,12.35448]
[1777188523027,39.86,78019.42,0.01,-0.13106,9e-05,12.35209]
[1777188528060,39.86,78011.94,0.01,-0.13177,9e-05,12.39684]
[1777188528986,39.86,78011.94,0.01,-0.13177,9e-05,12.39684]
[1777188528995,39.86,78011.94,0.01,-0.13177,9e-05,12.39684]
[1777188529066,39.86,78010.74,0.01,-0.13188,9e-05,12.40397]
[1777188531189,39.86,78008.03,0.01,-0.13213,9e-05,12.41993]
[1777188532087,39.86,78008.03,0.01,-0.13213,9e-05,12.41993]
[1777188532186,39.86,78008.03,0.01,-0.13213,9e-05,12.42]
[1777188533273,39.86,78008.03,0.01,-0.13213,9e-05,12.42]
[1777188533372,39.87,78008.03,0.01,-0.13215,9e-05,12.42072]
[1777188539136,39.91,78000.72,0.01,-0.13306,9e-05,12.47855]
[1777188544173,39.94,77996.97,0.01,-0.13361,9e-05,12.51363]
[1777188551277,39.96,77994.11,0.01,-0.13399,9e-05,12.53779]
[1777188553731,39.97,77993.4,0.01,-0.13414,9e-05,12.54696]
[1777188553760,39.97,77993.4,0.01,-0.13414,9e-05,12.54696]
[1777188553984,39.98,77986.85,0.01,-0.13475,9e-05,12.58533]
[1777188554831,39.98,77986.85,0.01,-0.13475,9e-05,12.58533]
[1777188555106,39.98,77986.54,0.01,-0.13478,9e-05,12.58722]
[1777188556336,39.98,77986.23,0.01,-0.13481,9e-05,12.58903]
[1777188557002,39.98,77985.7,0.01,-0.13486,9e-05,12.59207]
[1777188560441,39.98,77985.53,0.01,-0.13487,9e-05,12.59295]
[1777188560498,39.98,77985.37,0.01,-0.13489,9e-05,12.59384]
[1777188563239,39.98,77984.2,0.01,-0.135,9e-05,12.6006]
[1777188563922,39.98,77984.2,0.01,-0.135,9e-05,12.6006]
[1777188565236,39.97,77986.99,0.01,-0.13474,9e-05,12.5843]
[1777188565336,39.97,77987.33,0.01,-0.1347,9e-05,12.58229]
[1777188569227,39.97,77987.62,0.01,-0.13468,9e-05,12.58056]
[1777188570123,39.97,77987.62,0.01,-0.13468,9e-05,12.58056]
[1777188569348,39.97,77987.69,0.01,-0.13467,9e-05,12.58011]
[1777188570224,39.97,77987.91,0.01,-0.13465,9e-05,12.57862]
[1777188576005,40.0,77988.86,0.01,-0.13468,9e-05,12.5788]
[1777188581431,40.01,77989.76,0.01,-0.13467,9e-05,12.57805]
[1777188584724,40.01,77990.22,0.01,-0.13462,9e-05,12.57528]
[1777188584824,40.01,77990.36,0.01,-0.13461,9e-05,12.57442]
[1777188590494,40.01,77990.95,0.01,-0.13455,9e-05,12.57072]
[1777188593032,40.01,77990.95,0.01,-0.13455,9e-05,12.57072]
[1777188593045,40.01,77990.95,0.01,-0.13455,9e-05,12.57072]
[1777188595050,40.01,77991.23,0.01,-0.13452,9e-05,12.56897]
[1777188595071,40.01,77991.23,0.01,-0.13452,9e-05,12.56897]
[1777188596961,40.01,77990.65,0.01,-0.13457,9e-05,12.57224]
[1777188597122,40.01,77990.65,0.01,-0.13457,9e-05,12.57221]
[1777188602146,40.01,77991.19,0.01,-0.13452,9e-05,12.56895]
[1777188607147,40.01,77991.91,0.01,-0.13445,9e-05,12.56472]
[1777188612169,40.01,77995.22,0.01,-0.13414,9e-05,12.54544]
[1777188612932,40.01,77994.84,0.01,-0.13418,9e-05,12.54767]
[1777188613154,40.01,77992.7,0.01,-0.13438,9e-05,12.56019]
[1777188615219,40.01,77991.57,0.01,-0.13449,9e-05,12.56705]
[1777188615228,40.01,77991.57,0.01,-0.13449,9e-05,12.56705]
[1777188620234,40.01,77985.65,0.01,-0.13505,9e-05,12.60209]
[1777188621310,40.02,77985.26,0.01,-0.13509,9e-05,12.60461]
[1777188621412,40.02,77985.26,0.01,-0.1351,9e-05,12.60485]
[1777188626567,40.02,77978.95,0.01,-0.1357,9e-05,12.64229]
[1777188631781,40.02,77977.13,0.01,-0.13583,9e-05,12.64844]
[1777188636817,40.02,77970.74,0.01,-0.13644,9e-05,12.68601]
[1777188641851,40.02,77968.65,0.01,-0.13664,9e-05,12.69878]
[1777188646888,40.02,77972.21,0.01,-0.13632,9e-05,12.67856]
[1777188651922,40.02,77972.68,0.01,-0.13628,9e-05,12.67639]
[1777188658243,40.02,77972.47,0.01,-0.13631,9e-05,12.67809]
[1777188664106,40.03,77972.02,0.01,-0.13636,9e-05,12.6812]
[1777188670054,40.03,77971.69,0.01,-0.1364,9e-05,12.68351]
[1777188675136,40.03,77973.79,0.01,-0.1362,9e-05,12.67153]
[1777188680820,40.03,77974.54,0.01,-0.13614,9e-05,12.66735]
[1777188686160,40.03,77976.39,0.01,-0.13597,9e-05,12.65708]
[1777188691197,40.03,77975.24,0.01,-0.13604,9e-05,12.65931]
[1777188696231,40.03,77971.17,0.01,-0.13643,9e-05,12.68321]
[1777188701265,40.03,77970.38,0.01,-0.1365,9e-05,12.68793]
[1777188706927,40.03,77968.95,0.01,-0.13664,9e-05,12.69638]
[1777188712342,40.03,77967.95,0.01,-0.13674,9e-05,12.70235]
[1777188718384,40.03,77967.75,0.01,-0.13675,9e-05,12.70325]
[1777188723789,40.03,77967.22,0.01,-0.1368,9e-05,12.70625]
[1777188729424,40.03,77971.53,0.01,-0.1364,9e-05,12.6815]
[1777188735503,40.03,77972.9,0.01,-0.13628,9e-05,12.67394]
[1777188741072,40.03,77974.34,0.01,-0.13615,9e-05,12.66578]
[1777188746688,40.03,77975.62,0.01,-0.13603,9e-05,12.65863]
[1777188752622,40.04,77974.89,0.01,-0.13606,9e-05,12.65847]
[1777188757658,40.04,77973.15,0.01,-0.13623,9e-05,12.66873]
[1777188762693,40.04,77973.63,0.01,-0.13618,9e-05,12.66581]
[1777188767729,40.03,77974.13,0.01,-0.13613,9e-05,12.66245]
[1777188769182,40.03,77974.13,0.01,-0.13613,9e-05,12.66245]
[1777188769283,40.03,77973.99,0.01,-0.13614,9e-05,12.66319]
[1777188769392,40.03,77973.99,0.01,-0.13614,9e-05,12.66319]
[1777188769471,40.03,77973.99,0.01,-0.13614,9e-05,12.66319]
[1777188769743,40.03,77973.84,0.01,-0.13615,9e-05,12.66398]
[1777188772766,40.03,77962.13,0.01,-0.13726,9e-05,12.7321]
[1777188777801,40.03,77960.15,0.01,-0.13744,9e-05,12.74332]
[1777188782836,40.03,77959.94,0.01,-0.13745,9e-05,12.74421]
[1777188789884,40.03,77959.08,0.01,-0.13753,9e-05,12.7488]
[1777188795349,40.03,77958.53,0.01,-0.13757,9e-05,12.75172]
[1777188803982,40.03,77957.9,0.01,-0.13762,9e-05,12.75459]
[1777188809017,40.03,77957.09,0.01,-0.13769,9e-05,12.75887]
[1777188814052,40.03,77956.94,0.01,-0.13766,9e-05,12.75455]
[1777188818017,40.02,77956.29,0.01,-0.13772,9e-05,12.75824]
[1777188818063,40.02,77956.29,0.01,-0.13772,9e-05,12.75824]
[1777188818093,40.02,77956.29,0.01,-0.13772,9e-05,12.75824]
[1777188818223,40.02,77956.32,0.01,-0.13771,9e-05,12.75767]
[1777188828158,40.02,77955.78,0.01,-0.13773,9e-05,12.75876]
[1777188829301,40.02,77955.78,0.01,-0.13773,9e-05,12.75876]
[1777188829392,40.02,77961.07,0.01,-0.13722,9e-05,12.72737]
[1777188833900,40.02,77960.6,0.01,-0.13726,9e-05,12.72997]
[1777188834197,40.02,77960.88,0.01,-0.13723,9e-05,12.7283]
[1777188839232,40.02,77960.45,0.01,-0.13727,9e-05,12.73062]
[1777188839489,40.02,77960.45,0.01,-0.13727,9e-05,12.73062]
[1777188840239,40.02,77960.97,0.01,-0.13722,9e-05,12.72756]
[1777188845275,40.02,77961.57,0.01,-0.13716,9e-05,12.72396]
[1777188850309,40.02,77958.56,0.01,-0.13745,9e-05,12.74143]
[1777188855344,40.02,77963.28,0.01,-0.137,9e-05,12.7139]
[1777188860382,40.02,77964.86,0.01,-0.13685,9e-05,12.70477]
[1777188865102,40.02,77965.15,0.01,-0.13683,9e-05,12.70316]
[1777188865203,40.02,77965.62,0.01,-0.13678,9e-05,12.70048]
[1777188867101,40.02,77965.62,0.01,-0.13678,9e-05,12.70048]
[1777188867138,40.02,77965.62,0.01,-0.13678,9e-05,12.70055]
[1777188868698,40.02,77965.62,0.01,-0.13678,9e-05,12.70058]
[1777188868798,40.02,77965.62,0.01,-0.13678,9e-05,12.70062]
[1777188875077,40.02,77967.62,0.01,-0.13656,9e-05,12.68443]
[1777188875178,40.02,77967.86,0.01,-0.13654,9e-05,12.68308]
[1777188875965,40.02,77967.86,0.01,-0.13654,9e-05,12.68308]
[1777188876066,40.02,77968.13,0.01,-0.13651,9e-05,12.68155]
[1777188877241,40.02,77968.13,0.01,-0.13651,9e-05,12.68155]
[1777188877342,40.02,77968.13,0.01,-0.13651,9e-05,12.6816]
[1777188882534,40.02,77969.03,0.01,-0.13643,9e-05,12.67666]
[1777188888341,40.02,77969.64,0.01,-0.13638,9e-05,12.67316]
[1777188888442,40.02,77969.91,0.01,-0.13635,9e-05,12.67186]
[1777188893611,40.02,77970.1,0.01,-0.13634,9e-05,12.67102]
[1777188899652,40.02,77970.28,0.01,-0.13633,9e-05,12.67028]
[1777188903788,40.02,77970.65,0.01,-0.1363,9e-05,12.66829]
[1777188904363,40.02,77970.65,0.01,-0.1363,9e-05,12.66829]
[1777188906019,40.02,77971.2,0.01,-0.13625,9e-05,12.6652]
[1777188906120,40.02,77971.19,0.01,-0.13625,9e-05,12.66531]
[1777188911742,40.02,77971.19,0.01,-0.13625,9e-05,12.66564]
[1777188918405,40.02,77971.79,0.01,-0.1362,9e-05,12.66248]
[1777188920244,40.02,77971.78,0.01,-0.1362,9e-05,12.6626]
[1777188920345,40.02,77971.67,0.01,-0.13622,9e-05,12.66329]
[1777188921081,40.02,77971.67,0.01,-0.13622,9e-05,12.66329]
[1777188921129,40.02,77971.54,0.01,-0.13623,9e-05,12.66387]
[1777188926846,40.02,77971.53,0.01,-0.13623,9e-05,12.66403]
[1777188932891,40.02,77971.39,0.01,-0.13621,9e-05,12.66045]
[1777188937924,40.02,77964.68,0.01,-0.13684,9e-05,12.69981]
[1777188940126,40.02,77963.09,0.01,-0.13699,9e-05,12.7091]
[1777188940146,40.03,77961.55,0.01,-0.13714,9e-05,12.7181]
[1777188945980,40.03,77959.21,0.01,-0.13736,9e-05,12.73179]
[1777188952478,40.03,77957.75,0.01,-0.1375,9e-05,12.7403]
[1777188952579,40.03,77956.65,0.01,-0.1376,9e-05,12.74669]
[1777188959070,40.02,77955.1,0.01,-0.13775,9e-05,12.75567]
[1777188965112,40.02,77953.17,0.01,-0.13793,0.0001,12.76683]
[1777188971155,40.02,77951.85,0.01,-0.13806,0.0001,12.7744]
[1777188974116,40.02,77950.47,0.01,-0.13819,0.0001,12.78241]
[1777188974217,40.02,77949.9,0.01,-0.13824,0.0001,12.78571]
[1777188979151,40.02,77949.26,0.01,-0.13829,0.0001,12.78907]
[1777188979286,40.02,77953.44,0.01,-0.1379,9e-05,12.76458]
[1777188980948,40.02,77953.44,0.01,-0.13789,9e-05,12.76433]
[1777188980992,40.02,77953.44,0.01,-0.13789,9e-05,12.76433]
[1777188981022,40.02,77953.44,0.01,-0.13789,9e-05,12.76433]
[1777188981224,40.02,77953.22,0.01,-0.13792,0.0001,12.76585]
[1777188981792,40.02,77953.22,0.01,-0.13792,0.0001,12.76585]
[1777188981893,40.02,77952.85,0.01,-0.13795,0.0001,12.76825]
[1777188989282,40.03,77951.87,0.01,-0.13807,0.0001,12.77564]
[1777188997338,40.03,77951.02,0.01,-0.13815,0.0001,12.77785]
[1777189002372,40.04,77950.16,0.01,-0.13825,0.0001,12.78414]
[1777189003098,40.04,77950.16,0.01,-0.13825,0.0001,12.78414]
[1777189003379,40.04,77949.99,0.01,-0.13827,0.0001,12.78539]
[1777189003918,40.04,77949.99,0.01,-0.13827,0.0001,12.78539]
[1777189004386,40.04,77949.88,0.01,-0.13828,0.0001,12.78629]
[1777189004668,40.04,77949.88,0.01,-0.13828,0.0001,12.78629]
[1777189005393,40.04,77949.96,0.01,-0.13828,0.0001,12.78608]
[1777189010429,40.04,77949.24,0.01,-0.13837,0.0001,12.79158]
[1777189019108,40.05,77949.2,0.01,-0.13841,0.0001,12.79413]
[1777189020187,40.05,77949.2,0.01,-0.13841,0.0001,12.79413]
[1777189020288,40.05,77949.2,0.01,-0.13841,0.0001,12.79439]
[1777189025534,40.05,77948.85,0.01,-0.13847,0.0001,12.79799]
[1777189032521,40.06,77948.43,0.01,-0.13853,0.0001,12.80148]
[1777189039248,40.06,77948.22,0.01,-0.13859,0.0001,12.80502]
[1777189044667,40.07,77945.87,0.01,-0.13885,0.0001,12.82107]
[1777189049702,40.08,77945.71,0.01,-0.1389,0.0001,12.82428]
[1777189053474,40.09,77944.76,0.01,-0.13906,0.0001,12.83196]
[1777189053572,40.11,77944.76,0.01,-0.13916,0.0001,12.83866]
[1777189056271,40.11,77944.76,0.01,-0.13916,0.0001,12.83866]
[1777189061649,40.14,77945.1,0.01,-0.13928,0.0001,12.84597]
[1777189061704,40.14,77945.1,0.01,-0.13928,0.0001,12.84597]
[1777189061733,40.14,77945.1,0.01,-0.13928,0.0001,12.84597]
[1777189062256,40.14,77945.1,0.01,-0.13928,0.0001,12.84597]
[1777189062265,40.14,77945.1,0.01,-0.13928,0.0001,12.84597]
[1777189062292,40.14,77945.1,0.01,-0.13928,0.0001,12.84597]
[1777189062357,40.17,77945.1,0.01,-0.13947,0.0001,12.85798]
[1777189063588,40.17,77945.1,0.01,-0.13947,0.0001,12.85798]
[1777189063802,40.2,77944.51,0.01,-0.13972,0.0001,12.87353]
[1777189065715,40.21,77944.59,0.01,-0.13972,0.0001,12.87343]
[1777189065823,40.21,77944.59,0.01,-0.13972,0.0001,12.87343]
[1777189065869,40.21,77944.59,0.01,-0.13972,0.0001,12.87343]
[1777189065899,40.21,77944.59,0.01,-0.13972,0.0001,12.87343]
[1777189066001,40.21,77943.64,0.01,-0.13982,0.0001,12.87954]
[1777189067634,40.21,77943.64,0.01,-0.13982,0.0001,12.87954]
[1777189067829,40.24,77943.92,0.01,-0.13998,0.0001,12.88939]
[1777189073871,40.33,77943.65,0.01,-0.14051,0.0001,12.92271]
[1777189079529,40.39,77943.47,0.01,-0.14091,0.0001,12.94741]
[1777189084949,40.46,77942.51,0.01,-0.14139,0.0001,12.97756]
[1777189089983,40.49,77942.3,0.01,-0.1416,0.0001,12.99028]
[1777189095271,40.49,77942.46,0.01,-0.1416,0.0001,12.99037]
[1777189095442,40.49,77942.46,0.01,-0.1416,0.0001,12.99037]
[1777189095472,40.49,77942.46,0.01,-0.1416,0.0001,12.99037]
[1777189095602,40.5,77942.63,0.01,-0.14164,0.0001,12.99302]
[1777189097718,40.52,77945.08,0.01,-0.14151,0.0001,12.98524]
[1777189098041,40.53,77948.58,0.01,-0.14123,0.0001,12.96834]
[1777189101861,40.56,77949.91,0.01,-0.14127,0.0001,12.97105]
[1777189102068,40.57,77950.55,0.01,-0.14126,0.0001,12.9707]
[1777189106187,40.6,77951.8,0.01,-0.1413,0.0001,12.97324]
[1777189106284,40.61,77953.16,0.01,-0.14122,0.0001,12.96856]
[1777189111147,40.64,77954.67,0.01,-0.14127,0.0001,12.97201]
[1777189111172,40.65,77955.25,0.01,-0.14122,0.0001,12.96686]
[1777189111989,40.65,77955.25,0.01,-0.14122,0.0001,12.96686]
[1777189112023,40.65,77955.25,0.01,-0.14122,0.0001,12.96686]
[1777189112272,40.65,77955.25,0.01,-0.14122,0.0001,12.96686]
[1777189112318,40.66,77955.25,0.01,-0.14127,0.0001,12.96973]
[1777189119813,40.66,77957.35,0.01,-0.14111,0.0001,12.95987]
[1777189125228,40.67,77959.27,0.01,-0.14095,9e-05,12.95029]
[1777189130264,40.69,77971.27,0.01,-0.13992,9e-05,12.88827]
[1777189136305,40.69,77970.82,0.01,-0.14,9e-05,12.89302]
[1777189137383,40.69,77970.82,0.01,-0.14,9e-05,12.89302]
[1777189137402,40.69,77970.82,0.01,-0.14,9e-05,12.89302]
[1777189137412,40.69,77970.56,0.01,-0.14003,9e-05,12.89487]
[1777189138111,40.69,77970.56,0.01,-0.14003,9e-05,12.89487]
[1777189138122,40.69,77970.56,0.01,-0.14003,9e-05,12.89487]
[1777189138125,40.69,77970.56,0.01,-0.14003,9e-05,12.89487]
[1777189138319,40.69,77970.56,0.01,-0.14003,9e-05,12.89522]
[1777189138968,40.69,77970.56,0.01,-0.14003,9e-05,12.89522]
[1777189139069,40.69,77970.38,0.01,-0.14006,9e-05,12.8966]
[1777189144362,40.7,77975.6,0.01,-0.13959,9e-05,12.86834]
[1777189149709,40.7,77969.87,0.01,-0.14015,9e-05,12.90216]
[1777189150167,40.7,77969.58,0.01,-0.14018,9e-05,12.90427]
[1777189150403,40.7,77970.03,0.01,-0.14014,9e-05,12.90185]
[1777189155439,40.72,77965.26,0.01,-0.14072,9e-05,12.93706]
[1777189160476,40.76,77965.22,0.01,-0.1409,9e-05,12.94854]
[1777189169044,40.77,77965.73,0.01,-0.14092,9e-05,12.94974]
[1777189174083,40.82,77972.55,0.01,-0.14051,9e-05,12.92333]
[1777189180237,40.82,77972.97,0.01,-0.1405,9e-05,12.92229]
[1777189188345,40.82,77974.22,0.01,-0.14039,9e-05,12.9159]
[1777189191693,40.85,77974.51,0.01,-0.14051,9e-05,12.9237]
[1777189191757,40.86,77976.28,0.01,-0.1404,9e-05,12.91707]
[1777189197734,40.86,77976.32,0.01,-0.14042,9e-05,12.91788]
[1777189203452,40.86,77976.73,0.01,-0.14039,9e-05,12.91621]
[1777189208180,40.87,77974.96,0.01,-0.14057,9e-05,12.92706]
[1777189208622,40.87,77973.87,0.01,-0.14067,9e-05,12.93347]
[1777189210181,40.87,77973.38,0.01,-0.14072,9e-05,12.93644]
[1777189210280,40.87,77972.89,0.01,-0.14077,9e-05,12.93941]
[1777189215860,40.87,77971.18,0.01,-0.14095,9e-05,12.95019]
[1777189218211,40.87,77970.78,0.01,-0.14099,9e-05,12.95264]
[1777189218279,40.87,77970.11,0.01,-0.14105,9e-05,12.95664]
[1777189220674,40.87,77970.11,0.01,-0.14106,9e-05,12.95681]
[1777189220776,40.87,77969.68,0.01,-0.1411,9e-05,12.9596]
[1777189221316,40.87,77969.68,0.01,-0.1411,9e-05,12.9596]
[1777189221902,40.87,77969.68,0.01,-0.14111,9e-05,12.95977]
[1777189223298,40.87,77969.68,0.01,-0.14111,9e-05,12.95977]
[1777189223398,40.87,77968.81,0.01,-0.14119,9e-05,12.96491]
[1777189227250,40.87,77968.17,0.01,-0.14126,9e-05,12.96896]
[1777189227338,40.87,77967.71,0.01,-0.14131,9e-05,12.97183]
[1777189228040,40.87,77967.71,0.01,-0.14131,9e-05,12.97183]
[1777189228138,40.88,77967.71,0.01,-0.14131,9e-05,12.97207]
[1777189234114,40.88,77967.66,0.01,-0.1413,9e-05,12.96926]
[1777189240687,40.94,77966.65,0.01,-0.14173,9e-05,12.99559]
[1777189246071,40.99,77965.19,0.01,-0.14215,9e-05,13.02177]
[1777189247064,40.99,77965.19,0.01,-0.14215,9e-05,13.02177]
[1777189251268,41.01,77964.65,0.01,-0.14231,9e-05,13.0314]
[1777189252854,41.01,77964.65,0.01,-0.14231,9e-05,13.03171]
[1777189254279,41.01,77964.65,0.01,-0.14234,9e-05,13.03326]
[1777189260828,41.02,77963.78,0.01,-0.14246,9e-05,13.04078]
[1777189261050,41.02,77963.78,0.01,-0.14246,9e-05,13.04078]
[1777189267041,41.02,77963.29,0.01,-0.14252,9e-05,13.04401]
[1777189271937,41.02,77963.2,0.01,-0.14254,9e-05,13.04559]
[1777189278294,41.03,77962.77,0.01,-0.1426,9e-05,13.04919]
[1777189279161,41.03,77962.77,0.01,-0.1426,9e-05,13.04919]
[1777189284221,41.03,77962.94,0.01,-0.1426,9e-05,13.04904]
[1777189290159,41.03,77963.7,0.01,-0.14253,9e-05,13.04516]
[1777189290194,41.03,77963.7,0.01,-0.14253,9e-05,13.04516]
[1777189290224,41.03,77963.7,0.01,-0.14253,9e-05,13.04516]
[1777189290320,41.03,77963.7,0.01,-0.14253,9e-05,13.04516]
[1777189290466,41.03,77963.7,0.01,-0.14253,9e-05,13.04516]
[1777189290707,41.03,77963.7,0.01,-0.14253,9e-05,13.04516]
[1777189290730,41.03,77963.86,0.01,-0.14252,9e-05,13.04443]
[1777189292572,41.03,77963.86,0.01,-0.14248,9e-05,13.03978]
[1777189292674,41.03,77967.95,0.01,-0.1421,9e-05,13.01655]
[1777189298159,41.03,77970.07,0.01,-0.14191,9e-05,13.00507]
[1777189303469,41.04,77971.7,0.01,-0.14176,9e-05,12.99647]
[1777189308504,41.04,77974.16,0.01,-0.14154,9e-05,12.98302]
[1777189319585,41.04,77975.71,0.01,-0.14141,9e-05,12.97538]
[1777189328076,41.04,77978.79,0.01,-0.14113,9e-05,12.95825]
[1777189328138,41.04,77978.79,0.01,-0.14114,9e-05,12.95876]
[1777189331959,41.04,77979.85,0.01,-0.14104,9e-05,12.95302]
[1777189334253,41.04,77980.58,0.01,-0.14098,9e-05,12.94923]
[1777189335312,41.04,77980.58,0.01,-0.14098,9e-05,12.94923]
[1777189335322,41.04,77980.58,0.01,-0.14098,9e-05,12.94923]
[1777189335575,41.05,77981.0,0.01,-0.14094,9e-05,12.94696]
[1777189340731,41.05,77981.0,0.01,-0.14095,9e-05,12.94761]
[1777189346258,41.05,77982.13,0.01,-0.14085,9e-05,12.94169]
[1777189351463,41.05,77982.13,0.01,-0.14083,9e-05,12.93782]
[1777189352761,41.05,77982.13,0.01,-0.14083,9e-05,12.93782]
[1777189352789,41.05,77982.13,0.01,-0.14083,9e-05,12.93782]
[1777189353692,41.05,77982.22,0.01,-0.14082,9e-05,12.93756]
[1777189353822,41.05,77982.22,0.01,-0.14082,9e-05,12.93756]
[1777189360873,41.05,77981.69,0.01,-0.14089,9e-05,12.9415]
[1777189365906,41.06,77982.7,0.01,-0.1408,9e-05,12.93631]
[1777189371490,41.06,77982.7,0.01,-0.1408,9e-05,12.93631]
[1777189376999,41.06,77983.26,0.01,-0.14077,9e-05,12.93435]
[1777189383044,41.06,77983.62,0.01,-0.14075,9e-05,12.93296]
[1777189388077,41.06,77985.48,0.01,-0.14058,9e-05,12.92297]
[1777189396134,41.07,77985.32,0.01,-0.14061,9e-05,12.9248]
[1777189401814,41.07,77986.99,0.01,-0.14046,9e-05,12.91588]
[1777189408217,41.07,77986.99,0.01,-0.14048,9e-05,12.91673]
[1777189418321,41.07,77986.16,0.01,-0.14052,9e-05,12.91716]
[1777189425123,41.07,77985.6,0.01,-0.14059,9e-05,12.92159]
[1777189430372,41.08,77984.8,0.01,-0.14068,9e-05,12.92689]
[1777189440439,41.08,77984.59,0.01,-0.14072,9e-05,12.92907]
[1777189441505,41.08,77984.59,0.01,-0.14072,9e-05,12.92907]
[1777189445780,41.08,77984.55,0.01,-0.14072,9e-05,12.92953]
[1777189451772,41.08,77984.55,0.01,-0.14074,9e-05,12.93046]
[1777189452323,41.08,77984.53,0.01,-0.14074,9e-05,12.93069]
[1777189460550,41.08,77984.53,0.01,-0.14075,9e-05,12.9308]
[1777189461982,41.09,77984.51,0.01,-0.14076,9e-05,12.93182]
[1777189467410,41.09,77984.51,0.01,-0.14077,9e-05,12.93249]
[1777189467444,41.09,77984.51,0.01,-0.14077,9e-05,12.93249]
[1777189467468,41.09,77984.51,0.01,-0.14077,9e-05,12.9326]
[1777189471405,41.09,77984.51,0.01,-0.14078,9e-05,12.93293]
[1777189473175,41.09,77984.49,0.01,-0.14074,9e-05,12.92852]
[1777189479716,41.09,77984.49,0.01,-0.14076,9e-05,12.9293]
[1777189484750,41.09,77979.14,0.01,-0.14127,9e-05,12.96027]
[1777189485228,41.09,77979.14,0.01,-0.14127,9e-05,12.96027]
[1777189485238,41.09,77979.14,0.01,-0.14127,9e-05,12.96027]
[1777189485604,41.09,77979.14,0.01,-0.14127,9e-05,12.96027]
[1777189485684,41.09,77979.14,0.01,-0.14127,9e-05,12.96027]
[1777189485743,41.09,77979.14,0.01,-0.14127,9e-05,12.96027]
[1777189485845,41.09,77977.32,0.01,-0.14144,9e-05,12.97072]
[1777189490807,41.09,77974.96,0.01,-0.14167,9e-05,12.98447]
[1777189491525,41.09,77974.0,0.01,-0.14176,9e-05,12.99002]
[1777189496836,41.1,77974.0,0.01,-0.14177,9e-05,12.99051]
[1777189497491,41.1,77974.0,0.01,-0.14177,9e-05,12.99051]
[1777189502362,41.1,77971.52,0.01,-0.14201,9e-05,13.00505]
[1777189503086,41.1,77971.52,0.01,-0.14201,9e-05,13.00505]
[1777189503354,41.1,77971.52,0.01,-0.14201,9e-05,13.00514]
[1777189503884,41.1,77972.38,0.01,-0.14193,9e-05,13.00034]
[1777189508919,41.1,77971.23,0.01,-0.14205,9e-05,13.00741]
[1777189513955,41.1,77969.02,0.01,-0.14227,9e-05,13.02051]
[1777189518989,41.1,77967.91,0.01,-0.14238,9e-05,13.02745]
[1777189520921,41.1,77967.9,0.01,-0.14238,9e-05,13.02761]
[1777189523950,41.1,77967.3,0.01,-0.14245,9e-05,13.03135]
[1777189532080,41.11,77971.61,0.01,-0.14202,9e-05,13.00321]
[1777189535604,41.11,77973.34,0.01,-0.14186,9e-05,12.99374]
[1777189536108,41.11,77974.26,0.01,-0.14177,9e-05,12.98863]
[1777189542796,41.11,77975.55,0.01,-0.14166,9e-05,12.98202]
[1777189551214,41.11,77975.8,0.01,-0.14166,9e-05,12.98162]
[1777189556529,41.11,77976.92,0.01,-0.14155,9e-05,12.97536]
[1777189556630,41.11,77976.92,0.01,-0.14156,9e-05,12.97581]
[1777189562629,41.12,77977.85,0.01,-0.14148,9e-05,12.9711]
[1777189568333,41.12,77978.65,0.01,-0.14142,9e-05,12.96737]
[1777189570908,41.12,77978.84,0.01,-0.1414,9e-05,12.9664]
[1777189570966,41.12,77979.16,0.01,-0.14138,9e-05,12.96468]
[1777189574829,41.12,77979.22,0.01,-0.14137,9e-05,12.96452]
[1777189574891,41.12,77979.13,0.01,-0.14138,9e-05,12.96522]
[1777189581424,41.12,77979.14,0.01,-0.14139,9e-05,12.96583]
[1777189589480,41.12,77979.58,0.01,-0.14137,9e-05,12.96411]
[1777189593063,41.12,77979.71,0.01,-0.14135,9e-05,12.96346]
[1777189599258,41.13,77979.87,0.01,-0.14131,9e-05,12.95837]
[1777189605595,41.13,77980.01,0.01,-0.14131,9e-05,12.95842]
[1777189612645,41.13,77979.72,0.01,-0.14135,9e-05,12.96069]
[1777189621705,41.13,77980.05,0.01,-0.14133,9e-05,12.95959]
[1777189622709,41.13,77980.05,0.01,-0.14133,9e-05,12.95959]
[1777189631770,41.13,77979.88,0.01,-0.14135,9e-05,12.96082]
[1777189631868,41.14,77979.83,0.01,-0.14136,9e-05,12.96172]
[1777189642269,41.14,77979.83,0.01,-0.14137,9e-05,12.96199]
[1777189642370,41.14,77980.04,0.01,-0.14136,9e-05,12.96155]
[1777189644351,41.14,77980.04,0.01,-0.14136,9e-05,12.96164]
[1777189644452,41.14,77980.04,0.01,-0.14136,9e-05,12.96174]
[1777189645314,41.14,77980.04,0.01,-0.14136,9e-05,12.96174]
[1777189645808,41.14,77980.18,0.01,-0.14135,9e-05,12.96104]
[1777189647706,41.14,77980.18,0.01,-0.14135,9e-05,12.96104]
[1777189647717,41.14,77980.18,0.01,-0.14135,9e-05,12.96123]
[1777189649261,41.14,77980.18,0.01,-0.14135,9e-05,12.96123]
[1777189649904,41.14,77980.23,0.01,-0.14135,9e-05,12.96114]
[1777189652087,41.14,77980.23,0.01,-0.14135,9e-05,12.96114]
[1777189653427,41.14,77979.61,0.01,-0.14137,9e-05,12.9602]
[1777189661985,41.14,77979.61,0.01,-0.14139,9e-05,12.9611]
[1777189672055,41.15,77975.06,0.01,-0.14183,9e-05,12.98797]
[1777189682127,41.15,77971.6,0.01,-0.14218,9e-05,13.00867]
[1777189688176,41.15,77968.86,0.01,-0.14244,9e-05,13.02445]
[1777189691256,41.15,77967.32,0.01,-0.1426,9e-05,13.03382]
[1777189696819,41.15,77967.07,0.01,-0.14263,9e-05,13.03565]
[1777189697288,41.15,77967.07,0.01,-0.14263,9e-05,13.03565]
[1777189697387,41.15,77967.07,0.01,-0.14263,9e-05,13.03606]
[1777189700727,41.16,77967.07,0.01,-0.14264,9e-05,13.03658]
[1777189700827,41.16,77965.62,0.01,-0.14278,9e-05,13.04483]
[1777189706868,41.16,77965.62,0.01,-0.14279,9e-05,13.04545]
[1777189711979,41.16,77964.58,0.01,-0.14288,9e-05,13.04842]
[1777189718381,41.17,77963.51,0.01,-0.143,9e-05,13.05613]
[1777189721231,41.17,77962.53,0.01,-0.1431,9e-05,13.06192]
[1777189721332,41.17,77962.47,0.01,-0.14311,9e-05,13.06259]
[1777189723439,41.17,77962.47,0.01,-0.14311,9e-05,13.06259]
[1777189723539,41.17,77962.42,0.01,-0.14312,9e-05,13.06309]
[1777189730750,41.17,77962.42,0.01,-0.14313,9e-05,13.06362]
[1777189739696,41.17,77962.16,0.01,-0.14316,9e-05,13.06559]
[1777189739796,41.17,77962.16,0.01,-0.14317,9e-05,13.06617]
[1777189742045,41.17,77962.16,0.01,-0.14317,9e-05,13.06617]
[1777189742146,41.17,77962.1,0.01,-0.14318,9e-05,13.0667]
[1777189746309,41.17,77962.03,0.01,-0.14319,9e-05,13.06728]
[1777189746409,41.18,77962.03,0.01,-0.14319,9e-05,13.06755]
[1777189750462,41.18,77962.03,0.01,-0.1432,9e-05,13.06781]
[1777189750563,41.18,77962.35,0.01,-0.14317,9e-05,13.06608]
[1777189755193,41.18,77961.6,0.01,-0.14324,9e-05,13.07067]
[1777189755292,41.18,77961.75,0.01,-0.14323,9e-05,13.0699]
[1777189758961,41.18,77962.1,0.01,-0.1432,9e-05,13.06828]
[1777189763471,41.18,77962.27,0.01,-0.1432,9e-05,13.06809]
[1777189763479,41.18,77962.27,0.01,-0.1432,9e-05,13.06809]
[1777189769739,41.18,77962.27,0.01,-0.14322,9e-05,13.06897]
[1777189773321,41.18,77963.2,0.01,-0.14309,9e-05,13.05907]
[1777189775758,41.18,77962.79,0.01,-0.14313,9e-05,13.06173]
[1777189775767,41.18,77962.79,0.01,-0.14313,9e-05,13.06173]
[1777189777774,41.19,77962.72,0.01,-0.14314,9e-05,13.06228]
[1777189777784,41.19,77962.72,0.01,-0.14314,9e-05,13.06228]
[1777189778357,41.19,77962.72,0.01,-0.14314,9e-05,13.06236]
[1777189779794,41.19,77962.72,0.01,-0.14314,9e-05,13.06236]
[1777189780377,41.19,77962.72,0.01,-0.14315,9e-05,13.06251]
[1777189783847,41.19,77962.59,0.01,-0.14316,9e-05,13.06348]
[1777189783932,41.19,77962.48,0.01,-0.14317,9e-05,13.06411]
[1777189785018,41.19,77962.48,0.01,-0.14317,9e-05,13.06411]
[1777189785714,41.19,77962.39,0.01,-0.14318,9e-05,13.0647]
[1777189785740,41.19,77962.39,0.01,-0.14318,9e-05,13.0647]
[1777189785891,41.19,77962.39,0.01,-0.14318,9e-05,13.0647]
[1777189785955,41.19,77965.31,0.01,-0.14291,9e-05,13.04818]
[1777189786955,41.19,77965.31,0.01,-0.14291,9e-05,13.04818]
[1777189786981,41.19,77965.31,0.01,-0.14291,9e-05,13.04818]
[1777189787018,41.19,77965.31,0.01,-0.14291,9e-05,13.04818]
[1777189788265,41.19,77968.83,0.01,-0.14257,9e-05,13.02815]
[1777189793354,41.19,77972.58,0.01,-0.14222,9e-05,13.00702]
[1777189798374,41.19,77974.89,0.01,-0.142,9e-05,12.99395]
[1777189803523,41.19,77976.8,0.01,-0.14182,9e-05,12.98314]
[1777189809013,41.19,77982.19,0.01,-0.14132,9e-05,12.95271]
[1777189814049,41.19,77979.68,0.01,-0.14156,9e-05,12.967]
[1777189819083,41.19,77980.2,0.01,-0.14151,9e-05,12.96393]
[1777189824590,41.19,77980.62,0.01,-0.14146,9e-05,12.96145]
[1777189830160,41.19,77981.0,0.01,-0.14142,9e-05,12.95907]
[1777189836203,41.19,77981.48,0.01,-0.14134,9e-05,12.9514]
[1777189840231,41.19,77991.99,0.01,-0.14035,9e-05,12.89156]
[1777189840556,41.19,77991.99,0.01,-0.14035,9e-05,12.89156]
[1777189841324,41.19,77991.99,0.01,-0.14035,9e-05,12.89156]
[1777189844715,41.18,77992.41,0.01,-0.1403,9e-05,12.88874]
[1777189845471,41.18,77992.41,0.01,-0.1403,9e-05,12.88874]
[1777189851307,41.18,77993.21,0.01,-0.14021,9e-05,12.88294]
[1777189860013,41.18,77994.75,0.01,-0.14005,9e-05,12.87343]
[1777189866416,41.18,77991.0,0.01,-0.14038,9e-05,12.89344]
[1777189871448,41.17,77992.6,0.01,-0.14021,9e-05,12.88344]
[1777189876485,41.17,77994.24,0.01,-0.14005,9e-05,12.87342]
[1777189881672,41.17,77994.77,0.01,-0.13999,9e-05,12.86999]
[1777189885524,41.17,77996.01,0.01,-0.13987,9e-05,12.86226]
[1777189885977,41.17,77996.01,0.01,-0.13987,9e-05,12.86226]
[1777189886336,41.17,77996.01,0.01,-0.13987,9e-05,12.86226]
[1777189886423,41.17,77998.84,0.01,-0.1396,9e-05,12.84606]
[1777189887012,41.17,77998.84,0.01,-0.1396,9e-05,12.84606]
[1777189887241,41.17,77998.84,0.01,-0.1396,9e-05,12.84606]
[1777189887250,41.17,78020.59,0.01,-0.13758,9e-05,12.7226]
[1777189888091,41.17,78020.59,0.01,-0.13758,9e-05,12.7226]
[1777189888145,41.17,78020.59,0.01,-0.13758,9e-05,12.7226]
[1777189888175,41.16,78042.82,0.01,-0.13551,9e-05,12.59511]
[1777189890706,41.16,78041.96,0.01,-0.13559,9e-05,12.60005]
[1777189892197,41.16,78041.07,0.01,-0.13567,9e-05,12.60513]
[1777189892215,41.16,78041.07,0.01,-0.13567,9e-05,12.60513]
[1777189892245,41.16,78041.07,0.01,-0.13567,9e-05,12.60513]
[1777189892959,41.16,78041.36,0.01,-0.13561,9e-05,12.59878]
[1777189892984,41.16,78041.36,0.01,-0.13561,9e-05,12.59878]
[1777189892998,41.16,78041.36,0.01,-0.13561,9e-05,12.59878]
[1777189898639,41.16,78043.79,0.01,-0.13537,9e-05,12.58416]
[1777189904092,41.16,78044.94,0.01,-0.13526,9e-05,12.57712]
[1777189910431,41.16,78048.11,0.01,-0.13496,9e-05,12.55868]
[1777189910458,41.16,78048.11,0.01,-0.13496,9e-05,12.55868]
[1777189910487,41.16,78048.11,0.01,-0.13496,9e-05,12.55868]
[1777189913599,41.16,78048.66,0.01,-0.13491,9e-05,12.55525]
[1777189914544,41.16,78048.66,0.01,-0.13491,9e-05,12.55525]
[1777189917917,41.16,78049.65,0.01,-0.13481,9e-05,12.54935]
[1777189917932,41.16,78049.65,0.01,-0.13481,9e-05,12.54935]
[1777189919683,41.16,78050.71,0.01,-0.13471,9e-05,12.54322]
[1777189919786,41.16,78050.8,0.01,-0.1347,9e-05,12.54264]
[1777189923082,41.15,78051.96,0.01,-0.1346,9e-05,12.53596]
[1777189923122,41.15,78051.96,0.01,-0.1346,9e-05,12.53596]
[1777189923212,41.15,78051.96,0.01,-0.1346,9e-05,12.53596]
[1777189923291,41.15,78051.96,0.01,-0.1346,9e-05,12.53596]
[1777189923337,41.15,78051.96,0.01,-0.1346,9e-05,12.53596]
[1777189923460,41.15,78053.22,0.01,-0.13448,9e-05,12.52877]
[1777189924233,41.15,78053.22,0.01,-0.13448,9e-05,12.52877]
[1777189924245,41.15,78063.86,0.01,-0.13351,9e-05,12.46856]
[1777189925418,41.15,78075.43,0.01,-0.13247,9e-05,12.40312]
[1777189926115,41.15,78075.43,0.01,-0.13247,9e-05,12.40312]
[1777189926213,41.15,78076.55,0.01,-0.13237,9e-05,12.3968]
[1777189927762,41.15,78076.55,0.01,-0.13237,9e-05,12.39689]
[1777189927877,41.15,78076.55,0.01,-0.13237,9e-05,12.39689]
[1777189928522,41.16,78075.48,0.01,-0.13247,9e-05,12.40311]
[1777189935174,41.16,78075.64,0.01,-0.13246,9e-05,12.40236]
[1777189935208,41.16,78075.64,0.01,-0.13246,9e-05,12.40236]
[1777189935546,41.16,78075.64,0.01,-0.13246,9e-05,12.40272]
[1777189935996,41.16,78075.64,0.01,-0.13246,9e-05,12.40272]
[1777189936912,41.16,78075.64,0.01,-0.13246,9e-05,12.40279]
[1777189938047,41.16,78075.64,0.01,-0.13246,9e-05,12.40279]
[1777189938143,41.16,78075.94,0.01,-0.13244,9e-05,12.40117]
[1777189940372,41.16,78075.94,0.01,-0.13244,9e-05,12.40123]
[1777189940390,41.16,78075.94,0.01,-0.13244,9e-05,12.40123]
[1777189946154,41.16,78072.48,0.01,-0.13275,9e-05,12.421]
[1777189952019,41.16,78074.81,0.01,-0.13251,9e-05,12.40329]
[1777189957286,41.16,78074.09,0.01,-0.13257,9e-05,12.40749]
[1777189957314,41.16,78074.09,0.01,-0.13257,9e-05,12.40749]
[1777189957344,41.16,78074.09,0.01,-0.13257,9e-05,12.40749]
[1777189962853,41.16,78075.26,0.01,-0.13247,9e-05,12.40119]
[1777189965166,41.16,78075.26,0.01,-0.13247,9e-05,12.40125]
[1777189971153,41.16,78076.0,0.01,-0.13241,9e-05,12.39731]
[1777189976192,41.16,78077.53,0.01,-0.13228,9e-05,12.38888]
[1777189979669,41.16,78077.53,0.01,-0.13228,9e-05,12.38888]
[1777189980208,41.16,78077.53,0.01,-0.13228,9e-05,12.38888]
[1777189982041,41.16,78079.8,0.01,-0.13208,9e-05,12.37627]
[1777189982087,41.16,78079.8,0.01,-0.13208,9e-05,12.37627]
[1777189982232,41.16,78081.94,0.01,-0.13188,9e-05,12.36425]
[1777189988274,41.17,78081.55,0.01,-0.13194,9e-05,12.36789]
[1777189994317,41.17,78077.83,0.01,-0.1323,9e-05,12.39049]
[1777189996592,41.17,78077.87,0.01,-0.1323,9e-05,12.39052]
[1777189997108,41.17,78077.68,0.01,-0.13232,9e-05,12.39184]
[1777189997139,41.17,78077.81,0.01,-0.13231,9e-05,12.39136]
[1777189998044,41.17,78077.81,0.01,-0.13231,9e-05,12.39136]
[1777189998061,41.17,78077.81,0.01,-0.13231,9e-05,12.39136]
[1777189998344,41.17,78077.81,0.01,-0.13231,9e-05,12.39137]
[1777190004386,41.18,78077.85,0.01,-0.13233,9e-05,12.39243]
[1777190009422,41.18,78068.68,0.01,-0.13318,9e-05,12.44542]
[1777190015464,41.18,78065.37,0.01,-0.13345,9e-05,12.46052]
[1777190016358,41.18,78065.37,0.01,-0.13345,9e-05,12.46052]
[1777190016470,41.18,78065.11,0.01,-0.13348,9e-05,12.46219]
[1777190017515,41.18,78065.11,0.01,-0.13348,9e-05,12.46219]
[1777190017629,41.18,78064.77,0.01,-0.13351,9e-05,12.46428]
[1777190023520,41.18,78063.61,0.01,-0.13362,9e-05,12.47118]
[1777190026171,41.18,78063.61,0.01,-0.13362,9e-05,12.47118]
[1777190026542,41.19,78063.44,0.01,-0.13365,9e-05,12.47299]
[1777190026939,41.19,78063.44,0.01,-0.13365,9e-05,12.47299]
[1777190027431,41.19,78063.1,0.01,-0.13368,9e-05,12.47491]
[1777190032583,41.19,78064.95,0.01,-0.13353,9e-05,12.46561]
[1777190037619,41.19,78064.08,0.01,-0.13363,9e-05,12.47173]
[1777190041500,41.19,78063.32,0.01,-0.13371,9e-05,12.47674]
[1777190041646,41.19,78063.55,0.01,-0.13369,9e-05,12.47545]
[1777190045293,41.19,78063.44,0.01,-0.1337,9e-05,12.4761]
[1777190045391,41.19,78063.31,0.01,-0.13371,9e-05,12.47684]
[1777190052724,41.2,78062.79,0.01,-0.13379,9e-05,12.48149]
[1777190058589,41.2,78065.84,0.01,-0.13353,9e-05,12.46528]
[1777190058689,41.2,78067.08,0.01,-0.13342,9e-05,12.45881]
[1777190062924,41.2,78068.82,0.01,-0.13327,9e-05,12.44909]
[1777190063502,41.2,78068.82,0.01,-0.13327,9e-05,12.44909]
[1777190068554,41.2,78069.57,0.01,-0.1332,9e-05,12.44499]
[1777190072628,41.2,78071.02,0.01,-0.13307,9e-05,12.43688]
[1777190072661,41.2,78071.02,0.01,-0.13307,9e-05,12.43688]
[1777190074119,41.21,78072.05,0.01,-0.13294,9e-05,12.42641]
[1777190074515,41.21,78072.05,0.01,-0.13294,9e-05,12.42641]
[1777190074545,41.21,78073.22,0.01,-0.13283,9e-05,12.41988]
[1777190075843,41.21,78073.22,0.01,-0.13284,9e-05,12.41995]
[1777190075858,41.21,78073.22,0.01,-0.13284,9e-05,12.41995]
[1777190075862,41.21,78073.22,0.01,-0.13284,9e-05,12.41995]
[1777190076149,41.21,78073.22,0.01,-0.13284,9e-05,12.41995]
[1777190076250,41.21,78073.14,0.01,-0.13284,9e-05,12.42047]
[1777190076824,41.21,78073.14,0.01,-0.13284,9e-05,12.42047]
[1777190076893,41.21,78073.14,0.01,-0.13284,9e-05,12.42054]
[1777190078046,41.21,78073.14,0.01,-0.13284,9e-05,12.42054]
[1777190081749,41.21,78074.03,0.01,-0.13277,9e-05,12.41597]
[1777190081781,41.21,78074.03,0.01,-0.13277,9e-05,12.41597]
[1777190081810,41.21,78074.03,0.01,-0.13277,9e-05,12.41597]
[1777190082257,41.21,78074.03,0.01,-0.13277,9e-05,12.41597]
[1777190082345,41.21,78074.23,0.01,-0.13275,9e-05,12.41487]
[1777190085450,41.21,78074.23,0.01,-0.13275,9e-05,12.41493]
[1777190085469,41.21,78074.23,0.01,-0.13275,9e-05,12.41493]
[1777190085728,41.21,78074.71,0.01,-0.13271,9e-05,12.41225]
[1777190086291,41.21,78074.71,0.01,-0.13271,9e-05,12.41225]
[1777190086388,41.21,78074.71,0.01,-0.13271,9e-05,12.41228]
[1777190087007,41.21,78074.71,0.01,-0.13271,9e-05,12.41228]
[1777190087894,41.21,78074.71,0.01,-0.13271,9e-05,12.4123]
[1777190091605,41.21,78075.13,0.01,-0.13268,9e-05,12.41001]
[1777190092534,41.21,78073.88,0.01,-0.13279,9e-05,12.41711]
[1777190098040,41.21,78068.17,0.01,-0.1333,9e-05,12.44929]
[1777190103076,41.21,78070.08,0.01,-0.13313,9e-05,12.43838]
[1777190108707,41.21,78073.86,0.01,-0.13279,9e-05,12.4171]
[1777190119189,41.21,78075.31,0.01,-0.13266,9e-05,12.40904]
[1777190124223,41.21,78075.79,0.01,-0.13262,9e-05,12.40632]
[1777190126241,41.21,78075.79,0.01,-0.13262,9e-05,12.40632]
[1777190126430,41.21,78075.79,0.01,-0.13262,9e-05,12.40632]
[1777190126513,41.21,78075.79,0.01,-0.13262,9e-05,12.40632]
[1777190126663,41.21,78075.79,0.01,-0.13262,9e-05,12.40632]
[1777190126752,41.21,78075.79,0.01,-0.13262,9e-05,12.40632]
[1777190126690,41.21,78079.51,0.01,-0.13228,9e-05,12.38533]
[1777190126907,41.21,78079.51,0.01,-0.13228,9e-05,12.38533]
[1777190126940,41.21,78079.51,0.01,-0.13228,9e-05,12.38533]
[1777190128697,41.21,78079.51,0.01,-0.13228,9e-05,12.38532]
[1777190128717,41.21,78079.51,0.01,-0.13228,9e-05,12.38532]
[1777190128726,41.21,78079.51,0.01,-0.13228,9e-05,12.38532]
[1777190128729,41.21,78079.51,0.01,-0.13228,9e-05,12.38532]
[1777190128735,41.21,78094.67,0.01,-0.13093,9e-05,12.29987]
[1777190130326,41.21,78094.13,0.01,-0.13097,9e-05,12.30291]
[1777190130357,41.21,78087.86,0.01,-0.13154,9e-05,12.33838]
[1777190130973,41.21,78087.86,0.01,-0.13154,9e-05,12.33838]
[1777190131116,41.21,78087.54,0.01,-0.13153,9e-05,12.33553]
[1777190136308,41.21,78087.01,0.01,-0.13158,9e-05,12.33898]
[1777190141343,41.21,78085.73,0.01,-0.1317,9e-05,12.34626]
[1777190146378,41.21,78085.36,0.01,-0.13173,9e-05,12.34826]
[1777190146962,41.21,78085.36,0.01,-0.13173,9e-05,12.34826]
[1777190147022,41.21,78084.81,0.01,-0.13178,9e-05,12.35126]
[1777190154050,41.21,78083.59,0.01,-0.13188,9e-05,12.35765]
[1777190159246,41.21,78082.67,0.01,-0.13195,9e-05,12.3621]
[1777190164248,41.2,78082.54,0.01,-0.13195,9e-05,12.36212]
[1777190166732,41.2,78082.54,0.01,-0.13194,9e-05,12.36183]
[1777190166742,41.2,78082.54,0.01,-0.13194,9e-05,12.36183]
[1777190167334,41.2,78082.51,0.01,-0.13194,9e-05,12.36168]
[1777190167542,41.2,78082.51,0.01,-0.13194,9e-05,12.36168]
[1777190168547,41.2,78082.51,0.01,-0.13194,9e-05,12.36168]
[1777190168553,41.2,78087.98,0.01,-0.13145,9e-05,12.33067]
[1777190169300,41.2,78087.98,0.01,-0.13145,9e-05,12.33067]
[1777190173634,41.2,78098.18,0.01,-0.13052,9e-05,12.27215]
[1777190174736,41.2,78098.18,0.01,-0.13052,9e-05,12.27215]
[1777190174758,41.2,78099.81,0.01,-0.13037,9e-05,12.2627]
[1777190177171,41.2,78099.0,0.01,-0.13045,9e-05,12.26725]
[1777190177807,41.2,78099.0,0.01,-0.13045,9e-05,12.26725]
[1777190182519,41.2,78103.32,0.01,-0.13005,9e-05,12.24231]
[1777190182647,41.2,78104.85,0.01,-0.12991,9e-05,12.23353]
[1777190184902,41.2,78105.65,0.01,-0.12984,9e-05,12.22873]
[1777190185824,41.2,78105.65,0.01,-0.12984,9e-05,12.22873]
[1777190185837,41.2,78105.65,0.01,-0.12984,9e-05,12.22873]
[1777190186372,41.19,78108.48,0.01,-0.12958,9e-05,12.21255]
[1777190186389,41.19,78108.48,0.01,-0.12958,9e-05,12.21255]
[1777190186638,41.19,78108.48,0.01,-0.12958,9e-05,12.21255]
[1777190186712,41.19,78112.02,0.01,-0.12927,9e-05,12.19254]
[1777190188089,41.19,78115.24,0.01,-0.12898,9e-05,12.17437]
[1777190188690,41.19,78115.24,0.01,-0.12898,9e-05,12.17433]
[1777190196744,41.19,78117.12,0.01,-0.12877,9e-05,12.1588]
[1777190197747,41.19,78117.12,0.01,-0.12877,9e-05,12.1588]
[1777190197848,41.19,78115.26,0.01,-0.12894,9e-05,12.16924]
[1777190198303,41.19,78115.26,0.01,-0.12894,9e-05,12.16924]
[1777190199782,41.19,78115.26,0.01,-0.12894,9e-05,12.16925]
[1777190199869,41.19,78111.95,0.01,-0.12923,9e-05,12.18785]
[1777190200385,41.19,78111.95,0.01,-0.12923,9e-05,12.18785]
[1777190200774,41.19,78111.95,0.01,-0.12923,9e-05,12.18783]
[1777190201830,41.19,78111.95,0.01,-0.12923,9e-05,12.18783]
[1777190202787,41.19,78112.23,0.01,-0.1292,9e-05,12.18622]
[1777190202995,41.19,78112.23,0.01,-0.1292,9e-05,12.18622]
[1777190203124,41.19,78112.23,0.01,-0.1292,9e-05,12.18622]
[1777190203794,41.19,78111.94,0.01,-0.12923,9e-05,12.18783]
[1777190207453,41.19,78112.87,0.01,-0.12915,9e-05,12.18257]
[1777190207823,41.19,78112.64,0.01,-0.12917,9e-05,12.18386]
[1777190208992,41.19,78113.1,0.01,-0.12913,9e-05,12.18126]
[1777190209835,41.19,78113.05,0.01,-0.12913,9e-05,12.18154]
[1777190216884,41.19,78113.55,0.01,-0.12909,9e-05,12.17874]
[1777190217428,41.19,78113.55,0.01,-0.12909,9e-05,12.17874]
[1777190217892,41.19,78114.61,0.01,-0.12899,9e-05,12.17279]
[1777190219780,41.19,78114.53,0.01,-0.129,9e-05,12.17324]
[1777190219910,41.19,78112.23,0.01,-0.1292,9e-05,12.18614]
[1777190220414,41.19,78112.23,0.01,-0.1292,9e-05,12.18614]
[1777190220912,41.19,78114.0,0.01,-0.12905,9e-05,12.17618]
[1777190221069,41.19,78114.0,0.01,-0.12905,9e-05,12.17618]
[1777190221168,41.19,78113.98,0.01,-0.12905,9e-05,12.17629]
[1777190227584,41.19,78114.33,0.01,-0.12901,9e-05,12.17415]
[1777190228986,41.19,78114.33,0.01,-0.12902,9e-05,12.17435]
[1777190232220,41.19,78109.22,0.01,-0.12947,9e-05,12.20336]
[1777190232287,41.19,78107.89,0.01,-0.12959,9e-05,12.21074]
[1777190237287,41.2,78107.62,0.01,-0.12963,9e-05,12.21302]
[1777190240149,41.2,78097.56,0.01,-0.13053,9e-05,12.27025]
[1777190245604,41.2,78096.22,0.01,-0.13065,9e-05,12.27825]
[1777190251743,41.2,78092.99,0.01,-0.13095,9e-05,12.29709]
[1777190251935,41.2,78092.96,0.01,-0.13092,9e-05,12.29273]
[1777190253171,41.2,78092.73,0.01,-0.13094,9e-05,12.29415]
[1777190253180,41.2,78092.73,0.01,-0.13094,9e-05,12.29415]
[1777190253207,41.2,78092.73,0.01,-0.13094,9e-05,12.29415]
[1777190253240,41.2,78092.15,0.01,-0.13099,9e-05,12.29742]
[1777190259178,41.2,78091.48,0.01,-0.13106,9e-05,12.30191]
[1777190264782,41.2,78096.56,0.01,-0.13062,9e-05,12.27388]
[1777190265754,41.21,78096.7,0.01,-0.13061,9e-05,12.27347]
[1777190265786,41.21,78096.7,0.01,-0.13061,9e-05,12.27347]
[1777190265809,41.21,78098.77,0.01,-0.13043,9e-05,12.26201]
[1777190266872,41.21,78098.77,0.01,-0.13043,9e-05,12.26201]
[1777190266876,41.21,78098.46,0.01,-0.13046,9e-05,12.26397]
[1777190267211,41.21,78098.46,0.01,-0.13046,9e-05,12.26397]
[1777190267864,41.21,78097.9,0.01,-0.13052,9e-05,12.26734]
[1777190270859,41.21,78096.71,0.01,-0.13062,9e-05,12.27426]
[1777190270959,41.21,78096.45,0.01,-0.13066,9e-05,12.2764]
[1777190271324,41.21,78096.45,0.01,-0.13066,9e-05,12.2764]
[1777190271366,41.21,78096.04,0.01,-0.13069,9e-05,12.27871]
[1777190276203,41.21,78094.46,0.01,-0.13086,9e-05,12.28895]
[1777190276226,41.21,78094.47,0.01,-0.13086,9e-05,12.28923]
[1777190280999,41.22,78092.76,0.01,-0.13103,9e-05,12.30019]
[1777190281134,41.22,78092.76,0.01,-0.13103,9e-05,12.30019]
[1777190281333,41.22,78092.81,0.01,-0.13103,9e-05,12.30024]
[1777190283964,41.22,78092.89,0.01,-0.13103,9e-05,12.30012]
[1777190284354,41.22,78097.97,0.01,-0.13059,9e-05,12.27193]
[1777190285170,41.22,78097.97,0.01,-0.13059,9e-05,12.27193]
[1777190285360,41.22,78098.42,0.01,-0.13055,9e-05,12.26976]
[1777190290396,41.23,78098.43,0.01,-0.13058,9e-05,12.27141]
[1777190294102,41.23,78097.79,0.01,-0.13064,9e-05,12.27574]
[1777190294423,41.23,78097.62,0.01,-0.13067,9e-05,12.27704]
[1777190298601,41.23,78097.66,0.01,-0.13067,9e-05,12.27731]
[1777190298700,41.23,78097.35,0.01,-0.1307,9e-05,12.27921]
[1777190304493,41.23,78091.83,0.01,-0.13121,9e-05,12.31117]
[1777190309528,41.24,78091.06,0.01,-0.13129,9e-05,12.31654]
[1777190311342,41.24,78091.06,0.01,-0.13129,9e-05,12.31654]
[1777190311543,41.24,78091.15,0.01,-0.13125,9e-05,12.31155]
[1777190316183,41.24,78089.92,0.01,-0.13136,9e-05,12.31904]
[1777190316577,41.24,78089.27,0.01,-0.13142,9e-05,12.32284]
[1777190321751,41.24,78084.58,0.01,-0.13185,9e-05,12.3497]
[1777190327655,41.24,78085.0,0.01,-0.13182,9e-05,12.348]
[1777190328060,41.24,78085.0,0.01,-0.13182,9e-05,12.348]
[1777190329021,41.24,78085.0,0.01,-0.13182,9e-05,12.348]
[1777190328081,41.24,78083.69,0.01,-0.13194,9e-05,12.35547]
[1777190329668,41.24,78083.69,0.01,-0.13194,9e-05,12.35555]
[1777190332286,41.24,78083.68,0.01,-0.13195,9e-05,12.35566]
[1777190332690,41.24,78083.84,0.01,-0.13193,9e-05,12.35479]
[1777190337725,41.24,78084.18,0.01,-0.1319,9e-05,12.35297]
[1777190341290,41.24,78083.82,0.01,-0.13194,9e-05,12.35504]
[1777190342795,41.24,78084.1,0.01,-0.13191,9e-05,12.35363]
[1777190342842,41.24,78084.29,0.01,-0.1319,9e-05,12.35256]
[1777190348802,41.24,78084.0,0.01,-0.13192,9e-05,12.35428]
[1777190353907,41.24,78083.61,0.01,-0.13196,9e-05,12.35675]
[1777190359697,41.25,78083.6,0.01,-0.13197,9e-05,12.35752]
[1777190359950,41.25,78083.6,0.01,-0.13197,9e-05,12.35751]
[1777190362178,41.25,78083.53,0.01,-0.13198,9e-05,12.35814]
[1777190363286,41.25,78083.53,0.01,-0.13198,9e-05,12.35814]
[1777190363940,41.25,78083.53,0.01,-0.13198,9e-05,12.35814]
[1777190364041,41.25,78083.53,0.01,-0.13199,9e-05,12.35861]
[1777190364364,41.25,78083.53,0.01,-0.13199,9e-05,12.35861]
[1777190365268,41.25,78083.53,0.01,-0.13199,9e-05,12.35861]
[1777190367784,41.25,78083.53,0.01,-0.132,9e-05,12.3593]
[1777190367797,41.25,78083.53,0.01,-0.132,9e-05,12.3593]
[1777190367885,41.25,78083.23,0.01,-0.13203,9e-05,12.36099]
[1777190369036,41.25,78083.23,0.01,-0.13203,9e-05,12.36099]
[1777190369045,41.25,78083.23,0.01,-0.13203,9e-05,12.36099]
[1777190370020,41.25,78083.23,0.01,-0.13204,9e-05,12.36167]
[1777190371625,41.25,78083.31,0.01,-0.132,9e-05,12.3567]
[1777190372034,41.25,78083.88,0.01,-0.13195,9e-05,12.35372]
[1777190373391,41.25,78084.86,0.01,-0.13186,9e-05,12.34845]
[1777190373766,41.25,78084.86,0.01,-0.13186,9e-05,12.34845]
[1777190373779,41.25,78084.86,0.01,-0.13186,9e-05,12.34845]
[1777190374048,41.26,78087.37,0.01,-0.13164,9e-05,12.33458]
[1777190381916,41.26,78086.17,0.01,-0.13176,9e-05,12.3422]
[1777190382016,41.26,78085.59,0.01,-0.13183,9e-05,12.34649]
[1777190387139,41.26,78083.95,0.01,-0.132,9e-05,12.35694]
[1777190392817,41.27,78083.69,0.01,-0.13203,9e-05,12.35888]
[1777190392819,41.27,78083.69,0.01,-0.13203,9e-05,12.35888]
[1777190392918,41.27,78083.92,0.01,-0.13202,9e-05,12.35829]
[1777190393978,41.27,78083.92,0.01,-0.13202,9e-05,12.35829]
[1777190394081,41.27,78083.92,0.01,-0.13203,9e-05,12.35876]
[1777190394760,41.27,78083.92,0.01,-0.13203,9e-05,12.35876]
[1777190395389,41.27,78083.92,0.01,-0.13203,9e-05,12.35876]
[1777190396390,41.27,78081.38,0.01,-0.13226,9e-05,12.37329]
[1777190396816,41.27,78081.38,0.01,-0.13226,9e-05,12.37329]
[1777190397304,41.27,78082.01,0.01,-0.13221,9e-05,12.37021]
[1777190397313,41.27,78082.53,0.01,-0.13216,9e-05,12.36728]
[1777190400546,41.27,78082.44,0.01,-0.13218,9e-05,12.36828]
[1777190402475,41.27,78128.66,0.01,-0.12808,9e-05,12.1089]
[1777190400099,41.27,78128.66,0.01,-0.12808,9e-05,12.1089]
[1777190410890,41.27,78128.66,0.01,-0.12808,9e-05,12.1089]
[1777190412322,41.27,78090.93,0.01,-0.13142,9e-05,12.32076]
[1777190417367,41.27,78084.51,0.01,-0.132,9e-05,12.35688]
[1777190418886,41.27,78084.51,0.01,-0.132,9e-05,12.35688]
[1777190418933,41.27,78084.16,0.01,-0.13203,9e-05,12.35885]
[1777190424417,41.27,78082.81,0.01,-0.13215,9e-05,12.36645]
[1777190429454,41.27,78085.19,0.01,-0.13194,9e-05,12.35306]
[1777190434492,41.27,78075.85,0.01,-0.13273,9e-05,12.40088]
[1777190437515,41.27,78063.06,0.01,-0.13389,9e-05,12.47295]
[1777190442550,41.27,78065.81,0.01,-0.13364,9e-05,12.45745]
[1777190449148,41.27,78067.01,0.01,-0.13352,9e-05,12.44993]
[1777190454635,41.27,78070.91,0.01,-0.13316,9e-05,12.42723]
[1777190460677,41.27,78070.96,0.01,-0.13314,9e-05,12.42617]
[1777190466719,41.26,78071.72,0.01,-0.13306,9e-05,12.42106]
[1777190471754,41.26,78074.84,0.01,-0.13276,9e-05,12.40273]
[1777190477803,41.26,78076.87,0.01,-0.13255,9e-05,12.38902]
[1777190482831,41.25,78086.42,0.01,-0.13167,9e-05,12.33367]
[1777190487867,41.25,78088.47,0.01,-0.13146,9e-05,12.32084]
[1777190492902,41.24,78088.87,0.01,-0.13137,9e-05,12.31269]
[1777190497936,41.24,78089.23,0.01,-0.13132,9e-05,12.30962]
[1777190502972,41.24,78089.34,0.01,-0.13129,9e-05,12.308]
[1777190508011,41.24,78088.77,0.01,-0.13133,9e-05,12.31023]
[1777190513043,41.23,78088.98,0.01,-0.1313,9e-05,12.30809]
[1777190519647,41.23,78091.32,0.01,-0.13107,9e-05,12.29365]
[1777190520712,41.23,78091.32,0.01,-0.13107,9e-05,12.29365]
[1777190520810,41.23,78091.32,0.01,-0.13107,9e-05,12.29348]
[1777190524121,41.23,78103.11,0.01,-0.13001,9e-05,12.22689]
[1777190529155,41.23,78109.87,0.01,-0.12942,9e-05,12.18926]
[1777190534190,41.23,78116.28,0.01,-0.12886,9e-05,12.15373]
[1777190539789,41.23,78112.72,0.01,-0.12917,9e-05,12.17346]
[1777190545315,41.23,78111.51,0.01,-0.12927,9e-05,12.17967]
[1777190552363,41.23,78110.75,0.01,-0.12928,9e-05,12.17841]
[1777190557448,41.23,78111.54,0.01,-0.12921,9e-05,12.17353]
[1777190557470,41.23,78111.09,0.01,-0.12924,9e-05,12.17591]
[1777190564447,41.22,78115.12,0.01,-0.12887,9e-05,12.15242]
[1777190570000,41.22,78112.81,0.01,-0.12907,9e-05,12.16478]
[1777190575524,41.22,78111.02,0.01,-0.12921,9e-05,12.17382]
[1777190580559,41.22,78109.92,0.01,-0.1293,9e-05,12.17921]
[1777190585594,41.21,78107.97,0.01,-0.12946,9e-05,12.18936]
[1777190590629,41.21,78108.3,0.01,-0.12942,9e-05,12.1867]
[1777190595963,41.21,78111.65,0.01,-0.12911,9e-05,12.16736]
[1777190596038,41.21,78110.97,0.01,-0.12917,9e-05,12.17105]
[1777190596989,41.21,78110.97,0.01,-0.12917,9e-05,12.17105]
[1777190597061,41.21,78110.97,0.01,-0.12917,9e-05,12.17093]
[1777190601244,41.21,78108.23,0.01,-0.12943,9e-05,12.1878]
[1777190602076,41.21,78108.23,0.01,-0.12943,9e-05,12.1878]
[1777190602893,41.21,78105.98,0.01,-0.12964,9e-05,12.20082]
[1777190602901,41.22,78105.98,0.01,-0.12964,9e-05,12.20118]
[1777190607673,41.22,78104.58,0.01,-0.12979,9e-05,12.21053]
[1777190607774,41.22,78104.58,0.01,-0.1298,9e-05,12.21091]
[1777190608706,41.22,78104.58,0.01,-0.1298,9e-05,12.21091]
[1777190608985,41.22,78104.58,0.01,-0.1298,9e-05,12.21091]
[1777190609086,41.22,78103.09,0.01,-0.12993,9e-05,12.21966]
[1777190614802,41.23,78102.92,0.01,-0.12995,9e-05,12.21848]
[1777190617959,41.23,78102.92,0.01,-0.12996,9e-05,12.21941]
[1777190618242,41.23,78102.92,0.01,-0.12996,9e-05,12.21941]
[1777190618827,41.23,78103.26,0.01,-0.12995,9e-05,12.21841]
[1777190624167,41.24,78103.77,0.01,-0.12991,9e-05,12.21645]
[1777190629609,41.25,78102.99,0.01,-0.13005,9e-05,12.22506]
[1777190633704,41.25,78099.65,0.01,-0.13038,9e-05,12.24601]
[1777190633767,41.26,78099.5,0.01,-0.1304,9e-05,12.24739]
[1777190637041,41.26,78099.65,0.01,-0.1304,9e-05,12.24763]
[1777190637138,41.26,78100.43,0.01,-0.13035,9e-05,12.24434]
[1777190641056,41.26,78099.53,0.01,-0.13045,9e-05,12.25049]
[1777190641086,41.27,78101.39,0.01,-0.13029,9e-05,12.24058]
[1777190641977,41.27,78101.39,0.01,-0.13029,9e-05,12.24058]
[1777190642078,41.27,78104.28,0.01,-0.13004,9e-05,12.2249]
[1777190647381,41.28,78104.1,0.01,-0.1301,9e-05,12.2288]
[1777190648035,41.28,78104.46,0.01,-0.13008,9e-05,12.22736]
[1777190650931,41.28,78106.18,0.01,-0.12995,9e-05,12.21888]
[1777190650943,41.28,78106.18,0.01,-0.12995,9e-05,12.21888]
[1777190651057,41.28,78106.73,0.01,-0.12991,9e-05,12.21638]
[1777190654191,41.31,78105.62,0.01,-0.13018,9e-05,12.2341]
[1777190654289,41.31,78105.62,0.01,-0.13018,9e-05,12.2341]
[1777190654677,41.34,78104.57,0.01,-0.13045,9e-05,12.25111]
[1777190655084,41.34,78104.57,0.01,-0.13045,9e-05,12.25111]
[1777190660631,41.39,78102.29,0.01,-0.13092,9e-05,12.28124]
[1777190667167,41.4,78098.94,0.01,-0.13126,9e-05,12.30307]
[1777190672202,41.41,78096.3,0.01,-0.1315,9e-05,12.31614]
[1777190677237,41.41,78094.31,0.01,-0.13172,9e-05,12.32979]
[1777190682272,41.42,78093.1,0.01,-0.13187,9e-05,12.33912]
[1777190685045,41.42,78092.65,0.01,-0.13192,9e-05,12.34266]
[1777190685145,41.42,78093.05,0.01,-0.13189,9e-05,12.34042]
[1777190688193,41.42,78093.05,0.01,-0.13189,9e-05,12.34042]
[1777190688315,41.43,78093.05,0.01,-0.13192,9e-05,12.34248]
[1777190690789,41.43,78093.83,0.01,-0.13186,9e-05,12.33914]
[1777190691335,41.43,78094.45,0.01,-0.13182,9e-05,12.33618]
[1777190692631,41.44,78095.24,0.01,-0.13175,9e-05,12.33228]
[1777190693349,41.44,78095.28,0.01,-0.13176,9e-05,12.33256]
[1777190698384,41.44,78096.38,0.01,-0.1317,9e-05,12.32897]
[1777190703421,41.45,78102.21,0.01,-0.13122,9e-05,12.29892]
[1777190705636,41.45,78102.65,0.01,-0.13119,9e-05,12.29698]
[1777190707001,41.45,78105.49,0.01,-0.13095,9e-05,12.2816]
[1777190707030,41.46,78107.06,0.01,-0.13082,9e-05,12.27335]
[1777190708199,41.46,78107.06,0.01,-0.13082,9e-05,12.27335]
[1777190708300,41.46,78107.95,0.01,-0.13075,9e-05,12.26947]
[1777190709489,41.46,78107.95,0.01,-0.13075,9e-05,12.26947]
[1777190710285,41.46,78107.95,0.01,-0.13075,9e-05,12.26947]
[1777190710384,41.46,78121.31,0.01,-0.12959,9e-05,12.19598]
[1777190711145,41.46,78121.31,0.01,-0.12959,9e-05,12.19598]
[1777190712657,41.46,78123.4,0.01,-0.12942,9e-05,12.18497]
[1777190713461,41.47,78124.37,0.01,-0.12934,9e-05,12.18021]
[1777190713475,41.47,78124.37,0.01,-0.12934,9e-05,12.18021]
[1777190713485,41.47,78124.37,0.01,-0.12934,9e-05,12.18021]
[1777190713550,41.47,78122.72,0.01,-0.1295,9e-05,12.19009]
[1777190717375,41.47,78122.98,0.01,-0.12949,9e-05,12.1897]
[1777190717405,41.47,78124.76,0.01,-0.12935,9e-05,12.18062]
[1777190722561,41.48,78127.43,0.01,-0.12915,9e-05,12.16794]
[1777190729382,41.48,78129.32,0.01,-0.129,9e-05,12.15876]
[1777190729430,41.49,78130.22,0.01,-0.12895,9e-05,12.15555]
[1777190732924,41.49,78130.22,0.01,-0.12892,9e-05,12.15126]
[1777190733023,41.49,78131.27,0.01,-0.12884,9e-05,12.1463]
[1777190738668,41.5,78124.08,0.01,-0.1295,9e-05,12.18864]
[1777190743703,41.5,78126.12,0.01,-0.12935,9e-05,12.17902]
[1777190748739,41.51,78127.31,0.01,-0.12927,9e-05,12.1741]
[1777190754299,41.51,78124.61,0.01,-0.12953,9e-05,12.19037]
[1777190754400,41.51,78125.41,0.01,-0.12947,9e-05,12.18648]
[1777190756041,41.51,78125.41,0.01,-0.12947,9e-05,12.18648]
[1777190756132,41.51,78126.36,0.01,-0.12939,9e-05,12.18147]
[1777190761334,41.52,78118.2,0.01,-0.13013,9e-05,12.22847]
[1777190766374,41.52,78113.92,0.01,-0.13053,9e-05,12.2535]
[1777190770358,41.52,78119.8,0.01,-0.13001,9e-05,12.22118]
[1777190770459,41.52,78117.24,0.01,-0.13025,9e-05,12.23605]
[1777190775931,41.53,78114.25,0.01,-0.13053,9e-05,12.25414]
[1777190778184,41.53,78114.25,0.01,-0.13053,9e-05,12.25414]
[1777190778286,41.53,78110.63,0.01,-0.13086,9e-05,12.27491]
[1777190779663,41.53,78110.63,0.01,-0.13087,9e-05,12.27518]
[1777190780349,41.53,78109.21,0.01,-0.131,9e-05,12.28364]
[1777190783024,41.53,78109.21,0.01,-0.13101,9e-05,12.28391]
[1777190783443,41.53,78105.9,0.01,-0.13131,9e-05,12.30292]
[1777190789023,41.54,78105.03,0.01,-0.1314,9e-05,12.30901]
[1777190790153,41.54,78105.03,0.01,-0.1314,9e-05,12.30901]
[1777190790253,41.54,78105.03,0.01,-0.13141,9e-05,12.30925]
[1777190796072,41.54,78109.54,0.01,-0.13099,9e-05,12.2807]
[1777190801107,41.54,78112.29,0.01,-0.13075,9e-05,12.26552]
[1777190803222,41.54,78112.65,0.01,-0.13072,9e-05,12.26351]
[1777190809162,41.55,78113.01,0.01,-0.13071,9e-05,12.26309]
[1777190815204,41.55,78112.72,0.01,-0.13075,9e-05,12.26604]
[1777190820241,41.55,78110.71,0.01,-0.13095,9e-05,12.27833]
[1777190823489,41.55,78107.06,0.01,-0.13128,9e-05,12.29908]
[1777190833332,41.56,78108.1,0.01,-0.13122,9e-05,12.29513]
[1777190833895,41.56,78108.1,0.01,-0.13122,9e-05,12.29513]
[1777190839374,41.56,78107.65,0.01,-0.13127,9e-05,12.29877]
[1777190844411,41.56,78108.49,0.01,-0.13121,9e-05,12.29485]
[1777190848974,41.57,78108.97,0.01,-0.13117,9e-05,12.29263]
[1777190849075,41.57,78108.97,0.01,-0.13118,9e-05,12.29278]
[1777190854375,41.57,78108.97,0.01,-0.13114,9e-05,12.28816]
[1777190859515,41.57,78106.62,0.01,-0.13135,9e-05,12.3017]
[1777190860314,41.57,78106.62,0.01,-0.13135,9e-05,12.3017]
[1777190860521,41.57,78106.05,0.01,-0.1314,9e-05,12.30493]
[1777190863582,41.57,78104.54,0.01,-0.13154,9e-05,12.31355]
[1777190865127,41.57,78104.24,0.01,-0.13157,9e-05,12.31529]
[1777190865556,41.57,78104.05,0.01,-0.13159,9e-05,12.31642]
[1777190865634,41.57,78104.05,0.01,-0.13159,9e-05,12.31642]
[1777190866363,41.57,78104.05,0.01,-0.13159,9e-05,12.31642]
[1777190868678,41.57,78103.72,0.01,-0.13162,9e-05,12.31845]
[1777190868787,41.57,78102.77,0.01,-0.1317,9e-05,12.32376]
[1777190875200,41.57,78102.13,0.01,-0.13177,9e-05,12.32765]
[1777190875302,41.57,78101.89,0.01,-0.13179,9e-05,12.32905]
[1777190881359,41.57,78101.43,0.01,-0.13183,9e-05,12.33188]
[1777190883407,41.57,78090.86,0.01,-0.13278,9e-05,12.39115]
[1777190888718,41.57,78087.97,0.01,-0.13304,9e-05,12.40729]
[1777190894356,41.57,78086.94,0.01,-0.13313,9e-05,12.41303]
[1777190894639,41.57,78085.49,0.01,-0.13326,9e-05,12.42114]
[1777190894688,41.57,78085.49,0.01,-0.13326,9e-05,12.42114]
[1777190895520,41.57,78085.49,0.01,-0.13326,9e-05,12.42114]
[1777190894875,41.57,78071.74,0.01,-0.1345,9e-05,12.49808]
[1777190896328,41.57,78068.07,0.01,-0.13483,9e-05,12.51863]
[1777190899060,41.57,78067.32,0.01,-0.1349,9e-05,12.52275]
[1777190899073,41.57,78067.32,0.01,-0.1349,9e-05,12.52275]
[1777190899147,41.57,78067.32,0.01,-0.1349,9e-05,12.52275]
[1777190899202,41.57,78067.32,0.01,-0.1349,9e-05,12.52275]
[1777190899348,41.57,78068.56,0.01,-0.13478,9e-05,12.51577]
[1777190899767,41.57,78068.56,0.01,-0.13478,9e-05,12.51577]
[1777190900117,41.57,78068.56,0.01,-0.13478,9e-05,12.51577]
[1777190900157,41.57,78068.56,0.01,-0.13478,9e-05,12.51577]
[1777190900187,41.57,78068.56,0.01,-0.13478,9e-05,12.51577]
[1777190901665,41.57,78078.31,0.01,-0.1339,9e-05,12.46123]
[1777190902066,41.57,78078.31,0.01,-0.1339,9e-05,12.46123]
[1777190902164,41.57,78078.94,0.01,-0.13385,9e-05,12.4577]
[1777190903037,41.57,78078.94,0.01,-0.13385,9e-05,12.4577]
[1777190903601,41.57,78078.94,0.01,-0.13385,9e-05,12.4577]
[1777190903824,41.57,78080.05,0.01,-0.13375,9e-05,12.45142]
[1777190909055,41.57,78070.94,0.01,-0.13456,9e-05,12.50204]
[1777190909073,41.57,78070.94,0.01,-0.13456,9e-05,12.50204]
[1777190909157,41.57,78069.47,0.01,-0.13469,9e-05,12.51011]
[1777190911215,41.57,78069.47,0.01,-0.13469,9e-05,12.50979]
[1777190911285,41.57,78069.94,0.01,-0.1346,9e-05,12.5024]
[1777190916543,41.57,78067.18,0.01,-0.13485,9e-05,12.51747]
[1777190921600,41.57,78071.08,0.01,-0.13449,9e-05,12.49553]
[1777190927079,41.57,78075.43,0.01,-0.13409,9e-05,12.4706]
[1777190934034,41.56,78076.16,0.01,-0.13401,9e-05,12.46521]
[1777190939572,41.56,78076.95,0.01,-0.13392,9e-05,12.46014]
[1777190945558,41.56,78076.18,0.01,-0.13398,9e-05,12.46344]
[1777190954175,41.55,78078.48,0.01,-0.13375,9e-05,12.44894]
[1777190960216,41.55,78079.8,0.01,-0.13361,9e-05,12.44072]
[1777190965251,41.55,78079.32,0.01,-0.13365,9e-05,12.44272]
[1777190971650,41.55,78079.37,0.01,-0.13363,9e-05,12.44176]
[1777190978112,41.54,78079.29,0.01,-0.13359,9e-05,12.43703]
[1777190983194,41.54,78078.35,0.01,-0.13366,9e-05,12.4411]
[1777190983209,41.54,78078.35,0.01,-0.13366,9e-05,12.4411]
[1777190983218,41.54,78078.35,0.01,-0.13366,9e-05,12.4411]
[1777190983377,41.54,78077.92,0.01,-0.13369,9e-05,12.44337]
[1777190989420,41.54,78077.85,0.01,-0.13369,9e-05,12.44292]
[1777190994455,41.54,78077.46,0.01,-0.13371,9e-05,12.4444]
[1777191000498,41.53,78077.99,0.01,-0.13365,9e-05,12.44059]
[1777191005531,41.53,78077.94,0.01,-0.13364,9e-05,12.44018]
[1777191010568,41.53,78077.97,0.01,-0.13363,9e-05,12.43934]
[1777191012069,41.53,78077.4,0.01,-0.13368,9e-05,12.4424]
[1777191012078,41.53,78077.4,0.01,-0.13368,9e-05,12.4424]
[1777191012169,41.53,78077.38,0.01,-0.13368,9e-05,12.44237]
[1777191017375,41.53,78077.5,0.01,-0.13366,9e-05,12.441]
[1777191019844,41.53,78077.5,0.01,-0.13365,9e-05,12.44073]
[1777191019921,41.53,78077.5,0.01,-0.13365,9e-05,12.44073]
[1777191019990,41.53,78077.5,0.01,-0.13365,9e-05,12.44059]
[1777191022076,41.53,78077.5,0.01,-0.13365,9e-05,12.44032]
[1777191022102,41.53,78077.5,0.01,-0.13365,9e-05,12.44032]
[1777191022175,41.53,78077.43,0.01,-0.13365,9e-05,12.44071]
[1777191027694,41.53,78076.49,0.01,-0.13376,9e-05,12.44735]
[1777191032727,41.53,78076.22,0.01,-0.13376,9e-05,12.44521]
[1777191037763,41.54,78075.72,0.01,-0.13382,9e-05,12.44912]
[1777191043344,41.54,78075.84,0.01,-0.13383,9e-05,12.44952]
[1777191044660,41.54,78075.84,0.01,-0.13383,9e-05,12.44952]
[1777191044692,41.54,78075.84,0.01,-0.13383,9e-05,12.44952]
[1777191044695,41.54,78075.63,0.01,-0.13385,9e-05,12.45112]
[1777191048948,41.54,78075.63,0.01,-0.13386,9e-05,12.45176]
[1777191049694,41.54,78075.63,0.01,-0.13386,9e-05,12.45176]
[1777191049711,41.54,78075.63,0.01,-0.13386,9e-05,12.45176]
[1777191049049,41.54,78076.1,0.01,-0.13383,9e-05,12.44934]
[1777191049782,41.54,78076.1,0.01,-0.13383,9e-05,12.44934]
[1777191050091,41.54,78076.1,0.01,-0.13383,9e-05,12.44934]
[1777191050248,41.54,78076.1,0.01,-0.13383,9e-05,12.44934]
[1777191050424,41.54,78071.15,0.01,-0.13427,9e-05,12.47728]
[1777191051615,41.54,78050.56,0.01,-0.13615,9e-05,12.59287]
[1777191055164,41.54,78055.63,0.01,-0.13569,9e-05,12.56459]
[1777191059226,41.54,78055.09,0.01,-0.13574,9e-05,12.56784]
[1777191060951,41.55,78056.23,0.01,-0.13564,9e-05,12.56155]
[1777191061849,41.55,78060.35,0.01,-0.13526,9e-05,12.53853]
[1777191064296,41.55,78058.94,0.01,-0.13539,9e-05,12.54658]
[1777191069988,41.55,78061.09,0.01,-0.13522,9e-05,12.53562]
[1777191075024,41.55,78061.66,0.01,-0.13519,9e-05,12.53385]
[1777191080059,41.56,78062.17,0.01,-0.13516,9e-05,12.53245]
[1777191085093,41.56,78063.83,0.01,-0.13504,9e-05,12.52467]
[1777191089652,41.56,78063.79,0.01,-0.13506,9e-05,12.52581]
[1777191091642,41.57,78064.0,0.01,-0.13505,9e-05,12.52547]
[1777191095044,41.57,78062.95,0.01,-0.13512,9e-05,12.52738]
[1777191095857,41.57,78063.51,0.01,-0.13507,9e-05,12.52449]
[1777191101210,41.57,78066.42,0.01,-0.13483,9e-05,12.50975]
[1777191104392,41.58,78066.41,0.01,-0.13484,9e-05,12.51059]
[1777191104535,41.58,78066.98,0.01,-0.13479,9e-05,12.5074]
[1777191108607,41.58,78072.6,0.01,-0.13429,9e-05,12.47651]
[1777191108708,41.58,78073.11,0.01,-0.13425,9e-05,12.47379]
[1777191114021,41.58,78078.08,0.01,-0.13381,9e-05,12.44631]
[1777191121349,41.58,78076.77,0.01,-0.13393,9e-05,12.45418]
[1777191126383,41.58,78076.05,0.01,-0.134,9e-05,12.45847]
[1777191131502,41.58,78076.05,0.01,-0.134,9e-05,12.45847]
[1777191136832,41.58,78076.03,0.01,-0.13399,9e-05,12.45774]
[1777191136999,41.58,78076.91,0.01,-0.13391,9e-05,12.45273]
[1777191137036,41.58,78076.91,0.01,-0.13391,9e-05,12.45273]
[1777191138861,41.58,78076.22,0.01,-0.13397,9e-05,12.45642]
[1777191138958,41.58,78076.34,0.01,-0.13396,9e-05,12.45567]
[1777191140040,41.58,78076.34,0.01,-0.13396,9e-05,12.45567]
[1777191147530,41.58,78077.14,0.01,-0.13387,9e-05,12.45041]
[1777191152648,41.57,78077.28,0.01,-0.13381,9e-05,12.44447]
[1777191158608,41.57,78075.67,0.01,-0.13395,9e-05,12.45279]
[1777191163643,41.57,78074.95,0.01,-0.134,9e-05,12.45627]
[1777191168678,41.57,78075.72,0.01,-0.13392,9e-05,12.45108]
[1777191173713,41.56,78076.23,0.01,-0.13385,9e-05,12.44657]
[1777191174312,41.56,78076.23,0.01,-0.13385,9e-05,12.44657]
[1777191174342,41.56,78076.23,0.01,-0.13385,9e-05,12.44657]
[1777191177464,41.56,78078.54,0.01,-0.13363,9e-05,12.43317]
[1777191177522,41.56,78078.54,0.01,-0.13363,9e-05,12.43317]
[1777191182319,41.56,78078.78,0.01,-0.1336,9e-05,12.43094]
[1777191182780,41.56,78078.78,0.01,-0.13358,9e-05,12.42976]
[1777191187811,41.55,78078.64,0.01,-0.13357,9e-05,12.42908]
[1777191194851,41.55,78079.69,0.01,-0.13346,9e-05,12.42205]
[1777191200515,41.54,78080.65,0.01,-0.13333,9e-05,12.41432]
[1777191201297,41.54,78079.58,0.01,-0.13343,9e-05,12.42031]
[1777191201909,41.54,78079.58,0.01,-0.13342,9e-05,12.41971]
[1777191203763,41.54,78079.58,0.01,-0.13342,9e-05,12.41971]
[1777191203797,41.54,78079.68,0.01,-0.1334,9e-05,12.41858]
[1777191204536,41.54,78079.68,0.01,-0.1334,9e-05,12.41858]
[1777191204608,41.54,78079.48,0.01,-0.13342,9e-05,12.41969]
[1777191205613,41.54,78079.48,0.01,-0.13342,9e-05,12.41969]
[1777191205714,41.54,78079.34,0.01,-0.13343,9e-05,12.4202]
[1777191212183,41.53,78079.39,0.01,-0.1334,9e-05,12.41855]
[1777191212233,41.53,78080.31,0.01,-0.13327,9e-05,12.4081]
[1777191213857,41.53,78080.31,0.01,-0.13327,9e-05,12.4081]
[1777191214539,41.53,78079.06,0.01,-0.13338,9e-05,12.41457]
[1777191216433,41.53,78079.06,0.01,-0.13337,9e-05,12.41431]
[1777191216533,41.53,78079.05,0.01,-0.13337,9e-05,12.4141]
[1777191221584,41.53,78080.32,0.01,-0.13324,9e-05,12.40595]
[1777191227084,41.52,78079.18,0.01,-0.13331,9e-05,12.41052]
[1777191232120,41.52,78081.29,0.01,-0.1331,9e-05,12.39751]
[1777191233077,41.52,78081.29,0.01,-0.1331,9e-05,12.39751]
[1777191233146,41.52,78081.12,0.01,-0.13312,9e-05,12.39823]
[1777191238501,41.52,78081.05,0.01,-0.13311,9e-05,12.3977]
[1777191238590,41.52,78081.05,0.01,-0.13311,9e-05,12.3977]
[1777191238603,41.52,78082.68,0.01,-0.13296,9e-05,12.38836]
[1777191244474,41.51,78082.95,0.01,-0.13292,9e-05,12.38582]
[1777191251253,41.51,78084.92,0.01,-0.13272,9e-05,12.3734]
[1777191256048,41.51,78084.09,0.01,-0.13278,9e-05,12.37735]
[1777191259062,41.51,78084.09,0.01,-0.13277,9e-05,12.37682]
[1777191260719,41.5,78083.41,0.01,-0.13283,9e-05,12.38045]
[1777191263358,41.5,78083.32,0.01,-0.13284,9e-05,12.38061]
[1777191269983,41.5,78082.28,0.01,-0.13291,9e-05,12.38521]
[1777191273434,41.5,78082.28,0.01,-0.13286,9e-05,12.37992]
[1777191274193,41.5,78082.28,0.01,-0.13286,9e-05,12.37957]
[1777191280438,41.5,78080.79,0.01,-0.13297,9e-05,12.38694]
[1777191280510,41.49,78079.63,0.01,-0.13308,9e-05,12.39328]
[1777191281886,41.49,78079.63,0.01,-0.13308,9e-05,12.39328]
[1777191281906,41.49,78079.7,0.01,-0.13306,9e-05,12.39217]
[1777191284267,41.49,78079.62,0.01,-0.13306,9e-05,12.39226]
[1777191285766,41.49,78079.49,0.01,-0.13307,9e-05,12.39263]
[1777191286475,41.49,78079.63,0.01,-0.13305,9e-05,12.39149]
[1777191291509,41.49,78077.73,0.01,-0.13321,9e-05,12.40136]
[1777191292016,41.49,78077.76,0.01,-0.1332,9e-05,12.40103]
[1777191292325,41.49,78077.76,0.01,-0.1332,9e-05,12.40103]
[1777191292543,41.49,78077.76,0.01,-0.1332,9e-05,12.40087]
[1777191293069,41.49,78077.76,0.01,-0.1332,9e-05,12.40087]
[1777191293549,41.49,78077.85,0.01,-0.13319,9e-05,12.40021]
[1777191294348,41.49,78077.85,0.01,-0.13319,9e-05,12.40021]
[1777191294557,41.49,78077.5,0.01,-0.13322,9e-05,12.40201]
[1777191296138,41.49,78077.81,0.01,-0.13319,9e-05,12.40011]
[1777191296698,41.49,78077.81,0.01,-0.13319,9e-05,12.40011]
[1777191297456,41.48,78077.81,0.01,-0.13318,9e-05,12.39996]
[1777191297556,41.48,78077.81,0.01,-0.13318,9e-05,12.39981]
[1777191301232,41.48,78077.82,0.01,-0.13317,9e-05,12.39929]
[1777191301333,41.48,78077.87,0.01,-0.13317,9e-05,12.39886]
[1777191303566,41.48,78077.87,0.01,-0.13317,9e-05,12.39871]
[1777191303667,41.48,78078.01,0.01,-0.13315,9e-05,12.39778]
[1777191304388,41.48,78078.01,0.01,-0.13315,9e-05,12.39778]
[1777191304418,41.48,78078.01,0.01,-0.13315,9e-05,12.39764]
[1777191308141,41.48,78077.58,0.01,-0.13318,9e-05,12.39961]
[1777191308656,41.48,78076.11,0.01,-0.13331,9e-05,12.4077]
[1777191313691,41.48,78075.69,0.01,-0.13334,9e-05,12.40927]
[1777191319051,41.48,78075.73,0.01,-0.13333,9e-05,12.40873]
[1777191319151,41.48,78075.73,0.01,-0.13332,9e-05,12.40811]
[1777191324963,41.47,78078.94,0.01,-0.13302,9e-05,12.38952]
[1777191325777,41.47,78081.47,0.01,-0.13279,9e-05,12.37509]
[1777191330821,41.47,78081.07,0.01,-0.13282,9e-05,12.37681]
[1777191333202,41.47,78081.54,0.01,-0.13273,9e-05,12.36921]
[1777191333223,41.47,78081.54,0.01,-0.13273,9e-05,12.36921]
[1777191333834,41.47,78081.54,0.01,-0.13273,9e-05,12.36911]
[1777191334350,41.47,78081.54,0.01,-0.13273,9e-05,12.36911]
[1777191334452,41.47,78081.1,0.01,-0.13277,9e-05,12.37148]
[1777191343901,41.47,78081.1,0.01,-0.13275,9e-05,12.37052]
[1777191349946,41.47,78080.0,0.01,-0.13284,9e-05,12.37627]
[1777191354980,41.47,78080.34,0.01,-0.13281,9e-05,12.37409]
[1777191362037,41.46,78080.03,0.01,-0.13283,9e-05,12.37551]
[1777191368079,41.46,78079.63,0.01,-0.13286,9e-05,12.37736]
[1777191371258,41.46,78078.08,0.01,-0.133,9e-05,12.3859]
[1777191371591,41.46,78078.08,0.01,-0.133,9e-05,12.38582]
[1777191372201,41.46,78078.08,0.01,-0.133,9e-05,12.38582]
[1777191373056,41.46,78078.08,0.01,-0.133,9e-05,12.38567]
[1777191373363,41.46,78078.08,0.01,-0.133,9e-05,12.38567]
[1777191374043,41.46,78078.08,0.01,-0.13299,9e-05,12.38559]
[1777191379019,41.46,78079.36,0.01,-0.13287,9e-05,12.37813]
[1777191379031,41.46,78079.36,0.01,-0.13287,9e-05,12.37813]
[1777191379073,41.46,78079.32,0.01,-0.13288,9e-05,12.37828]
[1777191381053,41.46,78079.02,0.01,-0.1329,9e-05,12.37997]
[1777191382082,41.46,78077.74,0.01,-0.13302,9e-05,12.38691]
[1777191383078,41.46,78077.74,0.01,-0.13302,9e-05,12.38691]
[1777191383092,41.46,78077.74,0.01,-0.13302,9e-05,12.38691]
[1777191385117,41.46,78076.79,0.01,-0.1331,9e-05,12.39198]
[1777191385147,41.46,78076.79,0.01,-0.1331,9e-05,12.39198]
[1777191385248,41.46,78075.14,0.01,-0.13325,9e-05,12.40123]
[1777191389446,41.46,78075.01,0.01,-0.13325,9e-05,12.40165]
[1777191389466,41.46,78075.01,0.01,-0.13325,9e-05,12.40165]
[1777191389496,41.46,78075.01,0.01,-0.13325,9e-05,12.40165]
[1777191389567,41.46,78073.84,0.01,-0.13336,9e-05,12.40809]
[1777191391205,41.46,78073.96,0.01,-0.13334,9e-05,12.4073]
[1777191391300,41.46,78073.96,0.01,-0.1333,9e-05,12.40242]
[1777191396988,41.46,78074.03,0.01,-0.13329,9e-05,12.40159]
[1777191402325,41.45,78074.98,0.01,-0.13319,9e-05,12.39551]
[1777191407357,41.45,78072.62,0.01,-0.13339,9e-05,12.40817]
[1777191412114,41.45,78073.37,0.01,-0.13332,9e-05,12.40372]
[1777191413100,41.45,78064.85,0.01,-0.13408,9e-05,12.45099]
[1777191413527,41.45,78064.85,0.01,-0.13408,9e-05,12.45099]
[1777191413534,41.45,78064.85,0.01,-0.13408,9e-05,12.45099]
[1777191413574,41.45,78062.24,0.01,-0.13432,9e-05,12.46564]
[1777191415549,41.45,78062.24,0.01,-0.13432,9e-05,12.46542]
[1777191415569,41.45,78062.24,0.01,-0.13432,9e-05,12.46542]
[1777191422258,41.45,78058.68,0.01,-0.13461,9e-05,12.48366]
[1777191422462,41.44,78058.12,0.01,-0.13466,9e-05,12.48654]
[1777191427497,41.44,78056.89,0.01,-0.13475,9e-05,12.4921]
[1777191432318,41.44,78056.32,0.01,-0.13478,9e-05,12.49417]
[1777191433060,41.44,78056.32,0.01,-0.13478,9e-05,12.49417]
[1777191432539,41.44,78056.32,0.01,-0.13478,9e-05,12.49386]
[1777191433546,41.44,78056.18,0.01,-0.13479,9e-05,12.49432]
[1777191435587,41.44,78057.13,0.01,-0.13469,9e-05,12.48865]
[1777191436090,41.43,78056.98,0.01,-0.1347,9e-05,12.48882]
[1777191441606,41.43,78065.44,0.01,-0.1339,9e-05,12.43963]
[1777191447644,41.42,78062.16,0.01,-0.13417,9e-05,12.45622]
[1777191452679,41.42,78063.0,0.01,-0.13403,9e-05,12.44517]
[1777191458722,41.41,78065.14,0.01,-0.13381,9e-05,12.43127]
[1777191463756,41.41,78067.43,0.01,-0.13357,9e-05,12.41673]
[1777191468792,41.4,78068.51,0.01,-0.13345,9e-05,12.40887]
[1777191473827,41.4,78069.8,0.01,-0.1333,9e-05,12.39972]
[1777191475304,41.4,78069.8,0.01,-0.1333,9e-05,12.39972]
[1777191475841,41.4,78070.04,0.01,-0.13327,9e-05,12.3976]
[1777191481885,41.39,78069.99,0.01,-0.13324,9e-05,12.39553]
[1777191486918,41.38,78071.29,0.01,-0.13309,9e-05,12.38622]
[1777191491472,41.38,78070.22,0.01,-0.13316,9e-05,12.39064]
[1777191491954,41.38,78070.05,0.01,-0.13317,9e-05,12.39119]
[1777191492954,41.38,78070.05,0.01,-0.13317,9e-05,12.39119]
[1777191493054,41.38,78069.06,0.01,-0.13325,9e-05,12.39634]
[1777191496140,41.38,78068.99,0.01,-0.13324,9e-05,12.3959]
[1777191496988,41.37,78069.27,0.01,-0.13321,9e-05,12.3935]
[1777191497501,41.37,78069.27,0.01,-0.13321,9e-05,12.3935]
[1777191497996,41.37,78069.24,0.01,-0.1332,9e-05,12.39326]
[1777191503032,41.37,78068.73,0.01,-0.13322,9e-05,12.39411]
[1777191503700,41.37,78068.73,0.01,-0.13322,9e-05,12.39411]
[1777191504038,41.37,78066.55,0.01,-0.13341,9e-05,12.40596]
[1777191509074,41.36,78062.58,0.01,-0.13373,9e-05,12.42618]
[1777191514108,41.35,78059.22,0.01,-0.13396,9e-05,12.43784]
[1777191519145,41.35,78056.54,0.01,-0.13417,9e-05,12.4509]
[1777191525186,41.34,78055.31,0.01,-0.13425,9e-05,12.45545]
[1777191530221,41.33,78054.08,0.01,-0.13432,9e-05,12.4602]
[1777191536166,41.33,78056.58,0.01,-0.13407,9e-05,12.44464]
[1777191542534,41.32,78058.6,0.01,-0.13385,9e-05,12.43075]
[1777191544978,41.32,78063.1,0.01,-0.13343,9e-05,12.40472]
[1777191545027,41.32,78063.68,0.01,-0.13337,9e-05,12.40113]
[1777191550361,41.32,78064.31,0.01,-0.13329,9e-05,12.39567]
[1777191555942,41.31,78064.59,0.01,-0.13324,9e-05,12.39281]
[1777191559109,41.31,78064.68,0.01,-0.13322,9e-05,12.39164]
[1777191559994,41.31,78064.87,0.01,-0.13319,9e-05,12.38957]
[1777191560002,41.31,78064.87,0.01,-0.13319,9e-05,12.38957]
[1777191560018,41.31,78064.87,0.01,-0.13319,9e-05,12.38957]
[1777191565714,41.3,78063.64,0.01,-0.13327,9e-05,12.39475]
[1777191575537,41.29,78064.43,0.01,-0.13307,9e-05,12.37976]
[1777191582264,41.28,78064.85,0.01,-0.13299,9e-05,12.37461]
[1777191583828,41.27,78062.66,0.01,-0.13316,9e-05,12.38487]
[1777191584377,41.27,78061.07,0.01,-0.13329,9e-05,12.39314]
[1777191584703,41.27,78060.72,0.01,-0.13331,9e-05,12.39442]
[1777191586114,41.27,78060.72,0.01,-0.13331,9e-05,12.39442]
[1777191586139,41.27,78060.72,0.01,-0.13331,9e-05,12.39442]
[1777191586168,41.27,78060.72,0.01,-0.13331,9e-05,12.39442]
[1777191586433,41.26,78058.99,0.01,-0.13345,9e-05,12.40279]
[1777191587041,41.26,78058.99,0.01,-0.13345,9e-05,12.40279]
[1777191587142,41.26,78057.28,0.01,-0.1336,9e-05,12.41243]
[1777191587743,41.26,78057.28,0.01,-0.1336,9e-05,12.41243]
[1777191589433,41.26,78056.02,0.01,-0.13369,9e-05,12.41813]
[1777191590290,41.26,78056.02,0.01,-0.13369,9e-05,12.41813]
[1777191595484,41.25,78053.61,0.01,-0.13386,9e-05,12.42823]
[1777191596060,41.25,78053.61,0.01,-0.13386,9e-05,12.42823]
[1777191596496,41.25,78052.94,0.01,-0.13389,9e-05,12.42994]
[1777191596569,41.25,78052.94,0.01,-0.13389,9e-05,12.42994]
[1777191597213,41.24,78052.94,0.01,-0.13387,9e-05,12.42925]
[1777191602726,41.23,78050.92,0.01,-0.134,9e-05,12.43724]
[1777191604460,41.23,78051.65,0.01,-0.13393,9e-05,12.43244]
[1777191609775,41.22,78050.74,0.01,-0.13395,9e-05,12.43366]
[1777191614860,41.21,78050.49,0.01,-0.13393,9e-05,12.43248]
[1777191616824,41.21,78050.49,0.01,-0.13391,9e-05,12.43119]
[1777191619476,41.21,78051.97,0.01,-0.13375,9e-05,12.42091]
[1777191624881,41.19,78053.9,0.01,-0.13351,9e-05,12.40626]
[1777191626956,41.19,78054.16,0.01,-0.13348,9e-05,12.40417]
[1777191626997,41.19,78054.43,0.01,-0.13344,9e-05,12.40203]
[1777191632936,41.18,78053.09,0.01,-0.13347,9e-05,12.40109]
[1777191637970,41.17,78050.7,0.01,-0.13364,9e-05,12.41153]
[1777191643172,41.17,78049.61,0.01,-0.1337,9e-05,12.41524]
[1777191649048,41.16,78048.82,0.01,-0.13371,9e-05,12.4158]
[1777191654083,41.15,78043.0,0.01,-0.13419,9e-05,12.44563]
[1777191660128,41.13,78038.78,0.01,-0.13451,9e-05,12.46523]
[1777191665159,41.13,78036.62,0.01,-0.13465,9e-05,12.47407]
[1777191671751,41.12,78037.52,0.01,-0.13454,9e-05,12.46701]
[1777191677832,41.1,78037.67,0.01,-0.13443,9e-05,12.45991]
[1777191686307,41.09,78040.38,0.01,-0.1341,9e-05,12.43927]
[1777191693356,41.08,78041.44,0.01,-0.1339,9e-05,12.42454]
[1777191698391,41.07,78039.86,0.01,-0.134,9e-05,12.43078]
[1777191704323,41.06,78039.13,0.01,-0.13404,9e-05,12.43333]
[1777191705322,41.06,78039.13,0.01,-0.13404,9e-05,12.43333]
[1777191705597,41.06,78038.59,0.01,-0.13406,9e-05,12.43429]
[1777191706069,41.06,78038.59,0.01,-0.13406,9e-05,12.43429]
[1777191706343,41.06,78038.59,0.01,-0.13405,9e-05,12.43377]
[1777191711483,41.05,78033.77,0.01,-0.13445,9e-05,12.45852]
[1777191717729,41.04,78032.27,0.01,-0.13456,9e-05,12.465]
[1777191723568,41.03,78029.64,0.01,-0.13473,9e-05,12.47591]
[1777191724565,41.03,78029.64,0.01,-0.13473,9e-05,12.47591]
[1777191729612,41.03,78030.4,0.01,-0.13462,9e-05,12.46909]
[1777191735109,41.02,78025.35,0.01,-0.13505,9e-05,12.49519]
[1777191742701,41.0,78022.17,0.01,-0.13525,9e-05,12.50775]
[1777191747805,41.0,78024.9,0.01,-0.13497,9e-05,12.49036]
[1777191748563,40.99,78025.08,0.01,-0.13493,9e-05,12.48743]
[1777191751763,40.96,78039.87,0.01,-0.13335,9e-05,12.38733]
[1777191756799,40.94,78039.2,0.01,-0.1333,9e-05,12.38397]
[1777191761835,40.94,78039.31,0.01,-0.13325,9e-05,12.38078]
[1777191766871,40.93,78038.13,0.01,-0.13332,9e-05,12.38489]
[1777191771905,40.92,78038.97,0.01,-0.1332,9e-05,12.37753]
[1777191778956,40.91,78039.95,0.01,-0.13306,9e-05,12.36838]
[1777191783659,40.91,78040.46,0.01,-0.13298,9e-05,12.36344]
[1777191784312,40.91,78040.46,0.01,-0.13298,9e-05,12.36344]
[1777191791042,40.89,78034.8,0.01,-0.13343,9e-05,12.39142]
[1777191796078,40.89,78035.07,0.01,-0.13336,9e-05,12.3871]
[1777191801159,40.87,78033.61,0.01,-0.13338,9e-05,12.38816]
[1777191803248,40.86,78034.02,0.01,-0.13333,9e-05,12.38471]
[1777191803297,40.86,78034.02,0.01,-0.13333,9e-05,12.38471]
[1777191806176,40.86,78032.41,0.01,-0.13345,9e-05,12.39221]
[1777191810368,40.85,78036.22,0.01,-0.13306,9e-05,12.36833]
[1777191813628,40.85,78036.57,0.01,-0.13296,9e-05,12.35945]
[1777191814203,40.85,78036.86,0.01,-0.13292,9e-05,12.35727]
[1777191820460,40.84,78037.03,0.01,-0.13287,9e-05,12.35368]
[1777191821528,40.84,78037.03,0.01,-0.13287,9e-05,12.35368]
[1777191821732,40.84,78037.03,0.01,-0.13285,9e-05,12.35264]
[1777191822258,40.83,78049.88,0.01,-0.13167,9e-05,12.27873]
[1777191824544,40.8,78051.49,0.01,-0.13132,9e-05,12.25646]
[1777191825606,40.78,78050.9,0.01,-0.13128,9e-05,12.25359]
[1777191827820,40.76,78050.33,0.01,-0.13122,9e-05,12.25011]
[1777191832018,40.76,78049.61,0.01,-0.13125,9e-05,12.2518]
[1777191832330,40.75,78048.37,0.01,-0.13135,9e-05,12.25826]
[1777191832870,40.75,78048.37,0.01,-0.13135,9e-05,12.25826]
[1777191833337,40.74,78047.3,0.01,-0.13136,9e-05,12.2584]
[1777191836185,40.74,78047.26,0.01,-0.13134,9e-05,12.25745]
[1777191836358,40.73,78047.2,0.01,-0.13134,9e-05,12.25721]
[1777191836946,40.73,78047.2,0.01,-0.13134,9e-05,12.25721]
[1777191837365,40.73,78047.67,0.01,-0.13129,9e-05,12.25395]
[1777191842520,40.73,78047.42,0.01,-0.13129,9e-05,12.25424]
[1777191843277,40.72,78047.42,0.01,-0.13127,9e-05,12.25255]
[1777191843433,40.72,78047.42,0.01,-0.13127,9e-05,12.25255]
[1777191843440,40.72,78047.42,0.01,-0.13127,9e-05,12.25255]
[1777191843494,40.72,78047.42,0.01,-0.13127,9e-05,12.25255]
[1777191843485,40.72,78043.24,0.01,-0.13163,9e-05,12.27527]
[1777191844075,40.72,78043.24,0.01,-0.13163,9e-05,12.27527]
[1777191844427,40.72,78043.24,0.01,-0.13163,9e-05,12.27527]
[1777191846634,40.72,78041.57,0.01,-0.13176,9e-05,12.28305]
[1777191846972,40.72,78041.57,0.01,-0.13176,9e-05,12.28305]
[1777191847547,40.71,78041.6,0.01,-0.13174,9e-05,12.2823]
[1777191847725,40.71,78041.6,0.01,-0.13174,9e-05,12.2823]
[1777191848442,40.71,78041.6,0.01,-0.13173,9e-05,12.28172]
[1777191853477,40.71,78040.95,0.01,-0.13175,9e-05,12.28257]
[1777191858512,40.66,78041.54,0.01,-0.13142,9e-05,12.2617]
[1777191863547,40.65,78041.88,0.01,-0.13135,9e-05,12.25716]
[1777191868581,40.64,78041.6,0.01,-0.13134,9e-05,12.2562]
[1777191873617,40.59,78041.44,0.01,-0.131,9e-05,12.23226]
[1777191879253,40.58,78040.84,0.01,-0.13102,9e-05,12.23338]
[1777191882659,40.58,78040.51,0.01,-0.13103,9e-05,12.23389]
[1777191882759,40.58,78040.49,0.01,-0.13102,9e-05,12.23355]
[1777191889322,40.57,78040.42,0.01,-0.13097,9e-05,12.23007]
[1777191899393,40.55,78040.19,0.01,-0.13089,9e-05,12.22466]
[1777191901016,40.55,78040.19,0.01,-0.13089,9e-05,12.22466]
[1777191901826,40.55,78040.46,0.01,-0.13084,9e-05,12.22179]
[1777191902019,40.55,78040.46,0.01,-0.13084,9e-05,12.22179]
[1777191902094,40.54,78053.55,0.01,-0.12964,9e-05,12.14622]
[1777191907860,40.54,78059.39,0.01,-0.12906,9e-05,12.10958]
[1777191912896,40.53,78059.3,0.01,-0.12903,9e-05,12.1075]
[1777191917930,40.52,78057.02,0.01,-0.1292,9e-05,12.11791]
[1777191923453,40.51,78056.97,0.01,-0.12912,9e-05,12.11261]
[1777191923612,40.5,78056.41,0.01,-0.12914,9e-05,12.11381]
[1777191928622,40.5,78055.3,0.01,-0.12921,9e-05,12.1182]
[1777191930286,40.49,78055.01,0.01,-0.12922,9e-05,12.11888]
[1777191931021,40.49,78055.01,0.01,-0.12917,9e-05,12.11364]
[1777191937068,40.48,78055.03,0.01,-0.12912,9e-05,12.11066]
[1777191942104,40.48,78055.6,0.01,-0.12904,9e-05,12.10503]
[1777191947138,40.47,78054.85,0.01,-0.12907,9e-05,12.10699]
[1777191952173,40.46,78051.38,0.01,-0.12934,9e-05,12.12445]
[1777191957537,40.46,78051.61,0.01,-0.12932,9e-05,12.12265]
[1777191957636,40.46,78051.4,0.01,-0.1293,9e-05,12.12151]
[1777191963291,40.45,78050.52,0.01,-0.12935,9e-05,12.12473]
[1777191963355,40.45,78051.36,0.01,-0.12927,9e-05,12.11947]
[1777191970552,40.45,78052.26,0.01,-0.12916,9e-05,12.11259]
[1777191970595,40.44,78052.26,0.01,-0.12913,9e-05,12.11092]
[1777191976342,40.44,78052.26,0.01,-0.1291,9e-05,12.10886]
[1777191981164,40.43,78052.42,0.01,-0.12906,9e-05,12.10635]
[1777191981378,40.43,78052.42,0.01,-0.12906,9e-05,12.10595]
[1777191989434,40.42,78052.46,0.01,-0.12901,9e-05,12.10264]
[1777191996484,40.42,78052.44,0.01,-0.12893,9e-05,12.09537]
[1777192003533,40.41,78052.87,0.01,-0.12885,9e-05,12.09032]
[1777192010166,40.4,78053.42,0.01,-0.12876,9e-05,12.08441]
[1777192010735,40.4,78053.42,0.01,-0.12876,9e-05,12.08441]
[1777192011237,40.4,78053.42,0.01,-0.12876,9e-05,12.08441]
[1777192012653,40.4,78053.29,0.01,-0.12876,9e-05,12.08437]
[1777192012713,40.4,78053.29,0.01,-0.12875,9e-05,12.08397]
[1777192018638,40.39,78054.91,0.01,-0.12857,9e-05,12.07234]
[1777192023672,40.39,78054.45,0.01,-0.12858,9e-05,12.07303]
[1777192028710,40.38,78053.99,0.01,-0.12859,9e-05,12.07367]
[1777192031903,40.38,78054.16,0.01,-0.12856,9e-05,12.07148]
[1777192032881,40.38,78054.36,0.01,-0.12853,9e-05,12.06992]
[1777192033744,40.38,78054.4,0.01,-0.12852,9e-05,12.06929]
[1777192038778,40.37,78054.83,0.01,-0.12845,9e-05,12.06479]
[1777192046834,40.36,78055.32,0.01,-0.12836,9e-05,12.0588]
[1777192053884,40.34,78058.06,0.01,-0.12793,9e-05,12.02938]
[1777192058918,40.33,78059.47,0.01,-0.12778,9e-05,12.0196]
[1777192063290,40.33,78060.14,0.01,-0.12771,9e-05,12.01476]
[1777192063391,40.33,78060.65,0.01,-0.12765,9e-05,12.0115]
[1777192066021,40.33,78060.68,0.01,-0.12764,9e-05,12.01065]
[1777192067368,40.33,78061.1,0.01,-0.1276,9e-05,12.00791]
[1777192067412,40.33,78061.1,0.01,-0.12759,9e-05,12.00756]
[1777192072894,40.32,78065.45,0.01,-0.12718,9e-05,11.9809]
[1777192079062,40.3,78072.62,0.01,-0.12642,9e-05,11.93226]
[1777192080713,40.3,78072.62,0.01,-0.12642,9e-05,11.93226]
[1777192086111,40.3,78082.76,0.01,-0.12548,9e-05,11.87217]
[1777192088707,40.3,78082.93,0.01,-0.12546,9e-05,11.87094]
[1777192091557,40.29,78083.56,0.01,-0.12539,9e-05,11.86632]
[1777192091705,40.29,78083.56,0.01,-0.12539,9e-05,11.86632]
[1777192094838,40.29,78085.69,0.01,-0.12519,9e-05,11.8534]
[1777192100801,40.29,78087.67,0.01,-0.12499,9e-05,11.84046]
[1777192106252,40.28,78088.82,0.01,-0.12487,9e-05,11.83277]
[1777192112294,40.28,78093.58,0.01,-0.12439,9e-05,11.79954]
[1777192117329,40.28,78093.82,0.01,-0.12436,9e-05,11.79724]
[1777192122364,40.28,78093.89,0.01,-0.12434,9e-05,11.79593]
[1777192127398,40.27,78093.95,0.01,-0.12432,9e-05,11.79469]
[1777192132434,40.27,78094.23,0.01,-0.12428,9e-05,11.7922]
[1777192137470,40.27,78099.02,0.01,-0.12385,9e-05,11.76404]
[1777192142503,40.27,78098.64,0.01,-0.12387,9e-05,11.76555]
[1777192143482,40.27,78098.64,0.01,-0.12387,9e-05,11.76555]
[1777192149322,40.27,78094.1,0.01,-0.12426,9e-05,11.79068]
[1777192154587,40.26,78094.09,0.01,-0.12425,9e-05,11.78989]
[1777192159623,40.26,78094.49,0.01,-0.1242,9e-05,11.7869]
[1777192164657,40.26,78094.1,0.01,-0.12422,9e-05,11.78848]
[1777192171293,40.26,78093.44,0.01,-0.12423,9e-05,11.78653]
[1777192176742,40.25,78093.95,0.01,-0.12416,9e-05,11.78245]
[1777192181745,40.25,78095.77,0.01,-0.12398,9e-05,11.77046]
[1777192182716,40.25,78095.78,0.01,-0.12397,9e-05,11.77002]
[1777192188825,40.24,78096.05,0.01,-0.12391,9e-05,11.76571]
[1777192196115,40.24,78096.04,0.01,-0.1239,9e-05,11.76497]
[1777192201331,40.23,78096.05,0.01,-0.12384,9e-05,11.7615]
[1777192204142,40.23,78096.05,0.01,-0.12383,9e-05,11.76077]
[1777192206047,40.23,78096.19,0.01,-0.12381,9e-05,11.75925]
[1777192209893,40.22,78083.68,0.01,-0.12489,9e-05,11.82871]
[1777192211621,40.22,78083.68,0.01,-0.12488,9e-05,11.82827]
[1777192211716,40.22,78083.58,0.01,-0.12489,9e-05,11.82884]
[1777192212993,40.22,78082.91,0.01,-0.12494,9e-05,11.83226]
[1777192213649,40.22,78082.91,0.01,-0.12494,9e-05,11.83226]
[1777192213751,40.22,78081.07,0.01,-0.1251,9e-05,11.84239]
[1777192215686,40.22,78081.07,0.01,-0.12509,9e-05,11.84195]
[1777192215787,40.22,78078.64,0.01,-0.1253,9e-05,11.85544]
[1777192221669,40.21,78075.76,0.01,-0.12552,9e-05,11.86919]
[1777192223216,40.21,78075.76,0.01,-0.12551,9e-05,11.86871]
[1777192223821,40.21,78075.76,0.01,-0.12551,9e-05,11.86871]
[1777192223922,40.2,78072.9,0.01,-0.12575,9e-05,11.88414]
[1777192230131,40.2,78070.98,0.01,-0.12588,9e-05,11.8921]
[1777192232059,40.19,78070.63,0.01,-0.12586,9e-05,11.88884]
[1777192233109,40.19,78070.63,0.01,-0.12585,9e-05,11.88833]
[1777192233727,40.19,78082.31,0.01,-0.1248,9e-05,11.82077]
[1777192233992,40.19,78082.31,0.01,-0.1248,9e-05,11.82077]
[1777192234158,40.19,78082.31,0.01,-0.12479,9e-05,11.82035]
[1777192239193,40.18,78086.66,0.01,-0.12436,9e-05,11.79216]
[1777192244185,40.18,78088.2,0.01,-0.12418,9e-05,11.78084]
[1777192244240,40.17,78088.2,0.01,-0.12418,9e-05,11.78022]
[1777192249805,40.17,78088.18,0.01,-0.12415,9e-05,11.77846]
[1777192255704,40.16,78089.74,0.01,-0.12394,9e-05,11.76494]
[1777192255715,40.16,78089.74,0.01,-0.12394,9e-05,11.76494]
[1777192255730,40.16,78088.15,0.01,-0.12407,9e-05,11.77327]
[1777192261948,40.14,78080.83,0.01,-0.12464,9e-05,11.80972]
[1777192268121,40.13,78084.78,0.01,-0.12424,9e-05,11.78387]
[1777192273575,40.12,78086.67,0.01,-0.124,9e-05,11.76834]
[1777192280485,40.1,78088.39,0.01,-0.12375,9e-05,11.75173]
[1777192285516,40.09,78092.84,0.01,-0.12329,9e-05,11.72193]
[1777192291190,40.08,78092.87,0.01,-0.12324,9e-05,11.71848]
[1777192295255,40.05,78093.23,0.01,-0.12296,9e-05,11.69818]
[1777192300622,39.9,78098.46,0.01,-0.12166,9e-05,11.61211]
[1777192305657,39.83,78100.21,0.01,-0.12112,9e-05,11.57579]
[1777192311698,39.82,78100.1,0.01,-0.12106,9e-05,11.57191]
[1777192316733,39.81,78095.67,0.01,-0.1214,9e-05,11.59374]
[1777192321769,39.8,78092.95,0.01,-0.12158,9e-05,11.60579]
[1777192326804,39.8,78093.73,0.01,-0.12147,9e-05,11.59819]
[1777192332442,39.79,78096.34,0.01,-0.1212,9e-05,11.58047]
[1777192338892,39.78,78098.61,0.01,-0.12096,9e-05,11.56496]
[1777192343923,39.78,78103.44,0.01,-0.12051,9e-05,11.53527]
[1777192347067,39.77,78109.88,0.01,-0.11993,9e-05,11.49693]
[1777192347731,39.77,78109.88,0.01,-0.11993,9e-05,11.49693]
[1777192347950,39.77,78110.16,0.01,-0.1199,9e-05,11.49504]
[1777192353992,39.77,78111.97,0.01,-0.11967,9e-05,11.47809]
[1777192357849,39.77,78112.25,0.01,-0.11964,9e-05,11.47547]
[1777192358025,39.77,78112.25,0.01,-0.11964,9e-05,11.47547]
[1777192357949,39.76,78112.25,0.01,-0.11962,9e-05,11.47447]
[1777192359877,39.76,78112.25,0.01,-0.11961,9e-05,11.47397]
[1777192360037,39.76,78112.27,0.01,-0.1196,9e-05,11.47336]
[1777192361972,39.76,78112.39,0.01,-0.11959,9e-05,11.47267]
[1777192362063,39.76,78112.39,0.01,-0.11958,9e-05,11.47168]
[1777192363160,39.76,78112.39,0.01,-0.11958,9e-05,11.47168]
[1777192363968,39.76,78112.39,0.01,-0.11958,9e-05,11.47168]
[1777192364064,39.76,78112.39,0.01,-0.11956,9e-05,11.47069]
[1777192365999,39.76,78112.62,0.01,-0.11954,9e-05,11.46936]
[1777192366458,39.75,78112.62,0.01,-0.11953,9e-05,11.46838]
[1777192372252,39.75,78113.02,0.01,-0.11946,9e-05,11.46365]
[1777192374123,39.75,78114.81,0.01,-0.11929,9e-05,11.4524]
[1777192374134,39.74,78115.14,0.01,-0.11925,9e-05,11.45004]
[1777192380177,39.74,78114.84,0.01,-0.11924,9e-05,11.449]
[1777192385211,39.73,78113.99,0.01,-0.11928,9e-05,11.45187]
[1777192391253,39.73,78113.97,0.01,-0.11927,9e-05,11.45084]
[1777192394965,39.73,78113.57,0.01,-0.1193,9e-05,11.45295]
[1777192395066,39.73,78113.27,0.01,-0.11932,9e-05,11.4541]
[1777192396425,39.73,78113.27,0.01,-0.11932,9e-05,11.4541]
[1777192396524,39.73,78113.46,0.01,-0.1193,9e-05,11.45282]
[1777192398941,39.73,78113.46,0.01,-0.1193,9e-05,11.45263]
[1777192399040,39.73,78113.41,0.01,-0.11929,9e-05,11.45254]
[1777192400048,39.73,78113.41,0.01,-0.11929,9e-05,11.45254]
[1777192400747,39.73,78113.41,0.01,-0.11929,9e-05,11.45254]
[1777192406358,39.72,78113.17,0.01,-0.1193,9e-05,11.45262]
[1777192411393,39.72,78112.81,0.01,-0.11927,9e-05,11.44905]
[1777192412766,39.72,78112.81,0.01,-0.11927,9e-05,11.44905]
[1777192413009,39.72,78111.31,0.01,-0.1194,9e-05,11.45732]
[1777192413309,39.72,78111.31,0.01,-0.1194,9e-05,11.45732]
[1777192413408,39.72,78111.31,0.01,-0.1194,9e-05,11.45732]
[1777192414611,39.72,78111.31,0.01,-0.1194,9e-05,11.45732]
[1777192414806,39.72,78111.31,0.01,-0.1194,9e-05,11.45732]
[1777192414907,39.72,78111.66,0.01,-0.11937,9e-05,11.45512]
[1777192420456,39.72,78111.96,0.01,-0.11932,9e-05,11.45231]
[1777192425491,39.71,78111.94,0.01,-0.11931,9e-05,11.45155]
[1777192426531,39.71,78111.94,0.01,-0.11931,9e-05,11.45155]
[1777192426601,39.71,78111.87,0.01,-0.11932,9e-05,11.45178]
[1777192427386,39.71,78111.87,0.01,-0.11932,9e-05,11.45178]
[1777192427462,39.71,78111.87,0.01,-0.11931,9e-05,11.45161]
[1777192433149,39.71,78111.87,0.01,-0.1193,9e-05,11.45059]
[1777192433351,39.71,78111.87,0.01,-0.1193,9e-05,11.45059]
[1777192433548,39.71,78111.87,0.01,-0.1193,9e-05,11.45059]
[1777192440599,39.71,78111.79,0.01,-0.11929,9e-05,11.44989]
[1777192445634,39.7,78111.92,0.01,-0.11926,9e-05,11.44832]
[1777192453290,39.7,78111.88,0.01,-0.11925,9e-05,11.44728]
[1777192458726,39.7,78112.62,0.01,-0.11917,9e-05,11.44224]
[1777192463761,39.7,78112.79,0.01,-0.11915,9e-05,11.44052]
[1777192466823,39.7,78118.08,0.01,-0.11868,9e-05,11.40974]
[1777192466868,39.7,78120.52,0.01,-0.11847,9e-05,11.39558]
[1777192470916,39.7,78120.42,0.01,-0.11847,9e-05,11.39593]
[1777192471017,39.7,78119.83,0.01,-0.11848,9e-05,11.39453]
[1777192476852,39.69,78119.19,0.01,-0.11853,9e-05,11.39785]
[1777192478932,39.69,78119.19,0.01,-0.11853,9e-05,11.39785]
[1777192485915,39.69,78118.69,0.01,-0.11857,9e-05,11.40035]
[1777192491957,39.69,78117.99,0.01,-0.11863,9e-05,11.40417]
[1777192501023,39.69,78117.4,0.01,-0.11868,9e-05,11.40728]
[1777192503669,39.69,78116.78,0.01,-0.11873,9e-05,11.41079]
[1777192504311,39.69,78116.78,0.01,-0.11873,9e-05,11.41076]
[1777192504412,39.69,78116.78,0.01,-0.11873,9e-05,11.41073]
[1777192509542,39.69,78116.25,0.01,-0.11877,9e-05,11.41367]
[1777192510089,39.69,78126.95,0.01,-0.11784,9e-05,11.35202]
[1777192510427,39.69,78126.95,0.01,-0.11784,9e-05,11.35202]
[1777192511095,39.69,78130.08,0.01,-0.11758,9e-05,11.33415]
[1777192512103,39.69,78130.08,0.01,-0.11758,9e-05,11.33415]
[1777192512459,39.69,78129.2,0.01,-0.11765,9e-05,11.33929]
[1777192514115,39.69,78129.2,0.01,-0.11766,9e-05,11.33944]
[1777192516516,39.69,78130.28,0.01,-0.11756,9e-05,11.33286]
[1777192516613,39.69,78130.17,0.01,-0.11757,9e-05,11.33349]
[1777192519696,39.69,78130.17,0.01,-0.11756,9e-05,11.33295]
[1777192520526,39.69,78128.99,0.01,-0.11766,9e-05,11.33955]
[1777192520592,39.69,78128.99,0.01,-0.11766,9e-05,11.33955]
[1777192520602,39.69,78128.99,0.01,-0.11766,9e-05,11.33955]
[1777192520791,39.69,78128.99,0.01,-0.11766,9e-05,11.33955]
[1777192520915,39.69,78128.99,0.01,-0.11766,9e-05,11.33955]
[1777192521239,39.69,78133.46,0.01,-0.11727,9e-05,11.31365]
[1777192527008,39.69,78134.05,0.01,-0.11721,9e-05,11.30947]
[1777192532250,39.68,78134.65,0.01,-0.1171,9e-05,11.30014]
[1777192537285,39.68,78133.45,0.01,-0.11718,9e-05,11.30594]
[1777192542707,39.68,78133.59,0.01,-0.11716,9e-05,11.30426]
[1777192549369,39.67,78135.32,0.01,-0.11698,9e-05,11.29252]
[1777192555035,39.67,78138.15,0.01,-0.11673,9e-05,11.27535]
[1777192560054,39.67,78140.11,0.01,-0.11654,9e-05,11.26298]
[1777192563535,39.67,78152.79,0.01,-0.11544,9e-05,11.18922]
[1777192569511,39.67,78153.4,0.01,-0.11538,9e-05,11.18508]
[1777192572899,39.67,78153.37,0.01,-0.11538,9e-05,11.18504]
[1777192572999,39.66,78163.37,0.01,-0.11453,8e-05,11.12763]
[1777192573570,39.66,78163.37,0.01,-0.11453,8e-05,11.12763]
[1777192573643,39.66,78166.99,0.01,-0.11422,8e-05,11.10688]
[1777192579582,39.66,78166.73,0.01,-0.11424,8e-05,11.10837]
[1777192581512,39.66,78166.45,0.01,-0.11427,8e-05,11.10996]
[1777192581978,39.66,78166.45,0.01,-0.11427,8e-05,11.10996]
[1777192583102,39.67,78180.26,0.01,-0.1131,8e-05,11.03105]
[1777192588014,39.67,78177.53,0.01,-0.11334,8e-05,11.04696]
[1777192588138,39.67,78178.28,0.01,-0.11327,8e-05,11.04276]
[1777192594288,39.67,78182.46,0.01,-0.1129,8e-05,11.01501]
[1777192599345,39.67,78188.83,0.01,-0.11237,8e-05,10.97952]
[1777192599453,39.67,78188.83,0.01,-0.11237,8e-05,10.97952]
[1777192599901,39.67,78188.83,0.01,-0.11237,8e-05,10.97952]
[1777192600820,39.67,78198.33,0.01,-0.11158,8e-05,10.92562]
[1777192602157,39.67,78198.74,0.01,-0.11155,8e-05,10.92359]
[1777192602197,39.67,78200.25,0.01,-0.11144,8e-05,10.91564]
[1777192605536,39.67,78199.51,0.01,-0.11151,8e-05,10.92053]
[1777192608215,39.68,78198.2,0.01,-0.11163,8e-05,10.92866]
[1777192608306,39.68,78198.2,0.01,-0.11163,8e-05,10.92866]
[1777192608218,39.68,78196.34,0.01,-0.11179,8e-05,10.93992]
[1777192610280,39.68,78196.34,0.01,-0.11179,8e-05,10.93992]
[1777192610807,39.68,78195.65,0.01,-0.11186,8e-05,10.94451]
[1777192612302,39.68,78195.65,0.01,-0.11186,8e-05,10.94451]
[1777192612817,39.68,78191.55,0.01,-0.11221,8e-05,10.96851]
[1777192614528,39.68,78191.07,0.01,-0.11225,8e-05,10.97155]
[1777192614691,39.68,78191.07,0.01,-0.11225,8e-05,10.97155]
[1777192617297,39.68,78187.52,0.01,-0.11256,8e-05,10.9924]
[1777192618677,39.69,78187.51,0.01,-0.11257,8e-05,10.99303]
[1777192623894,39.69,78194.23,0.01,-0.11203,8e-05,10.95658]
[1777192625904,39.69,78195.89,0.01,-0.1119,8e-05,10.94748]
[1777192626766,39.69,78195.87,0.01,-0.11191,8e-05,10.94796]
[1777192631952,39.7,78195.71,0.01,-0.11195,8e-05,10.9511]
[1777192636986,39.7,78193.76,0.01,-0.11214,8e-05,10.96408]
[1777192637674,39.7,78193.76,0.01,-0.11214,8e-05,10.96408]
[1777192637706,39.7,78193.76,0.01,-0.11214,8e-05,10.96408]
[1777192638866,39.7,78193.49,0.01,-0.11217,8e-05,10.96598]
[1777192639102,39.7,78192.95,0.01,-0.11222,8e-05,10.96943]
[1777192644458,39.71,78192.81,0.01,-0.11226,8e-05,10.97207]
[1777192644956,39.71,78192.81,0.01,-0.11226,8e-05,10.97207]
[1777192645293,39.71,78192.81,0.01,-0.11226,8e-05,10.97207]
[1777192645058,39.71,78189.45,0.01,-0.11254,8e-05,10.99158]
[1777192646848,39.71,78189.45,0.01,-0.11255,8e-05,10.99193]
[1777192651977,39.71,78187.57,0.01,-0.11269,8e-05,10.99962]
[1777192652808,39.72,78187.72,0.01,-0.11268,8e-05,10.99909]
[1777192658132,39.72,78188.03,0.01,-0.11269,8e-05,10.99925]
[1777192663167,39.72,78188.21,0.01,-0.11269,8e-05,10.99982]
[1777192669210,39.73,78188.62,0.01,-0.11269,8e-05,10.99937]
[1777192674245,39.73,78185.08,0.01,-0.11301,8e-05,11.02127]
[1777192679320,39.74,78184.64,0.01,-0.11307,8e-05,11.02573]
[1777192679617,39.74,78184.64,0.01,-0.11307,8e-05,11.02573]
[1777192680287,39.74,78184.64,0.01,-0.11307,8e-05,11.02573]
[1777192685322,39.74,78182.37,0.01,-0.1133,8e-05,11.04116]
[1777192690358,39.75,78182.41,0.01,-0.11332,8e-05,11.04288]
[1777192692370,39.75,78169.17,0.01,-0.11446,8e-05,11.11965]
[1777192697406,39.76,78168.81,0.01,-0.11451,8e-05,11.12332]
[1777192702441,39.76,78169.65,0.01,-0.11446,8e-05,11.12005]
[1777192708152,39.76,78169.63,0.01,-0.11448,8e-05,11.12135]
[1777192710039,39.77,78170.45,0.01,-0.11442,8e-05,11.11726]
[1777192710117,39.77,78169.19,0.01,-0.11453,8e-05,11.12476]
[1777192710716,39.77,78169.19,0.01,-0.11453,8e-05,11.12476]
[1777192712051,39.77,78169.19,0.01,-0.11454,8e-05,11.12504]
[1777192712152,39.77,78169.2,0.01,-0.1145,8e-05,11.12055]
[1777192717546,39.77,78170.74,0.01,-0.11439,8e-05,11.11349]
[1777192722581,39.78,78165.07,0.01,-0.11489,8e-05,11.14725]
[1777192727616,39.78,78162.76,0.01,-0.11511,8e-05,11.16159]
[1777192732651,39.78,78162.6,0.01,-0.11514,8e-05,11.16363]
[1777192740707,39.79,78160.44,0.01,-0.11535,9e-05,11.17774]
[1777192745742,39.79,78157.26,0.01,-0.11563,9e-05,11.19688]
[1777192750778,39.79,78151.82,0.01,-0.11611,9e-05,11.22882]
[1777192755813,39.79,78149.12,0.01,-0.11635,9e-05,11.2449]
[1777192760847,39.79,78145.9,0.01,-0.11663,9e-05,11.26393]
[1777192765882,39.79,78142.31,0.01,-0.11695,9e-05,11.28501]
[1777192771159,39.8,78137.89,0.01,-0.11733,9e-05,11.31072]
[1777192778987,39.8,78135.22,0.01,-0.11753,9e-05,11.32185]
[1777192784021,39.8,78133.33,0.01,-0.1177,9e-05,11.3331]
[1777192793086,39.8,78131.64,0.01,-0.11786,9e-05,11.34351]
[1777192800135,39.8,78129.6,0.01,-0.11804,9e-05,11.35579]
[1777192805169,39.8,78135.17,0.01,-0.11757,9e-05,11.32438]
[1777192810205,39.8,78135.07,0.01,-0.11759,9e-05,11.32588]
[1777192815878,39.81,78137.1,0.01,-0.11743,9e-05,11.31539]
[1777192821284,39.81,78137.58,0.01,-0.1174,9e-05,11.31354]
[1777192829069,39.81,78137.41,0.01,-0.11743,9e-05,11.31538]
[1777192834375,39.82,78137.4,0.01,-0.11741,9e-05,11.31202]
[1777192840418,39.82,78136.84,0.01,-0.11747,9e-05,11.31617]
[1777192844906,39.82,78137.34,0.01,-0.11744,9e-05,11.31394]
[1777192845454,39.82,78125.76,0.01,-0.11844,9e-05,11.38053]
[1777192846718,39.82,78122.95,0.01,-0.11869,9e-05,11.39673]
[1777192849482,39.82,78122.95,0.01,-0.11869,9e-05,11.39675]
[1777192851673,39.82,78119.02,0.01,-0.11903,9e-05,11.41931]
[1777192851736,39.82,78119.02,0.01,-0.11903,9e-05,11.41931]
[1777192851779,39.82,78119.02,0.01,-0.11903,9e-05,11.41931]
[1777192852624,39.82,78116.75,0.01,-0.11922,9e-05,11.43225]
[1777192853510,39.82,78110.41,0.01,-0.11978,9e-05,11.46859]
[1777192858545,39.82,78112.44,0.01,-0.11959,9e-05,11.45618]
[1777192862647,39.82,78111.77,0.01,-0.11964,9e-05,11.45943]
[1777192863580,39.82,78111.9,0.01,-0.11962,9e-05,11.45853]
[1777192864526,39.82,78111.9,0.01,-0.11962,9e-05,11.45853]
[1777192864586,39.82,78109.73,0.01,-0.11981,9e-05,11.47084]
[1777192865221,39.82,78109.73,0.01,-0.11981,9e-05,11.47084]
[1777192865238,39.82,78109.02,0.01,-0.11987,9e-05,11.47493]
[1777192870628,39.81,78111.47,0.01,-0.11964,9e-05,11.45979]
[1777192872336,39.81,78111.47,0.01,-0.11964,9e-05,11.45979]
[1777192872470,39.81,78111.47,0.01,-0.11964,9e-05,11.45979]
[1777192874469,39.81,78112.37,0.01,-0.11956,9e-05,11.4543]
[1777192874568,39.81,78117.06,0.01,-0.11915,9e-05,11.42709]
[1777192875250,39.81,78117.06,0.01,-0.11915,9e-05,11.42709]
[1777192875476,39.81,78118.68,0.01,-0.11901,9e-05,11.41778]
[1777192875661,39.81,78118.68,0.01,-0.11901,9e-05,11.41778]
[1777192880877,39.81,78119.57,0.01,-0.11892,9e-05,11.41218]
[1777192888099,39.81,78121.18,0.01,-0.11877,9e-05,11.40242]
[1777192888255,39.81,78120.78,0.01,-0.11881,9e-05,11.40458]
[1777192891777,39.81,78108.41,0.01,-0.11984,9e-05,11.47048]
[1777192895536,39.81,78109.09,0.01,-0.11977,9e-05,11.46625]
[1777192895836,39.81,78109.63,0.01,-0.11972,9e-05,11.46283]
[1777192900850,39.8,78110.03,0.01,-0.11968,9e-05,11.45992]
[1777192901319,39.8,78110.03,0.01,-0.11968,9e-05,11.45992]
[1777192901348,39.8,78109.71,0.01,-0.1197,9e-05,11.46161]
[1777192906513,39.8,78110.52,0.01,-0.11962,9e-05,11.456]
[1777192913172,39.8,78110.63,0.01,-0.11961,9e-05,11.45506]
[1777192915548,39.8,78111.37,0.01,-0.11953,9e-05,11.45004]
[1777192915782,39.8,78111.54,0.01,-0.11951,9e-05,11.44891]
[1777192916585,39.8,78099.97,0.01,-0.12052,9e-05,11.5154]
[1777192917298,39.8,78099.97,0.01,-0.12052,9e-05,11.5154]
[1777192917377,39.8,78078.58,0.01,-0.12241,9e-05,11.63861]
[1777192919258,39.8,78079.53,0.01,-0.12232,9e-05,11.63295]
[1777192919347,39.8,78081.76,0.01,-0.12212,9e-05,11.6199]
[1777192924960,39.79,78083.22,0.01,-0.12197,9e-05,11.60971]
[1777192926254,39.79,78083.1,0.01,-0.12197,9e-05,11.61001]
[1777192926611,39.79,78083.33,0.01,-0.12194,9e-05,11.60786]
[1777192932060,39.78,78086.55,0.01,-0.12162,9e-05,11.58723]
[1777192934364,39.78,78087.47,0.01,-0.12154,9e-05,11.58152]
[1777192934465,39.78,78088.24,0.01,-0.12146,9e-05,11.57668]
[1777192935139,39.78,78088.24,0.01,-0.12146,9e-05,11.57668]
[1777192936403,39.78,78088.73,0.01,-0.12141,9e-05,11.57345]
[1777192936504,39.78,78089.25,0.01,-0.12135,9e-05,11.56965]
[1777192939389,39.78,78089.25,0.01,-0.12135,9e-05,11.56925]
[1777192940513,39.78,78090.89,0.01,-0.1212,9e-05,11.55939]
[1777192940596,39.77,78073.0,0.01,-0.12277,9e-05,11.66211]
[1777192941423,39.77,78073.0,0.01,-0.12277,9e-05,11.66211]
[1777192944350,39.77,78067.85,0.01,-0.12321,9e-05,11.69055]
[1777192944591,39.77,78067.85,0.01,-0.12321,9e-05,11.69055]
[1777192944597,39.77,78067.85,0.01,-0.12321,9e-05,11.69055]
[1777192944621,39.77,78068.42,0.01,-0.12316,9e-05,11.68678]
[1777192948531,39.77,78067.33,0.01,-0.12324,9e-05,11.69216]
[1777192948565,39.76,78063.48,0.01,-0.12357,9e-05,11.71372]
[1777192951402,39.76,78045.49,0.01,-0.12514,9e-05,11.81263]
[1777192956629,39.76,78048.15,0.01,-0.12488,9e-05,11.79597]
[1777192962279,39.75,78047.92,0.01,-0.12487,9e-05,11.79529]
[1777192967312,39.75,78044.96,0.01,-0.12512,9e-05,11.811]
[1777192972679,39.75,78041.34,0.01,-0.12542,9e-05,11.83079]
[1777192978176,39.74,78040.7,0.01,-0.12545,9e-05,11.83263]
[1777192978390,39.74,78039.99,0.01,-0.12551,9e-05,11.83644]
[1777192979248,39.74,78039.99,0.01,-0.12551,9e-05,11.83644]
[1777192979396,39.74,78040.65,0.01,-0.12545,9e-05,11.83228]
[1777192983147,39.74,78040.37,0.01,-0.12546,9e-05,11.83297]
[1777192983424,39.74,78040.15,0.01,-0.12548,9e-05,11.83394]
[1777192988461,39.73,78038.49,0.01,-0.1256,9e-05,11.842]
[1777192993179,39.73,78036.09,0.01,-0.1258,9e-05,11.85465]
[1777192993496,39.73,78035.39,0.01,-0.12586,9e-05,11.85838]
[1777192998138,39.73,78034.73,0.01,-0.1259,9e-05,11.86087]
[1777192998239,39.72,78034.66,0.01,-0.1259,9e-05,11.86094]
[1777193000687,39.72,78034.66,0.01,-0.12589,9e-05,11.8606]
[1777193001586,39.72,78031.76,0.01,-0.12615,9e-05,11.87679]
[1777193006591,39.72,78022.47,0.01,-0.12697,9e-05,11.9292]
[1777193011629,39.71,78022.56,0.01,-0.12694,9e-05,11.92709]
[1777193013699,39.71,78021.19,0.01,-0.12701,9e-05,11.92965]
[1777193013740,39.71,78020.43,0.01,-0.12707,9e-05,11.93376]
[1777193018793,39.71,78021.34,0.01,-0.12697,9e-05,11.92714]
[1777193020038,39.71,78021.34,0.01,-0.12696,9e-05,11.92627]
[1777193021312,39.7,78021.55,0.01,-0.12693,9e-05,11.92449]
[1777193021822,39.7,78022.16,0.01,-0.12687,9e-05,11.92039]
[1777193022700,39.7,78025.83,0.01,-0.12652,9e-05,11.89849]
[1777193027736,39.69,78029.14,0.01,-0.12618,9e-05,11.87675]
[1777193032770,39.69,78038.27,0.01,-0.12532,9e-05,11.82109]
[1777193037805,39.68,78039.08,0.01,-0.12521,9e-05,11.81448]
[1777193042840,39.68,78037.16,0.01,-0.12536,9e-05,11.82378]
[1777193046323,39.68,78037.02,0.01,-0.12536,9e-05,11.82385]
[1777193046424,39.68,78036.77,0.01,-0.12538,9e-05,11.82494]
[1777193047098,39.68,78036.77,0.01,-0.12538,9e-05,11.82494]
[1777193047341,39.68,78036.77,0.01,-0.12538,9e-05,11.82494]
[1777193051215,39.67,78041.07,0.01,-0.12496,9e-05,11.79811]
[1777193051609,39.67,78040.65,0.01,-0.12499,9e-05,11.80002]
[1777193056132,39.66,78040.19,0.01,-0.125,9e-05,11.80059]
[1777193056233,39.66,78039.35,0.01,-0.12507,9e-05,11.80495]
[1777193062981,39.65,78038.29,0.01,-0.12511,9e-05,11.80743]
[1777193068015,39.65,78037.09,0.01,-0.12518,9e-05,11.81179]
[1777193071743,39.64,78036.55,0.01,-0.12521,9e-05,11.81388]
[1777193071853,39.64,78036.17,0.01,-0.12519,9e-05,11.81028]
[1777193072475,39.64,78032.17,0.01,-0.12555,9e-05,11.83358]
[1777193077711,39.63,78030.84,0.01,-0.12563,9e-05,11.83876]
[1777193083120,39.63,78030.96,0.01,-0.1256,9e-05,11.83631]
[1777193088332,39.62,78031.83,0.01,-0.12549,9e-05,11.82953]
[1777193089607,39.62,78031.83,0.01,-0.12549,9e-05,11.82953]
[1777193089908,39.62,78031.92,0.01,-0.12547,9e-05,11.82832]
[1777193090171,39.62,78031.92,0.01,-0.12547,9e-05,11.82832]
[1777193095206,39.62,78032.85,0.01,-0.12536,9e-05,11.82122]
[1777193098266,39.62,78033.51,0.01,-0.12529,9e-05,11.81671]
[1777193098281,39.62,78033.24,0.01,-0.12531,9e-05,11.81795]
[1777193100024,39.62,78033.24,0.01,-0.12531,9e-05,11.81795]
[1777193100126,39.61,78033.24,0.01,-0.1253,9e-05,11.81729]
[1777193104207,39.61,78033.24,0.01,-0.12529,9e-05,11.81631]
[1777193104415,39.61,78035.1,0.01,-0.12511,9e-05,11.80514]
[1777193109972,39.61,78035.13,0.01,-0.12509,9e-05,11.80365]
[1777193110541,39.61,78035.13,0.01,-0.12509,9e-05,11.80365]
[1777193111274,39.61,78035.41,0.01,-0.12505,9e-05,11.80134]
[1777193111797,39.61,78035.41,0.01,-0.12505,9e-05,11.80134]
[1777193111621,39.6,78035.2,0.01,-0.12507,9e-05,11.80222]
[1777193112326,39.6,78035.2,0.01,-0.12506,9e-05,11.80188]
[1777193115807,39.6,78035.47,0.01,-0.12503,9e-05,11.79961]
[1777193115908,39.6,78035.49,0.01,-0.12502,9e-05,11.79878]
[1777193121749,39.6,78035.54,0.01,-0.12499,9e-05,11.79706]
[1777193121850,39.59,78035.23,0.01,-0.12501,9e-05,11.79814]
[1777193128454,39.59,78037.39,0.01,-0.12479,9e-05,11.78443]
[1777193128542,39.59,78040.26,0.01,-0.12452,9e-05,11.76658]
[1777193134482,39.58,78041.76,0.01,-0.12431,9e-05,11.75083]
[1777193139516,39.58,78041.29,0.01,-0.12432,9e-05,11.75172]
[1777193144551,39.57,78041.95,0.01,-0.12423,9e-05,11.746]
[1777193149590,39.57,78043.06,0.01,-0.1241,9e-05,11.73767]
[1777193157645,39.56,78044.3,0.01,-0.12395,9e-05,11.72745]
[1777193162678,39.56,78046.34,0.01,-0.12374,9e-05,11.7137]
[1777193167712,39.55,78048.42,0.01,-0.12352,9e-05,11.69972]
[1777193169568,39.55,78047.69,0.01,-0.12358,9e-05,11.7036]
[1777193171502,39.55,78048.25,0.01,-0.12352,9e-05,11.69959]
[1777193176780,39.54,78047.02,0.01,-0.1236,9e-05,11.70451]
[1777193182822,39.54,78044.39,0.01,-0.12379,9e-05,11.71727]
[1777193184913,39.53,78044.01,0.01,-0.12382,9e-05,11.71912]
[1777193187244,39.53,78043.03,0.01,-0.12389,9e-05,11.72376]
[1777193192387,39.53,78036.94,0.01,-0.12438,9e-05,11.75259]
[1777193198935,39.52,78032.99,0.01,-0.12469,9e-05,11.77291]
[1777193202311,39.52,78031.27,0.01,-0.12484,9e-05,11.78219]
[1777193202372,39.52,78030.41,0.01,-0.12491,9e-05,11.78683]
[1777193205247,39.51,78029.4,0.01,-0.12499,9e-05,11.79197]
[1777193205349,39.51,78026.78,0.01,-0.12522,9e-05,11.80689]
[1777193208627,39.51,78025.28,0.01,-0.12535,9e-05,11.81486]
[1777193208677,39.51,78024.33,0.01,-0.12543,9e-05,11.82002]
[1777193210203,39.51,78024.33,0.01,-0.12542,9e-05,11.81962]
[1777193210305,39.51,78023.37,0.01,-0.1255,9e-05,11.82483]
[1777193211017,39.51,78023.37,0.01,-0.1255,9e-05,11.82483]
[1777193211118,39.51,78023.37,0.01,-0.1255,9e-05,11.82443]
[1777193212673,39.51,78023.37,0.01,-0.1255,9e-05,11.82443]
[1777193212766,39.51,78023.37,0.01,-0.12549,9e-05,11.82403]
[1777193213497,39.51,78023.37,0.01,-0.12549,9e-05,11.82403]
[1777193213598,39.51,78022.63,0.01,-0.12555,9e-05,11.82797]
[1777193214475,39.51,78022.63,0.01,-0.12555,9e-05,11.82797]
[1777193214862,39.5,78022.39,0.01,-0.12556,9e-05,11.82859]
[1777193220081,39.5,78022.5,0.01,-0.12552,9e-05,11.82604]
[1777193225116,39.49,78021.6,0.01,-0.12558,9e-05,11.82946]
[1777193226545,39.49,78021.6,0.01,-0.12558,9e-05,11.82946]
[1777193230577,39.49,78029.86,0.01,-0.1248,9e-05,11.77984]
[1777193231003,39.49,78033.78,0.01,-0.12444,9e-05,11.75649]
[1777193231158,39.49,78033.78,0.01,-0.12443,9e-05,11.75604]
[1777193236193,39.48,78033.0,0.01,-0.12447,9e-05,11.75839]
[1777193237096,39.48,78033.0,0.01,-0.12447,9e-05,11.75839]
[1777193237201,39.48,78032.78,0.01,-0.12449,9e-05,11.75924]
[1777193240706,39.48,78032.5,0.01,-0.1245,9e-05,11.76001]
[1777193241142,39.48,78032.56,0.01,-0.12449,9e-05,11.75924]
[1777193241243,39.48,78032.59,0.01,-0.12448,9e-05,11.75881]
[1777193246266,39.47,78032.31,0.01,-0.12449,9e-05,11.75923]
[1777193251613,39.47,78028.62,0.01,-0.12481,9e-05,11.77978]
[1777193257837,39.47,78026.62,0.01,-0.12493,9e-05,11.78523]
[1777193259433,39.47,78024.54,0.01,-0.12511,9e-05,11.79689]
[1777193259449,39.47,78023.21,0.01,-0.12522,9e-05,11.80439]
[1777193267410,39.46,78022.21,0.01,-0.12528,9e-05,11.80791]
[1777193271583,39.46,78022.03,0.01,-0.12528,9e-05,11.80807]
[1777193271643,39.46,78022.03,0.01,-0.12528,9e-05,11.80807]
[1777193271650,39.46,78023.95,0.01,-0.1251,9e-05,11.79654]
[1777193273673,39.46,78023.96,0.01,-0.1251,9e-05,11.79618]
[1777193273775,39.45,78025.17,0.01,-0.12498,9e-05,11.78881]
[1777193279495,39.45,78025.36,0.01,-0.12494,9e-05,11.786]
[1777193282278,39.45,78026.12,0.01,-0.12486,9e-05,11.781]
[1777193283846,39.45,78026.97,0.01,-0.12478,9e-05,11.77575]
[1777193283940,39.45,78028.29,0.01,-0.12465,9e-05,11.7675]
[1777193289564,39.44,78031.63,0.01,-0.12433,9e-05,11.7467]
[1777193296257,39.44,78033.87,0.01,-0.12411,9e-05,11.73257]
[1777193301649,39.44,78034.44,0.01,-0.12403,9e-05,11.72722]
[1777193306684,39.43,78039.3,0.01,-0.12357,9e-05,11.69758]
[1777193313082,39.43,78041.71,0.01,-0.12334,9e-05,11.68277]
[1777193317214,39.43,78042.8,0.01,-0.12318,9e-05,11.66994]
[1777193322605,39.42,78043.38,0.01,-0.12311,9e-05,11.66535]
[1777193324425,39.42,78046.4,0.01,-0.12283,9e-05,11.64723]
[1777193324813,39.42,78044.22,0.01,-0.12302,9e-05,11.65975]
[1777193329844,39.42,78049.22,0.01,-0.12255,9e-05,11.62954]
[1777193334562,39.42,78050.43,0.01,-0.12244,9e-05,11.62176]
[1777193336584,39.42,78049.2,0.01,-0.12254,9e-05,11.62876]
[1777193336895,39.42,78048.6,0.01,-0.12259,9e-05,11.63187]
[1777193340643,39.41,78047.3,0.01,-0.1227,9e-05,11.6387]
[1777193340922,39.41,78044.76,0.01,-0.12293,9e-05,11.65353]
[1777193345957,39.41,78039.04,0.01,-0.12342,9e-05,11.68571]
[1777193350998,39.41,78037.24,0.01,-0.12357,9e-05,11.69515]
[1777193356036,39.4,78036.47,0.01,-0.12362,9e-05,11.69859]
[1777193361069,39.4,78034.49,0.01,-0.12379,9e-05,11.70912]
[1777193363833,39.4,78035.75,0.01,-0.12367,9e-05,11.70136]
[1777193364779,39.4,78036.48,0.01,-0.1236,9e-05,11.69691]
[1777193366431,39.4,78035.85,0.01,-0.12365,9e-05,11.70022]
[1777193367063,39.4,78035.85,0.01,-0.12365,9e-05,11.70022]
[1777193367348,39.4,78034.97,0.01,-0.12373,9e-05,11.70518]
[1777193371110,39.4,78034.27,0.01,-0.12378,9e-05,11.7089]
[1777193371395,39.4,78033.52,0.01,-0.12385,9e-05,11.7131]
[1777193371497,39.4,78033.05,0.01,-0.12385,9e-05,11.71089]
[1777193373155,39.4,78033.05,0.01,-0.12384,9e-05,11.71069]
[1777193373251,39.4,78032.64,0.01,-0.12388,9e-05,11.7129]
[1777193379916,39.39,78032.05,0.01,-0.12392,9e-05,11.71539]
[1777193381256,39.39,78029.55,0.01,-0.12414,9e-05,11.72963]
[1777193381319,39.39,78028.58,0.01,-0.12422,9e-05,11.73509]
[1777193387258,39.39,78028.57,0.01,-0.12421,9e-05,11.73387]
[1777193388931,39.39,78028.57,0.01,-0.12421,9e-05,11.73387]
[1777193389367,39.39,78028.49,0.01,-0.12421,9e-05,11.73391]
[1777193390278,39.39,78028.49,0.01,-0.1242,9e-05,11.7337]
[1777193395313,39.38,78026.91,0.01,-0.12433,9e-05,11.74184]
[1777193400348,39.38,78026.72,0.01,-0.12433,9e-05,11.74184]
[1777193405386,39.38,78026.94,0.01,-0.12429,9e-05,11.73945]
[1777193410420,39.38,78027.07,0.01,-0.12427,9e-05,11.73761]
[1777193415455,39.37,78026.23,0.01,-0.12433,9e-05,11.74147]
[1777193419816,39.37,78026.17,0.01,-0.12432,9e-05,11.74117]
[1777193419909,39.37,78025.97,0.01,-0.12434,9e-05,11.74212]
[1777193423530,39.37,78025.98,0.01,-0.12433,9e-05,11.74139]
[1777193423855,39.37,78025.98,0.01,-0.12433,9e-05,11.74139]
[1777193423956,39.37,78026.0,0.01,-0.12432,9e-05,11.74105]
[1777193427927,39.37,78026.2,0.01,-0.12429,9e-05,11.73919]
[1777193428028,39.37,78026.42,0.01,-0.12427,9e-05,11.73768]
[1777193429445,39.37,78026.42,0.01,-0.12427,9e-05,11.73768]
[1777193429945,39.37,78026.42,0.01,-0.12427,9e-05,11.73768]
[1777193430047,39.36,78026.42,0.01,-0.12426,9e-05,11.737]
[1777193437608,39.36,78026.48,0.01,-0.12419,9e-05,11.73033]
[1777193442150,39.36,78027.1,0.01,-0.12412,9e-05,11.72605]
[1777193442251,39.36,78027.46,0.01,-0.12408,9e-05,11.72351]
[1777193443508,39.36,78027.46,0.01,-0.12408,9e-05,11.72351]
[1777193444170,39.36,78027.46,0.01,-0.12408,9e-05,11.72351]
[1777193444657,39.36,78027.2,0.01,-0.1241,9e-05,11.7246]
[1777193448231,39.35,78027.45,0.01,-0.12407,9e-05,11.7225]
[1777193448686,39.35,78027.45,0.01,-0.12406,9e-05,11.72229]
[1777193454941,39.35,78027.43,0.01,-0.12406,9e-05,11.72198]
[1777193460780,39.35,78033.81,0.01,-0.12345,9e-05,11.68249]
[1777193465821,39.35,78033.65,0.01,-0.12345,9e-05,11.68238]
[1777193470535,39.34,78032.72,0.01,-0.12352,9e-05,11.68699]
[1777193470856,39.34,78032.72,0.01,-0.12352,9e-05,11.68678]
[1777193476897,39.34,78032.04,0.01,-0.12356,9e-05,11.68952]
[1777193481932,39.34,78030.61,0.01,-0.12367,9e-05,11.69686]
[1777193486967,39.33,78031.77,0.01,-0.12355,9e-05,11.68903]
[1777193494017,39.33,78032.7,0.01,-0.12341,9e-05,11.67745]
[1777193496219,39.33,78033.19,0.01,-0.12336,9e-05,11.67438]
[1777193496320,39.33,78033.67,0.01,-0.12331,9e-05,11.6712]
[1777193502072,39.33,78034.26,0.01,-0.12324,9e-05,11.66685]
[1777193507110,39.32,78034.91,0.01,-0.12317,9e-05,11.66201]
[1777193510570,39.32,78034.8,0.01,-0.12317,9e-05,11.66213]
[1777193510670,39.32,78034.94,0.01,-0.12316,9e-05,11.66131]
[1777193516174,39.32,78035.93,0.01,-0.12305,9e-05,11.65449]
[1777193516450,39.32,78035.93,0.01,-0.12305,9e-05,11.65449]
[1777193517157,39.32,78035.93,0.01,-0.12305,9e-05,11.65449]
[1777193526244,39.32,78036.24,0.01,-0.123,9e-05,11.65105]
[1777193530097,39.32,78036.24,0.01,-0.123,9e-05,11.65105]
[1777193530272,39.31,78036.36,0.01,-0.12298,9e-05,11.64971]
[1777193533150,39.31,78036.87,0.01,-0.12293,9e-05,11.64642]
[1777193533248,39.31,78036.83,0.01,-0.12293,9e-05,11.6465]
[1777193533998,39.31,78036.83,0.01,-0.12293,9e-05,11.6465]
[1777193534529,39.31,78036.83,0.01,-0.12293,9e-05,11.6465]
[1777193535085,39.31,78036.83,0.01,-0.12293,9e-05,11.6465]
[1777193536425,39.31,78036.11,0.01,-0.12299,9e-05,11.6504]
[1777193536523,39.31,78029.75,0.01,-0.12356,9e-05,11.68747]
[1777193541568,39.31,78027.68,0.01,-0.12374,9e-05,11.69878]
[1777193549062,39.31,78024.31,0.01,-0.12403,9e-05,11.71752]
[1777193552270,39.3,78032.06,0.01,-0.12327,9e-05,11.66635]
[1777193553778,39.3,78031.7,0.01,-0.1233,9e-05,11.66823]
[1777193553862,39.3,78030.39,0.01,-0.12342,9e-05,11.67579]
[1777193561148,39.3,78032.03,0.01,-0.12326,9e-05,11.66536]
[1777193567530,39.3,78034.42,0.01,-0.12303,9e-05,11.65052]
[1777193571617,39.3,78035.61,0.01,-0.12291,9e-05,11.64306]
[1777193572564,39.3,78035.61,0.01,-0.12291,9e-05,11.64306]
[1777193577443,39.3,78035.73,0.01,-0.12289,9e-05,11.64187]
[1777193582636,39.29,78034.53,0.01,-0.12299,9e-05,11.64809]
[1777193587672,39.29,78033.67,0.01,-0.12306,9e-05,11.65261]
[1777193593717,39.29,78033.15,0.01,-0.1231,9e-05,11.65507]
[1777193600763,39.29,78030.03,0.01,-0.12337,9e-05,11.67264]
[1777193605936,39.29,78029.39,0.01,-0.12342,9e-05,11.67598]
[1777193606843,39.29,78028.81,0.01,-0.12347,9e-05,11.67927]
[1777193611010,39.29,78028.81,0.01,-0.12347,9e-05,11.67917]
[1777193611576,39.29,78028.01,0.01,-0.1235,9e-05,11.6787]
[1777193613504,39.29,78028.06,0.01,-0.12349,9e-05,11.6782]
[1777193618888,39.29,78027.46,0.01,-0.12354,9e-05,11.68115]
[1777193625938,39.28,78026.45,0.01,-0.12362,9e-05,11.6864]
[1777193630975,39.28,78027.9,0.01,-0.12348,9e-05,11.67744]
[1777193636010,39.28,78028.39,0.01,-0.12343,9e-05,11.67414]
[1777193642052,39.28,78028.34,0.01,-0.12342,9e-05,11.6739]
[1777193645468,39.28,78029.08,0.01,-0.12335,9e-05,11.6693]
[1777193651115,39.28,78028.25,0.01,-0.12342,9e-05,11.67365]
[1777193657158,39.28,78027.95,0.01,-0.12344,9e-05,11.67489]
[1777193662195,39.28,78028.0,0.01,-0.12343,9e-05,11.67415]
[1777193667228,39.27,78028.74,0.01,-0.12336,9e-05,11.66937]
[1777193673270,39.27,78028.31,0.01,-0.12334,9e-05,11.6665]
[1777193678568,39.27,78028.32,0.01,-0.12334,9e-05,11.66636]
[1777193679590,39.27,78028.2,0.01,-0.12335,9e-05,11.66672]
[1777193679656,39.27,78028.2,0.01,-0.12335,9e-05,11.66672]
[1777193679848,39.27,78028.2,0.01,-0.12335,9e-05,11.66672]
[1777193679988,39.27,78028.2,0.01,-0.12335,9e-05,11.66672]
[1777193680319,39.27,78028.2,0.01,-0.12335,9e-05,11.66663]
[1777193681368,39.27,78028.2,0.01,-0.12335,9e-05,11.66663]
[1777193681433,39.27,78040.83,0.01,-0.1222,9e-05,11.59252]
[1777193682283,39.27,78040.83,0.01,-0.1222,9e-05,11.59252]
[1777193682665,39.27,78040.76,0.01,-0.12221,9e-05,11.59295]
[1777193683614,39.27,78040.76,0.01,-0.12221,9e-05,11.59297]
[1777193684346,39.27,78041.46,0.01,-0.12215,9e-05,11.58889]
[1777193684963,39.27,78041.46,0.01,-0.12215,9e-05,11.58889]
[1777193685676,39.27,78042.33,0.01,-0.12207,9e-05,11.58381]
[1777193685697,39.27,78042.33,0.01,-0.12207,9e-05,11.58381]
[1777193691594,39.27,78046.26,0.01,-0.12172,9e-05,11.56099]
[1777193696870,39.27,78046.21,0.01,-0.12172,9e-05,11.56144]
[1777193706503,39.27,78052.3,0.01,-0.12119,9e-05,11.5264]
[1777193712203,39.27,78054.33,0.01,-0.12101,9e-05,11.51487]
[1777193717646,39.28,78055.79,0.01,-0.12089,9e-05,11.50677]
[1777193723218,39.28,78055.67,0.01,-0.1209,9e-05,11.50776]
[1777193724189,39.28,78055.67,0.01,-0.1209,9e-05,11.50783]
[1777193724284,39.28,78055.67,0.01,-0.1209,9e-05,11.5079]
[1777193730735,39.28,78055.67,0.01,-0.12091,9e-05,11.50838]
[1777193735772,39.28,78055.5,0.01,-0.12089,9e-05,11.50499]
[1777193738382,39.28,78055.5,0.01,-0.12089,9e-05,11.50499]
[1777193740049,39.28,78055.71,0.01,-0.12087,9e-05,11.50398]
[1777193740419,39.28,78055.71,0.01,-0.12087,9e-05,11.50398]
[1777193740435,39.28,78055.71,0.01,-0.12087,9e-05,11.50398]
[1777193740667,39.28,78055.97,0.01,-0.12085,9e-05,11.50254]
[1777193742453,39.28,78055.97,0.01,-0.12085,9e-05,11.50261]
[1777193742554,39.28,78056.17,0.01,-0.12084,9e-05,11.5016]
[1777193748863,39.28,78056.97,0.01,-0.12077,9e-05,11.49742]
[1777193753900,39.28,78057.55,0.01,-0.12073,9e-05,11.49447]
[1777193759806,39.28,78056.96,0.01,-0.12078,9e-05,11.49801]
[1777193764977,39.28,78052.95,0.01,-0.12115,9e-05,11.52212]
[1777193770013,39.29,78054.0,0.01,-0.12106,9e-05,11.51618]
[1777193775056,39.29,78054.18,0.01,-0.12105,9e-05,11.5153]
[1777193780084,39.29,78053.12,0.01,-0.12114,9e-05,11.52161]
[1777193785119,39.29,78050.68,0.01,-0.12136,9e-05,11.53588]
[1777193790153,39.29,78048.0,0.01,-0.1216,9e-05,11.55132]
[1777193792153,39.29,78044.39,0.01,-0.12188,9e-05,11.56762]
[1777193792967,39.28,78043.31,0.01,-0.12198,9e-05,11.57386]
[1777193798208,39.28,78043.1,0.01,-0.12199,9e-05,11.57459]
[1777193804516,39.28,78042.57,0.01,-0.12203,9e-05,11.57728]
[1777193810292,39.28,78043.53,0.01,-0.12194,9e-05,11.57109]
[1777193815328,39.28,78043.66,0.01,-0.12192,9e-05,11.56998]
[1777193822377,39.28,78041.68,0.01,-0.12209,9e-05,11.58106]
[1777193828419,39.28,78042.21,0.01,-0.12204,9e-05,11.57749]
[1777193838128,39.28,78042.99,0.01,-0.12196,9e-05,11.5725]
[1777193839875,39.28,78042.99,0.01,-0.12195,9e-05,11.57188]
[1777193839984,39.28,78042.99,0.01,-0.12195,9e-05,11.57188]
[1777193840599,39.27,78042.59,0.01,-0.12198,9e-05,11.57413]
[1777193842021,39.27,78042.59,0.01,-0.12198,9e-05,11.57413]
[1777193842517,39.27,78042.59,0.01,-0.12198,9e-05,11.57393]
[1777193847552,39.27,78042.0,0.01,-0.12203,9e-05,11.57694]
[1777193852587,39.27,78041.68,0.01,-0.12201,9e-05,11.57367]
[1777193859637,39.27,78041.4,0.01,-0.12203,9e-05,11.57479]
[1777193865679,39.27,78040.29,0.01,-0.12212,9e-05,11.58075]
[1777193872442,39.27,78040.29,0.01,-0.12212,9e-05,11.58075]
[1777193877763,39.27,78041.37,0.01,-0.122,9e-05,11.57327]
[1777193883398,39.27,78041.32,0.01,-0.122,9e-05,11.57304]
[1777193888841,39.26,78040.68,0.01,-0.12205,9e-05,11.57607]
[1777193890807,39.26,78040.96,0.01,-0.12202,9e-05,11.57431]
[1777193892799,39.26,78041.81,0.01,-0.12194,9e-05,11.56922]
[1777193892836,39.26,78041.18,0.01,-0.122,9e-05,11.57267]
[1777193899918,39.26,78041.82,0.01,-0.12193,9e-05,11.5681]
[1777193905958,39.26,78042.65,0.01,-0.12184,9e-05,11.56256]
[1777193910993,39.26,78043.22,0.01,-0.12178,9e-05,11.55867]
[1777193916029,39.26,78047.88,0.01,-0.12132,9e-05,11.52624]
[1777193921551,39.26,78047.24,0.01,-0.12137,9e-05,11.52984]
[1777193927609,39.26,78047.12,0.01,-0.12138,9e-05,11.53046]
[1777193933457,39.26,78045.55,0.01,-0.12152,9e-05,11.53969]
[1777193939191,39.26,78045.51,0.01,-0.12153,9e-05,11.54026]
[1777193944225,39.26,78044.53,0.01,-0.12162,9e-05,11.54624]
[1777193949260,39.26,78044.64,0.01,-0.12162,9e-05,11.54574]
[1777193954297,39.26,78044.88,0.01,-0.12159,9e-05,11.5444]
[1777193959332,39.26,78043.13,0.01,-0.12175,9e-05,11.55462]
[1777193963034,39.26,78043.16,0.01,-0.12175,9e-05,11.55443]
[1777193963359,39.26,78043.14,0.01,-0.12175,9e-05,11.55454]
[1777193966886,39.26,78043.1,0.01,-0.12175,9e-05,11.55478]
[1777193967936,39.26,78043.3,0.01,-0.12174,9e-05,11.55362]
[1777193968395,39.26,78043.57,0.01,-0.12171,9e-05,11.55205]
[1777193971999,39.26,78043.67,0.01,-0.12166,9e-05,11.54673]
[1777193972287,39.26,78043.67,0.01,-0.12166,9e-05,11.54673]
[1777193972389,39.26,78044.03,0.01,-0.12163,9e-05,11.54464]
[1777193974030,39.26,78044.03,0.01,-0.12163,9e-05,11.54467]
[1777193974436,39.26,78044.41,0.01,-0.1216,9e-05,11.54247]
[1777193979471,39.26,78045.43,0.01,-0.12151,9e-05,11.53667]
[1777193980113,39.26,78045.43,0.01,-0.12151,9e-05,11.53667]
[1777193980478,39.26,78045.5,0.01,-0.1215,9e-05,11.53631]
[1777193985514,39.26,78044.55,0.01,-0.12159,9e-05,11.5421]
[1777193992563,39.26,78045.18,0.01,-0.12154,9e-05,11.53872]
[1777193998605,39.26,78044.41,0.01,-0.12161,9e-05,11.54359]
[1777194000971,39.26,78044.41,0.01,-0.12161,9e-05,11.54359]
[1777194001524,39.26,78044.41,0.01,-0.12161,9e-05,11.54359]
[1777194001634,39.26,78044.19,0.01,-0.12164,9e-05,11.54498]
[1777194002259,39.26,78044.19,0.01,-0.12164,9e-05,11.54498]
[1777194002641,39.26,78033.83,0.01,-0.12257,9e-05,11.60573]
[1777194003775,39.26,78029.79,0.01,-0.12294,9e-05,11.62939]
[1777194004656,39.26,78029.79,0.01,-0.12294,9e-05,11.62933]
[1777194009691,39.26,78026.18,0.01,-0.12326,9e-05,11.65019]
[1777194011542,39.26,78026.36,0.01,-0.12324,9e-05,11.64908]
[1777194016740,39.26,78022.21,0.01,-0.12361,9e-05,11.67309]
[1777194021777,39.26,78020.36,0.01,-0.12378,9e-05,11.68364]
[1777194027820,39.26,78018.15,0.01,-0.12397,9e-05,11.69625]
[1777194034450,39.26,78016.75,0.01,-0.12405,9e-05,11.69934]
[1777194039903,39.26,78015.12,0.01,-0.1242,9e-05,11.70859]
[1777194043935,39.25,78014.38,0.01,-0.12426,9e-05,11.71278]
[1777194045078,39.25,78014.76,0.01,-0.12423,9e-05,11.71049]
[1777194045174,39.25,78014.23,0.01,-0.12428,9e-05,11.71356]
[1777194049126,39.25,78012.49,0.01,-0.12443,9e-05,11.72363]
[1777194049227,39.25,78012.19,0.01,-0.12446,9e-05,11.72533]
[1777194049865,39.25,78012.19,0.01,-0.12446,9e-05,11.72533]
[1777194051159,39.25,78012.19,0.01,-0.12446,9e-05,11.72527]
[1777194051260,39.25,78012.07,0.01,-0.12447,9e-05,11.72591]
[1777194057023,39.25,78011.48,0.01,-0.12452,9e-05,11.72902]
[1777194063065,39.25,78011.39,0.01,-0.12452,9e-05,11.72921]
[1777194071121,39.25,78010.71,0.01,-0.12458,9e-05,11.73277]
[1777194075012,39.25,78009.6,0.01,-0.12467,9e-05,11.73904]
[1777194075867,39.25,78009.6,0.01,-0.12467,9e-05,11.73904]
[1777194081778,39.25,78009.26,0.01,-0.1247,9e-05,11.7407]
[1777194091261,39.25,78008.28,0.01,-0.12474,9e-05,11.74091]
[1777194091884,39.25,78008.28,0.01,-0.12474,9e-05,11.74091]
[1777194095836,39.25,78007.88,0.01,-0.12477,9e-05,11.74306]
[1777194105841,39.25,78007.92,0.01,-0.12476,9e-05,11.74231]
[1777194111707,39.24,78007.48,0.01,-0.12479,9e-05,11.74439]
[1777194114089,39.24,78004.21,0.01,-0.12509,9e-05,11.76338]
[1777194114424,39.24,78002.51,0.01,-0.12524,9e-05,11.77328]
[1777194119020,39.24,78002.5,0.01,-0.12524,9e-05,11.77288]
[1777194124451,39.24,77994.27,0.01,-0.12598,9e-05,11.82065]
[1777194124552,39.24,77994.4,0.01,-0.12597,9e-05,11.81972]
[1777194130536,39.24,77995.2,0.01,-0.12588,9e-05,11.81397]
[1777194135570,39.23,77994.91,0.01,-0.12589,9e-05,11.81484]
[1777194140606,39.23,77994.88,0.01,-0.12588,9e-05,11.81417]
[1777194145642,39.23,77995.6,0.01,-0.12581,9e-05,11.80911]
[1777194150677,39.23,77995.43,0.01,-0.12581,9e-05,11.80926]
[1777194155714,39.23,77996.03,0.01,-0.1257,9e-05,11.80003]
[1777194160793,39.22,77995.63,0.01,-0.12572,9e-05,11.80165]
[1777194160800,39.22,77994.62,0.01,-0.12581,9e-05,11.8072]
[1777194161135,39.22,77994.62,0.01,-0.12581,9e-05,11.8072]
[1777194168803,39.22,77995.4,0.01,-0.12571,9e-05,11.80091]
[1777194168933,39.22,77995.4,0.01,-0.12571,9e-05,11.80091]
[1777194174521,39.22,77995.7,0.01,-0.12567,9e-05,11.79806]
[1777194174845,39.22,77995.69,0.01,-0.12567,9e-05,11.79789]
[1777194175392,39.22,77995.69,0.01,-0.12567,9e-05,11.79789]
[1777194175852,39.21,77996.02,0.01,-0.12563,9e-05,11.79573]
[1777194176161,39.21,77996.02,0.01,-0.12563,9e-05,11.79573]
[1777194176859,39.21,77996.13,0.01,-0.12562,9e-05,11.79486]
[1777194181896,39.21,77996.01,0.01,-0.12561,9e-05,11.79445]
[1777194182120,39.21,77996.01,0.01,-0.12561,9e-05,11.79445]
[1777194183137,39.21,77996.12,0.01,-0.1256,9e-05,11.79357]
[1777194183908,39.21,77996.29,0.01,-0.12558,9e-05,11.79234]
[1777194188948,39.21,77996.58,0.01,-0.12554,9e-05,11.78949]
[1777194192693,39.21,77996.74,0.01,-0.12551,9e-05,11.78809]
[1777194192766,39.21,77988.51,0.01,-0.12627,9e-05,11.83638]
[1777194194825,39.2,77988.51,0.01,-0.12627,9e-05,11.83608]
[1777194195346,39.2,77986.37,0.01,-0.12645,9e-05,11.84809]
[1777194195996,39.2,77986.37,0.01,-0.12645,9e-05,11.84778]
[1777194198319,39.2,77986.69,0.01,-0.12642,9e-05,11.84558]
[1777194198409,39.2,77986.69,0.01,-0.12642,9e-05,11.84558]
[1777194198954,39.2,77986.69,0.01,-0.12642,9e-05,11.84558]
[1777194198510,39.2,77985.96,0.01,-0.12648,9e-05,11.84959]
[1777194199592,39.2,77985.96,0.01,-0.12648,9e-05,11.84959]
[1777194202697,39.2,77985.68,0.01,-0.1265,9e-05,11.85063]
[1777194202820,39.2,77995.58,0.01,-0.12557,9e-05,11.79162]
[1777194203349,39.2,77995.58,0.01,-0.12557,9e-05,11.79162]
[1777194203877,39.2,78003.79,0.01,-0.12481,9e-05,11.74286]
[1777194204067,39.2,78003.79,0.01,-0.12481,9e-05,11.74286]
[1777194205560,39.2,78008.35,0.01,-0.12439,9e-05,11.71602]
[1777194205636,39.2,78011.36,0.01,-0.12411,9e-05,11.69818]
[1777194211102,39.19,78008.84,0.01,-0.12429,9e-05,11.70759]
[1777194216136,39.19,78008.09,0.01,-0.12435,9e-05,11.71144]
[1777194221742,39.19,78005.87,0.01,-0.12455,9e-05,11.72408]
[1777194231242,39.19,78004.52,0.01,-0.12465,9e-05,11.73071]
[1777194236277,39.19,78003.49,0.01,-0.12474,9e-05,11.73618]
[1777194241311,39.19,78002.88,0.01,-0.12479,9e-05,11.73917]
[1777194247353,39.18,78002.67,0.01,-0.12479,9e-05,11.73969]
[1777194252388,39.18,77998.99,0.01,-0.12512,9e-05,11.76072]
[1777194257424,39.18,77998.26,0.01,-0.12518,9e-05,11.76423]
[1777194262458,39.18,77993.03,0.01,-0.12565,9e-05,11.7941]
[1777194267501,39.17,77993.4,0.01,-0.1256,9e-05,11.79088]
[1777194272537,39.17,77994.2,0.01,-0.12547,9e-05,11.78038]
[1777194277573,39.17,77994.43,0.01,-0.12543,9e-05,11.77807]
[1777194283614,39.17,77994.89,0.01,-0.12537,9e-05,11.7742]
[1777194290661,39.16,77995.6,0.01,-0.12528,9e-05,11.76871]
[1777194295697,39.16,77996.54,0.01,-0.12518,9e-05,11.76225]
[1777194300732,39.16,77997.05,0.01,-0.12512,9e-05,11.75837]
[1777194306347,39.16,77997.55,0.01,-0.12506,9e-05,11.7544]
[1777194311812,39.15,78002.83,0.01,-0.12456,9e-05,11.72246]
[1777194314461,39.15,78002.67,0.01,-0.12457,9e-05,11.72315]
[1777194314832,39.15,78002.53,0.01,-0.12459,9e-05,11.72385]
[1777194319867,39.15,78010.88,0.01,-0.12381,9e-05,11.67406]
[1777194326331,39.15,78010.64,0.01,-0.12383,9e-05,11.67517]
[1777194331954,39.15,78010.33,0.01,-0.12381,9e-05,11.67171]
[1777194337043,39.15,78010.34,0.01,-0.1238,9e-05,11.67133]
[1777194347058,39.15,78010.19,0.01,-0.12381,9e-05,11.67152]
[1777194348228,39.15,78010.3,0.01,-0.12379,9e-05,11.6708]
[1777194349624,39.15,78010.38,0.01,-0.12379,9e-05,11.67026]
[1777194349726,39.15,78010.64,0.01,-0.12376,9e-05,11.66873]
[1777194351673,39.15,78010.64,0.01,-0.12376,9e-05,11.66858]
[1777194351774,39.15,78010.4,0.01,-0.12378,9e-05,11.66999]
[1777194361156,39.14,78010.4,0.01,-0.12377,9e-05,11.66923]
[1777194366772,39.14,78002.65,0.01,-0.12447,9e-05,11.71418]
[1777194372573,39.14,78002.8,0.01,-0.12445,9e-05,11.71274]
[1777194378643,39.14,78002.8,0.01,-0.12443,9e-05,11.71179]
[1777194384316,39.14,78003.29,0.01,-0.12437,9e-05,11.70797]
[1777194389352,39.13,78003.52,0.01,-0.12434,9e-05,11.70595]
[1777194394387,39.13,78002.05,0.01,-0.12443,9e-05,11.70914]
[1777194400428,39.13,77997.17,0.01,-0.12486,9e-05,11.73691]
[1777194405463,39.13,77994.63,0.01,-0.12508,9e-05,11.75107]
[1777194410499,39.13,77992.51,0.01,-0.12526,9e-05,11.76268]
[1777194417125,39.12,77992.21,0.01,-0.12527,9e-05,11.76325]
[1777194422873,39.12,77989.76,0.01,-0.12549,9e-05,11.77706]
[1777194425497,39.12,77980.91,0.01,-0.1263,9e-05,11.82871]
[1777194426147,39.12,77980.91,0.01,-0.1263,9e-05,11.82871]
[1777194428048,39.12,77981.48,0.01,-0.12624,9e-05,11.8246]
[1777194430039,39.12,77981.48,0.01,-0.12623,9e-05,11.82435]
[1777194432095,39.11,77981.99,0.01,-0.12617,9e-05,11.82061]
[1777194437266,39.11,77982.86,0.01,-0.12607,9e-05,11.81402]
[1777194442714,39.11,77983.69,0.01,-0.12598,9e-05,11.80817]
[1777194448766,39.11,77996.59,0.01,-0.12477,9e-05,11.73087]
[1777194453805,39.1,77995.47,0.01,-0.12482,9e-05,11.73215]
[1777194459842,39.1,77996.26,0.01,-0.12473,9e-05,11.72647]
[1777194464878,39.1,77996.77,0.01,-0.12468,9e-05,11.72272]
[1777194470919,39.1,77996.89,0.01,-0.12465,9e-05,11.72112]
[1777194471515,39.1,77996.89,0.01,-0.12465,9e-05,11.72112]
[1777194473099,39.1,77997.03,0.01,-0.12464,9e-05,11.72015]
[1777194474813,39.1,77997.03,0.01,-0.12463,9e-05,11.71984]
[1777194475472,39.1,77996.42,0.01,-0.12469,9e-05,11.72329]
[1777194476928,39.1,77996.42,0.01,-0.12468,9e-05,11.72313]
[1777194486024,39.09,77996.88,0.01,-0.12462,9e-05,11.71883]
[1777194486649,39.09,77996.88,0.01,-0.12462,9e-05,11.71883]
[1777194492067,39.09,77998.39,0.01,-0.12446,9e-05,11.70905]
[1777194497102,39.09,77995.23,0.01,-0.12475,9e-05,11.727]
[1777194497469,39.09,77995.23,0.01,-0.12475,9e-05,11.727]
[1777194502605,39.08,77990.51,0.01,-0.12517,9e-05,11.75391]
[1777194508179,39.08,77991.64,0.01,-0.12504,9e-05,11.74607]
[1777194510096,39.08,77991.83,0.01,-0.12502,9e-05,11.74475]
[1777194510197,39.08,77990.35,0.01,-0.12516,9e-05,11.75331]
[1777194517825,39.08,77990.48,0.01,-0.12508,9e-05,11.7463]
[1777194524291,39.07,77991.46,0.01,-0.12497,9e-05,11.73907]
[1777194530334,39.07,77991.38,0.01,-0.12496,9e-05,11.73826]
[1777194535370,39.07,77990.81,0.01,-0.12499,9e-05,11.74054]
[1777194538355,39.07,77990.33,0.01,-0.12503,9e-05,11.74291]
[1777194538678,39.07,77990.33,0.01,-0.12503,9e-05,11.74291]
[1777194541870,39.06,77990.89,0.01,-0.12497,9e-05,11.7389]
[1777194548039,39.06,77991.9,0.01,-0.12485,9e-05,11.73128]
[1777194552241,39.06,77991.9,0.01,-0.12485,9e-05,11.73128]
[1777194552319,39.06,77992.39,0.01,-0.12479,9e-05,11.72719]
[1777194552857,39.06,77992.39,0.01,-0.12479,9e-05,11.72719]
[1777194552876,39.06,77992.39,0.01,-0.12479,9e-05,11.72719]
[1777194552905,39.06,77992.39,0.01,-0.12479,9e-05,11.72719]
[1777194552956,39.06,77992.49,0.01,-0.12478,9e-05,11.72659]
[1777194553730,39.06,77992.49,0.01,-0.12478,9e-05,11.72659]
[1777194554734,39.06,77992.49,0.01,-0.12477,9e-05,11.72634]
[1777194554937,39.06,77992.49,0.01,-0.12477,9e-05,11.72609]
[1777194560544,39.05,77989.33,0.01,-0.12504,9e-05,11.74315]
[1777194562850,39.05,77989.77,0.01,-0.12499,9e-05,11.74025]
[1777194562871,39.05,77989.9,0.01,-0.12497,9e-05,11.73918]
[1777194566858,39.05,77989.56,0.01,-0.12499,9e-05,11.74028]
[1777194569294,39.05,77991.05,0.01,-0.12484,9e-05,11.73084]
[1777194570969,39.04,77992.05,0.01,-0.12474,9e-05,11.72433]
[1777194571070,39.04,77992.56,0.01,-0.12465,9e-05,11.71624]
[1777194573007,39.04,77992.56,0.01,-0.12465,9e-05,11.71594]
[1777194573103,39.04,77992.59,0.01,-0.12464,9e-05,11.71547]
[1777194578248,39.04,77993.37,0.01,-0.12454,9e-05,11.70915]
[1777194583705,39.03,77993.1,0.01,-0.12454,9e-05,11.70934]
[1777194590780,39.03,77993.05,0.01,-0.12453,9e-05,11.70826]
[1777194591246,39.03,77993.05,0.01,-0.12453,9e-05,11.70826]
[1777194591349,39.03,77993.02,0.01,-0.12452,9e-05,11.70761]
[1777194595301,39.03,77995.78,0.01,-0.12426,9e-05,11.69077]
[1777194595790,39.03,77996.19,0.01,-0.12421,9e-05,11.68786]
[1777194600830,39.02,77998.64,0.01,-0.12397,9e-05,11.67227]
[1777194605863,39.02,77999.3,0.01,-0.12389,9e-05,11.66733]
[1777194610899,39.02,77998.91,0.01,-0.12391,9e-05,11.66865]
[1777194616306,39.02,77999.32,0.01,-0.12386,9e-05,11.66547]
[1777194622726,39.01,77999.63,0.01,-0.12382,9e-05,11.6624]
[1777194630268,39.01,77999.44,0.01,-0.12382,9e-05,11.66235]
[1777194639098,39.01,78000.0,0.01,-0.1237,9e-05,11.65273]
[1777194644134,39.0,77999.5,0.01,-0.12374,9e-05,11.65497]
[1777194649172,39.0,77999.89,0.01,-0.12369,9e-05,11.65199]
[1777194655946,39.0,77999.76,0.01,-0.12369,9e-05,11.65224]
[1777194663266,39.0,77998.03,0.01,-0.12383,9e-05,11.66099]
[1777194668301,38.99,77996.9,0.01,-0.12392,9e-05,11.66701]
[1777194673336,38.99,77997.48,0.01,-0.12386,9e-05,11.66289]
[1777194678371,38.99,77997.29,0.01,-0.12387,9e-05,11.66333]
[1777194681192,38.99,77997.24,0.01,-0.12387,9e-05,11.66349]
[1777194682104,38.99,77997.28,0.01,-0.12386,9e-05,11.66298]
[1777194683656,38.99,77997.28,0.01,-0.12386,9e-05,11.66271]
[1777194683745,38.99,77997.38,0.01,-0.12385,9e-05,11.66212]
[1777194689451,38.99,77997.94,0.01,-0.12379,9e-05,11.65801]
[1777194692825,38.99,77997.94,0.01,-0.12379,9e-05,11.65801]
[1777194699096,38.98,77998.32,0.01,-0.12369,9e-05,11.64987]
[1777194703935,38.98,77998.11,0.01,-0.1237,9e-05,11.65063]
[1777194704034,38.98,77997.66,0.01,-0.12374,9e-05,11.65317]
[1777194709165,38.98,77998.33,0.01,-0.12367,9e-05,11.64858]
[1777194714624,38.98,77998.33,0.01,-0.12366,9e-05,11.64787]
[1777194719659,38.98,78005.12,0.01,-0.12303,9e-05,11.60729]
[1777194725919,38.98,78004.7,0.01,-0.12307,9e-05,11.60958]
[1777194735771,38.98,78003.48,0.01,-0.12317,9e-05,11.61587]
[1777194740807,38.97,78001.87,0.01,-0.12331,9e-05,11.62499]
[1777194745841,38.97,78001.46,0.01,-0.12334,9e-05,11.62699]
[1777194750878,38.97,78001.71,0.01,-0.12331,9e-05,11.62512]
[1777194755912,38.97,78001.43,0.01,-0.12329,9e-05,11.62163]
[1777194762169,38.97,78001.04,0.01,-0.12332,9e-05,11.62366]
[1777194767996,38.97,78000.7,0.01,-0.12334,9e-05,11.62512]
[1777194773034,38.97,78000.71,0.01,-0.12334,9e-05,11.62473]
[1777194778070,38.97,78000.22,0.01,-0.12338,9e-05,11.6273]
[1777194783105,38.97,78000.5,0.01,-0.12335,9e-05,11.62532]
[1777194788140,38.97,78000.54,0.01,-0.12334,9e-05,11.62478]
[1777194793175,38.97,78001.64,0.01,-0.12323,9e-05,11.61802]
[1777194794118,38.97,78001.64,0.01,-0.12323,9e-05,11.61802]
[1777194795273,38.97,78001.91,0.01,-0.12321,9e-05,11.61638]
[1777194795375,38.97,78001.91,0.01,-0.12321,9e-05,11.61633]
[1777194799333,38.97,78001.25,0.01,-0.12327,9e-05,11.62009]
[1777194799363,38.97,78001.25,0.01,-0.12327,9e-05,11.62009]
[1777194799391,38.97,78001.25,0.01,-0.12327,9e-05,11.62009]
[1777194799434,38.96,78005.42,0.01,-0.12288,9e-05,11.59533]
[1777194802621,38.96,78006.81,0.01,-0.12275,9e-05,11.58709]
[1777194808310,38.96,78008.32,0.01,-0.12262,9e-05,11.57813]
[1777194813827,38.96,78006.95,0.01,-0.1227,9e-05,11.58147]
[1777194814810,38.96,78006.81,0.01,-0.12271,9e-05,11.5823]
[1777194820366,38.96,78005.63,0.01,-0.12282,9e-05,11.58926]
[1777194825401,38.96,78004.82,0.01,-0.12289,9e-05,11.59401]
[1777194830436,38.96,78003.73,0.01,-0.12299,9e-05,11.60039]
[1777194835112,38.96,78003.46,0.01,-0.12302,9e-05,11.60189]
[1777194836156,38.96,78003.29,0.01,-0.12303,9e-05,11.60288]
[1777194841514,38.96,78005.49,0.01,-0.12283,9e-05,11.58982]
[1777194843170,38.96,78005.59,0.01,-0.12282,9e-05,11.58923]
[1777194843911,38.96,78005.24,0.01,-0.12285,9e-05,11.59129]
[1777194844534,38.96,78005.24,0.01,-0.12285,9e-05,11.59126]
[1777194850150,38.96,78003.66,0.01,-0.12299,9e-05,11.60043]
[1777194855612,38.96,78004.28,0.01,-0.12293,9e-05,11.59652]
[1777194860651,38.96,78003.5,0.01,-0.123,9e-05,11.60092]
[1777194865685,38.96,78004.28,0.01,-0.12293,9e-05,11.59615]
[1777194870721,38.96,78002.84,0.01,-0.12306,9e-05,11.60449]
[1777194875756,38.96,78003.3,0.01,-0.12297,9e-05,11.59683]
[1777194883275,38.96,78002.91,0.01,-0.12301,9e-05,11.59899]
[1777194884471,38.96,78002.91,0.01,-0.123,9e-05,11.59888]
[1777194884563,38.96,78003.81,0.01,-0.12292,9e-05,11.59349]
[1777194885169,38.96,78003.81,0.01,-0.12292,9e-05,11.59349]
[1777194886482,38.96,78002.95,0.01,-0.123,9e-05,11.59857]
[1777194886584,38.96,78002.71,0.01,-0.12302,9e-05,11.59992]
[1777194891867,38.96,78002.71,0.01,-0.12302,9e-05,11.59973]
[1777194894594,38.96,78002.09,0.01,-0.12307,9e-05,11.60335]
[1777194895234,38.96,78002.18,0.01,-0.12306,9e-05,11.60278]
[1777194895335,38.96,78002.38,0.01,-0.12305,9e-05,11.60155]
[1777194896630,38.96,78002.38,0.01,-0.12305,9e-05,11.60155]
[1777194896903,38.96,78004.67,0.01,-0.12283,9e-05,11.58795]
[1777194902064,38.96,78004.4,0.01,-0.12286,9e-05,11.58946]
[1777194904738,38.96,78005.21,0.01,-0.12278,9e-05,11.58462]
[1777194904958,38.96,78005.11,0.01,-0.12279,9e-05,11.5852]
[1777194905869,38.96,78005.11,0.01,-0.12279,9e-05,11.5852]
[1777194906787,38.96,78004.75,0.01,-0.12282,9e-05,11.58731]
[1777194906973,38.96,78004.75,0.01,-0.12282,9e-05,11.58729]
[1777194912012,38.96,78005.44,0.01,-0.12276,9e-05,11.58316]
[1777194912861,38.96,78005.44,0.01,-0.12276,9e-05,11.58316]
[1777194912962,38.96,78005.44,0.01,-0.12276,9e-05,11.58315]
[1777194916991,38.96,78005.44,0.01,-0.12276,9e-05,11.5831]
[1777194917652,38.96,78005.44,0.01,-0.12276,9e-05,11.5831]
[1777194922691,38.96,78004.28,0.01,-0.12286,9e-05,11.58986]
[1777194926219,38.96,78003.97,0.01,-0.12289,9e-05,11.59161]
[1777194926749,38.96,78003.53,0.01,-0.12293,9e-05,11.59415]
[1777194927248,38.96,78003.53,0.01,-0.12293,9e-05,11.59415]
[1777194929096,38.96,78003.6,0.01,-0.12292,9e-05,11.59367]
[1777194929627,38.96,78003.3,0.01,-0.12295,9e-05,11.59538]
[1777194935167,38.96,78003.17,0.01,-0.12292,9e-05,11.59122]
[1777194935369,38.96,78003.17,0.01,-0.12292,9e-05,11.59122]
[1777194935441,38.96,78003.8,0.01,-0.12286,9e-05,11.58746]
[1777194936260,38.96,78003.8,0.01,-0.12286,9e-05,11.58746]
[1777194937897,38.96,78004.25,0.01,-0.12282,9e-05,11.58473]
[1777194939234,38.96,78004.46,0.01,-0.1228,9e-05,11.58345]
[1777194939335,38.96,78004.46,0.01,-0.1228,9e-05,11.58342]
[1777194945240,38.96,78006.16,0.01,-0.12264,9e-05,11.57315]
[1777194950275,38.96,78007.5,0.01,-0.12251,9e-05,11.56505]
[1777194955310,38.96,78007.6,0.01,-0.1225,9e-05,11.56427]
[1777194960401,38.96,78007.6,0.01,-0.1225,9e-05,11.56427]
[1777194960469,38.96,78007.6,0.01,-0.1225,9e-05,11.56427]
[1777194960874,38.95,78008.17,0.01,-0.12245,9e-05,11.56071]
[1777194967395,38.95,78003.22,0.01,-0.12289,9e-05,11.58949]
[1777194972430,38.95,78005.95,0.01,-0.12264,9e-05,11.57309]
[1777194977468,38.95,78005.26,0.01,-0.1227,9e-05,11.57704]
[1777194978049,38.95,78005.26,0.01,-0.1227,9e-05,11.57704]
[1777194979783,38.95,78005.32,0.01,-0.12269,9e-05,11.57667]
[1777194980204,38.95,78005.32,0.01,-0.12269,9e-05,11.57667]
[1777194980305,38.95,78004.83,0.01,-0.12274,9e-05,11.57957]
[1777194981805,38.95,78004.83,0.01,-0.12274,9e-05,11.57957]
[1777194982500,38.95,78004.83,0.01,-0.12274,9e-05,11.57956]
[1777194987377,38.95,78004.09,0.01,-0.12281,9e-05,11.58396]
[1777194991950,38.95,78003.49,0.01,-0.12282,9e-05,11.5828]
[1777194992571,38.95,78003.49,0.01,-0.12282,9e-05,11.5828]
[1777194997606,38.95,78003.2,0.01,-0.12285,9e-05,11.58458]
[1777195003649,38.95,78002.05,0.01,-0.12295,9e-05,11.59134]
[1777195009691,38.95,78001.63,0.01,-0.12299,9e-05,11.59375]
[1777195017750,38.95,78001.37,0.01,-0.12301,9e-05,11.59516]
[1777195022784,38.95,77999.05,0.01,-0.12322,9e-05,11.60872]
[1777195026251,38.95,77997.25,0.01,-0.12339,9e-05,11.6192]
[1777195026458,38.95,77997.25,0.01,-0.12339,9e-05,11.6192]
[1777195026811,38.95,77997.18,0.01,-0.12339,9e-05,11.61955]
[1777195028758,38.95,77997.18,0.01,-0.12339,9e-05,11.61955]
[1777195028874,38.95,77996.96,0.01,-0.12341,9e-05,11.62073]
[1777195030507,38.95,77996.32,0.01,-0.12347,9e-05,11.62452]
[1777195030608,38.95,77994.32,0.01,-0.12365,9e-05,11.63629]
[1777195036296,38.95,77993.93,0.01,-0.12368,9e-05,11.63818]
[1777195036597,38.95,77993.93,0.01,-0.12368,9e-05,11.63818]
[1777195036737,38.95,77994.58,0.01,-0.12362,9e-05,11.63417]
[1777195043929,38.95,77994.43,0.01,-0.12363,9e-05,11.6345]
[1777195050442,38.95,77995.14,0.01,-0.12356,9e-05,11.63014]
[1777195058029,38.95,77996.53,0.01,-0.12338,9e-05,11.61634]
[1777195062980,38.94,77997.53,0.01,-0.12328,9e-05,11.61021]
[1777195063082,38.94,77997.71,0.01,-0.12327,9e-05,11.60914]
[1777195063975,38.94,77997.71,0.01,-0.12327,9e-05,11.60914]
[1777195065015,38.94,77997.71,0.01,-0.12326,9e-05,11.60904]
[1777195065116,38.94,77997.71,0.01,-0.12326,9e-05,11.60899]
[1777195071713,38.94,77998.45,0.01,-0.12319,9e-05,11.60428]
[1777195077162,38.94,78001.68,0.01,-0.12289,9e-05,11.58502]
[1777195082668,38.94,78001.55,0.01,-0.1229,9e-05,11.58571]
[1777195087333,38.94,78003.2,0.01,-0.12275,9e-05,11.57592]
[1777195087434,38.94,78002.45,0.01,-0.12282,9e-05,11.58035]
[1777195089835,38.94,78002.45,0.01,-0.12282,9e-05,11.58035]
[1777195091399,38.94,78002.32,0.01,-0.12283,9e-05,11.58111]
[1777195091852,38.94,78005.11,0.01,-0.12258,9e-05,11.56464]
[1777195100325,38.94,78004.01,0.01,-0.12268,9e-05,11.57123]
[1777195105525,38.94,78003.12,0.01,-0.12276,9e-05,11.5765]
[1777195111402,38.94,78003.04,0.01,-0.12272,9e-05,11.57216]
[1777195113687,38.94,78002.37,0.01,-0.12279,9e-05,11.57611]
[1777195113711,38.94,78002.46,0.01,-0.12278,9e-05,11.57558]
[1777195120464,38.94,78002.12,0.01,-0.12281,9e-05,11.57755]
[1777195125097,38.94,78001.66,0.01,-0.12285,9e-05,11.58026]
[1777195125863,38.94,78001.56,0.01,-0.12286,9e-05,11.5808]
[1777195130869,38.94,78000.64,0.01,-0.12294,9e-05,11.58618]
[1777195135892,38.94,77999.96,0.01,-0.123,9e-05,11.59008]
[1777195136878,38.94,77999.96,0.01,-0.123,9e-05,11.59005]
[1777195141894,38.94,77999.96,0.01,-0.123,9e-05,11.58993]
[1777195142727,38.94,78000.0,0.01,-0.123,9e-05,11.58967]
[1777195147172,38.94,78000.0,0.01,-0.12299,9e-05,11.58956]
[1777195147930,38.94,77998.64,0.01,-0.12312,9e-05,11.59758]
[1777195152945,38.94,77996.9,0.01,-0.12328,9e-05,11.60765]
[1777195157961,38.94,77997.7,0.01,-0.1232,9e-05,11.6027]
[1777195162963,38.94,77997.94,0.01,-0.12317,9e-05,11.60109]
[1777195167976,38.94,77998.26,0.01,-0.12314,9e-05,11.59902]
[1777195172999,38.94,77996.11,0.01,-0.1233,9e-05,11.60679]
[1777195178021,38.94,77993.24,0.01,-0.12355,9e-05,11.62344]
[1777195183023,38.94,77993.98,0.01,-0.12348,9e-05,11.61871]
[1777195188027,38.94,77988.45,0.01,-0.12399,9e-05,11.65114]
[1777195195946,38.93,77988.53,0.01,-0.12397,9e-05,11.65008]
[1777195200975,38.93,77990.19,0.01,-0.12381,9e-05,11.63951]
[1777195205977,38.93,77996.65,0.01,-0.12321,9e-05,11.60095]
[1777195211003,38.93,77997.08,0.01,-0.12316,9e-05,11.59812]
[1777195212574,38.93,77997.88,0.01,-0.12309,9e-05,11.59327]
[1777195212698,38.93,78004.17,0.01,-0.12251,9e-05,11.556]
[1777195214468,38.93,78004.17,0.01,-0.12251,9e-05,11.556]
[1777195215016,38.93,78007.31,0.01,-0.12222,9e-05,11.53744]
[1777195215159,38.93,78007.31,0.01,-0.12222,9e-05,11.53744]
[1777195215367,38.93,78007.2,0.01,-0.12223,9e-05,11.53811]
[1777195221176,38.93,78009.62,0.01,-0.12201,9e-05,11.52406]
[1777195222548,38.93,78009.62,0.01,-0.12201,9e-05,11.52406]
[1777195228492,38.93,78007.16,0.01,-0.12224,9e-05,11.53886]
[1777195232337,38.93,78007.64,0.01,-0.12216,9e-05,11.53141]
[1777195232439,38.93,78007.64,0.01,-0.12216,9e-05,11.53145]
[1777195238297,38.93,78006.48,0.01,-0.12227,9e-05,11.53855]
[1777195243979,38.93,78006.26,0.01,-0.12229,9e-05,11.53999]
[1777195244341,38.93,78005.87,0.01,-0.12233,9e-05,11.54236]
[1777195247738,38.93,78006.37,0.01,-0.12229,9e-05,11.53947]
[1777195247825,38.93,78005.11,0.01,-0.1224,9e-05,11.54695]
[1777195252983,38.93,78002.93,0.01,-0.1226,9e-05,11.55996]
[1777195263053,38.93,78003.32,0.01,-0.12257,9e-05,11.55776]
[1777195270521,38.94,78002.22,0.01,-0.12267,9e-05,11.56438]
[1777195276972,38.94,78001.88,0.01,-0.1227,9e-05,11.56645]
[1777195282605,38.94,78003.97,0.01,-0.12252,9e-05,11.55435]
[1777195287640,38.94,78003.39,0.01,-0.12257,9e-05,11.55797]
[1777195293263,38.94,78003.13,0.01,-0.12256,9e-05,11.55494]
[1777195298717,38.94,78002.97,0.01,-0.12258,9e-05,11.55609]
[1777195304759,38.94,78003.21,0.01,-0.12256,9e-05,11.55493]
[1777195310802,38.94,78002.63,0.01,-0.12261,9e-05,11.55861]
[1777195316844,38.94,78002.58,0.01,-0.12262,9e-05,11.55915]
[1777195322888,38.94,78002.46,0.01,-0.12264,9e-05,11.56008]
[1777195327920,38.94,78002.25,0.01,-0.12266,9e-05,11.5615]
[1777195332956,38.94,78002.43,0.01,-0.12265,9e-05,11.5606]
[1777195337992,38.94,77999.83,0.01,-0.12289,9e-05,11.57609]
[1777195343613,38.94,78000.64,0.01,-0.12281,9e-05,11.57138]
[1777195351083,38.94,78001.45,0.01,-0.1227,9e-05,11.56195]
[1777195356117,38.94,78002.62,0.01,-0.12259,9e-05,11.55522]
[1777195361153,38.94,78004.53,0.01,-0.12242,9e-05,11.54418]
[1777195366188,38.94,78003.33,0.01,-0.12254,9e-05,11.55163]
[1777195372229,38.95,78002.8,0.01,-0.12259,9e-05,11.55527]
[1777195377266,38.95,78002.77,0.01,-0.12261,9e-05,11.55595]
[1777195382299,38.95,78002.92,0.01,-0.1226,9e-05,11.55564]
[1777195387335,38.95,78007.61,0.01,-0.12218,9e-05,11.52867]
[1777195393963,38.95,78003.55,0.01,-0.12257,9e-05,11.55376]
[1777195404034,38.96,78002.64,0.01,-0.12268,9e-05,11.56059]
[1777195405960,38.96,78002.45,0.01,-0.1227,9e-05,11.56186]
[1777195405992,38.96,78002.45,0.01,-0.1227,9e-05,11.56186]
[1777195406093,38.96,78002.6,0.01,-0.12268,9e-05,11.56112]
[1777195406630,38.96,78002.6,0.01,-0.12268,9e-05,11.56112]
[1777195406671,38.96,78002.6,0.01,-0.12268,9e-05,11.56112]
[1777195406701,38.96,78002.6,0.01,-0.12268,9e-05,11.56112]
[1777195406802,38.96,78002.43,0.01,-0.1227,9e-05,11.56227]
[1777195412511,38.96,78002.37,0.01,-0.12268,9e-05,11.55871]
[1777195418554,38.96,78002.41,0.01,-0.12269,9e-05,11.55937]
[1777195424174,38.96,78002.26,0.01,-0.12271,9e-05,11.56101]
[1777195429631,38.97,78002.4,0.01,-0.12271,9e-05,11.56108]
[1777195436679,38.97,78002.3,0.01,-0.12274,9e-05,11.56272]
[1777195441714,38.97,78002.45,0.01,-0.12274,9e-05,11.56258]
[1777195446749,38.97,78003.89,0.01,-0.12262,9e-05,11.55487]
[1777195451784,38.97,78002.95,0.01,-0.12272,9e-05,11.56121]
[1777195454196,38.97,78002.95,0.01,-0.12272,9e-05,11.56121]
[1777195454221,38.97,78002.95,0.01,-0.12272,9e-05,11.56121]
[1777195454730,38.98,78003.09,0.01,-0.12271,9e-05,11.56069]
[1777195455185,38.98,78003.03,0.01,-0.12272,9e-05,11.5612]
[1777195460193,38.98,78002.95,0.01,-0.12273,9e-05,11.56228]
[1777195465213,38.98,78001.43,0.01,-0.12288,9e-05,11.57197]
[1777195470243,38.98,78001.7,0.01,-0.12287,9e-05,11.57107]
[1777195475271,38.98,78001.59,0.01,-0.12285,9e-05,11.56763]
[1777195480297,38.98,78001.59,0.01,-0.12286,9e-05,11.56835]
[1777195485297,38.99,78003.21,0.01,-0.12272,9e-05,11.55952]
[1777195490301,38.99,78003.08,0.01,-0.12274,9e-05,11.56106]
[1777195495329,38.99,78003.08,0.01,-0.12276,9e-05,11.56197]
[1777195500352,38.99,78002.76,0.01,-0.1228,9e-05,11.56461]
[1777195505370,38.99,78002.73,0.01,-0.12281,9e-05,11.56551]
[1777195510403,39.0,78002.45,0.01,-0.12285,9e-05,11.56788]
[1777195515429,39.0,78002.35,0.01,-0.12287,9e-05,11.56917]
[1777195520447,39.0,78002.42,0.01,-0.12287,9e-05,11.56944]
[1777195525461,39.0,78002.29,0.01,-0.12289,9e-05,11.57089]
[1777195530462,39.0,78002.27,0.01,-0.12291,9e-05,11.57167]
[1777195535468,39.01,78002.29,0.01,-0.12287,9e-05,11.56742]
[1777195540490,39.01,78002.33,0.01,-0.12288,9e-05,11.56786]
[1777195545503,39.01,78002.09,0.01,-0.12291,9e-05,11.56995]
[1777195550516,39.01,78002.14,0.01,-0.12292,9e-05,11.57031]
[1777195555539,39.01,77999.9,0.01,-0.12313,9e-05,11.58414]
[1777195560560,39.01,78000.2,0.01,-0.12311,9e-05,11.58293]
[1777195565585,39.02,78002.91,0.01,-0.12287,9e-05,11.56756]
[1777195570611,39.02,78002.43,0.01,-0.12293,9e-05,11.57105]
[1777195575623,39.02,78001.66,0.01,-0.12301,9e-05,11.57621]
[1777195578445,39.02,78005.05,0.01,-0.1227,9e-05,11.55657]
[1777195578455,39.02,78005.05,0.01,-0.1227,9e-05,11.55657]
[1777195578688,39.02,78005.05,0.01,-0.12271,9e-05,11.55671]
[1777195580377,39.02,78005.05,0.01,-0.12271,9e-05,11.55671]
[1777195580410,39.02,78005.05,0.01,-0.12271,9e-05,11.55671]
[1777195580488,39.02,78011.08,0.01,-0.12216,9e-05,11.52135]
[1777195581412,39.02,78016.35,0.01,-0.12168,9e-05,11.49052]
[1777195586412,39.02,78017.98,0.01,-0.12155,9e-05,11.48184]
[1777195591418,39.03,78020.62,0.01,-0.12132,9e-05,11.46737]
[1777195596436,39.03,78020.88,0.01,-0.12128,9e-05,11.46228]
[1777195601465,39.03,78023.0,0.01,-0.1211,9e-05,11.45078]
[1777195606475,39.03,78025.5,0.01,-0.12089,9e-05,11.437]
[1777195611499,39.04,78029.48,0.01,-0.12054,9e-05,11.41467]
[1777195616526,39.04,78030.57,0.01,-0.12046,9e-05,11.40932]
[1777195621552,39.04,78030.51,0.01,-0.12048,9e-05,11.4107]
[1777195626462,39.04,78041.29,0.01,-0.11952,9e-05,11.34827]
[1777195631490,39.05,78043.31,0.01,-0.11936,9e-05,11.33785]
[1777195636510,39.05,78045.55,0.01,-0.11918,9e-05,11.32614]
[1777195636613,39.05,78045.55,0.01,-0.11918,9e-05,11.32614]
[1777195637431,39.05,78052.16,0.01,-0.1186,9e-05,11.28767]
[1777195640483,39.05,78051.27,0.01,-0.11869,9e-05,11.29391]
[1777195641125,39.06,78051.27,0.01,-0.1187,9e-05,11.29428]
[1777195646160,39.06,78047.39,0.01,-0.11907,9e-05,11.31857]
[1777195653209,39.06,78046.32,0.01,-0.11915,9e-05,11.322]
[1777195658244,39.07,78049.41,0.01,-0.11889,9e-05,11.30529]
[1777195663282,39.07,78051.14,0.01,-0.11876,9e-05,11.29659]
[1777195668314,39.08,78049.3,0.01,-0.11895,9e-05,11.30874]
[1777195674357,39.08,78049.9,0.01,-0.11892,9e-05,11.30676]
[1777195679392,39.08,78051.85,0.01,-0.11876,9e-05,11.29662]
[1777195684427,39.09,78050.47,0.01,-0.1189,9e-05,11.30594]
[1777195689462,39.09,78052.31,0.01,-0.11875,9e-05,11.29626]
[1777195695509,39.09,78052.96,0.01,-0.11871,9e-05,11.29367]
[1777195702125,39.09,78051.13,0.01,-0.11889,9e-05,11.30509]
[1777195707594,39.1,78043.97,0.01,-0.11954,9e-05,11.34796]
[1777195712767,39.1,78043.12,0.01,-0.11962,9e-05,11.3532]
[1777195714642,39.1,78030.26,0.01,-0.12074,9e-05,11.42422]
[1777195719678,39.1,78025.02,0.01,-0.12122,9e-05,11.45487]
[1777195724712,39.1,78023.33,0.01,-0.12137,9e-05,11.46475]
[1777195729749,39.1,78020.72,0.01,-0.12161,9e-05,11.48009]
[1777195734783,39.1,78016.31,0.01,-0.12201,9e-05,11.506]
[1777195739818,39.1,78015.03,0.01,-0.12212,9e-05,11.51347]
[1777195744854,39.1,78014.59,0.01,-0.12216,9e-05,11.51606]
[1777195753916,39.1,78011.12,0.01,-0.12248,9e-05,11.53638]
[1777195758951,39.1,78015.53,0.01,-0.12208,9e-05,11.51053]
[1777195763986,39.1,78015.49,0.01,-0.12208,9e-05,11.51094]
[1777195774056,39.1,78015.91,0.01,-0.12201,9e-05,11.50403]
[1777195783120,39.1,78013.28,0.01,-0.12225,9e-05,11.51972]
[1777195788155,39.1,78011.21,0.01,-0.12244,9e-05,11.53201]
[1777195793189,39.1,78010.74,0.01,-0.12249,9e-05,11.53488]
[1777195803259,39.1,78010.45,0.01,-0.12252,9e-05,11.53683]
[1777195813329,39.1,78009.61,0.01,-0.1226,9e-05,11.54202]
[1777195818365,39.1,78008.79,0.01,-0.12267,9e-05,11.54696]
[1777195823400,39.11,78001.64,0.01,-0.1234,9e-05,11.59395]
[1777195829444,39.13,77996.05,0.01,-0.124,9e-05,11.63229]
[1777195834477,39.14,77998.48,0.01,-0.1238,9e-05,11.61756]
[1777195839511,39.15,77999.01,0.01,-0.12382,9e-05,11.61896]
[1777195844409,39.16,77999.0,0.01,-0.12388,9e-05,11.62264]
[1777195844446,39.16,77999.0,0.01,-0.12388,9e-05,11.62264]
[1777195844547,39.16,77999.17,0.01,-0.12388,9e-05,11.62254]
[1777195849581,39.17,77999.33,0.01,-0.12393,9e-05,11.62611]
[1777195855625,39.19,77999.24,0.01,-0.12402,9e-05,11.63203]
[1777195862677,39.2,77998.69,0.01,-0.12417,9e-05,11.64149]
[1777195867690,39.21,77999.92,0.01,-0.12411,9e-05,11.63777]
[1777195868750,39.21,77998.92,0.01,-0.12421,9e-05,11.64454]
[1777195868782,39.21,77998.92,0.01,-0.12421,9e-05,11.64454]
[1777195869038,39.22,77998.92,0.01,-0.12424,9e-05,11.64628]
[1777195873879,39.23,77999.09,0.01,-0.12426,9e-05,11.6479]
[1777195873908,39.23,77999.09,0.01,-0.12426,9e-05,11.6479]
[1777195873980,39.23,77997.91,0.01,-0.1244,9e-05,11.65658]
[1777195879802,39.24,77995.76,0.01,-0.12466,9e-05,11.67345]
[1777195884836,39.25,77990.45,0.01,-0.12521,9e-05,11.70865]
[1777195891250,39.26,77992.19,0.01,-0.12511,9e-05,11.70224]
[1777195897602,39.28,77993.4,0.01,-0.12505,9e-05,11.69649]
[1777195902960,39.29,77993.5,0.01,-0.12511,9e-05,11.70055]
[1777195909002,39.3,77993.98,0.01,-0.12514,9e-05,11.70234]
[1777195912530,39.31,77995.42,0.01,-0.12503,9e-05,11.69542]
[1777195912735,39.31,77995.62,0.01,-0.12502,9e-05,11.69502]
[1777195913360,39.31,77995.62,0.01,-0.12502,9e-05,11.69502]
[1777195913397,39.31,77995.62,0.01,-0.12502,9e-05,11.69502]
[1777195913406,39.31,77995.62,0.01,-0.12502,9e-05,11.69502]
[1777195915379,39.31,77996.0,0.01,-0.12501,9e-05,11.69433]
[1777195915394,39.31,77996.0,0.01,-0.12501,9e-05,11.69433]
[1777195915395,39.31,77996.0,0.01,-0.12501,9e-05,11.69433]
[1777195917410,39.31,77996.21,0.01,-0.125,9e-05,11.69387]
[1777195917499,39.32,77996.21,0.01,-0.12503,9e-05,11.69541]
[1777195923100,39.33,77996.97,0.01,-0.12503,9e-05,11.69555]
[1777195930149,39.34,77997.11,0.01,-0.1251,9e-05,11.70007]
[1777195935186,39.35,77995.03,0.01,-0.12534,9e-05,11.716]
[1777195942233,39.37,77995.61,0.01,-0.12537,9e-05,11.71745]
[1777195947269,39.37,77994.3,0.01,-0.12554,9e-05,11.72839]
[1777195952503,39.38,77993.54,0.01,-0.1256,9e-05,11.73054]
[1777195958345,39.39,77993.18,0.01,-0.1257,9e-05,11.73673]
[1777195963380,39.4,77993.09,0.01,-0.12574,9e-05,11.73959]
[1777195968416,39.4,77992.43,0.01,-0.12581,9e-05,11.74401]
[1777195973450,39.4,77992.98,0.01,-0.12577,9e-05,11.74127]
[1777195975985,39.4,77992.98,0.01,-0.12577,9e-05,11.74127]
[1777195975995,39.4,77992.98,0.01,-0.12577,9e-05,11.74127]
[1777195976003,39.4,77992.98,0.01,-0.12577,9e-05,11.74127]
[1777195976217,39.4,77992.98,0.01,-0.12577,9e-05,11.74127]
[1777195984528,39.4,77982.81,0.01,-0.12673,9e-05,11.80184]
[1777195989562,39.4,77981.31,0.01,-0.12687,9e-05,11.8107]
[1777195991062,39.4,77980.96,0.01,-0.1269,9e-05,11.81275]
[1777195991782,39.4,77990.01,0.01,-0.12606,9e-05,11.75961]
[1777195993238,39.4,77986.31,0.01,-0.1264,9e-05,11.78144]
[1777195993251,39.4,77986.31,0.01,-0.1264,9e-05,11.78144]
[1777195993591,39.4,77986.31,0.01,-0.12641,9e-05,11.78163]
[1777195998625,39.41,77988.67,0.01,-0.1262,9e-05,11.76865]
[1777196003660,39.41,77989.28,0.01,-0.12616,9e-05,11.76595]
[1777196009356,39.41,77989.07,0.01,-0.12619,9e-05,11.76807]
[1777196014742,39.41,77988.57,0.01,-0.12621,9e-05,11.76728]
[1777196021792,39.42,77988.95,0.01,-0.1262,9e-05,11.76637]
[1777196026827,39.42,77988.86,0.01,-0.12622,9e-05,11.76785]
[1777196031861,39.42,77988.84,0.01,-0.12624,9e-05,11.76894]
[1777196036896,39.43,77989.18,0.01,-0.12623,9e-05,11.76834]
[1777196041931,39.43,77988.02,0.01,-0.12636,9e-05,11.77658]
[1777196046967,39.43,77989.81,0.01,-0.12621,9e-05,11.76717]
[1777196052001,39.44,77989.61,0.01,-0.12624,9e-05,11.76954]
[1777196057045,39.44,77987.94,0.01,-0.12641,9e-05,11.77996]
[1777196062080,39.44,77987.86,0.01,-0.12643,9e-05,11.78103]
[1777196067117,39.44,77984.8,0.01,-0.12672,9e-05,11.79954]
[1777196072150,39.44,77982.78,0.01,-0.12687,9e-05,11.80712]
[1777196078863,39.44,77982.97,0.01,-0.12686,9e-05,11.80668]
[1777196088935,39.45,77985.5,0.01,-0.12665,9e-05,11.7929]
[1777196095311,39.45,77985.71,0.01,-0.12664,9e-05,11.79237]
[1777196104375,39.45,77986.59,0.01,-0.12657,9e-05,11.7881]
[1777196110417,39.45,77988.15,0.01,-0.12643,9e-05,11.77953]
[1777196116458,39.45,77988.64,0.01,-0.1264,9e-05,11.77723]
[1777196121493,39.45,77989.55,0.01,-0.12632,9e-05,11.77237]
[1777196127536,39.46,77989.81,0.01,-0.1263,9e-05,11.77132]
[1777196133578,39.46,77992.07,0.01,-0.12606,9e-05,11.75385]
[1777196138612,39.46,77991.58,0.01,-0.12612,9e-05,11.75722]
[1777196144593,39.46,77991.38,0.01,-0.12614,9e-05,11.75877]
[1777196154724,39.46,77991.41,0.01,-0.12615,9e-05,11.75972]
[1777196159760,39.46,77991.79,0.01,-0.12613,9e-05,11.75797]
[1777196166808,39.47,77991.69,0.01,-0.12615,9e-05,11.75921]
[1777196173858,39.47,77990.12,0.01,-0.1263,9e-05,11.76899]
[1777196179577,39.47,77990.64,0.01,-0.12626,9e-05,11.76642]
[1777196184934,39.47,77990.76,0.01,-0.12625,9e-05,11.76613]
[1777196194000,39.47,77990.71,0.01,-0.12623,9e-05,11.76234]
[1777196199034,39.47,77990.89,0.01,-0.12622,9e-05,11.76171]
[1777196204070,39.47,77990.99,0.01,-0.12622,9e-05,11.76156]
[1777196209787,39.48,77993.06,0.01,-0.12603,9e-05,11.75004]
[1777196215146,39.48,77992.82,0.01,-0.12606,9e-05,11.75201]
[1777196221554,39.48,77992.98,0.01,-0.12606,9e-05,11.75171]
[1777196229927,39.48,77992.67,0.01,-0.12611,9e-05,11.75488]
[1777196235292,39.48,77991.88,0.01,-0.1262,9e-05,11.76035]
[1777196240116,39.49,77988.93,0.01,-0.12648,9e-05,11.77809]
[1777196240126,39.49,77988.73,0.01,-0.1265,9e-05,11.77943]
[1777196240164,39.49,77988.73,0.01,-0.1265,9e-05,11.77943]
[1777196240190,39.49,77988.73,0.01,-0.1265,9e-05,11.77943]
[1777196242136,39.49,77988.73,0.01,-0.1265,9e-05,11.77961]
[1777196242170,39.49,77988.71,0.01,-0.1265,9e-05,11.7799]
[1777196242239,39.49,77988.71,0.01,-0.1265,9e-05,11.7799]
[1777196242261,39.49,77988.71,0.01,-0.1265,9e-05,11.7799]
[1777196242373,39.49,77988.71,0.01,-0.12651,9e-05,11.78007]
[1777196244125,39.49,77988.71,0.01,-0.12651,9e-05,11.78007]
[1777196244129,39.49,77988.71,0.01,-0.12651,9e-05,11.78025]
[1777196250067,39.49,77988.93,0.01,-0.1265,9e-05,11.77995]
[1777196255433,39.49,77986.07,0.01,-0.12674,9e-05,11.79285]
[1777196261608,39.49,77984.41,0.01,-0.12691,9e-05,11.80319]
[1777196267365,39.5,77983.63,0.01,-0.12699,9e-05,11.80822]
[1777196267602,39.5,77971.89,0.01,-0.12809,9e-05,11.8778]
[1777196268461,39.5,77971.89,0.01,-0.12809,9e-05,11.8778]
[1777196268493,39.5,77971.89,0.01,-0.12809,9e-05,11.8778]
[1777196268543,39.5,77971.89,0.01,-0.12809,9e-05,11.8778]
[1777196268584,39.5,77971.89,0.01,-0.12809,9e-05,11.8778]
[1777196268745,39.5,77967.26,0.01,-0.12853,9e-05,11.90509]
[1777196269632,39.5,77967.26,0.01,-0.12853,9e-05,11.90509]
[1777196269654,39.5,77967.26,0.01,-0.12853,9e-05,11.90509]
[1777196269731,39.5,77963.68,0.01,-0.12886,9e-05,11.92619]
[1777196270826,39.5,77963.68,0.01,-0.12886,9e-05,11.92619]
[1777196270853,39.5,77963.68,0.01,-0.12886,9e-05,11.92619]
[1777196270881,39.5,77963.68,0.01,-0.12886,9e-05,11.92619]
[1777196271011,39.5,77963.88,0.01,-0.12884,9e-05,11.92508]
[1777196272044,39.5,77963.88,0.01,-0.12884,9e-05,11.92508]
[1777196272052,39.5,77963.88,0.01,-0.12884,9e-05,11.92508]
[1777196272065,39.5,77963.88,0.01,-0.12884,9e-05,11.92508]
[1777196272086,39.5,77963.88,0.01,-0.12884,9e-05,11.92508]
[1777196272125,39.5,77963.88,0.01,-0.12884,9e-05,11.92508]
[1777196272105,39.5,77962.18,0.01,-0.12901,9e-05,11.93514]
[1777196272288,39.5,77962.18,0.01,-0.12901,9e-05,11.93514]
[1777196272304,39.5,77962.18,0.01,-0.12901,9e-05,11.93514]
[1777196272615,39.5,77962.18,0.01,-0.12901,9e-05,11.93514]
[1777196273154,39.5,77962.22,0.01,-0.129,9e-05,11.93498]
[1777196275180,39.5,77962.22,0.01,-0.129,9e-05,11.93506]
[1777196275214,39.5,77963.88,0.01,-0.12885,9e-05,11.9254]
[1777196276073,39.5,77963.88,0.01,-0.12885,9e-05,11.9254]
[1777196276100,39.5,77963.88,0.01,-0.12885,9e-05,11.9254]
[1777196278067,39.5,77962.77,0.01,-0.12896,9e-05,11.93211]
[1777196278083,39.5,77962.29,0.01,-0.129,9e-05,11.93502]
[1777196283629,39.5,77961.65,0.01,-0.12907,9e-05,11.9394]
[1777196288664,39.5,77959.46,0.01,-0.12929,9e-05,11.95284]
[1777196293799,39.5,77956.75,0.01,-0.12955,9e-05,11.96922]
[1777196299740,39.51,77954.42,0.01,-0.12979,9e-05,11.98426]
[1777196304775,39.51,77951.61,0.01,-0.13008,9e-05,12.00226]
[1777196310817,39.51,77950.81,0.01,-0.13017,9e-05,12.00796]
[1777196315852,39.52,77949.14,0.01,-0.13029,9e-05,12.01321]
[1777196320891,39.52,77946.85,0.01,-0.13051,9e-05,12.0268]
[1777196325922,39.52,77948.25,0.01,-0.13038,9e-05,12.01872]
[1777196330958,39.52,77950.85,0.01,-0.13014,9e-05,12.00367]
[1777196335993,39.52,77951.38,0.01,-0.13009,9e-05,12.0008]
[1777196342659,39.52,77951.72,0.01,-0.13006,9e-05,11.99861]
[1777196351100,39.51,77952.21,0.01,-0.12998,9e-05,11.99394]
[1777196358149,39.51,77952.74,0.01,-0.12991,9e-05,11.98962]
[1777196367218,39.5,77949.5,0.01,-0.13019,9e-05,12.00699]
[1777196372252,39.5,77945.3,0.01,-0.13053,9e-05,12.02587]
[1777196377288,39.5,77945.16,0.01,-0.13053,9e-05,12.02562]
[1777196382326,39.5,77945.22,0.01,-0.1305,9e-05,12.02403]
[1777196387357,39.49,77949.89,0.01,-0.13005,9e-05,11.9956]
[1777196393404,39.49,77951.68,0.01,-0.12986,9e-05,11.98406]
[1777196398438,39.49,77954.77,0.01,-0.12956,9e-05,11.96508]
[1777196405487,39.49,77956.51,0.01,-0.12938,9e-05,11.95376]
[1777196411188,39.48,77961.22,0.01,-0.12892,9e-05,11.9254]
[1777196419586,39.48,77962.04,0.01,-0.12883,9e-05,11.91943]
[1777196424621,39.48,77963.03,0.01,-0.12873,9e-05,11.91298]
[1777196429657,39.48,77963.74,0.01,-0.12865,9e-05,11.90817]
[1777196434692,39.48,77963.2,0.01,-0.12865,9e-05,11.90588]
[1777196439727,39.47,77961.93,0.01,-0.12876,9e-05,11.91261]
[1777196444761,39.47,77958.88,0.01,-0.12903,9e-05,11.92977]
[1777196446751,39.47,77957.28,0.01,-0.12918,9e-05,11.93898]
[1777196446852,39.47,77953.93,0.01,-0.12949,9e-05,11.95847]
[1777196448755,39.47,77953.93,0.01,-0.12949,9e-05,11.95826]
[1777196448791,39.47,77953.93,0.01,-0.12949,9e-05,11.95826]
[1777196448813,39.47,77953.93,0.01,-0.12949,9e-05,11.95826]
[1777196449349,39.47,77950.98,0.01,-0.12976,9e-05,11.97541]
[1777196454357,39.47,77948.17,0.01,-0.13001,9e-05,11.99102]
[1777196459867,39.46,77939.63,0.01,-0.13081,9e-05,12.04044]
[1777196464871,39.46,77939.48,0.01,-0.13082,9e-05,12.04117]
[1777196468364,39.46,77951.27,0.01,-0.1297,9e-05,11.9714]
[1777196469280,39.46,77951.27,0.01,-0.1297,9e-05,11.9714]
[1777196469287,39.46,77951.27,0.01,-0.1297,9e-05,11.9714]
[1777196469297,39.46,77951.27,0.01,-0.1297,9e-05,11.9714]
[1777196469309,39.46,77951.27,0.01,-0.1297,9e-05,11.9714]
[1777196469296,39.46,77953.11,0.01,-0.12952,9e-05,11.96031]
[1777196470339,39.46,77954.22,0.01,-0.12941,9e-05,11.9536]
[1777196470437,39.46,77954.22,0.01,-0.12941,9e-05,11.9536]
[1777196471312,39.46,77954.22,0.01,-0.12941,9e-05,11.9536]
[1777196471319,39.46,77954.22,0.01,-0.12941,9e-05,11.9536]
[1777196471277,39.46,77955.63,0.01,-0.12928,9e-05,11.94514]
[1777196471954,39.46,77955.63,0.01,-0.12928,9e-05,11.94498]
[1777196473124,39.46,77955.63,0.01,-0.12928,9e-05,11.94498]
[1777196473174,39.46,77956.46,0.01,-0.12919,9e-05,11.93995]
[1777196475129,39.46,77956.46,0.01,-0.12919,9e-05,11.9398]
[1777196475163,39.46,77956.46,0.01,-0.12919,9e-05,11.9398]
[1777196475376,39.46,77956.46,0.01,-0.12919,9e-05,11.9398]
[1777196476358,39.46,77956.61,0.01,-0.12917,9e-05,11.93861]
[1777196481371,39.46,77956.69,0.01,-0.12916,9e-05,11.93753]
[1777196486380,39.46,77958.33,0.01,-0.12899,9e-05,11.92708]
[1777196491380,39.45,77959.14,0.01,-0.1289,9e-05,11.9215]
[1777196496388,39.45,77959.83,0.01,-0.12878,9e-05,11.91178]
[1777196501393,39.45,77955.88,0.01,-0.12914,9e-05,11.93414]
[1777196506405,39.45,77948.14,0.01,-0.12985,9e-05,11.97861]
[1777196511416,39.44,77944.25,0.01,-0.1302,9e-05,11.99996]
[1777196516424,39.44,77944.95,0.01,-0.13011,9e-05,11.9948]
[1777196521432,39.44,77944.94,0.01,-0.1301,9e-05,11.99363]
[1777196526453,39.43,77946.65,0.01,-0.12991,9e-05,11.98221]
[1777196531453,39.43,77945.72,0.01,-0.12998,9e-05,11.98667]
[1777196536468,39.43,77944.31,0.01,-0.1301,9e-05,11.99397]
[1777196541485,39.42,77944.74,0.01,-0.13005,9e-05,11.99045]
[1777196546512,39.42,77943.44,0.01,-0.13015,9e-05,11.99709]
[1777196551527,39.42,77942.85,0.01,-0.13015,9e-05,11.99469]
[1777196556527,39.42,77942.06,0.01,-0.13021,9e-05,11.99832]
[1777196561530,39.41,77937.41,0.01,-0.13063,0.0001,12.02464]
[1777196566551,39.41,77932.44,0.01,-0.13109,0.0001,12.05285]
[1777196571563,39.41,77929.33,0.01,-0.13137,0.0001,12.06993]
[1777196576592,39.4,77928.51,0.01,-0.13143,0.0001,12.07352]
[1777196581610,39.38,77929.87,0.01,-0.13115,0.0001,12.05596]
[1777196586611,39.37,77930.7,0.01,-0.13102,0.0001,12.04824]
[1777196591617,39.36,77932.02,0.01,-0.13086,0.0001,12.03793]
[1777196596619,39.36,77931.45,0.01,-0.1309,0.0001,12.04043]
[1777196600026,39.36,77933.73,0.01,-0.13067,0.0001,12.02647]
[1777196600059,39.36,77933.73,0.01,-0.13067,0.0001,12.02647]
[1777196600894,39.36,77932.75,0.01,-0.13076,0.0001,12.0321]
[1777196600933,39.36,77932.75,0.01,-0.13076,0.0001,12.0321]
[1777196601093,39.36,77946.35,0.01,-0.12947,9e-05,11.95169]
[1777196602864,39.36,77956.91,0.01,-0.12847,9e-05,11.88943]
[1777196604699,39.36,77957.75,0.01,-0.12839,9e-05,11.88452]
[1777196604879,39.36,77958.65,0.01,-0.12831,9e-05,11.87926]
[1777196607344,39.36,77959.07,0.01,-0.12827,9e-05,11.87682]
[1777196607413,39.36,77958.8,0.01,-0.1283,9e-05,11.87845]
[1777196609372,39.36,77958.8,0.01,-0.1283,9e-05,11.87848]
[1777196609408,39.36,77958.8,0.01,-0.1283,9e-05,11.87848]
[1777196609443,39.36,77959.03,0.01,-0.12828,9e-05,11.87716]
[1777196611317,39.36,77959.03,0.01,-0.12828,9e-05,11.87719]
[1777196611325,39.36,77959.03,0.01,-0.12828,9e-05,11.87719]
[1777196611407,39.36,77958.95,0.01,-0.12824,9e-05,11.87286]
[1777196616964,39.36,77959.26,0.01,-0.12822,9e-05,11.87115]
[1777196620990,39.36,77971.47,0.01,-0.12708,9e-05,11.79953]
[1777196626026,39.36,77976.82,0.01,-0.12659,9e-05,11.76883]
[1777196633077,39.37,77977.82,0.01,-0.12651,9e-05,11.76416]
[1777196640411,39.37,77979.03,0.01,-0.12641,9e-05,11.75776]
[1777196648180,39.37,77980.55,0.01,-0.1263,9e-05,11.75088]
[1777196653215,39.38,77982.77,0.01,-0.12611,9e-05,11.73883]
[1777196658252,39.38,77983.14,0.01,-0.12609,9e-05,11.73767]
[1777196663288,39.38,77985.94,0.01,-0.12586,9e-05,11.72277]
[1777196668320,39.39,77986.13,0.01,-0.12587,9e-05,11.72335]
[1777196673355,39.39,77986.25,0.01,-0.12584,9e-05,11.71949]
[1777196678391,39.4,77984.92,0.01,-0.12599,9e-05,11.72895]
[1777196685440,39.4,77981.29,0.01,-0.12636,9e-05,11.75231]
[1777196690475,39.41,77980.48,0.01,-0.12645,9e-05,11.75851]
[1777196695512,39.41,77978.65,0.01,-0.12665,9e-05,11.77069]
[1777196702561,39.41,77977.57,0.01,-0.12678,9e-05,11.77902]
[1777196707595,39.42,77978.64,0.01,-0.1267,9e-05,11.77409]
[1777196712631,39.42,77978.78,0.01,-0.12671,9e-05,11.77456]
[1777196717665,39.42,77979.46,0.01,-0.12666,9e-05,11.77177]
[1777196723393,39.43,77979.85,0.01,-0.12665,9e-05,11.77084]
[1777196728743,39.43,77975.94,0.01,-0.12704,9e-05,11.79556]
[1777196737807,39.44,77975.81,0.01,-0.12705,9e-05,11.79416]
[1777196743032,39.44,77976.19,0.01,-0.12703,9e-05,11.7928]
[1777196751312,39.44,77976.23,0.01,-0.12704,9e-05,11.79345]
[1777196751652,39.45,77976.55,0.01,-0.12701,9e-05,11.79193]
[1777196751989,39.45,77976.55,0.01,-0.12701,9e-05,11.79193]
[1777196752227,39.45,77976.55,0.01,-0.12701,9e-05,11.79193]
[1777196752359,39.45,77965.58,0.01,-0.12804,9e-05,11.85662]
[1777196753496,39.45,77965.58,0.01,-0.12804,9e-05,11.85662]
[1777196753576,39.45,77965.58,0.01,-0.12804,9e-05,11.85662]
[1777196753613,39.45,77965.58,0.01,-0.12804,9e-05,11.85662]
[1777196753658,39.45,77965.58,0.01,-0.12804,9e-05,11.85662]
[1777196753675,39.45,77960.61,0.01,-0.12851,9e-05,11.886]
[1777196754310,39.45,77960.61,0.01,-0.12851,9e-05,11.886]
[1777196754362,39.45,77961.84,0.01,-0.1284,9e-05,11.8789]
[1777196754750,39.45,77961.84,0.01,-0.1284,9e-05,11.8789]
[1777196754777,39.45,77961.84,0.01,-0.1284,9e-05,11.8789]
[1777196755518,39.45,77961.84,0.01,-0.1284,9e-05,11.8789]
[1777196755601,39.45,77961.75,0.01,-0.12841,9e-05,11.87958]
[1777196761313,39.45,77963.57,0.01,-0.12825,9e-05,11.86966]
[1777196761562,39.45,77963.57,0.01,-0.12825,9e-05,11.86966]
[1777196761582,39.45,77963.57,0.01,-0.12825,9e-05,11.86966]
[1777196761592,39.45,77963.57,0.01,-0.12825,9e-05,11.86966]
[1777196761586,39.45,77963.57,0.01,-0.12825,9e-05,11.86984]
[1777196761975,39.45,77963.57,0.01,-0.12826,9e-05,11.87001]
[1777196763598,39.45,77963.57,0.01,-0.12826,9e-05,11.87001]
[1777196763674,39.45,77967.24,0.01,-0.12791,9e-05,11.84849]
[1777196770030,39.45,77966.2,0.01,-0.12801,9e-05,11.85481]
[1777196775065,39.45,77965.68,0.01,-0.12806,9e-05,11.85795]
[1777196784129,39.45,77964.49,0.01,-0.12817,9e-05,11.86498]
[1777196791178,39.45,77963.7,0.01,-0.12821,9e-05,11.86477]
[1777196796213,39.45,77961.5,0.01,-0.12841,9e-05,11.87766]
[1777196801248,39.45,77964.38,0.01,-0.12814,9e-05,11.86072]
[1777196806286,39.45,77963.49,0.01,-0.12823,9e-05,11.86598]
[1777196814044,39.45,77963.16,0.01,-0.12826,9e-05,11.86793]
[1777196819378,39.45,77962.67,0.01,-0.1283,9e-05,11.87082]
[1777196824412,39.45,77961.33,0.01,-0.12843,9e-05,11.8787]
[1777196829447,39.45,77960.48,0.01,-0.12851,9e-05,11.88368]
[1777196834482,39.45,77955.02,0.01,-0.12902,9e-05,11.91563]
[1777196839489,39.45,77952.95,0.01,-0.12921,9e-05,11.92759]
[1777196845561,39.45,77955.53,0.01,-0.12896,9e-05,11.91207]
[1777196854304,39.45,77956.7,0.01,-0.12881,9e-05,11.9001]
[1777196859660,39.45,77959.5,0.01,-0.12854,9e-05,11.88356]
[1777196864699,39.45,77959.44,0.01,-0.12855,9e-05,11.88389]
[1777196869735,39.45,77955.98,0.01,-0.12887,9e-05,11.90403]
[1777196871669,39.45,77956.62,0.01,-0.12881,9e-05,11.90022]
[1777196871694,39.45,77956.62,0.01,-0.12881,9e-05,11.90022]
[1777196871748,39.45,77958.42,0.01,-0.12864,9e-05,11.8896]
[1777196873667,39.45,77960.23,0.01,-0.12847,9e-05,11.87893]
[1777196873697,39.45,77960.23,0.01,-0.12847,9e-05,11.87893]
[1777196875102,39.45,77962.25,0.01,-0.12828,9e-05,11.86704]
[1777196875775,39.45,77961.7,0.01,-0.12833,9e-05,11.87029]
[1777196880797,39.45,77964.06,0.01,-0.12811,9e-05,11.85648]
[1777196885801,39.45,77970.35,0.01,-0.12752,9e-05,11.81963]
[1777196890822,39.45,77965.67,0.01,-0.12796,9e-05,11.8474]
[1777196895844,39.45,77964.41,0.01,-0.12808,9e-05,11.85485]
[1777196900846,39.45,77967.65,0.01,-0.12778,9e-05,11.8359]
[1777196905859,39.45,77966.05,0.01,-0.12793,9e-05,11.84546]
[1777196910867,39.45,77965.96,0.01,-0.12794,9e-05,11.84612]
[1777196915881,39.45,77965.47,0.01,-0.12795,9e-05,11.84432]
[1777196920893,39.45,77964.29,0.01,-0.12806,9e-05,11.85139]
[1777196925904,39.45,77962.84,0.01,-0.1282,9e-05,11.86005]
[1777196930907,39.45,77960.56,0.01,-0.12842,9e-05,11.87346]
[1777196935931,39.45,77961.01,0.01,-0.12837,9e-05,11.8708]
[1777196940934,39.45,77961.24,0.01,-0.12835,9e-05,11.86944]
[1777196945998,39.45,77961.07,0.01,-0.12837,9e-05,11.87043]
[1777196951001,39.45,77961.28,0.01,-0.12835,9e-05,11.86921]
[1777196956027,39.45,77960.36,0.01,-0.12843,9e-05,11.8746]
[1777196961044,39.45,77960.96,0.01,-0.12838,9e-05,11.87106]
[1777196966069,39.45,77961.42,0.01,-0.12833,9e-05,11.86835]
[1777196971097,39.45,77961.03,0.01,-0.12837,9e-05,11.87063]
[1777196976116,39.45,77961.16,0.01,-0.12832,9e-05,11.86503]
[1777196979587,39.45,77962.53,0.01,-0.12819,9e-05,11.85698]
[1777196979612,39.45,77962.53,0.01,-0.12819,9e-05,11.85698]
[1777196988598,39.45,77966.55,0.01,-0.12782,9e-05,11.83383]
[1777196994640,39.45,77965.32,0.01,-0.12794,9e-05,11.84148]
[1777196999676,39.45,77964.25,0.01,-0.12805,9e-05,11.84812]
[1777197005717,39.46,77964.15,0.01,-0.12806,9e-05,11.84918]
[1777197010754,39.46,77963.67,0.01,-0.12811,9e-05,11.85224]
[1777197016800,39.46,77965.12,0.01,-0.12799,9e-05,11.84454]
[1777197021883,39.46,77965.14,0.01,-0.12799,9e-05,11.84485]
[1777197028882,39.46,77965.59,0.01,-0.12797,9e-05,11.84315]
[1777197033918,39.46,77964.95,0.01,-0.12799,9e-05,11.84271]
[1777197038952,39.46,77964.49,0.01,-0.12805,9e-05,11.8461]
[1777197045642,39.47,77963.95,0.01,-0.12811,9e-05,11.85028]
[1777197051039,39.47,77963.57,0.01,-0.12816,9e-05,11.85325]
[1777197058092,39.47,77964.92,0.01,-0.12805,9e-05,11.84654]
[1777197065782,39.48,77965.08,0.01,-0.12805,9e-05,11.84669]
[1777197071178,39.48,77964.72,0.01,-0.1281,9e-05,11.84974]
[1777197080242,39.48,77965.45,0.01,-0.12806,9e-05,11.84694]
[1777197085928,39.48,77976.3,0.01,-0.12706,9e-05,11.78429]
[1777197091318,39.49,77975.86,0.01,-0.12708,9e-05,11.78364]
[1777197097360,39.49,77975.5,0.01,-0.12714,9e-05,11.78744]
[1777197102397,39.5,77975.76,0.01,-0.12714,9e-05,11.78739]
[1777197107431,39.5,77975.57,0.01,-0.12718,9e-05,11.79001]
[1777197112466,39.51,77986.54,0.01,-0.12619,9e-05,11.72752]
[1777197117500,39.51,77990.88,0.01,-0.12582,9e-05,11.70416]
[1777197121529,39.52,77979.66,0.01,-0.12688,9e-05,11.77128]
[1777197126563,39.52,77975.53,0.01,-0.12729,9e-05,11.79679]
[1777197131598,39.52,77976.06,0.01,-0.12726,9e-05,11.79487]
[1777197136635,39.52,77977.07,0.01,-0.12718,9e-05,11.79011]
[1777197143682,39.53,77977.33,0.01,-0.12718,9e-05,11.79017]
[1777197144179,39.53,77977.33,0.01,-0.12718,9e-05,11.79017]
[1777197144996,39.53,77977.11,0.01,-0.12721,9e-05,11.79168]
[1777197150002,39.53,77977.08,0.01,-0.12722,9e-05,11.79269]
[1777197155007,39.53,77976.97,0.01,-0.12721,9e-05,11.78953]
[1777197160017,39.54,77977.56,0.01,-0.12717,9e-05,11.78709]
[1777197165042,39.54,77978.65,0.01,-0.12708,9e-05,11.78173]
[1777197170053,39.54,77975.7,0.01,-0.12737,9e-05,11.80013]
[1777197175063,39.55,77974.31,0.01,-0.12752,9e-05,11.80942]
[1777197180080,39.55,77972.81,0.01,-0.12768,9e-05,11.81936]
[1777197185088,39.55,77970.52,0.01,-0.12791,9e-05,11.83393]
[1777197190100,39.56,77978.96,0.01,-0.12714,9e-05,11.78588]
[1777197195108,39.56,77976.81,0.01,-0.12737,9e-05,11.80003]
[1777197200120,39.56,77978.71,0.01,-0.12722,9e-05,11.79048]
[1777197205122,39.57,77980.91,0.01,-0.12704,9e-05,11.77917]
[1777197210128,39.57,77983.22,0.01,-0.12685,9e-05,11.76723]
[1777197215147,39.58,77984.85,0.01,-0.12668,9e-05,11.75446]
[1777197220151,39.58,77984.31,0.01,-0.12674,9e-05,11.75816]
[1777197225154,39.58,77986.74,0.01,-0.12652,9e-05,11.74479]
[1777197230182,39.58,77987.07,0.01,-0.12652,9e-05,11.74462]
[1777197235191,39.59,77986.85,0.01,-0.12657,9e-05,11.74764]
[1777197240209,39.59,77988.17,0.01,-0.12648,9e-05,11.74195]
[1777197245232,39.6,77986.9,0.01,-0.12662,9e-05,11.75097]
[1777197250250,39.6,77985.21,0.01,-0.1268,9e-05,11.7624]
[1777197255271,39.61,77982.91,0.01,-0.12703,9e-05,11.77724]
[1777197260294,39.61,77981.92,0.01,-0.12715,9e-05,11.7844]
[1777197265306,39.61,77981.92,0.01,-0.12717,9e-05,11.7857]
[1777197270334,39.62,77982.42,0.01,-0.12714,9e-05,11.78408]
[1777197275334,39.62,77982.62,0.01,-0.1271,9e-05,11.77939]
[1777197280340,39.62,77985.34,0.01,-0.12687,9e-05,11.76482]
[1777197285358,39.63,77985.89,0.01,-0.12684,9e-05,11.76306]
[1777197285829,39.63,77985.89,0.01,-0.12684,9e-05,11.76306]
[1777197285881,39.63,77985.89,0.01,-0.12684,9e-05,11.76306]
[1777197287180,39.63,77985.89,0.01,-0.12684,9e-05,11.76334]
[1777197287514,39.63,77985.89,0.01,-0.12684,9e-05,11.76334]
[1777197289081,39.64,77985.89,0.01,-0.12689,9e-05,11.76647]
[1777197289157,39.64,77985.79,0.01,-0.12695,9e-05,11.76983]
[1777197294733,39.69,77985.68,0.01,-0.1272,9e-05,11.78612]
[1777197297658,39.7,77985.91,0.01,-0.12725,9e-05,11.7895]
[1777197302789,39.73,77986.21,0.01,-0.1274,9e-05,11.79892]
[1777197307825,39.73,77986.05,0.01,-0.12743,9e-05,11.80088]
[1777197312860,39.73,77985.94,0.01,-0.12745,9e-05,11.80248]
[1777197317896,39.74,77985.86,0.01,-0.12747,9e-05,11.80387]
[1777197322930,39.74,77986.8,0.01,-0.1274,9e-05,11.79931]
[1777197329981,39.74,77987.06,0.01,-0.1274,9e-05,11.7991]
[1777197332752,39.74,77987.05,0.01,-0.12736,9e-05,11.7947]
[1777197332785,39.74,77987.36,0.01,-0.12734,9e-05,11.79307]
[1777197333985,39.74,77987.36,0.01,-0.12734,9e-05,11.79307]
[1777197338454,39.75,77991.99,0.01,-0.12692,9e-05,11.76683]
[1777197345086,39.75,77991.93,0.01,-0.12694,9e-05,11.76831]
[1777197350121,39.75,77993.44,0.01,-0.12681,9e-05,11.76038]
[1777197355156,39.75,77993.81,0.01,-0.12679,9e-05,11.75912]
[1777197362206,39.76,77993.86,0.01,-0.12681,9e-05,11.7601]
[1777197367898,39.76,77994.67,0.01,-0.12675,9e-05,11.75649]
[1777197373283,39.76,77995.86,0.01,-0.12665,9e-05,11.75048]
[1777197374427,39.76,77997.14,0.01,-0.12654,9e-05,11.74321]
[1777197375301,39.76,77997.78,0.01,-0.12648,9e-05,11.73967]
[1777197380335,39.77,77998.57,0.01,-0.12642,9e-05,11.73599]
[1777197383922,39.77,77999.62,0.01,-0.12634,9e-05,11.73044]
[1777197384021,39.77,77999.62,0.01,-0.12634,9e-05,11.73062]
[1777197384732,39.77,77999.62,0.01,-0.12634,9e-05,11.73062]
[1777197384801,39.77,77999.62,0.01,-0.12634,9e-05,11.7308]
[1777197389841,39.77,77999.62,0.01,-0.12636,9e-05,11.73172]
[1777197391502,39.77,77999.62,0.01,-0.12636,9e-05,11.73172]
[1777197391573,39.77,77999.62,0.01,-0.12632,9e-05,11.72726]
[1777197396633,39.77,78002.24,0.01,-0.12609,9e-05,11.71298]
[1777197397451,39.77,78002.24,0.01,-0.12609,9e-05,11.71298]
[1777197397552,39.77,78002.24,0.01,-0.1261,9e-05,11.71317]
[1777197400934,39.78,78003.58,0.01,-0.12598,9e-05,11.70576]
[1777197401036,39.78,78003.96,0.01,-0.12595,9e-05,11.70374]
[1777197402186,39.78,78003.96,0.01,-0.12595,9e-05,11.70374]
[1777197402286,39.78,78004.09,0.01,-0.12594,9e-05,11.70318]
[1777197406216,39.78,78004.09,0.01,-0.12594,9e-05,11.70318]
[1777197406317,39.78,78004.09,0.01,-0.12595,9e-05,11.70395]
[1777197411596,39.78,78005.17,0.01,-0.12586,9e-05,11.69862]
[1777197411963,39.78,78005.17,0.01,-0.12586,9e-05,11.69862]
[1777197412062,39.78,78005.35,0.01,-0.12585,9e-05,11.69776]
[1777197418248,39.78,78006.11,0.01,-0.1258,9e-05,11.69445]
[1777197423636,39.79,78006.6,0.01,-0.12577,9e-05,11.69268]
[1777197429119,39.79,78007.08,0.01,-0.12574,9e-05,11.69061]
[1777197429221,39.79,78006.91,0.01,-0.12576,9e-05,11.69178]
[1777197438388,39.79,78007.49,0.01,-0.12573,9e-05,11.68997]
[1777197440924,39.79,78007.49,0.01,-0.12573,9e-05,11.69031]
[1777197441024,39.8,78007.62,0.01,-0.12572,9e-05,11.68972]
[1777197443517,39.8,78007.62,0.01,-0.12573,9e-05,11.69006]
[1777197443618,39.8,78007.62,0.01,-0.12573,9e-05,11.69023]
[1777197445888,39.8,78007.62,0.01,-0.12573,9e-05,11.69023]
[1777197445960,39.8,78007.62,0.01,-0.12574,9e-05,11.69057]
[1777197447729,39.8,78007.62,0.01,-0.12574,9e-05,11.69073]
[1777197449396,39.8,78007.78,0.01,-0.12573,9e-05,11.68997]
[1777197449818,39.8,78008.62,0.01,-0.12565,9e-05,11.68543]
[1777197454853,39.8,78008.66,0.01,-0.12562,9e-05,11.68122]
[1777197460895,39.8,78006.84,0.01,-0.1258,9e-05,11.69274]
[1777197466473,39.8,78006.89,0.01,-0.1258,9e-05,11.69276]
[1777197467386,39.81,78007.06,0.01,-0.1258,9e-05,11.69239]
[1777197467682,39.81,78007.06,0.01,-0.1258,9e-05,11.69239]
[1777197467783,39.81,78007.06,0.01,-0.1258,9e-05,11.69254]
[1777197474994,39.81,78007.21,0.01,-0.1258,9e-05,11.69275]
[1777197480033,39.81,78007.47,0.01,-0.12579,9e-05,11.692]
[1777197485068,39.81,78007.83,0.01,-0.12577,9e-05,11.69067]
[1777197490102,39.82,78009.36,0.01,-0.12564,9e-05,11.68258]
[1777197495138,39.82,78008.99,0.01,-0.12569,9e-05,11.68553]
[1777197500172,39.82,78008.45,0.01,-0.12575,9e-05,11.68942]
[1777197505208,39.82,78008.51,0.01,-0.12575,9e-05,11.68983]
[1777197510242,39.82,78006.1,0.01,-0.12599,9e-05,11.70456]
[1777197514623,39.82,78005.39,0.01,-0.12601,9e-05,11.704]
[1777197515278,39.83,78005.57,0.01,-0.12601,9e-05,11.70356]
[1777197517297,39.83,78004.44,0.01,-0.12611,9e-05,11.71028]
[1777197518416,39.83,78004.16,0.01,-0.12614,9e-05,11.71205]
[1777197518948,39.83,78004.16,0.01,-0.12614,9e-05,11.71236]
[1777197524079,39.83,78003.24,0.01,-0.12624,9e-05,11.71832]
[1777197524172,39.83,78003.24,0.01,-0.12624,9e-05,11.71848]
[1777197526546,39.83,78003.24,0.01,-0.12624,9e-05,11.71848]
[1777197526555,39.83,78003.24,0.01,-0.12624,9e-05,11.71848]
[1777197527478,39.83,78003.24,0.01,-0.12624,9e-05,11.71848]
[1777197526647,39.83,78003.24,0.01,-0.12625,9e-05,11.71894]
[1777197528378,39.83,78003.24,0.01,-0.12625,9e-05,11.71909]
[1777197528553,39.83,78003.24,0.01,-0.12625,9e-05,11.71909]
[1777197529380,39.83,78001.56,0.01,-0.12641,9e-05,11.729]
[1777197537432,39.83,78001.11,0.01,-0.12647,9e-05,11.73281]
[1777197542466,39.84,78000.19,0.01,-0.12656,9e-05,11.73891]
[1777197542681,39.84,78000.19,0.01,-0.12656,9e-05,11.73891]
[1777197542697,39.84,78000.19,0.01,-0.12656,9e-05,11.73891]
[1777197543474,39.84,77999.84,0.01,-0.1266,9e-05,11.74109]
[1777197548513,39.84,77999.7,0.01,-0.12662,9e-05,11.74266]
[1777197553547,39.84,78001.91,0.01,-0.12643,9e-05,11.73058]
[1777197559229,39.84,78002.88,0.01,-0.12636,9e-05,11.726]
[1777197564623,39.85,78001.85,0.01,-0.12647,9e-05,11.73304]
[1777197569659,39.85,78001.08,0.01,-0.12655,9e-05,11.73833]
[1777197574694,39.85,78000.95,0.01,-0.12654,9e-05,11.73506]
[1777197579729,39.85,78001.92,0.01,-0.12646,9e-05,11.73022]
[1777197584763,39.86,78000.8,0.01,-0.12657,9e-05,11.73747]
[1777197589798,39.86,77999.0,0.01,-0.12675,9e-05,11.74863]
[1777197595840,39.86,77998.51,0.01,-0.12681,9e-05,11.7523]
[1777197601088,39.86,77998.23,0.01,-0.12684,9e-05,11.75447]
[1777197601706,39.86,77997.3,0.01,-0.12693,9e-05,11.76]
[1777197602443,39.86,77997.3,0.01,-0.12693,9e-05,11.76]
[1777197611318,39.86,77993.61,0.01,-0.12729,9e-05,11.78236]
[1777197611782,39.86,77994.19,0.01,-0.12723,9e-05,11.77909]
[1777197611883,39.86,77994.19,0.01,-0.12724,9e-05,11.77919]
[1777197617186,39.87,77994.27,0.01,-0.12723,9e-05,11.77913]
[1777197622652,39.87,77994.27,0.01,-0.12724,9e-05,11.77962]
[1777197623379,39.87,77993.34,0.01,-0.12733,9e-05,11.78522]
[1777197623759,39.87,77993.34,0.01,-0.12733,9e-05,11.78522]
[1777197624524,39.87,77984.98,0.01,-0.12811,9e-05,11.83395]
[1777197625062,39.87,77984.98,0.01,-0.12811,9e-05,11.83395]
[1777197625448,39.87,77977.56,0.01,-0.1288,9e-05,11.87718]
[1777197631479,39.87,77975.72,0.01,-0.12897,9e-05,11.88777]
[1777197637127,39.87,77973.88,0.01,-0.12909,9e-05,11.89311]
[1777197643170,39.87,77975.79,0.01,-0.12891,9e-05,11.88157]
[1777197649212,39.86,77978.3,0.01,-0.12867,9e-05,11.86685]
[1777197654247,39.86,77978.52,0.01,-0.12865,9e-05,11.86518]
[1777197655466,39.86,77978.52,0.01,-0.12865,9e-05,11.86518]
[1777197657165,39.86,77976.6,0.01,-0.12882,9e-05,11.87623]
[1777197658283,39.86,77974.48,0.01,-0.12902,9e-05,11.88849]
[1777197664317,39.86,77969.9,0.01,-0.12944,9e-05,11.91442]
[1777197669506,39.86,77969.25,0.01,-0.12949,9e-05,11.91778]
[1777197672678,39.86,77962.28,0.01,-0.13014,9e-05,11.95791]
[1777197673394,39.86,77962.28,0.01,-0.13014,9e-05,11.95791]
[1777197673409,39.86,77962.4,0.01,-0.13012,9e-05,11.95705]
[1777197674712,39.86,77962.4,0.01,-0.13012,9e-05,11.95689]
[1777197675395,39.86,77961.68,0.01,-0.13019,9e-05,11.96093]
[1777197676339,39.86,77961.68,0.01,-0.13019,9e-05,11.96093]
[1777197682443,39.85,77960.91,0.01,-0.13024,9e-05,11.96427]
[1777197687477,39.85,77960.25,0.01,-0.13029,9e-05,11.96729]
[1777197694575,39.85,77960.11,0.01,-0.13025,9e-05,11.9626]
[1777197700569,39.85,77960.35,0.01,-0.13021,9e-05,11.95972]
[1777197705603,39.84,77960.46,0.01,-0.13018,9e-05,11.95825]
[1777197710638,39.84,77958.91,0.01,-0.13031,9e-05,11.96642]
[1777197715673,39.84,77961.79,0.01,-0.13003,9e-05,11.94879]
[1777197720835,39.84,77963.88,0.01,-0.12982,9e-05,11.93582]
[1777197726327,39.84,77964.36,0.01,-0.12976,9e-05,11.93229]
[1777197731786,39.83,77964.58,0.01,-0.12973,9e-05,11.93]
[1777197737375,39.83,77964.91,0.01,-0.12969,9e-05,11.92778]
[1777197743205,39.83,77965.75,0.01,-0.1296,9e-05,11.92194]
[1777197750567,39.83,77966.72,0.01,-0.12948,9e-05,11.91471]
[1777197755953,39.82,77966.83,0.01,-0.12942,9e-05,11.90827]
[1777197760988,39.82,77966.9,0.01,-0.1294,9e-05,11.90708]
[1777197766026,39.82,77967.35,0.01,-0.12934,9e-05,11.9037]
[1777197771061,39.82,77967.35,0.01,-0.12933,9e-05,11.90293]
[1777197777103,39.81,77967.53,0.01,-0.1293,9e-05,11.90096]
[1777197782139,39.81,77968.52,0.01,-0.1292,9e-05,11.89445]
[1777197788112,39.81,77967.85,0.01,-0.12925,9e-05,11.89768]
[1777197793162,39.81,77967.94,0.01,-0.12923,9e-05,11.8963]
[1777197799257,39.8,77974.03,0.01,-0.12864,9e-05,11.85961]
[1777197804293,39.8,77972.09,0.01,-0.1288,9e-05,11.87006]
[1777197805458,39.8,77972.09,0.01,-0.1288,9e-05,11.87006]
[1777197810987,39.8,77975.75,0.01,-0.12845,9e-05,11.84773]
[1777197817403,39.8,77976.88,0.01,-0.12829,9e-05,11.83546]
[1777197822437,39.8,77975.45,0.01,-0.12841,9e-05,11.84303]
[1777197828479,39.79,77971.52,0.01,-0.12876,9e-05,11.86486]
[1777197833514,39.79,77969.01,0.01,-0.12898,9e-05,11.87863]
[1777197840564,39.79,77967.63,0.01,-0.12909,9e-05,11.8855]
[1777197842756,39.79,77967.17,0.01,-0.12913,9e-05,11.88801]
[1777197843226,39.79,77966.61,0.01,-0.12918,9e-05,11.89111]
[1777197843588,39.79,77966.61,0.01,-0.12918,9e-05,11.89095]
[1777197848619,39.78,77966.06,0.01,-0.12922,9e-05,11.89334]
[1777197856633,39.78,77965.61,0.01,-0.12925,9e-05,11.89549]
[1777197857457,39.78,77965.61,0.01,-0.12924,9e-05,11.89464]
[1777197857683,39.78,77964.49,0.01,-0.12934,9e-05,11.90101]
[1777197862718,39.78,77962.01,0.01,-0.12956,9e-05,11.91455]
[1777197867755,39.77,77961.97,0.01,-0.12955,9e-05,11.91387]
[1777197872789,39.77,77961.79,0.01,-0.12951,9e-05,11.90921]
[1777197878832,39.77,77962.47,0.01,-0.12943,9e-05,11.90436]
[1777197883868,39.77,77962.6,0.01,-0.12941,9e-05,11.90286]
[1777197888902,39.77,77962.27,0.01,-0.12943,9e-05,11.90408]
[1777197894947,39.76,77962.06,0.01,-0.12943,9e-05,11.90435]
[1777197901490,39.76,77961.34,0.01,-0.12949,9e-05,11.90814]
[1777197911536,39.76,77961.89,0.01,-0.12943,9e-05,11.90427]
[1777197911561,39.76,77961.78,0.01,-0.12943,9e-05,11.90389]
[1777197917103,39.76,77961.26,0.01,-0.12946,9e-05,11.90617]
[1777197923145,39.75,77960.96,0.01,-0.12948,9e-05,11.90718]
[1777197929187,39.75,77960.98,0.01,-0.12947,9e-05,11.90632]
[1777197931350,39.75,77960.92,0.01,-0.12947,9e-05,11.90655]
[1777197931400,39.75,77961.11,0.01,-0.12941,9e-05,11.90048]
[1777197935397,39.75,77961.11,0.01,-0.12941,9e-05,11.90036]
[1777197935498,39.75,77961.11,0.01,-0.1294,9e-05,11.9]
[1777197937342,39.75,77961.11,0.01,-0.1294,9e-05,11.9]
[1777197937417,39.75,77961.11,0.01,-0.1294,9e-05,11.89977]
[1777197950332,39.75,77961.11,0.01,-0.12938,9e-05,11.89834]
[1777197955369,39.74,77961.04,0.01,-0.12937,9e-05,11.89817]
[1777197960927,39.74,77961.04,0.01,-0.12937,9e-05,11.89817]
[1777197962467,39.74,77961.18,0.01,-0.12935,9e-05,11.89661]
[1777197962568,39.74,77961.18,0.01,-0.12935,9e-05,11.89648]
[1777197967602,39.74,77961.71,0.01,-0.12929,9e-05,11.89288]
[1777197967809,39.74,77961.71,0.01,-0.12929,9e-05,11.89288]
[1777197968245,39.74,77961.64,0.01,-0.12929,9e-05,11.89314]
[1777197969468,39.74,77974.79,0.01,-0.12805,9e-05,11.81601]
[1777197970366,39.74,77974.79,0.01,-0.12805,9e-05,11.81601]
[1777197970965,39.74,77977.93,0.01,-0.12776,9e-05,11.79747]
[1777197971007,39.74,77977.93,0.01,-0.12776,9e-05,11.79747]
[1777197971358,39.74,77977.93,0.01,-0.12776,9e-05,11.79747]
[1777197971924,39.74,77977.93,0.01,-0.12776,9e-05,11.79747]
[1777197972489,39.74,77976.34,0.01,-0.1279,9e-05,11.80627]
[1777197973071,39.74,77976.34,0.01,-0.1279,9e-05,11.80627]
[1777197974557,39.74,77973.82,0.01,-0.12813,9e-05,11.82094]
[1777197974567,39.74,77973.82,0.01,-0.12813,9e-05,11.82094]
[1777197974658,39.74,77973.49,0.01,-0.12816,9e-05,11.82284]
[1777197980544,39.74,77973.56,0.01,-0.12816,9e-05,11.82233]
[1777197985579,39.74,77971.02,0.01,-0.12839,9e-05,11.83716]
[1777197988732,39.74,77970.71,0.01,-0.12842,9e-05,11.83898]
[1777197989377,39.74,77969.42,0.01,-0.12854,9e-05,11.84652]
[1777197989886,39.74,77977.75,0.01,-0.12777,9e-05,11.79794]
[1777197995918,39.73,77984.75,0.01,-0.12706,9e-05,11.75167]
[1777197997447,39.73,77985.2,0.01,-0.12702,9e-05,11.74872]
[1777197997538,39.73,77986.09,0.01,-0.12693,9e-05,11.74342]
[1777198001353,39.73,77987.09,0.01,-0.12683,9e-05,11.73726]
[1777198001503,39.73,77987.09,0.01,-0.12683,9e-05,11.73726]
[1777198001702,39.73,77989.16,0.01,-0.12664,9e-05,11.7251]
[1777198003511,39.73,77989.16,0.01,-0.12664,9e-05,11.72499]
[1777198003708,39.73,77989.58,0.01,-0.1266,9e-05,11.72246]
[1777198005801,39.73,77990.35,0.01,-0.12653,9e-05,11.71813]
[1777198005848,39.73,78004.79,0.01,-0.1252,9e-05,11.63428]
[1777198012919,39.73,78013.33,0.01,-0.12442,9e-05,11.58517]
[1777198022845,39.74,78016.41,0.01,-0.12416,9e-05,11.56843]
[1777198024725,39.74,78017.47,0.01,-0.12407,9e-05,11.56236]
[1777198025212,39.74,78018.01,0.01,-0.12402,9e-05,11.55931]
[1777198030901,39.74,78015.99,0.01,-0.12421,9e-05,11.57149]
[1777198032059,39.74,78015.42,0.01,-0.12426,9e-05,11.57486]
[1777198032084,39.74,78015.42,0.01,-0.12426,9e-05,11.57486]
[1777198040971,39.74,78015.75,0.01,-0.12424,9e-05,11.57328]
[1777198042359,39.74,78015.75,0.01,-0.12424,9e-05,11.57328]
[1777198042513,39.74,78015.75,0.01,-0.12424,9e-05,11.57328]
[1777198042986,39.74,78016.31,0.01,-0.12419,9e-05,11.57007]
[1777198043313,39.74,78016.31,0.01,-0.12419,9e-05,11.57007]
[1777198043992,39.74,78033.72,0.01,-0.1226,9e-05,11.46915]
[1777198045752,39.74,78037.85,0.01,-0.12223,9e-05,11.44541]
[1777198046006,39.74,78036.78,0.01,-0.12233,9e-05,11.45181]
[1777198051043,39.74,78036.44,0.01,-0.12234,9e-05,11.45]
[1777198051060,39.74,78036.44,0.01,-0.12234,9e-05,11.45]
[1777198051148,39.74,78036.44,0.01,-0.12234,9e-05,11.45]
[1777198052281,39.74,78036.66,0.01,-0.12232,9e-05,11.44894]
[1777198052411,39.74,78044.73,0.01,-0.1216,9e-05,11.40246]
[1777198055321,39.75,78051.24,0.01,-0.12102,9e-05,11.36542]
[1777198055511,39.75,78051.84,0.01,-0.12097,9e-05,11.36222]
[1777198056195,39.75,78051.84,0.01,-0.12097,9e-05,11.36222]
[1777198056820,39.75,78049.16,0.01,-0.12121,9e-05,11.37772]
[1777198057070,39.75,78049.16,0.01,-0.12121,9e-05,11.37772]
[1777198057171,39.75,78048.11,0.01,-0.12131,9e-05,11.38379]
[1777198062742,39.75,78049.92,0.01,-0.12114,9e-05,11.3733]
[1777198066359,39.75,78049.52,0.01,-0.12118,9e-05,11.37567]
[1777198066459,39.75,78049.26,0.01,-0.1212,9e-05,11.37719]
[1777198072812,39.75,78048.46,0.01,-0.12128,9e-05,11.38194]
[1777198079239,39.75,78050.49,0.01,-0.1211,9e-05,11.37043]
[1777198080808,39.75,78050.49,0.01,-0.1211,9e-05,11.37043]
[1777198083633,39.75,78051.5,0.01,-0.12101,9e-05,11.36473]
[1777198086515,39.75,78055.58,0.01,-0.12065,9e-05,11.34137]
[1777198092131,39.75,78049.46,0.01,-0.1212,9e-05,11.37715]
[1777198093908,39.75,78049.44,0.01,-0.12121,9e-05,11.37733]
[1777198094389,39.75,78049.51,0.01,-0.1212,9e-05,11.37698]
[1777198097110,39.75,78046.57,0.01,-0.12147,9e-05,11.39415]
[1777198097365,39.75,78042.38,0.01,-0.12184,9e-05,11.41839]
[1777198103023,39.75,78037.3,0.01,-0.1223,9e-05,11.44757]
[1777198108856,39.75,78039.84,0.01,-0.12207,9e-05,11.43288]
[1777198114455,39.75,78037.42,0.01,-0.12225,9e-05,11.44207]
[1777198121518,39.75,78036.87,0.01,-0.1223,9e-05,11.44519]
[1777198128582,39.75,78037.46,0.01,-0.12224,9e-05,11.44172]
[1777198133354,39.75,78037.68,0.01,-0.12222,9e-05,11.44044]
[1777198133616,39.75,78037.77,0.01,-0.12221,9e-05,11.43992]
[1777198139658,39.75,78038.59,0.01,-0.12213,9e-05,11.43438]
[1777198144590,39.75,78038.81,0.01,-0.12209,9e-05,11.43205]
[1777198144956,39.75,78038.81,0.01,-0.12209,9e-05,11.43205]
[1777198148453,39.74,78049.43,0.01,-0.12112,9e-05,11.3697]
[1777198153515,39.74,78048.84,0.01,-0.12116,9e-05,11.37215]
[1777198153614,39.74,78048.84,0.01,-0.12116,9e-05,11.37215]
[1777198154495,39.74,78048.84,0.01,-0.12116,9e-05,11.37195]
[1777198155711,39.74,78049.85,0.01,-0.12106,9e-05,11.36579]
[1777198155812,39.74,78050.63,0.01,-0.12099,9e-05,11.36096]
[1777198161813,39.73,78051.17,0.01,-0.12091,9e-05,11.35602]
[1777198166848,39.73,78051.11,0.01,-0.12089,9e-05,11.35493]
[1777198171959,39.73,78050.41,0.01,-0.12094,9e-05,11.35785]
[1777198171985,39.73,78049.53,0.01,-0.12097,9e-05,11.35783]
[1777198177563,39.72,78048.04,0.01,-0.12109,9e-05,11.36527]
[1777198177815,39.72,78048.04,0.01,-0.12109,9e-05,11.36527]
[1777198178537,39.72,78048.44,0.01,-0.12104,9e-05,11.36234]
[1777198178932,39.72,78041.22,0.01,-0.12169,9e-05,11.4038]
[1777198183966,39.72,78035.25,0.01,-0.12223,9e-05,11.43826]
[1777198187643,39.72,78036.74,0.01,-0.12209,9e-05,11.42964]
[1777198188005,39.72,78037.21,0.01,-0.12205,9e-05,11.42693]
[1777198188522,39.72,78037.21,0.01,-0.12205,9e-05,11.42693]
[1777198191428,39.72,78041.32,0.01,-0.12167,9e-05,11.40271]
[1777198192228,39.72,78040.77,0.01,-0.12172,9e-05,11.40554]
[1777198192241,39.72,78040.77,0.01,-0.12172,9e-05,11.40554]
[1777198192257,39.72,78040.77,0.01,-0.12172,9e-05,11.40554]
[1777198193008,39.72,78040.77,0.01,-0.12172,9e-05,11.40554]
[1777198194253,39.72,78040.92,0.01,-0.12169,9e-05,11.40397]
[1777198195052,39.72,78038.75,0.01,-0.12188,9e-05,11.41618]
[1777198195413,39.72,78038.75,0.01,-0.12188,9e-05,11.41618]
[1777198196058,39.71,78035.6,0.01,-0.12216,9e-05,11.43433]
[1777198200535,39.71,78035.61,0.01,-0.12216,9e-05,11.43375]
[1777198201097,39.71,78035.31,0.01,-0.12218,9e-05,11.43535]
[1777198206131,39.71,78034.47,0.01,-0.12225,9e-05,11.43999]
[1777198210964,39.71,78034.15,0.01,-0.12228,9e-05,11.44173]
[1777198211169,39.71,78034.13,0.01,-0.12228,9e-05,11.44182]
[1777198211286,39.71,78034.13,0.01,-0.12228,9e-05,11.44182]
[1777198214470,39.71,78037.64,0.01,-0.12196,9e-05,11.42094]
[1777198215196,39.71,78038.65,0.01,-0.12186,9e-05,11.41493]
[1777198216098,39.71,78038.65,0.01,-0.12186,9e-05,11.41493]
[1777198216203,39.71,78038.98,0.01,-0.12183,9e-05,11.41286]
[1777198221240,39.71,78041.1,0.01,-0.12163,9e-05,11.39989]
[1777198226275,39.71,78041.85,0.01,-0.12155,9e-05,11.39482]
[1777198230294,39.71,78039.61,0.01,-0.12175,9e-05,11.40755]
[1777198236343,39.7,78037.01,0.01,-0.12189,9e-05,11.41469]
[1777198241378,39.69,78037.52,0.01,-0.12182,9e-05,11.40966]
[1777198242834,39.69,78037.52,0.01,-0.12182,9e-05,11.40966]
[1777198243547,39.69,78037.56,0.01,-0.12181,9e-05,11.40901]
[1777198245527,39.69,78037.93,0.01,-0.12176,9e-05,11.40632]
[1777198245678,39.69,78037.93,0.01,-0.12176,9e-05,11.40632]
[1777198249082,39.69,78036.78,0.01,-0.12186,9e-05,11.41255]
[1777198254475,39.68,78038.36,0.01,-0.12169,9e-05,11.40136]
[1777198259504,39.68,78038.34,0.01,-0.12166,9e-05,11.39945]
[1777198264542,39.67,78040.5,0.01,-0.12143,9e-05,11.38496]
[1777198269234,39.67,78041.5,0.01,-0.12133,9e-05,11.37832]
[1777198270444,39.67,78042.42,0.01,-0.12125,9e-05,11.37282]
[1777198271207,39.67,78042.42,0.01,-0.12125,9e-05,11.37282]
[1777198271615,39.67,78046.66,0.01,-0.12086,9e-05,11.34795]
[1777198272506,39.67,78048.47,0.01,-0.12069,9e-05,11.33715]
[1777198272608,39.67,78049.69,0.01,-0.12058,9e-05,11.32978]
[1777198277764,39.66,78048.88,0.01,-0.12063,9e-05,11.33324]
[1777198283674,39.66,78047.55,0.01,-0.12072,9e-05,11.33878]
[1777198286027,39.66,78047.63,0.01,-0.12071,9e-05,11.338]
[1777198286152,39.66,78047.63,0.01,-0.12071,9e-05,11.338]
[1777198286238,39.66,78047.44,0.01,-0.12072,9e-05,11.33878]
[1777198291564,39.65,78047.41,0.01,-0.1207,9e-05,11.33769]
[1777198297773,39.65,78046.23,0.01,-0.12073,9e-05,11.3372]
[1777198302807,39.64,78045.2,0.01,-0.1208,9e-05,11.3416]
[1777198303706,39.64,78045.2,0.01,-0.1208,9e-05,11.3416]
[1777198303815,39.64,78044.88,0.01,-0.12082,9e-05,11.34314]
[1777198305515,39.64,78044.74,0.01,-0.12083,9e-05,11.34364]
[1777198305828,39.64,78044.74,0.01,-0.12083,9e-05,11.34333]
[1777198307413,39.64,78044.47,0.01,-0.12085,9e-05,11.34458]
[1777198307502,39.64,78044.5,0.01,-0.12084,9e-05,11.34409]
[1777198309795,39.64,78044.5,0.01,-0.12084,9e-05,11.34409]
[1777198309896,39.64,78044.5,0.01,-0.12083,9e-05,11.34346]
[1777198310494,39.64,78044.5,0.01,-0.12083,9e-05,11.34346]
[1777198310864,39.64,78044.5,0.01,-0.12082,9e-05,11.34315]
[1777198316905,39.63,78039.1,0.01,-0.12128,9e-05,11.37237]
[1777198321999,39.63,78038.36,0.01,-0.12132,9e-05,11.37525]
[1777198327983,39.62,78038.87,0.01,-0.12124,9e-05,11.36991]
[1777198334696,39.62,78038.94,0.01,-0.12122,9e-05,11.3685]
[1777198335032,39.61,78039.38,0.01,-0.12116,9e-05,11.36465]
[1777198340066,39.61,78041.96,0.01,-0.12091,9e-05,11.34818]
[1777198345103,39.61,78041.45,0.01,-0.12093,9e-05,11.34968]
[1777198350137,39.6,78039.96,0.01,-0.12104,9e-05,11.35686]
[1777198352307,39.6,78040.02,0.01,-0.12099,9e-05,11.35139]
[1777198353158,39.6,78037.76,0.01,-0.12118,9e-05,11.36391]
[1777198358193,39.6,78036.15,0.01,-0.12131,9e-05,11.37168]
[1777198364843,39.59,78036.54,0.01,-0.12124,9e-05,11.36724]
[1777198372293,39.59,78036.18,0.01,-0.12124,9e-05,11.36721]
[1777198380372,39.58,78034.73,0.01,-0.12133,9e-05,11.37326]
[1777198385406,39.58,78033.08,0.01,-0.12146,9e-05,11.38141]
[1777198390442,39.57,78032.01,0.01,-0.12153,9e-05,11.38594]
[1777198396483,39.57,78032.66,0.01,-0.12145,9e-05,11.38058]
[1777198401518,39.56,78032.36,0.01,-0.12146,9e-05,11.38103]
[1777198408482,39.56,78032.51,0.01,-0.12143,9e-05,11.37913]
[1777198413603,39.56,78036.16,0.01,-0.12103,9e-05,11.3511]
[1777198420257,39.55,78037.59,0.01,-0.12088,9e-05,11.3418]
[1777198425563,39.55,78039.38,0.01,-0.12069,9e-05,11.32969]
[1777198430721,39.55,78037.68,0.01,-0.12082,9e-05,11.3381]
[1777198435757,39.54,78036.11,0.01,-0.12095,9e-05,11.34624]
[1777198442807,39.54,78032.65,0.01,-0.12123,9e-05,11.36437]
[1777198447841,39.53,78031.54,0.01,-0.12132,9e-05,11.36956]
[1777198455897,39.53,78030.82,0.01,-0.12135,9e-05,11.37177]
[1777198460932,39.53,78029.64,0.01,-0.12144,9e-05,11.37742]
[1777198464687,39.53,78029.72,0.01,-0.12143,9e-05,11.37671]
[1777198464961,39.52,78029.72,0.01,-0.12142,9e-05,11.37599]
[1777198471002,39.52,78028.5,0.01,-0.12146,9e-05,11.37646]
[1777198479059,39.51,78028.26,0.01,-0.12144,9e-05,11.37527]
[1777198485102,39.51,78030.28,0.01,-0.12123,9e-05,11.36162]
[1777198492151,39.5,78031.31,0.01,-0.1211,9e-05,11.35354]
[1777198497186,39.5,78032.11,0.01,-0.12102,9e-05,11.3478]
[1777198502333,39.5,78032.54,0.01,-0.12096,9e-05,11.34444]
[1777198504312,39.5,78031.09,0.01,-0.12109,9e-05,11.35243]
[1777198504901,39.49,78032.47,0.01,-0.12096,9e-05,11.34418]
[1777198506072,39.49,78032.47,0.01,-0.12096,9e-05,11.34395]
[1777198506249,39.49,78032.19,0.01,-0.12098,9e-05,11.34537]
[1777198511284,39.49,78032.22,0.01,-0.12096,9e-05,11.34414]
[1777198516318,39.49,78031.38,0.01,-0.12102,9e-05,11.34802]
[1777198517381,39.49,78031.38,0.01,-0.12102,9e-05,11.34802]
[1777198517428,39.49,78031.02,0.01,-0.12105,9e-05,11.34991]
[1777198525969,39.48,78030.53,0.01,-0.12107,9e-05,11.35096]
[1777198530755,39.48,78029.25,0.01,-0.12117,9e-05,11.35761]
[1777198531490,39.48,78029.57,0.01,-0.1211,9e-05,11.35072]
[1777198531681,39.48,78029.57,0.01,-0.1211,9e-05,11.35072]
[1777198532430,39.48,78029.57,0.01,-0.12109,9e-05,11.35052]
[1777198537466,39.48,78035.08,0.01,-0.12058,9e-05,11.31753]
[1777198542500,39.47,78037.73,0.01,-0.12031,9e-05,11.30019]
[1777198548543,39.46,78038.51,0.01,-0.1202,9e-05,11.29247]
[1777198553577,39.46,78038.63,0.01,-0.12014,9e-05,11.28858]
[1777198559335,39.45,78038.96,0.01,-0.12007,9e-05,11.28454]
[1777198559436,39.45,78032.93,0.01,-0.12061,9e-05,11.31905]
[1777198560123,39.45,78032.93,0.01,-0.12061,9e-05,11.31905]
[1777198560223,39.45,78033.05,0.01,-0.12059,9e-05,11.31777]
[1777198560906,39.45,78033.05,0.01,-0.12059,9e-05,11.31777]
[1777198561189,39.45,78033.05,0.01,-0.12059,9e-05,11.31777]
[1777198566249,39.44,78034.12,0.01,-0.12048,9e-05,11.31037]
[1777198571703,39.44,78034.97,0.01,-0.12038,9e-05,11.30429]
[1777198577745,39.44,78036.78,0.01,-0.1202,9e-05,11.29259]
[1777198582781,39.43,78037.21,0.01,-0.12014,9e-05,11.28876]
[1777198586378,39.43,78038.11,0.01,-0.12005,9e-05,11.283]
[1777198587083,39.43,78038.44,0.01,-0.12002,9e-05,11.28082]
[1777198587185,39.43,78038.82,0.01,-0.11998,9e-05,11.27835]
[1777198592850,39.43,78038.81,0.01,-0.11992,9e-05,11.27204]
[1777198597217,39.43,78039.4,0.01,-0.11985,9e-05,11.26786]
[1777198597318,39.43,78039.4,0.01,-0.11985,9e-05,11.26762]
[1777198601005,39.42,78039.68,0.01,-0.11982,9e-05,11.26551]
[1777198601287,39.42,78039.68,0.01,-0.11982,9e-05,11.26551]
[1777198601345,39.42,78039.73,0.01,-0.11981,9e-05,11.26474]
[1777198606534,39.42,78039.33,0.01,-0.11982,9e-05,11.26587]
[1777198609397,39.42,78039.7,0.01,-0.11978,9e-05,11.26325]
[1777198609498,39.42,78039.33,0.01,-0.11981,9e-05,11.26517]
[1777198611108,39.42,78039.33,0.01,-0.11981,9e-05,11.26517]
[1777198611421,39.42,78039.33,0.01,-0.11981,9e-05,11.26517]
[1777198611522,39.42,78039.3,0.01,-0.1198,9e-05,11.26459]
[1777198616604,39.41,78039.36,0.01,-0.11976,9e-05,11.26167]
[1777198623063,39.4,78039.2,0.01,-0.11972,9e-05,11.25932]
[1777198628098,39.39,78039.38,0.01,-0.11967,9e-05,11.25576]
[1777198633132,39.39,78039.06,0.01,-0.11966,9e-05,11.25512]
[1777198638167,39.38,78040.61,0.01,-0.11949,9e-05,11.24365]
[1777198644307,39.38,78040.61,0.01,-0.11949,9e-05,11.24365]
[1777198650251,39.37,78039.63,0.01,-0.11949,9e-05,11.24363]
[1777198655287,39.36,78039.57,0.01,-0.11942,9e-05,11.23682]
[1777198661329,39.35,78040.0,0.01,-0.11934,9e-05,11.23155]
[1777198666363,39.35,78038.79,0.01,-0.11941,9e-05,11.23632]
[1777198671398,39.34,78038.62,0.01,-0.1194,9e-05,11.23586]
[1777198676434,39.34,78038.38,0.01,-0.11939,9e-05,11.23526]
[1777198681469,39.33,78038.41,0.01,-0.11936,9e-05,11.23281]
[1777198686577,39.33,78039.83,0.01,-0.1192,9e-05,11.22275]
[1777198692548,39.32,78036.81,0.01,-0.11945,9e-05,11.23875]
[1777198696721,39.32,78036.69,0.01,-0.11944,9e-05,11.23835]
[1777198697583,39.32,78025.43,0.01,-0.12046,9e-05,11.30381]
[1777198698605,39.32,78025.43,0.01,-0.12046,9e-05,11.30381]
[1777198698626,39.32,78023.13,0.01,-0.12066,9e-05,11.31693]
[1777198699410,39.32,78023.13,0.01,-0.12066,9e-05,11.31693]
[1777198699598,39.32,78023.13,0.01,-0.12066,9e-05,11.31661]
[1777198700307,39.32,78023.13,0.01,-0.12066,9e-05,11.31661]
[1777198700607,39.32,78023.02,0.01,-0.12066,9e-05,11.31693]
[1777198704650,39.31,78023.36,0.01,-0.1206,9e-05,11.31312]
[1777198704689,39.31,78023.8,0.01,-0.12055,9e-05,11.30995]
[1777198705478,39.31,78023.8,0.01,-0.12055,9e-05,11.30995]
[1777198705640,39.31,78023.8,0.01,-0.12055,9e-05,11.30936]
[1777198706379,39.31,78023.8,0.01,-0.12055,9e-05,11.30936]
[1777198706647,39.31,78023.96,0.01,-0.12052,9e-05,11.30783]
[1777198708293,39.31,78023.99,0.01,-0.12051,9e-05,11.30706]
[1777198708394,39.31,78023.99,0.01,-0.1205,9e-05,11.30646]
[1777198709760,39.31,78023.99,0.01,-0.1205,9e-05,11.30646]
[1777198710675,39.3,78023.99,0.01,-0.12048,9e-05,11.30528]
[1777198715710,39.3,78025.88,0.01,-0.12024,9e-05,11.28761]
[1777198715752,39.3,78025.88,0.01,-0.12024,9e-05,11.28761]
[1777198716422,39.3,78025.88,0.01,-0.12024,9e-05,11.28761]
[1777198721023,39.3,78026.07,0.01,-0.12021,9e-05,11.28533]
[1777198721125,39.29,78026.11,0.01,-0.1202,9e-05,11.2848]
[1777198727381,39.29,78025.87,0.01,-0.12019,9e-05,11.28444]
[1777198733690,39.29,78025.74,0.01,-0.12018,9e-05,11.2837]
[1777198738736,39.28,78031.55,0.01,-0.11964,9e-05,11.24848]
[1777198739216,39.28,78031.55,0.01,-0.11964,9e-05,11.24823]
[1777198739567,39.28,78031.85,0.01,-0.1196,9e-05,11.24623]
[1777198741251,39.28,78032.43,0.01,-0.11955,9e-05,11.24259]
[1777198741346,39.28,78032.97,0.01,-0.1195,9e-05,11.23918]
[1777198747526,39.28,78033.68,0.01,-0.11941,9e-05,11.23355]
[1777198747811,39.28,78033.68,0.01,-0.11941,9e-05,11.23355]
[1777198747882,39.28,78033.68,0.01,-0.11941,9e-05,11.23355]
[1777198748166,39.28,78033.68,0.01,-0.11941,9e-05,11.23355]
[1777198749375,39.28,78034.56,0.01,-0.11933,9e-05,11.22817]
[1777198749476,39.27,78036.71,0.01,-0.11913,9e-05,11.21539]
[1777198755066,39.27,78037.96,0.01,-0.11901,9e-05,11.20761]
[1777198762250,39.27,78040.73,0.01,-0.11876,9e-05,11.19161]
[1777198767665,39.27,78042.97,0.01,-0.11852,9e-05,11.17575]
[1777198772745,39.26,78042.19,0.01,-0.11857,9e-05,11.1786]
[1777198778146,39.25,78040.09,0.01,-0.11865,9e-05,11.18158]
[1777198785196,39.25,78038.33,0.01,-0.11878,9e-05,11.1906]
[1777198791591,39.24,78038.45,0.01,-0.11873,9e-05,11.18723]
[1777198797499,39.23,78038.45,0.01,-0.1187,9e-05,11.18499]
[1777198803321,39.22,78033.98,0.01,-0.11903,9e-05,11.20619]
[1777198811200,39.22,78031.74,0.01,-0.11922,9e-05,11.21832]
[1777198817420,39.22,78023.59,0.01,-0.11992,9e-05,11.26418]
[1777198822517,39.21,78022.24,0.01,-0.12003,9e-05,11.27126]
[1777198824466,39.21,78021.35,0.01,-0.12011,9e-05,11.27626]
[1777198824567,39.21,78021.35,0.01,-0.12011,9e-05,11.27584]
[1777198824888,39.21,78021.35,0.01,-0.12011,9e-05,11.27584]
[1777198826488,39.21,78021.35,0.01,-0.1201,9e-05,11.27563]
[1777198826589,39.21,78021.35,0.01,-0.1201,9e-05,11.27543]
[1777198828518,39.21,78021.35,0.01,-0.1201,9e-05,11.27543]
[1777198828619,39.21,78021.35,0.01,-0.12009,9e-05,11.27501]
[1777198835854,39.21,78017.87,0.01,-0.12035,9e-05,11.28949]
[1777198836651,39.21,78017.87,0.01,-0.12035,9e-05,11.28949]
[1777198836660,39.21,78020.56,0.01,-0.1201,9e-05,11.27312]
[1777198842596,39.2,78023.5,0.01,-0.11981,9e-05,11.25461]
[1777198847632,39.2,78025.07,0.01,-0.11965,9e-05,11.24397]
[1777198850826,39.2,78025.37,0.01,-0.11961,9e-05,11.24161]
[1777198850920,39.19,78025.53,0.01,-0.11959,9e-05,11.24008]
[1777198856697,39.19,78023.01,0.01,-0.11979,9e-05,11.25332]
[1777198858747,39.19,78026.86,0.01,-0.11944,9e-05,11.2305]
[1777198858813,39.19,78027.4,0.01,-0.11939,9e-05,11.22743]
[1777198859282,39.19,78027.4,0.01,-0.11939,9e-05,11.22743]
[1777198859351,39.19,78027.4,0.01,-0.11939,9e-05,11.22743]
[1777198859718,39.19,78027.4,0.01,-0.11939,9e-05,11.22744]
[1777198860562,39.19,78027.4,0.01,-0.11939,9e-05,11.22744]
[1777198860749,39.19,78027.4,0.01,-0.11939,9e-05,11.22744]
[1777198860828,39.19,78029.29,0.01,-0.11922,9e-05,11.21641]
[1777198862334,39.19,78029.29,0.01,-0.11922,9e-05,11.21644]
[1777198862981,39.19,78030.34,0.01,-0.11913,9e-05,11.21033]
[1777198863747,39.19,78031.0,0.01,-0.11907,9e-05,11.20651]
[1777198864599,39.19,78031.0,0.01,-0.11907,9e-05,11.20651]
[1777198864701,39.19,78030.78,0.01,-0.11909,9e-05,11.20785]
[1777198869789,39.19,78029.09,0.01,-0.11924,9e-05,11.21767]
[1777198875831,39.19,78029.27,0.01,-0.11921,9e-05,11.21584]
[1777198881873,39.19,78029.69,0.01,-0.11916,9e-05,11.2123]
[1777198887428,39.18,78032.21,0.01,-0.11891,9e-05,11.19619]
[1777198896978,39.17,78033.1,0.01,-0.11875,9e-05,11.18317]
[1777198905035,39.17,78034.75,0.01,-0.11857,9e-05,11.17157]
[1777198910069,39.17,78035.85,0.01,-0.11846,9e-05,11.16458]
[1777198915105,39.17,78035.72,0.01,-0.11846,9e-05,11.16477]
[1777198922154,39.16,78031.5,0.01,-0.11883,9e-05,11.18833]
[1777198928788,39.16,78025.68,0.01,-0.11933,9e-05,11.22082]
[1777198934242,39.16,78023.13,0.01,-0.11953,9e-05,11.23407]
[1777198940279,39.15,78024.54,0.01,-0.11939,9e-05,11.2246]
[1777198945314,39.15,78031.01,0.01,-0.1188,9e-05,11.18683]
[1777198951222,39.15,78032.18,0.01,-0.1187,9e-05,11.18014]
[1777198956499,39.15,78034.93,0.01,-0.11842,9e-05,11.15972]
[1777198963440,39.16,78035.38,0.01,-0.11839,9e-05,11.15774]
[1777198969071,39.16,78035.45,0.01,-0.11839,9e-05,11.15784]
[1777198974842,39.16,78036.48,0.01,-0.1183,9e-05,11.15216]
[1777198985595,39.15,78036.27,0.01,-0.11829,9e-05,11.15111]
[1777198990630,39.15,78037.19,0.01,-0.11821,9e-05,11.14594]
[1777198999281,39.15,78037.24,0.01,-0.11821,9e-05,11.14628]
[1777199008758,39.15,78037.76,0.01,-0.11814,9e-05,11.14169]
[1777199014365,39.15,78037.81,0.01,-0.11813,9e-05,11.14105]
[1777199015081,39.15,78037.87,0.01,-0.11808,9e-05,11.1352]
[1777199015298,39.15,78037.87,0.01,-0.11808,9e-05,11.1352]
[1777199015399,39.15,78037.87,0.01,-0.11807,9e-05,11.13503]
[1777199017109,39.15,78037.87,0.01,-0.11807,9e-05,11.13503]
[1777199017823,39.15,78037.87,0.01,-0.11807,9e-05,11.13469]
[1777199022855,39.14,78036.62,0.01,-0.11817,9e-05,11.14115]
[1777199028898,39.14,78036.66,0.01,-0.11815,9e-05,11.13982]
[1777199029261,39.14,78036.66,0.01,-0.11815,9e-05,11.13982]
[1777199029352,39.14,78037.15,0.01,-0.1181,9e-05,11.13677]
[1777199034939,39.14,78036.62,0.01,-0.11813,9e-05,11.1389]
[1777199040982,39.14,78036.5,0.01,-0.11813,9e-05,11.13841]
[1777199046018,39.13,78035.3,0.01,-0.11822,9e-05,11.14436]
[1777199051051,39.13,78035.09,0.01,-0.11822,9e-05,11.1445]
[1777199059807,39.12,78027.96,0.01,-0.11883,9e-05,11.1842]
[1777199065149,39.12,78027.32,0.01,-0.11888,9e-05,11.18747]
[1777199072205,39.12,78028.23,0.01,-0.11875,9e-05,11.17683]
[1777199077234,39.12,78030.68,0.01,-0.11853,9e-05,11.16219]
[1777199083277,39.12,78032.32,0.01,-0.11837,9e-05,11.15225]
[1777199088318,39.12,78033.8,0.01,-0.11824,9e-05,11.14331]
[1777199096368,39.12,78034.37,0.01,-0.11818,9e-05,11.13953]
[1777199102410,39.12,78035.69,0.01,-0.11806,9e-05,11.1315]
[1777199108451,39.12,78036.49,0.01,-0.11798,9e-05,11.12652]
[1777199114493,39.12,78036.86,0.01,-0.11794,9e-05,11.12407]
[1777199119528,39.12,78039.01,0.01,-0.11775,9e-05,11.11159]
[1777199125572,39.12,78038.81,0.01,-0.11777,9e-05,11.11255]
[1777199131614,39.12,78038.96,0.01,-0.11771,9e-05,11.10664]
[1777199138662,39.12,78039.03,0.01,-0.1177,9e-05,11.10601]
[1777199142778,39.11,78039.07,0.01,-0.11769,9e-05,11.10568]
[1777199142838,39.11,78039.07,0.01,-0.11769,9e-05,11.10568]
[1777199142880,39.12,78041.72,0.01,-0.11746,9e-05,11.09024]
[1777199149742,39.12,78043.37,0.01,-0.11731,9e-05,11.08078]
[1777199155782,39.11,78042.52,0.01,-0.11737,9e-05,11.08452]
[1777199161083,39.11,78041.18,0.01,-0.11748,9e-05,11.09155]
[1777199165142,39.11,78041.15,0.01,-0.11747,9e-05,11.09094]
[1777199165852,39.11,78041.1,0.01,-0.11747,9e-05,11.09086]
[1777199170889,39.1,78040.66,0.01,-0.11749,9e-05,11.09249]
[1777199172099,39.1,78040.66,0.01,-0.11749,9e-05,11.09249]
[1777199172637,39.1,78040.02,0.01,-0.11755,9e-05,11.09605]
[1777199177936,39.1,78038.97,0.01,-0.11762,9e-05,11.10106]
[1777199185993,39.1,78039.34,0.01,-0.11757,9e-05,11.09736]
[1777199191028,39.1,78039.2,0.01,-0.11752,9e-05,11.09242]
[1777199196062,39.09,78035.88,0.01,-0.11781,9e-05,11.11092]
[1777199198282,39.09,78036.09,0.01,-0.11778,9e-05,11.10928]
[1777199198327,39.09,78036.09,0.01,-0.11778,9e-05,11.10928]
[1777199199083,39.09,78034.73,0.01,-0.1179,9e-05,11.11703]
[1777199199617,39.09,78034.73,0.01,-0.1179,9e-05,11.11703]
[1777199200117,39.09,78034.73,0.01,-0.1179,9e-05,11.11703]
[1777199200196,39.09,78034.5,0.01,-0.11792,9e-05,11.11815]
[1777199201659,39.09,78034.5,0.01,-0.11792,9e-05,11.11793]
[1777199202105,39.09,78034.13,0.01,-0.11795,9e-05,11.11987]
[1777199207143,39.09,78033.41,0.01,-0.11799,9e-05,11.12292]
[1777199207747,39.09,78033.41,0.01,-0.11799,9e-05,11.12292]
[1777199208149,39.09,78032.63,0.01,-0.11806,9e-05,11.12724]
[1777199210926,39.09,78032.27,0.01,-0.11809,9e-05,11.1291]
[1777199211168,39.08,78032.59,0.01,-0.11805,9e-05,11.12672]
[1777199216204,39.08,78029.55,0.01,-0.11831,9e-05,11.14348]
[1777199222586,39.08,78029.53,0.01,-0.11831,9e-05,11.1433]
[1777199227304,39.08,78031.2,0.01,-0.11815,9e-05,11.13334]
[1777199227405,39.08,78029.4,0.01,-0.11831,9e-05,11.14356]
[1777199230952,39.08,78029.4,0.01,-0.11831,9e-05,11.14356]
[1777199232040,39.08,78030.07,0.01,-0.11825,9e-05,11.13938]
[1777199232243,39.08,78030.33,0.01,-0.11822,9e-05,11.13776]
[1777199238357,39.08,78031.87,0.01,-0.11807,9e-05,11.12801]
[1777199242166,39.08,78032.61,0.01,-0.118,9e-05,11.12346]
[1777199243109,39.08,78032.61,0.01,-0.118,9e-05,11.12323]
[1777199248429,39.07,78032.9,0.01,-0.11796,9e-05,11.12077]
[1777199254471,39.07,78036.22,0.01,-0.11763,9e-05,11.09693]
[1777199259506,39.07,78036.61,0.01,-0.11758,9e-05,11.09406]
[1777199262207,39.07,78037.07,0.01,-0.11754,9e-05,11.09125]
[1777199262438,39.07,78037.07,0.01,-0.11754,9e-05,11.09112]
[1777199262539,39.07,78037.18,0.01,-0.11753,9e-05,11.09036]
[1777199267561,39.07,78037.49,0.01,-0.11749,9e-05,11.08794]
[1777199272650,39.07,78036.76,0.01,-0.11755,9e-05,11.09172]
[1777199279109,39.07,78033.0,0.01,-0.11787,9e-05,11.11294]
[1777199284680,39.07,78025.97,0.01,-0.11849,9e-05,11.15324]
[1777199289717,39.06,78023.31,0.01,-0.11873,9e-05,11.16823]
[1777199297773,39.06,78022.54,0.01,-0.11878,9e-05,11.17167]
[1777199304823,39.06,78023.86,0.01,-0.11863,9e-05,11.1621]
[1777199309857,39.05,78030.28,0.01,-0.11804,9e-05,11.12364]
[1777199314891,39.06,78031.54,0.01,-0.1179,9e-05,11.11228]
[1777199319927,39.06,78031.61,0.01,-0.11791,9e-05,11.11272]
[1777199326977,39.06,78032.75,0.01,-0.11782,9e-05,11.10728]
[1777199333018,39.06,78033.54,0.01,-0.11777,9e-05,11.10371]
[1777199338062,39.06,78029.66,0.01,-0.11811,9e-05,11.12588]
[1777199339502,39.06,78027.87,0.01,-0.11827,9e-05,11.13626]
[1777199340079,39.06,78026.45,0.01,-0.11839,9e-05,11.14448]
[1777199342964,39.06,78025.99,0.01,-0.11843,9e-05,11.14696]
[1777199343548,39.06,78025.99,0.01,-0.11843,9e-05,11.14686]
[1777199344105,39.06,78025.99,0.01,-0.11843,9e-05,11.14676]
[1777199345570,39.06,78025.99,0.01,-0.11843,9e-05,11.14676]
[1777199345583,39.06,78025.99,0.01,-0.11843,9e-05,11.14676]
[1777199347606,39.06,78026.56,0.01,-0.11837,9e-05,11.14311]
[1777199348257,39.06,78026.56,0.01,-0.11837,9e-05,11.14311]
[1777199348358,39.06,78027.89,0.01,-0.11825,9e-05,11.13522]
[1777199349625,39.06,78027.89,0.01,-0.11825,9e-05,11.13512]
[1777199350146,39.06,78028.17,0.01,-0.11822,9e-05,11.13338]
[1777199358203,39.06,78028.67,0.01,-0.11817,9e-05,11.12967]
[1777199363239,39.06,78031.91,0.01,-0.11787,9e-05,11.11025]
[1777199365849,39.06,78032.19,0.01,-0.11784,9e-05,11.10844]
[1777199366258,39.06,78032.62,0.01,-0.1178,9e-05,11.10583]
[1777199371294,39.05,78033.18,0.01,-0.1177,9e-05,11.09731]
[1777199377337,39.05,78034.16,0.01,-0.11761,9e-05,11.09109]
[1777199382372,39.05,78034.68,0.01,-0.11755,9e-05,11.08767]
[1777199387407,39.05,78034.35,0.01,-0.11758,9e-05,11.08921]
[1777199392442,39.05,78034.69,0.01,-0.11754,9e-05,11.08684]
[1777199397476,39.05,78035.03,0.01,-0.1175,9e-05,11.08447]
[1777199407547,39.05,78035.46,0.01,-0.11746,9e-05,11.0812]
[1777199412741,39.05,78035.75,0.01,-0.11742,9e-05,11.0791]
[1777199418624,39.05,78034.22,0.01,-0.11755,9e-05,11.0875]
[1777199423934,39.04,78033.68,0.01,-0.11759,9e-05,11.09029]
[1777199429702,39.04,78031.44,0.01,-0.11778,9e-05,11.10258]
[1777199434737,39.04,78030.01,0.01,-0.11786,9e-05,11.10555]
[1777199437724,39.04,78029.78,0.01,-0.11788,9e-05,11.10677]
[1777199437813,39.04,78029.19,0.01,-0.11793,9e-05,11.10996]
[1777199438495,39.04,78029.19,0.01,-0.11793,9e-05,11.10996]
[1777199438974,39.04,78028.99,0.01,-0.11795,9e-05,11.11099]
[1777199444975,39.04,78028.24,0.01,-0.118,9e-05,11.11464]
[1777199445003,39.04,78022.88,0.01,-0.11848,9e-05,11.14587]
[1777199450851,39.03,78022.01,0.01,-0.11854,9e-05,11.14979]
[1777199455884,39.03,78022.43,0.01,-0.11849,9e-05,11.14634]
[1777199460919,39.03,78022.72,0.01,-0.11845,9e-05,11.14371]
[1777199465954,39.03,78021.21,0.01,-0.11857,9e-05,11.15165]
[1777199470992,39.02,78017.74,0.01,-0.11887,9e-05,11.17108]
[1777199482067,39.02,78016.9,0.01,-0.11893,9e-05,11.17438]
[1777199487439,39.02,78014.81,0.01,-0.1191,9e-05,11.18591]
[1777199487467,39.02,78013.92,0.01,-0.11918,9e-05,11.19095]
[1777199492875,39.01,78013.52,0.01,-0.11916,9e-05,11.18737]
[1777199498068,39.01,78013.52,0.01,-0.11916,9e-05,11.18737]
[1777199503215,39.01,78011.27,0.01,-0.11934,9e-05,11.19882]
[1777199508251,39.01,78010.24,0.01,-0.11942,9e-05,11.20401]
[1777199514293,39.01,78010.14,0.01,-0.11941,9e-05,11.20356]
[1777199523085,39.0,78009.71,0.01,-0.11943,9e-05,11.20455]
[1777199529401,39.0,78009.53,0.01,-0.11943,9e-05,11.20459]
[1777199536455,39.0,78009.36,0.01,-0.11943,9e-05,11.20441]
[1777199543225,38.99,78009.02,0.01,-0.11944,9e-05,11.20523]
[1777199548571,38.99,78010.04,0.01,-0.11933,9e-05,11.1984]
[1777199553578,38.99,78012.7,0.01,-0.11904,9e-05,11.17711]
[1777199559620,38.99,78013.6,0.01,-0.11894,9e-05,11.17092]
[1777199568683,38.98,78015.41,0.01,-0.11876,9e-05,11.15894]
[1777199575731,38.98,78016.98,0.01,-0.1186,9e-05,11.14867]
[1777199577429,38.98,78016.98,0.01,-0.1186,9e-05,11.14867]
[1777199579052,38.98,78018.46,0.01,-0.11846,9e-05,11.13969]
[1777199579154,38.98,78018.76,0.01,-0.11843,9e-05,11.13763]
[1777199584798,38.98,78019.47,0.01,-0.11835,9e-05,11.13259]
[1777199591855,38.97,78020.49,0.01,-0.11821,9e-05,11.1236]
[1777199598270,38.96,78022.04,0.01,-0.11805,9e-05,11.11282]
[1777199603932,38.96,78025.24,0.01,-0.11771,9e-05,11.0908]
[1777199608967,38.95,78026.92,0.01,-0.11753,9e-05,11.07899]
[1777199610487,38.95,78026.92,0.01,-0.11753,9e-05,11.07899]
[1777199610531,38.95,78027.4,0.01,-0.11748,9e-05,11.07578]
[1777199612274,38.95,78027.4,0.01,-0.11748,9e-05,11.0754]
[1777199612315,38.95,78027.7,0.01,-0.1174,9e-05,11.06842]
[1777199615696,38.95,78027.7,0.01,-0.11738,9e-05,11.06727]
[1777199618030,38.94,78027.7,0.01,-0.11737,9e-05,11.06613]
[1777199618771,38.94,78027.7,0.01,-0.11737,9e-05,11.06613]
[1777199620454,38.94,78029.41,0.01,-0.11721,9e-05,11.05572]
[1777199620542,38.94,78029.55,0.01,-0.11719,9e-05,11.05453]
[1777199626085,38.94,78030.04,0.01,-0.11713,9e-05,11.0509]
[1777199632127,38.94,78031.57,0.01,-0.11698,9e-05,11.04061]
[1777199641190,38.93,78031.03,0.01,-0.11701,9e-05,11.04281]
[1777199646226,38.93,78032.94,0.01,-0.11683,9e-05,11.03126]
[1777199651260,38.93,78033.49,0.01,-0.11678,9e-05,11.0277]
[1777199656296,38.93,78038.0,0.01,-0.11637,9e-05,11.00106]
[1777199663142,38.93,78038.32,0.01,-0.11634,9e-05,10.99915]
[1777199668170,38.93,78037.77,0.01,-0.11639,9e-05,11.00238]
[1777199675301,38.93,78037.31,0.01,-0.11638,9e-05,10.99949]
[1777199683486,38.93,78037.17,0.01,-0.11639,9e-05,11.00026]
[1777199689563,38.93,78036.99,0.01,-0.1164,9e-05,11.00079]
[1777199697584,38.92,78036.36,0.01,-0.11644,9e-05,11.00348]
[1777199702688,38.92,78036.54,0.01,-0.11643,9e-05,11.00243]
[1777199708661,38.92,78039.07,0.01,-0.1162,9e-05,10.98772]
[1777199713696,38.92,78037.16,0.01,-0.11637,9e-05,10.99897]
[1777199718948,38.92,78037.07,0.01,-0.11638,9e-05,10.99948]
[1777199724210,38.92,78037.07,0.01,-0.11638,9e-05,10.99947]
[1777199731161,38.92,78037.0,0.01,-0.11636,9e-05,10.99781]
[1777199736231,38.92,78037.04,0.01,-0.1163,9e-05,10.99216]
[1777199744917,38.91,78037.32,0.01,-0.11624,9e-05,10.98779]
[1777199748512,38.91,78036.96,0.01,-0.11626,9e-05,10.98939]
[1777199748614,38.91,78036.58,0.01,-0.11629,9e-05,10.99111]
[1777199754705,38.9,78035.66,0.01,-0.11635,9e-05,10.99505]
[1777199760024,38.9,78034.72,0.01,-0.11641,9e-05,10.99918]
[1777199766064,38.9,78034.61,0.01,-0.1164,9e-05,10.99848]
[1777199771099,38.89,78033.54,0.01,-0.11648,9e-05,11.00368]
[1777199777159,38.89,78032.44,0.01,-0.11656,9e-05,11.00889]
[1777199783201,38.89,78032.92,0.01,-0.1165,9e-05,11.0049]
[1777199788525,38.89,78033.04,0.01,-0.11649,9e-05,11.00401]
[1777199789834,38.89,78034.26,0.01,-0.11636,9e-05,10.99593]
[1777199790228,38.89,78034.26,0.01,-0.11636,9e-05,10.99593]
[1777199790329,38.89,78036.44,0.01,-0.11617,9e-05,10.983]
[1777199796305,38.88,78036.21,0.01,-0.11614,9e-05,10.97878]
[1777199796345,38.88,78035.93,0.01,-0.11616,9e-05,10.98027]
[1777199802569,38.88,78035.64,0.01,-0.11617,9e-05,10.98137]
[1777199811602,38.88,78035.82,0.01,-0.11614,9e-05,10.97927]
[1777199817439,38.88,78035.32,0.01,-0.11617,9e-05,10.98072]
[1777199822661,38.87,78032.89,0.01,-0.11638,9e-05,10.99465]
[1777199828517,38.87,78033.62,0.01,-0.11629,9e-05,10.9888]
[1777199833552,38.87,78034.03,0.01,-0.11624,9e-05,10.98558]
[1777199838913,38.87,78033.89,0.01,-0.11625,9e-05,10.98592]
[1777199844628,38.86,78033.23,0.01,-0.11629,9e-05,10.9885]
[1777199849664,38.86,78033.56,0.01,-0.11624,9e-05,10.98577]
[1777199854698,38.86,78034.69,0.01,-0.11609,9e-05,10.97354]
[1777199864775,38.86,78033.75,0.01,-0.11615,9e-05,10.97761]
[1777199871579,38.85,78033.36,0.01,-0.11618,9e-05,10.97933]
[1777199876859,38.85,78033.48,0.01,-0.11615,9e-05,10.97746]
[1777199883911,38.85,78034.25,0.01,-0.11607,9e-05,10.97192]
[1777199890795,38.85,78034.08,0.01,-0.11607,9e-05,10.97234]
[1777199895995,38.85,78033.83,0.01,-0.11608,9e-05,10.97274]
[1777199902037,38.84,78033.84,0.01,-0.11607,9e-05,10.97199]
[1777199905013,38.84,78033.8,0.01,-0.11607,9e-05,10.97202]
[1777199905596,38.84,78033.8,0.01,-0.11607,9e-05,10.97202]
[1777199905678,38.84,78026.72,0.01,-0.1167,9e-05,11.01336]
[1777199907407,38.84,78026.56,0.01,-0.11672,9e-05,11.0143]
[1777199907505,38.84,78025.8,0.01,-0.11678,9e-05,11.01845]
[1777199912772,38.84,78025.54,0.01,-0.11675,9e-05,11.01465]
[1777199918149,38.84,78024.88,0.01,-0.11679,9e-05,11.01714]
[1777199924288,38.83,78024.62,0.01,-0.1168,9e-05,11.01781]
[1777199928125,38.83,78023.53,0.01,-0.11688,9e-05,11.02301]
[1777199933256,38.83,78023.07,0.01,-0.11691,9e-05,11.02479]
[1777199935502,38.83,78023.2,0.01,-0.1169,9e-05,11.02387]
[1777199936430,38.83,78022.93,0.01,-0.11692,9e-05,11.02531]
[1777199936531,38.83,78023.17,0.01,-0.11689,9e-05,11.02374]
[1777199942319,38.82,78021.54,0.01,-0.11702,9e-05,11.0316]
[1777199947353,38.82,78020.82,0.01,-0.11706,9e-05,11.03444]
[1777199952388,38.82,78020.71,0.01,-0.11705,9e-05,11.03369]
[1777199959863,38.81,78020.61,0.01,-0.11704,9e-05,11.03344]
[1777199966487,38.81,78018.06,0.01,-0.11725,9e-05,11.04697]
[1777199971521,38.81,78015.62,0.01,-0.11742,9e-05,11.05577]
[1777199977270,38.81,78015.34,0.01,-0.11744,9e-05,11.05672]
[1777199982598,38.8,78013.01,0.01,-0.11763,9e-05,11.06957]
[1777199989312,38.8,78012.47,0.01,-0.11767,9e-05,11.07198]
[1777199989413,38.8,78012.47,0.01,-0.11767,9e-05,11.07167]
[1777199992787,38.8,78012.47,0.01,-0.11766,9e-05,11.07137]
[1777199993405,38.8,78012.01,0.01,-0.1177,9e-05,11.07393]
[1777199993941,38.8,78012.01,0.01,-0.1177,9e-05,11.07393]
[1777199993959,38.8,78011.79,0.01,-0.11772,9e-05,11.07508]
[1777199998959,38.8,78010.5,0.01,-0.11783,9e-05,11.08209]
[1777200001553,38.8,78010.08,0.01,-0.11786,9e-05,11.08413]
[1777200001581,38.8,78010.08,0.01,-0.11786,9e-05,11.08413]
[1777200001624,38.8,78010.08,0.01,-0.11786,9e-05,11.08398]
[1777200007776,38.8,78009.57,0.01,-0.11789,9e-05,11.08612]
[1777200012811,38.79,78009.34,0.01,-0.1179,9e-05,11.08676]
[1777200017845,38.79,78008.61,0.01,-0.11795,9e-05,11.08992]
[1777200022880,38.79,78008.0,0.01,-0.11798,9e-05,11.09211]
[1777200023898,38.79,78008.0,0.01,-0.11798,9e-05,11.09211]
[1777200023990,38.79,78008.25,0.01,-0.11796,9e-05,11.0905]
[1777200024595,38.79,78008.25,0.01,-0.11796,9e-05,11.0905]
[1777200024894,38.79,78008.25,0.01,-0.11796,9e-05,11.09037]
[1777200031943,38.78,78009.3,0.01,-0.11781,9e-05,11.07848]
[1777200037237,38.78,78009.32,0.01,-0.11778,9e-05,11.07696]
[1777200042433,38.78,78008.64,0.01,-0.11782,9e-05,11.0796]
[1777200042438,38.78,78008.64,0.01,-0.11782,9e-05,11.0796]
[1777200042476,38.78,78008.64,0.01,-0.11782,9e-05,11.0796]
[1777200043019,38.78,78008.55,0.01,-0.11783,9e-05,11.07986]
[1777200044168,38.78,78008.96,0.01,-0.11779,9e-05,11.07717]
[1777200044202,38.78,78008.96,0.01,-0.11779,9e-05,11.07717]
[1777200044784,38.78,78008.96,0.01,-0.11779,9e-05,11.07717]
[1777200045033,38.77,78009.16,0.01,-0.11776,9e-05,11.07573]
[1777200048382,38.77,78008.81,0.01,-0.11778,9e-05,11.07681]
[1777200049064,38.77,78008.69,0.01,-0.11779,9e-05,11.07716]
[1777200053372,38.77,78008.62,0.01,-0.11777,9e-05,11.07616]
[1777200053473,38.77,78008.31,0.01,-0.11779,9e-05,11.07764]
[1777200054408,38.77,78008.31,0.01,-0.11779,9e-05,11.07764]
[1777200055108,38.77,78008.31,0.01,-0.11779,9e-05,11.07728]
[1777200060144,38.76,78007.8,0.01,-0.11781,9e-05,11.07853]
[1777200060252,38.76,78007.8,0.01,-0.11781,9e-05,11.07853]
[1777200061150,38.76,78007.6,0.01,-0.11782,9e-05,11.07936]
[1777200067191,38.76,78007.28,0.01,-0.11782,9e-05,11.07915]
[1777200072227,38.75,78009.59,0.01,-0.11758,9e-05,11.06379]
[1777200077263,38.75,78011.66,0.01,-0.11737,9e-05,11.04999]
[1777200083303,38.74,78011.35,0.01,-0.11737,9e-05,11.04961]
[1777200089345,38.74,78011.91,0.01,-0.11729,9e-05,11.04443]
[1777200096330,38.73,78012.37,0.01,-0.11719,9e-05,11.03563]
[1777200096579,38.73,78012.37,0.01,-0.11719,9e-05,11.03563]
[1777200097168,38.73,78012.37,0.01,-0.11719,9e-05,11.03563]
[1777200097246,38.73,78012.37,0.01,-0.11719,9e-05,11.03563]
[1777200097229,38.73,78002.41,0.01,-0.11808,9e-05,11.0935]
[1777200097784,38.73,78002.41,0.01,-0.11808,9e-05,11.0935]
[1777200097791,38.73,77987.23,0.01,-0.11946,9e-05,11.18314]
[1777200100461,38.73,77983.27,0.01,-0.11982,9e-05,11.20606]
[1777200100534,38.73,77983.27,0.01,-0.11982,9e-05,11.20606]
[1777200100634,38.73,77985.74,0.01,-0.11959,9e-05,11.19117]
[1777200101330,38.73,77985.74,0.01,-0.11959,9e-05,11.19117]
[1777200101554,38.73,77985.74,0.01,-0.11958,9e-05,11.19091]
[1777200107179,38.73,77985.95,0.01,-0.11955,9e-05,11.18866]
[1777200113947,38.72,77988.04,0.01,-0.11935,9e-05,11.17557]
[1777200119556,38.72,77991.7,0.01,-0.11898,9e-05,11.152]
[1777200124590,38.72,77992.55,0.01,-0.11889,9e-05,11.14585]
[1777200129625,38.71,77993.4,0.01,-0.11879,9e-05,11.1397]
[1777200133516,38.71,77998.76,0.01,-0.11829,9e-05,11.10731]
[1777200133653,38.71,77998.76,0.01,-0.11829,9e-05,11.10711]
[1777200136577,38.71,78005.73,0.01,-0.11765,9e-05,11.06547]
[1777200137746,38.71,78008.12,0.01,-0.11743,9e-05,11.05111]
[1777200137783,38.71,78007.14,0.01,-0.11751,9e-05,11.05664]
[1777200143366,38.71,78008.26,0.01,-0.1174,9e-05,11.04905]
[1777200143864,38.71,78008.26,0.01,-0.1174,9e-05,11.04905]
[1777200143965,38.71,78007.09,0.01,-0.1175,9e-05,11.05586]
[1777200145304,38.71,78007.09,0.01,-0.1175,9e-05,11.05586]
[1777200145878,38.71,78007.09,0.01,-0.1175,9e-05,11.05575]
[1777200145979,38.7,78006.68,0.01,-0.11753,9e-05,11.05791]
[1777200151779,38.7,78007.07,0.01,-0.11744,9e-05,11.04968]
[1777200156815,38.7,78008.12,0.01,-0.11734,9e-05,11.04306]
[1777200161849,38.7,78015.66,0.01,-0.11665,9e-05,10.99838]
[1777200166885,38.7,78015.06,0.01,-0.11671,9e-05,11.00191]
[1777200171921,38.7,78016.46,0.01,-0.11658,9e-05,10.99366]
[1777200176956,38.7,78017.06,0.01,-0.11653,9e-05,10.9902]
[1777200182999,38.7,78017.99,0.01,-0.11644,9e-05,10.98486]
[1777200188032,38.7,78017.93,0.01,-0.11644,9e-05,10.9848]
[1777200192062,38.7,78018.04,0.01,-0.11643,9e-05,10.98365]
[1777200197811,38.69,78016.16,0.01,-0.11657,9e-05,10.99279]
[1777200203140,38.69,78013.97,0.01,-0.11675,9e-05,11.0045]
[1777200209297,38.69,78012.83,0.01,-0.11683,9e-05,11.01]
[1777200215222,38.68,78012.7,0.01,-0.11678,9e-05,11.00427]
[1777200221264,38.68,78006.77,0.01,-0.11731,9e-05,11.0388]
[1777200226299,38.68,78006.95,0.01,-0.11727,9e-05,11.03643]
[1777200232341,38.67,78005.36,0.01,-0.11739,9e-05,11.04431]
[1777200237377,38.67,78005.94,0.01,-0.11732,9e-05,11.03965]
[1777200242411,38.67,78005.35,0.01,-0.11736,9e-05,11.04193]
[1777200248171,38.66,78005.15,0.01,-0.11735,9e-05,11.04164]
[1777200253488,38.66,78004.74,0.01,-0.11737,9e-05,11.04263]
[1777200258527,38.66,78004.46,0.01,-0.11738,9e-05,11.0431]
[1777200263559,38.66,78004.24,0.01,-0.11738,9e-05,11.04321]
[1777200269726,38.65,78003.11,0.01,-0.11747,9e-05,11.04892]
[1777200275493,38.65,78003.08,0.01,-0.11741,9e-05,11.04281]
[1777200280678,38.64,78003.12,0.01,-0.11738,9e-05,11.04095]
[1777200286720,38.64,78003.04,0.01,-0.11737,9e-05,11.04031]
[1777200297177,38.64,78003.3,0.01,-0.11734,9e-05,11.03882]
[1777200297463,38.64,78003.3,0.01,-0.11734,9e-05,11.03882]
[1777200297536,38.64,78003.3,0.01,-0.11735,9e-05,11.0392]
[1777200298384,38.64,78003.3,0.01,-0.11735,9e-05,11.0392]
[1777200298469,38.64,77990.01,0.01,-0.11856,9e-05,11.11791]
[1777200300362,38.64,77986.63,0.01,-0.11887,9e-05,11.13785]
[1777200300463,38.64,77989.2,0.01,-0.11863,9e-05,11.1225]
[1777200302278,38.64,77989.2,0.01,-0.11863,9e-05,11.12239]
[1777200302372,38.64,77991.04,0.01,-0.11846,9e-05,11.11138]
[1777200307867,38.64,77992.71,0.01,-0.1183,9e-05,11.10092]
[1777200312902,38.64,77993.82,0.01,-0.11819,9e-05,11.09385]
[1777200319122,38.64,77993.87,0.01,-0.11818,9e-05,11.09312]
[1777200319544,38.64,77993.87,0.01,-0.11818,9e-05,11.09288]
[1777200319644,38.64,77993.87,0.01,-0.11818,9e-05,11.09276]
[1777200324660,38.64,77993.87,0.01,-0.11817,9e-05,11.09227]
[1777200324777,38.64,77993.87,0.01,-0.11817,9e-05,11.09227]
[1777200330023,38.63,77995.21,0.01,-0.11803,9e-05,11.08354]
[1777200330772,38.63,77995.21,0.01,-0.11803,9e-05,11.08354]
[1777200331068,38.63,77995.21,0.01,-0.11803,9e-05,11.08354]
[1777200333846,38.63,77998.39,0.01,-0.1177,9e-05,11.0595]
[1777200335741,38.63,77998.96,0.01,-0.11764,9e-05,11.05593]
[1777200336609,38.63,78000.43,0.01,-0.11751,9e-05,11.04713]
[1777200337485,38.63,78000.43,0.01,-0.11751,9e-05,11.04713]
[1777200338823,38.63,78002.26,0.01,-0.11734,9e-05,11.03613]
[1777200339083,38.63,78004.0,0.01,-0.11718,9e-05,11.02577]
[1777200344702,38.63,78003.67,0.01,-0.1172,9e-05,11.02745]
[1777200344921,38.63,78003.67,0.01,-0.1172,9e-05,11.02745]
[1777200345127,38.63,78004.03,0.01,-0.11717,9e-05,11.02519]
[1777200345989,38.63,78004.03,0.01,-0.11717,9e-05,11.02519]
[1777200346940,38.63,78003.78,0.01,-0.11719,9e-05,11.0266]
[1777200347385,38.63,78004.6,0.01,-0.11712,9e-05,11.02168]
[1777200350523,38.63,78005.0,0.01,-0.11708,9e-05,11.01917]
[1777200359224,38.63,78001.84,0.01,-0.11735,9e-05,11.0371]
[1777200364260,38.63,78002.85,0.01,-0.11726,9e-05,11.03076]
[1777200365284,38.63,78002.85,0.01,-0.11726,9e-05,11.03076]
[1777200365426,38.63,78002.85,0.01,-0.11726,9e-05,11.03076]
[1777200365527,38.63,78002.85,0.01,-0.11725,9e-05,11.03069]
[1777200366330,38.63,78002.85,0.01,-0.11725,9e-05,11.03069]
[1777200371102,38.63,78002.99,0.01,-0.11724,9e-05,11.02957]
[1777200371307,38.63,78002.78,0.01,-0.11726,9e-05,11.03077]
[1777200373325,38.63,77996.87,0.01,-0.11779,9e-05,11.06569]
[1777200373424,38.63,77995.04,0.01,-0.11796,9e-05,11.07643]
[1777200379363,38.62,77996.24,0.01,-0.11784,9e-05,11.06861]
[1777200384398,38.62,77997.45,0.01,-0.11772,9e-05,11.0609]
[1777200391450,38.62,78001.4,0.01,-0.11731,9e-05,11.03213]
[1777200396483,38.62,78002.42,0.01,-0.11721,9e-05,11.0258]
[1777200401519,38.62,78002.62,0.01,-0.11719,9e-05,11.02441]
[1777200409293,38.62,78002.9,0.01,-0.11716,9e-05,11.02247]
[1777200414611,38.62,78001.06,0.01,-0.11733,9e-05,11.03315]
[1777200419645,38.62,78000.75,0.01,-0.11735,9e-05,11.03465]
[1777200424686,38.62,78001.56,0.01,-0.11727,9e-05,11.0296]
[1777200429715,38.62,78000.58,0.01,-0.11736,9e-05,11.03512]
[1777200435754,38.62,78000.79,0.01,-0.11733,9e-05,11.03365]
[1777200441802,38.61,78001.11,0.01,-0.1173,9e-05,11.03132]
[1777200442713,38.61,78001.11,0.01,-0.1173,9e-05,11.03132]
[1777200442806,38.61,78001.04,0.01,-0.1173,9e-05,11.03168]
[1777200447841,38.61,78001.59,0.01,-0.11725,9e-05,11.02816]
[1777200452878,38.61,78001.09,0.01,-0.11725,9e-05,11.026]
[1777200457911,38.61,77997.93,0.01,-0.11753,9e-05,11.04432]
[1777200462947,38.62,77997.35,0.01,-0.1176,9e-05,11.04884]
[1777200469712,38.62,77996.27,0.01,-0.11772,9e-05,11.05659]
[1777200475031,38.62,77997.04,0.01,-0.11766,9e-05,11.05301]
[1777200480065,38.62,77997.74,0.01,-0.11761,9e-05,11.04985]
[1777200485101,38.63,77997.21,0.01,-0.11768,9e-05,11.05393]
[1777200491143,38.63,77997.63,0.01,-0.11766,9e-05,11.05256]
[1777200496465,38.63,77998.09,0.01,-0.11762,9e-05,11.05058]
[1777200502221,38.63,77997.95,0.01,-0.11766,9e-05,11.05268]
[1777200507699,38.64,77998.93,0.01,-0.11758,9e-05,11.04759]
[1777200509580,38.64,77997.65,0.01,-0.1177,9e-05,11.05553]
[1777200509674,38.64,77992.29,0.01,-0.11819,9e-05,11.08744]
[1777200515314,38.64,77991.26,0.01,-0.11825,9e-05,11.08943]
[1777200521357,38.64,77990.0,0.01,-0.11838,9e-05,11.09748]
[1777200522758,38.64,77989.85,0.01,-0.11839,9e-05,11.09845]
[1777200523782,38.64,77989.74,0.01,-0.11841,9e-05,11.09918]
[1777200524377,38.64,77992.7,0.01,-0.11814,9e-05,11.08173]
[1777200529412,38.64,77993.74,0.01,-0.11805,9e-05,11.07589]
[1777200535454,38.64,77992.32,0.01,-0.11819,9e-05,11.08513]
[1777200540490,38.64,77991.26,0.01,-0.11827,9e-05,11.09068]
[1777200545526,38.64,77990.44,0.01,-0.11834,9e-05,11.09482]
[1777200552519,38.64,77989.32,0.01,-0.11843,9e-05,11.10075]
[1777200558617,38.64,77985.73,0.01,-0.11874,9e-05,11.12082]
[1777200563651,38.63,77985.54,0.01,-0.11875,9e-05,11.12118]
[1777200568677,38.63,77984.39,0.01,-0.11885,9e-05,11.12755]
[1777200573721,38.63,77983.55,0.01,-0.11888,9e-05,11.12797]
[1777200578757,38.63,77980.6,0.01,-0.11916,9e-05,11.14578]
[1777200584515,38.63,77979.4,0.01,-0.11926,9e-05,11.15225]
[1777200590553,38.63,77977.93,0.01,-0.11941,9e-05,11.16193]
[1777200596883,38.63,77975.63,0.01,-0.11962,9e-05,11.17517]
[1777200601917,38.63,77975.68,0.01,-0.1196,9e-05,11.17398]
[1777200606952,38.63,77974.57,0.01,-0.1197,9e-05,11.18056]
[1777200611989,38.63,77974.65,0.01,-0.1197,9e-05,11.18055]
[1777200615248,38.63,77973.26,0.01,-0.11982,9e-05,11.18828]
[1777200615347,38.63,77973.64,0.01,-0.11978,9e-05,11.18584]
[1777200621581,38.63,77972.97,0.01,-0.11985,9e-05,11.19035]
[1777200627095,38.63,77973.16,0.01,-0.11985,9e-05,11.18986]
[1777200632132,38.63,77972.43,0.01,-0.11988,9e-05,11.18966]
[1777200638172,38.64,77972.06,0.01,-0.11991,9e-05,11.19214]
[1777200643208,38.64,77972.1,0.01,-0.11991,9e-05,11.19206]
[1777200649252,38.64,77972.15,0.01,-0.11991,9e-05,11.19171]
[1777200655362,38.63,77971.15,0.01,-0.11998,9e-05,11.1967]
[1777200655792,38.63,77971.15,0.01,-0.11998,9e-05,11.1967]
[1777200655894,38.63,77971.15,0.01,-0.11998,9e-05,11.19646]
[1777200661334,38.63,77969.77,0.01,-0.12009,9e-05,11.20323]
[1777200663918,38.63,77969.61,0.01,-0.1201,9e-05,11.20375]
[1777200664019,38.63,77969.41,0.01,-0.12011,9e-05,11.20472]
[1777200669391,38.62,77968.76,0.01,-0.12016,9e-05,11.20756]
[1777200670788,38.62,77968.76,0.01,-0.12016,9e-05,11.20756]
[1777200671033,38.62,77969.81,0.01,-0.12006,9e-05,11.20112]
[1777200671043,38.62,77969.81,0.01,-0.12006,9e-05,11.20112]
[1777200671404,38.62,77969.81,0.01,-0.12005,9e-05,11.20092]
[1777200676439,38.62,77973.53,0.01,-0.11969,9e-05,11.17789]
[1777200681473,38.62,77975.41,0.01,-0.11951,9e-05,11.16583]
[1777200686512,38.62,77976.65,0.01,-0.11938,9e-05,11.15757]
[1777200691544,38.61,77977.35,0.01,-0.11926,9e-05,11.14765]
[1777200696580,38.61,77978.19,0.01,-0.11917,9e-05,11.14177]
[1777200702621,38.61,77978.62,0.01,-0.11911,9e-05,11.13816]
[1777200707661,38.61,77983.6,0.01,-0.11864,9e-05,11.10777]
[1777200712690,38.61,77982.36,0.01,-0.11874,9e-05,11.11442]
[1777200714702,38.6,77978.84,0.01,-0.11907,9e-05,11.13517]
[1777200714803,38.6,77977.86,0.01,-0.11915,9e-05,11.14081]
[1777200720511,38.6,77979.7,0.01,-0.11897,9e-05,11.12896]
[1777200726789,38.6,77976.3,0.01,-0.11927,9e-05,11.14799]
[1777200731810,38.6,77974.31,0.01,-0.11944,9e-05,11.15919]
[1777200735993,38.6,77974.31,0.01,-0.11943,9e-05,11.15844]
[1777200736757,38.6,77974.31,0.01,-0.11943,9e-05,11.15844]
[1777200737608,38.6,77974.31,0.01,-0.11943,9e-05,11.15829]
[1777200737867,38.59,77971.58,0.01,-0.11968,9e-05,11.17436]
[1777200742902,38.59,77971.1,0.01,-0.11971,9e-05,11.17652]
[1777200751684,38.59,77970.47,0.01,-0.11971,9e-05,11.17426]
[1777200756997,38.59,77970.47,0.01,-0.1197,9e-05,11.17353]
[1777200762035,38.59,77974.5,0.01,-0.11932,9e-05,11.14908]
[1777200768079,38.59,77976.36,0.01,-0.11914,9e-05,11.13753]
[1777200774120,38.58,77977.13,0.01,-0.11906,9e-05,11.13252]
[1777200780028,38.58,77977.97,0.01,-0.11898,9e-05,11.12727]
[1777200781315,38.58,77978.02,0.01,-0.11897,9e-05,11.12685]
[1777200783647,38.58,77978.91,0.01,-0.11889,9e-05,11.12144]
[1777200783734,38.58,77972.56,0.01,-0.11947,9e-05,11.15911]
[1777200789227,38.58,77968.54,0.01,-0.11985,9e-05,11.18354]
[1777200791861,38.58,77968.54,0.01,-0.11985,9e-05,11.18364]
[1777200791951,38.58,77968.89,0.01,-0.11982,9e-05,11.18166]
[1777200793226,38.59,77968.74,0.01,-0.11984,9e-05,11.18265]
[1777200793876,38.59,77968.74,0.01,-0.11984,9e-05,11.18265]
[1777200793977,38.59,77968.76,0.01,-0.11984,9e-05,11.18261]
[1777200797934,38.59,77968.76,0.01,-0.11984,9e-05,11.18261]
[1777200798291,38.59,77968.76,0.01,-0.11985,9e-05,11.18303]
[1777200804214,38.59,77968.61,0.01,-0.11986,9e-05,11.18414]
[1777200806063,38.59,77968.61,0.01,-0.11986,9e-05,11.18424]
[1777200806359,38.59,77968.61,0.01,-0.11987,9e-05,11.18433]
[1777200811771,38.59,77968.21,0.01,-0.1199,9e-05,11.18624]
[1777200817274,38.58,77969.89,0.01,-0.11967,9e-05,11.16981]
[1777200817436,38.58,77969.65,0.01,-0.11969,9e-05,11.17097]
[1777200820321,38.58,77975.67,0.01,-0.11913,9e-05,11.13474]
[1777200820457,38.58,77976.24,0.01,-0.11907,9e-05,11.13116]
[1777200825826,38.58,77979.36,0.01,-0.11877,9e-05,11.11192]
[1777200831673,38.58,77979.69,0.01,-0.11873,9e-05,11.10892]
[1777200839589,38.57,77980.47,0.01,-0.11863,9e-05,11.10277]
[1777200841519,38.57,77980.66,0.01,-0.11861,9e-05,11.10148]
[1777200841620,38.57,77980.72,0.01,-0.11861,9e-05,11.10098]
[1777200852795,38.57,77981.03,0.01,-0.11857,9e-05,11.09871]
[1777200861535,38.57,77981.71,0.01,-0.11849,9e-05,11.09311]
[1777200867785,38.56,77982.16,0.01,-0.11843,9e-05,11.08927]
[1777200873828,38.56,77982.13,0.01,-0.11838,9e-05,11.08404]
[1777200878862,38.56,77982.29,0.01,-0.11836,9e-05,11.08267]
[1777200885023,38.56,77982.33,0.01,-0.11835,9e-05,11.08212]
[1777200885123,38.56,77982.33,0.01,-0.11835,9e-05,11.08189]
[1777200889264,38.56,77982.33,0.01,-0.11835,9e-05,11.08189]
[1777200889365,38.56,77982.33,0.01,-0.11834,9e-05,11.08158]
[1777200894974,38.56,77982.43,0.01,-0.11833,9e-05,11.08062]
[1777200896939,38.56,77982.19,0.01,-0.11835,9e-05,11.08198]
[1777200897016,38.56,77982.13,0.01,-0.11835,9e-05,11.08226]
[1777200902025,38.56,77982.13,0.01,-0.11835,9e-05,11.08191]
[1777200904443,38.56,77981.61,0.01,-0.11839,9e-05,11.08485]
[1777200904473,38.56,77981.64,0.01,-0.11839,9e-05,11.0846]
[1777200912097,38.55,77982.19,0.01,-0.11833,9e-05,11.08085]
[1777200921164,38.55,77982.67,0.01,-0.11828,9e-05,11.07739]
[1777200924214,38.55,77982.7,0.01,-0.11827,9e-05,11.07715]
[1777200930224,38.55,77982.71,0.01,-0.11827,9e-05,11.07663]
[1777200936568,38.55,77983.63,0.01,-0.11814,9e-05,11.06623]
[1777200941643,38.55,77984.94,0.01,-0.11801,9e-05,11.05818]
[1777200946766,38.55,77986.61,0.01,-0.11786,9e-05,11.04813]
[1777200949456,38.55,77988.3,0.01,-0.1177,9e-05,11.03814]
[1777200949481,38.55,77986.3,0.01,-0.11789,9e-05,11.05002]
[1777200955398,38.55,77986.26,0.01,-0.11789,9e-05,11.0502]
[1777200960987,38.55,77986.1,0.01,-0.1179,9e-05,11.05109]
[1777200962426,38.55,77985.45,0.01,-0.11796,9e-05,11.05487]
[1777200962527,38.55,77988.1,0.01,-0.11772,9e-05,11.03911]
[1777200968113,38.55,77991.59,0.01,-0.1174,9e-05,11.01828]
[1777200975539,38.55,77995.07,0.01,-0.11707,9e-05,10.99728]
[1777200983295,38.55,78001.58,0.01,-0.11647,9e-05,10.95814]
[1777200993364,38.54,78006.98,0.01,-0.11593,9e-05,10.92062]
[1777200998701,38.54,78011.43,0.01,-0.11552,9e-05,10.89396]
[1777201009775,38.54,78012.42,0.01,-0.11542,9e-05,10.88729]
[1777201014815,38.54,78017.16,0.01,-0.11499,9e-05,10.85891]
[1777201019981,38.54,78018.01,0.01,-0.11491,9e-05,10.85366]
[1777201025890,38.54,78016.39,0.01,-0.11504,9e-05,10.86256]
[1777201030926,38.54,78013.23,0.01,-0.11532,9e-05,10.88078]
[1777201042005,38.54,78011.71,0.01,-0.11544,9e-05,10.88872]
[1777201048050,38.53,78012.49,0.01,-0.11537,9e-05,10.88353]
[1777201054091,38.53,78013.2,0.01,-0.11525,9e-05,10.87389]
[1777201061139,38.53,78014.34,0.01,-0.11514,9e-05,10.8665]
[1777201067180,38.53,78015.52,0.01,-0.11502,9e-05,10.85902]
[1777201072215,38.53,78016.35,0.01,-0.11494,9e-05,10.85372]
[1777201077252,38.53,78019.76,0.01,-0.11463,9e-05,10.83321]
[1777201082286,38.53,78022.07,0.01,-0.11442,9e-05,10.81946]
[1777201085748,38.53,78023.45,0.01,-0.1143,9e-05,10.8113]
[1777201092720,38.53,78022.81,0.01,-0.11436,9e-05,10.81509]
[1777201098398,38.53,78021.92,0.01,-0.11444,9e-05,10.82046]
[1777201103402,38.53,78019.95,0.01,-0.11461,9e-05,10.83213]
[1777201114209,38.53,78019.76,0.01,-0.11459,9e-05,10.82855]
[1777201119574,38.53,78019.28,0.01,-0.11464,9e-05,10.83153]
[1777201122170,38.53,78018.6,0.01,-0.1147,9e-05,10.83557]
[1777201122190,38.53,78018.51,0.01,-0.11471,9e-05,10.83613]
[1777201123556,38.53,78018.51,0.01,-0.11471,9e-05,10.83616]
[1777201123586,38.53,78018.51,0.01,-0.11471,9e-05,10.83619]
[1777201125404,38.53,78018.51,0.01,-0.11471,9e-05,10.83622]
[1777201125623,38.53,78018.18,0.01,-0.11474,9e-05,10.83819]
[1777201132789,38.53,78017.5,0.01,-0.1148,9e-05,10.84235]
[1777201138715,38.53,78018.15,0.01,-0.11475,9e-05,10.83877]
[1777201143755,38.53,78017.85,0.01,-0.11478,9e-05,10.84072]
[1777201148357,38.53,78017.97,0.01,-0.11477,9e-05,10.84009]
[1777201148784,38.53,78017.9,0.01,-0.11477,9e-05,10.84055]
[1777201153820,38.53,78018.37,0.01,-0.11473,9e-05,10.83788]
[1777201161875,38.53,78017.68,0.01,-0.1148,9e-05,10.84207]
[1777201170940,38.53,78018.31,0.01,-0.11474,9e-05,10.83847]
[1777201175974,38.53,78018.48,0.01,-0.11469,9e-05,10.83271]
[1777201181009,38.53,78018.39,0.01,-0.11469,9e-05,10.83332]
[1777201187056,38.53,78018.4,0.01,-0.1147,9e-05,10.83334]
[1777201193093,38.53,78020.21,0.01,-0.11453,9e-05,10.82278]
[1777201198128,38.53,78019.12,0.01,-0.11463,9e-05,10.82932]
[1777201203199,38.53,78018.62,0.01,-0.11468,9e-05,10.83232]
[1777201204492,38.53,78023.5,0.01,-0.11424,9e-05,10.80354]
[1777201205179,38.53,78023.5,0.01,-0.11424,9e-05,10.80356]
[1777201210218,38.53,78025.54,0.01,-0.11407,9e-05,10.79195]
[1777201215249,38.53,78022.76,0.01,-0.11432,9e-05,10.80891]
[1777201215713,38.53,78022.76,0.01,-0.11432,9e-05,10.80891]
[1777201216255,38.54,78022.76,0.01,-0.11432,9e-05,10.80903]
[1777201217516,38.54,78022.76,0.01,-0.11433,9e-05,10.80916]
[1777201218270,38.54,78022.32,0.01,-0.11437,9e-05,10.81188]
[1777201221372,38.54,78021.94,0.01,-0.11441,9e-05,10.81438]
[1777201221452,38.54,78020.77,0.01,-0.11451,9e-05,10.82142]
[1777201227455,38.54,78024.5,0.01,-0.11419,9e-05,10.80021]
[1777201232665,38.54,78024.07,0.01,-0.1142,9e-05,10.79904]
[1777201242437,38.55,78024.03,0.01,-0.11424,9e-05,10.80134]
[1777201244550,38.55,78025.09,0.01,-0.11415,9e-05,10.79552]
[1777201244706,38.55,78025.09,0.01,-0.11415,9e-05,10.79552]
[1777201245459,38.55,78025.08,0.01,-0.11415,9e-05,10.79581]
[1777201250495,38.55,78027.07,0.01,-0.11399,9e-05,10.78497]
[1777201251677,38.55,78027.07,0.01,-0.11399,9e-05,10.78497]
[1777201252553,38.55,78036.16,0.01,-0.11318,9e-05,10.73146]
[1777201254477,38.55,78037.97,0.01,-0.11302,9e-05,10.72087]
[1777201261199,38.55,78035.67,0.01,-0.11323,9e-05,10.7349]
[1777201272230,38.55,78037.83,0.01,-0.11305,9e-05,10.72281]
[1777201274668,38.55,78042.45,0.01,-0.11264,9e-05,10.69599]
[1777201275151,38.55,78042.45,0.01,-0.11264,9e-05,10.69599]
[1777201275242,38.56,78047.57,0.01,-0.11219,9e-05,10.66602]
[1777201277183,38.56,78047.57,0.01,-0.11219,9e-05,10.66617]
[1777201277284,38.56,78047.08,0.01,-0.11224,9e-05,10.66919]
[1777201279483,38.56,78047.08,0.01,-0.11224,9e-05,10.66934]
[1777201280515,38.56,78045.98,0.01,-0.11234,9e-05,10.67595]
[1777201281249,38.56,78045.45,0.01,-0.11239,9e-05,10.6792]
[1777201281331,38.56,78046.5,0.01,-0.1123,9e-05,10.67319]
[1777201285410,38.56,78056.25,0.01,-0.11145,9e-05,10.61679]
[1777201290785,38.56,78058.41,0.01,-0.11128,9e-05,10.60534]
[1777201295821,38.56,78063.58,0.01,-0.11078,9e-05,10.57006]
[1777201300856,38.56,78064.95,0.01,-0.11066,9e-05,10.56212]
[1777201306217,38.56,78067.13,0.01,-0.11047,9e-05,10.54954]
[1777201311743,38.56,78065.97,0.01,-0.11058,9e-05,10.55661]
[1777201316500,38.56,78055.7,0.01,-0.11149,9e-05,10.61726]
[1777201319888,38.57,78058.14,0.01,-0.11128,9e-05,10.60376]
[1777201320145,38.57,78058.14,0.01,-0.11128,9e-05,10.60376]
[1777201320247,38.57,78058.98,0.01,-0.11121,9e-05,10.59911]
[1777201321588,38.57,78058.98,0.01,-0.11122,9e-05,10.59939]
[1777201322004,38.57,78059.44,0.01,-0.11118,9e-05,10.59696]
[1777201322618,38.57,78059.44,0.01,-0.11118,9e-05,10.59696]
[1777201323386,38.57,78059.44,0.01,-0.11118,9e-05,10.59696]
[1777201323487,38.57,78059.71,0.01,-0.11116,9e-05,10.59565]
[1777201325351,38.57,78059.71,0.01,-0.11116,9e-05,10.59592]
[1777201325452,38.57,78060.5,0.01,-0.1111,9e-05,10.59156]
[1777201326117,38.57,78060.5,0.01,-0.1111,9e-05,10.59156]
[1777201326217,38.57,78060.5,0.01,-0.1111,9e-05,10.59182]
[1777201326763,38.57,78060.5,0.01,-0.1111,9e-05,10.59182]
[1777201327040,38.57,78060.5,0.01,-0.11111,9e-05,10.59207]
[1777201327663,38.57,78060.5,0.01,-0.11111,9e-05,10.59207]
[1777201328046,38.57,78061.32,0.01,-0.11104,9e-05,10.58753]
[1777201330435,38.57,78061.52,0.01,-0.11102,9e-05,10.58661]
[1777201330507,38.57,78060.77,0.01,-0.11109,9e-05,10.59126]
[1777201336103,38.58,78060.77,0.01,-0.11112,9e-05,10.59268]
[1777201341147,38.58,78061.07,0.01,-0.11109,9e-05,10.59112]
[1777201343197,38.58,78061.07,0.01,-0.11109,9e-05,10.59112]
[1777201344293,38.58,78061.07,0.01,-0.11109,9e-05,10.59094]
[1777201344382,38.58,78061.93,0.01,-0.11101,9e-05,10.58582]
[1777201350362,38.58,78061.78,0.01,-0.11102,9e-05,10.58628]
[1777201350459,38.58,78061.78,0.01,-0.11102,9e-05,10.5862]
[1777201350887,38.58,78061.78,0.01,-0.11102,9e-05,10.5862]
[1777201352397,38.58,78061.78,0.01,-0.11102,9e-05,10.58611]
[1777201352497,38.58,78062.51,0.01,-0.11091,9e-05,10.57693]
[1777201362287,38.57,78063.52,0.01,-0.11081,9e-05,10.57025]
[1777201367449,38.57,78065.79,0.01,-0.11061,9e-05,10.55669]
[1777201371135,38.57,78059.87,0.01,-0.11112,9e-05,10.59103]
[1777201371144,38.57,78059.87,0.01,-0.11112,9e-05,10.59103]
[1777201371351,38.57,78059.91,0.01,-0.11112,9e-05,10.59098]
[1777201376385,38.57,78055.46,0.01,-0.11152,9e-05,10.61784]
[1777201381421,38.58,78047.53,0.01,-0.11223,9e-05,10.66497]
[1777201386457,38.58,78041.03,0.01,-0.11281,9e-05,10.70344]
[1777201392521,38.58,78038.23,0.01,-0.11306,9e-05,10.71995]
[1777201398539,38.58,78035.39,0.01,-0.11332,9e-05,10.73668]
[1777201403574,38.58,78033.95,0.01,-0.11344,9e-05,10.74512]
[1777201412637,38.58,78034.25,0.01,-0.11337,9e-05,10.73851]
[1777201418679,38.58,78034.31,0.01,-0.11338,9e-05,10.7388]
[1777201426401,38.58,78034.06,0.01,-0.11342,9e-05,10.74132]
[1777201432584,38.58,78035.47,0.01,-0.11329,9e-05,10.73316]
[1777201437812,38.58,78033.29,0.01,-0.1135,9e-05,10.74719]
[1777201446542,38.59,78030.97,0.01,-0.11372,9e-05,10.76172]
[1777201451911,38.59,78031.83,0.01,-0.11365,9e-05,10.75705]
[1777201457335,38.59,78031.5,0.01,-0.11369,9e-05,10.75963]
[1777201463442,38.59,78032.25,0.01,-0.11364,9e-05,10.75618]
[1777201472052,38.6,78032.64,0.01,-0.11359,9e-05,10.75069]
[1777201477085,38.6,78033.42,0.01,-0.11353,9e-05,10.74695]
[1777201484444,38.6,78033.42,0.01,-0.11354,9e-05,10.74765]
[1777201490570,38.6,78033.77,0.01,-0.11353,9e-05,10.74682]
[1777201495998,38.61,78034.24,0.01,-0.1135,9e-05,10.7453]
[1777201502261,38.61,78034.51,0.01,-0.1135,9e-05,10.74497]
[1777201508305,38.61,78035.81,0.01,-0.1134,9e-05,10.73842]
[1777201513337,38.61,78035.62,0.01,-0.11343,9e-05,10.74048]
[1777201520386,38.62,78036.89,0.01,-0.11335,9e-05,10.73554]
[1777201525422,38.62,78036.25,0.01,-0.11342,9e-05,10.74015]
[1777201533479,38.63,78035.97,0.01,-0.11343,9e-05,10.73821]
[1777201538514,38.63,78035.2,0.01,-0.11351,9e-05,10.74365]
[1777201544557,38.63,78035.24,0.01,-0.11352,9e-05,10.7445]
[1777201552528,38.63,78034.96,0.01,-0.11355,9e-05,10.74668]
[1777201557649,38.64,78034.54,0.01,-0.11362,9e-05,10.75085]
[1777201562684,38.64,78034.62,0.01,-0.11362,9e-05,10.75122]
[1777201567719,38.64,78035.36,0.01,-0.11357,9e-05,10.74771]
[1777201572754,38.64,78038.43,0.01,-0.11331,9e-05,10.73055]
[1777201578796,38.65,78041.91,0.01,-0.11302,9e-05,10.71197]
[1777201583830,38.65,78042.79,0.01,-0.11296,9e-05,10.70775]
[1777201588866,38.65,78043.04,0.01,-0.11295,9e-05,10.70682]
[1777201594907,38.65,78044.0,0.01,-0.11283,9e-05,10.69707]
[1777201603798,38.65,78045.0,0.01,-0.11275,9e-05,10.6917]
[1777201608704,38.66,78045.32,0.01,-0.11273,9e-05,10.69084]
[1777201608783,38.66,78045.42,0.01,-0.11273,9e-05,10.69038]
[1777201611318,38.66,78050.15,0.01,-0.11231,9e-05,10.66294]
[1777201611387,38.66,78050.52,0.01,-0.11228,9e-05,10.66094]
[1777201611980,38.66,78050.52,0.01,-0.11228,9e-05,10.66094]
[1777201612340,38.66,78051.76,0.01,-0.11218,9e-05,10.65385]
[1777201613238,38.66,78051.76,0.01,-0.11218,9e-05,10.65385]
[1777201613262,38.66,78051.76,0.01,-0.11218,9e-05,10.65385]
[1777201614370,38.66,78052.65,0.01,-0.1121,9e-05,10.64882]
[1777201614455,38.66,78052.77,0.01,-0.11209,9e-05,10.64831]
[1777201619648,38.66,78053.99,0.01,-0.11199,9e-05,10.6413]
[1777201620463,38.66,78054.76,0.01,-0.11192,9e-05,10.63698]
[1777201620640,38.66,78054.76,0.01,-0.11192,9e-05,10.63698]
[1777201620737,38.66,78056.54,0.01,-0.11177,9e-05,10.62675]
[1777201622491,38.66,78056.54,0.01,-0.11177,9e-05,10.62695]
[1777201622583,38.66,78058.73,0.01,-0.11158,9e-05,10.61435]
[1777201625118,38.66,78068.96,0.01,-0.11069,9e-05,10.55473]
[1777201630188,38.67,78070.82,0.01,-0.11054,9e-05,10.54511]
[1777201631362,38.67,78069.1,0.01,-0.1107,9e-05,10.55546]
[1777201631463,38.67,78067.22,0.01,-0.11087,9e-05,10.56674]
[1777201632696,38.67,78067.22,0.01,-0.11087,9e-05,10.56674]
[1777201632767,38.67,78063.84,0.01,-0.11117,9e-05,10.58677]
[1777201634771,38.67,78063.84,0.01,-0.11117,9e-05,10.58701]
[1777201634839,38.67,78056.92,0.01,-0.11178,9e-05,10.62768]
[1777201640224,38.67,78057.31,0.01,-0.11176,9e-05,10.62644]
[1777201645259,38.67,78057.6,0.01,-0.11175,9e-05,10.62554]
[1777201648449,38.67,78059.17,0.01,-0.11161,9e-05,10.61667]
[1777201648515,38.67,78059.17,0.01,-0.11161,9e-05,10.61667]
[1777201648541,38.67,78059.02,0.01,-0.11163,9e-05,10.61771]
[1777201649581,38.67,78059.02,0.01,-0.11163,9e-05,10.61771]
[1777201650928,38.68,78062.85,0.01,-0.1113,9e-05,10.59565]
[1777201651334,38.68,78062.85,0.01,-0.1113,9e-05,10.59565]
[1777201651849,38.68,78062.85,0.01,-0.1113,9e-05,10.59565]
[1777201651404,38.68,78062.27,0.01,-0.11131,9e-05,10.59441]
[1777201652308,38.68,78062.27,0.01,-0.11131,9e-05,10.59459]
[1777201653689,38.68,78062.27,0.01,-0.11131,9e-05,10.59459]
[1777201653698,38.68,78062.27,0.01,-0.11131,9e-05,10.59459]
[1777201653733,38.68,78062.76,0.01,-0.11127,9e-05,10.59191]
[1777201654441,38.68,78062.76,0.01,-0.11127,9e-05,10.59191]
[1777201654542,38.68,78062.68,0.01,-0.11128,9e-05,10.59257]
[1777201660740,38.68,78062.74,0.01,-0.11129,9e-05,10.59297]
[1777201661062,38.68,78062.74,0.01,-0.11129,9e-05,10.59334]
[1777201661476,38.68,78062.54,0.01,-0.11131,9e-05,10.5947]
[1777201663103,38.68,78062.54,0.01,-0.11132,9e-05,10.59488]
[1777201663182,38.68,78062.54,0.01,-0.11132,9e-05,10.59488]
[1777201663767,38.68,78062.54,0.01,-0.11132,9e-05,10.59488]
[1777201663868,38.68,78062.62,0.01,-0.11131,9e-05,10.5946]
[1777201669427,38.68,78062.6,0.01,-0.11133,9e-05,10.59582]
[1777201673966,38.69,78063.34,0.01,-0.11128,9e-05,10.59223]
[1777201674461,38.69,78064.27,0.01,-0.1112,9e-05,10.58698]
[1777201674976,38.69,78064.27,0.01,-0.1112,9e-05,10.58698]
[1777201675574,38.69,78064.27,0.01,-0.1112,9e-05,10.58698]
[1777201677433,38.69,78062.85,0.01,-0.11133,9e-05,10.59566]
[1777201677534,38.69,78062.59,0.01,-0.11135,9e-05,10.59737]
[1777201679248,38.69,78062.59,0.01,-0.11136,9e-05,10.59756]
[1777201679343,38.69,78062.59,0.01,-0.11136,9e-05,10.59756]
[1777201679497,38.69,78062.59,0.01,-0.11136,9e-05,10.59774]
[1777201684531,38.69,78061.32,0.01,-0.11148,9e-05,10.60607]
[1777201689566,38.69,78061.53,0.01,-0.11146,9e-05,10.60479]
[1777201695609,38.69,78060.56,0.01,-0.11154,9e-05,10.60964]
[1777201700644,38.69,78059.49,0.01,-0.11162,9e-05,10.61518]
[1777201705680,38.69,78059.34,0.01,-0.11162,9e-05,10.61533]
[1777201710716,38.68,78059.35,0.01,-0.11161,9e-05,10.61455]
[1777201715750,38.68,78059.22,0.01,-0.11157,9e-05,10.60978]
[1777201720953,38.68,78059.37,0.01,-0.11155,9e-05,10.60849]
[1777201727836,38.68,78059.66,0.01,-0.11151,9e-05,10.60562]
[1777201735909,38.68,78059.99,0.01,-0.11147,9e-05,10.6027]
[1777201741951,38.67,78059.78,0.01,-0.11147,9e-05,10.60316]
[1777201748652,38.67,78059.69,0.01,-0.11147,9e-05,10.60282]
[1777201754035,38.67,78059.01,0.01,-0.11152,9e-05,10.60605]
[1777201760559,38.67,78059.63,0.01,-0.11145,9e-05,10.60193]
[1777201766119,38.67,78060.04,0.01,-0.11143,9e-05,10.60011]
[1777201770188,38.67,78060.14,0.01,-0.11143,9e-05,10.60008]
[1777201770250,38.67,78060.46,0.01,-0.1114,9e-05,10.59839]
[1777201772799,38.67,78060.46,0.01,-0.11136,9e-05,10.59375]
[1777201772900,38.67,78060.42,0.01,-0.11137,9e-05,10.59417]
[1777201774301,38.67,78060.42,0.01,-0.11137,9e-05,10.59417]
[1777201774403,38.67,78060.42,0.01,-0.11137,9e-05,10.59455]
[1777201775058,38.67,78060.42,0.01,-0.11137,9e-05,10.59455]
[1777201775125,38.67,78060.42,0.01,-0.11138,9e-05,10.59474]
[1777201780936,38.68,78060.6,0.01,-0.11137,9e-05,10.59444]
[1777201781037,38.68,78060.67,0.01,-0.11137,9e-05,10.59422]
[1777201783386,38.68,78060.67,0.01,-0.11137,9e-05,10.59422]
[1777201783459,38.68,78060.12,0.01,-0.11143,9e-05,10.59799]
[1777201788507,38.68,78060.12,0.01,-0.11143,9e-05,10.59835]
[1777201794317,38.68,78060.18,0.01,-0.11145,9e-05,10.59963]
[1777201799351,38.69,78060.56,0.01,-0.11143,9e-05,10.59833]
[1777201805395,38.69,78059.8,0.01,-0.11151,9e-05,10.60386]
[1777201810297,38.69,78058.81,0.01,-0.11161,9e-05,10.61037]
[1777201810395,38.69,78058.81,0.01,-0.11161,9e-05,10.61055]
[1777201811556,38.69,78058.81,0.01,-0.11161,9e-05,10.61055]
[1777201817194,38.69,78058.81,0.01,-0.11163,9e-05,10.61144]
[1777201822513,38.7,78056.78,0.01,-0.11183,9e-05,10.62476]
[1777201828557,38.7,78056.47,0.01,-0.11186,9e-05,10.627]
[1777201835603,38.7,78056.47,0.01,-0.11182,9e-05,10.62218]
[1777201841645,38.7,78056.18,0.01,-0.11186,9e-05,10.62494]
[1777201845990,38.7,78056.01,0.01,-0.11188,9e-05,10.62628]
[1777201851716,38.7,78056.87,0.01,-0.11179,9e-05,10.62057]
[1777201857014,38.7,78056.38,0.01,-0.11183,9e-05,10.62294]
[1777201862627,38.7,78056.32,0.01,-0.11183,9e-05,10.62279]
[1777201863345,38.7,78056.32,0.01,-0.11182,9e-05,10.62242]
[1777201864220,38.7,78056.32,0.01,-0.11182,9e-05,10.62229]
[1777201864807,38.69,78056.32,0.01,-0.11182,9e-05,10.62217]
[1777201869432,38.69,78058.08,0.01,-0.11166,9e-05,10.61141]
[1777201869841,38.69,78058.08,0.01,-0.11165,9e-05,10.6113]
[1777201874878,38.69,78058.47,0.01,-0.11162,9e-05,10.60911]
[1777201875371,38.69,78058.47,0.01,-0.11162,9e-05,10.60911]
[1777201875542,38.69,78058.47,0.01,-0.11162,9e-05,10.60911]
[1777201875884,38.69,78057.91,0.01,-0.11167,9e-05,10.61259]
[1777201880920,38.69,78058.72,0.01,-0.1116,9e-05,10.60762]
[1777201885955,38.69,78059.7,0.01,-0.1115,9e-05,10.60135]
[1777201890991,38.69,78060.04,0.01,-0.11147,9e-05,10.59883]
[1777201891300,38.69,78060.04,0.01,-0.11147,9e-05,10.59883]
[1777201891317,38.69,78060.04,0.01,-0.11147,9e-05,10.59883]
[1777201891408,38.69,78060.04,0.01,-0.11147,9e-05,10.59883]
[1777201891997,38.69,78061.77,0.01,-0.11127,9e-05,10.58378]
[1777201893850,38.69,78067.18,0.01,-0.1108,9e-05,10.5521]
[1777201894015,38.69,78070.26,0.01,-0.11053,9e-05,10.53408]
[1777201899049,38.69,78078.51,0.01,-0.1098,9e-05,10.48571]
[1777201904084,38.69,78088.34,0.01,-0.10895,9e-05,10.42852]
[1777201909119,38.69,78089.33,0.01,-0.10887,9e-05,10.42293]
[1777201914154,38.69,78089.04,0.01,-0.10889,9e-05,10.42453]
[1777201916315,38.69,78084.72,0.01,-0.10926,9e-05,10.44955]
[1777201916416,38.69,78084.25,0.01,-0.1093,9e-05,10.45203]
[1777201919284,38.69,78084.25,0.01,-0.1093,9e-05,10.4519]
[1777201919381,38.69,78085.33,0.01,-0.1092,9e-05,10.44534]
[1777201925231,38.69,78080.57,0.01,-0.10961,9e-05,10.47285]
[1777201926342,38.69,78080.57,0.01,-0.10961,9e-05,10.47285]
[1777201927011,38.69,78080.57,0.01,-0.10961,9e-05,10.47285]
[1777201932186,38.68,78074.63,0.01,-0.11011,9e-05,10.50644]
[1777201940335,38.69,78070.26,0.01,-0.1105,9e-05,10.53233]
[1777201945392,38.69,78067.42,0.01,-0.11075,9e-05,10.54891]
[1777201954433,38.69,78066.96,0.01,-0.11074,9e-05,10.54658]
[1777201960131,38.69,78065.16,0.01,-0.1109,9e-05,10.55693]
[1777201965510,38.68,78062.97,0.01,-0.11108,9e-05,10.56927]
[1777201972579,38.68,78063.32,0.01,-0.11105,9e-05,10.56683]
[1777201978601,38.68,78063.55,0.01,-0.11101,9e-05,10.56453]
[1777201984644,38.68,78064.19,0.01,-0.11095,9e-05,10.56017]
[1777201989679,38.68,78064.44,0.01,-0.11092,9e-05,10.55828]
[1777201996728,38.68,78064.63,0.01,-0.1109,9e-05,10.55668]
[1777202001762,38.68,78063.93,0.01,-0.11095,9e-05,10.56041]
[1777202008814,38.67,78063.77,0.01,-0.11096,9e-05,10.56076]
[1777202013849,38.67,78061.48,0.01,-0.11111,9e-05,10.56883]
[1777202019890,38.67,78061.36,0.01,-0.11111,9e-05,10.56878]
[1777202025933,38.67,78060.0,0.01,-0.11122,9e-05,10.57594]
[1777202030967,38.67,78060.07,0.01,-0.1112,9e-05,10.57487]
[1777202037009,38.67,78060.14,0.01,-0.11118,9e-05,10.57367]
[1777202042044,38.66,78060.1,0.01,-0.11118,9e-05,10.57316]
[1777202047080,38.66,78062.15,0.01,-0.11099,9e-05,10.56048]
[1777202053122,38.66,78061.46,0.01,-0.11103,9e-05,10.56361]
[1777202058157,38.66,78061.46,0.01,-0.11104,9e-05,10.56374]
[1777202063192,38.66,78060.69,0.01,-0.11111,9e-05,10.569]
[1777202069234,38.66,78060.71,0.01,-0.1111,9e-05,10.56801]
[1777202077254,38.66,78060.78,0.01,-0.11104,9e-05,10.56223]
[1777202083223,38.66,78060.54,0.01,-0.11105,9e-05,10.56258]
[1777202088370,38.65,78053.8,0.01,-0.11163,9e-05,10.60135]
[1777202093405,38.66,78054.62,0.01,-0.11157,9e-05,10.59711]
[1777202101112,38.65,78056.07,0.01,-0.11143,9e-05,10.58793]
[1777202106497,38.65,78059.4,0.01,-0.11112,9e-05,10.56743]
[1777202111532,38.65,78060.34,0.01,-0.11103,9e-05,10.56113]
[1777202118581,38.65,78061.25,0.01,-0.11093,9e-05,10.55474]
[1777202126636,38.64,78063.74,0.01,-0.1107,9e-05,10.53912]
[1777202131671,38.64,78063.21,0.01,-0.11069,9e-05,10.53674]
[1777202136746,38.64,78063.82,0.01,-0.11063,9e-05,10.53254]
[1777202145133,38.64,78064.45,0.01,-0.11057,9e-05,10.52838]
[1777202145234,38.64,78064.68,0.01,-0.11054,9e-05,10.52657]
[1777202148456,38.64,78066.11,0.01,-0.11041,9e-05,10.51789]
[1777202148791,38.64,78066.29,0.01,-0.11039,9e-05,10.51673]
[1777202153826,38.64,78066.59,0.01,-0.11036,9e-05,10.51451]
[1777202158716,38.64,78066.42,0.01,-0.11037,9e-05,10.51521]
[1777202159400,38.63,78066.65,0.01,-0.11035,9e-05,10.51368]
[1777202164403,38.63,78063.99,0.01,-0.11058,9e-05,10.5288]
[1777202169432,38.63,78064.66,0.01,-0.11051,9e-05,10.52426]
[1777202174437,38.63,78065.58,0.01,-0.11042,9e-05,10.51845]
[1777202179450,38.63,78062.89,0.01,-0.11065,9e-05,10.53379]
[1777202184459,38.63,78063.62,0.01,-0.11058,9e-05,10.52916]
[1777202189479,38.63,78064.43,0.01,-0.11052,9e-05,10.52539]
[1777202194491,38.64,78064.68,0.01,-0.11048,9e-05,10.52046]
[1777202199495,38.64,78063.61,0.01,-0.11059,9e-05,10.52809]
[1777202204117,38.64,78063.8,0.01,-0.11059,9e-05,10.52809]
[1777202204217,38.64,78063.8,0.01,-0.1106,9e-05,10.52838]
[1777202206473,38.64,78064.26,0.01,-0.11057,9e-05,10.52626]
[1777202206573,38.64,78064.6,0.01,-0.11054,9e-05,10.52457]
[1777202211818,38.65,78064.98,0.01,-0.11052,9e-05,10.52353]
[1777202212800,38.65,78064.98,0.01,-0.11053,9e-05,10.52383]
[1777202213241,38.65,78061.02,0.01,-0.11088,9e-05,10.54726]
[1777202219282,38.65,78057.68,0.01,-0.1112,9e-05,10.56828]
[1777202219850,38.65,78057.68,0.01,-0.1112,9e-05,10.56828]
[1777202219925,38.65,78057.51,0.01,-0.11121,9e-05,10.56952]
[1777202220680,38.65,78057.51,0.01,-0.11121,9e-05,10.56952]
[1777202220752,38.65,78057.51,0.01,-0.11122,9e-05,10.56977]
[1777202227339,38.66,78058.05,0.01,-0.11119,9e-05,10.56813]
[1777202232374,38.66,78060.1,0.01,-0.11103,9e-05,10.55752]
[1777202239422,38.67,78058.57,0.01,-0.1112,9e-05,10.56841]
[1777202243144,38.67,78059.15,0.01,-0.11116,9e-05,10.56582]
[1777202243213,38.67,78059.02,0.01,-0.11117,9e-05,10.56685]
[1777202246320,38.67,78061.27,0.01,-0.11098,9e-05,10.55422]
[1777202247317,38.67,78061.33,0.01,-0.11098,9e-05,10.55415]
[1777202247478,38.67,78061.84,0.01,-0.11094,9e-05,10.55144]
[1777202251385,38.67,78061.76,0.01,-0.11096,9e-05,10.55274]
[1777202251455,38.67,78061.56,0.01,-0.11094,9e-05,10.54934]
[1777202256484,38.68,78060.41,0.01,-0.11105,9e-05,10.55686]
[1777202256586,38.68,78056.07,0.01,-0.11144,9e-05,10.58295]
[1777202262234,38.68,78055.12,0.01,-0.11154,9e-05,10.58956]
[1777202267622,38.68,78056.13,0.01,-0.11147,9e-05,10.58484]
[1777202272647,38.69,78057.34,0.01,-0.11138,9e-05,10.5786]
[1777202277770,38.69,78057.46,0.01,-0.11138,9e-05,10.5789]
[1777202282930,38.69,78057.89,0.01,-0.11136,9e-05,10.57738]
[1777202288249,38.69,78057.67,0.01,-0.11139,9e-05,10.57946]
[1777202288351,38.69,78057.04,0.01,-0.11145,9e-05,10.58353]
[1777202293809,38.7,78057.33,0.01,-0.11144,9e-05,10.58296]
[1777202297358,38.7,78056.26,0.01,-0.11154,9e-05,10.58939]
[1777202297458,38.7,78056.19,0.01,-0.11155,9e-05,10.59016]
[1777202302516,38.7,78056.27,0.01,-0.11156,9e-05,10.59056]
[1777202307907,38.7,78055.65,0.01,-0.11162,9e-05,10.59519]
[1777202313950,38.7,78055.83,0.01,-0.11158,9e-05,10.59028]
[1777202322565,38.71,78055.66,0.01,-0.1116,9e-05,10.59176]
[1777202328049,38.71,78054.85,0.01,-0.1117,9e-05,10.59823]
[1777202334089,38.71,78055.24,0.01,-0.11168,9e-05,10.59686]
[1777202339442,38.71,78054.92,0.01,-0.11172,9e-05,10.59933]
[1777202345167,38.72,78054.65,0.01,-0.11176,9e-05,10.60194]
[1777202350588,38.72,78054.4,0.01,-0.11178,9e-05,10.60369]
[1777202356244,38.72,78055.01,0.01,-0.11175,9e-05,10.60141]
[1777202361278,38.72,78051.88,0.01,-0.11203,9e-05,10.62041]
[1777202367320,38.72,78049.98,0.01,-0.11221,9e-05,10.63217]
[1777202373011,38.73,78049.6,0.01,-0.11221,9e-05,10.63019]
[1777202378398,38.73,78047.79,0.01,-0.11238,9e-05,10.64135]
[1777202381110,38.73,78047.31,0.01,-0.11242,9e-05,10.64426]
[1777202381420,38.73,78045.97,0.01,-0.11255,9e-05,10.65229]
[1777202386454,38.73,78043.82,0.01,-0.11274,9e-05,10.66533]
[1777202391489,38.73,78043.89,0.01,-0.11274,9e-05,10.66535]
[1777202396189,38.73,78042.45,0.01,-0.11288,9e-05,10.67411]
[1777202396524,38.73,78042.48,0.01,-0.11287,9e-05,10.67402]
[1777202398187,38.73,78042.6,0.01,-0.11286,9e-05,10.6734]
[1777202398539,38.73,78043.05,0.01,-0.11283,9e-05,10.67085]
[1777202400436,38.73,78044.71,0.01,-0.11268,9e-05,10.66122]
[1777202400553,38.73,78045.76,0.01,-0.11259,9e-05,10.65518]
[1777202405587,38.73,78047.08,0.01,-0.11248,9e-05,10.64806]
[1777202413295,38.74,78046.56,0.01,-0.11254,9e-05,10.65219]
[1777202420692,38.74,78045.91,0.01,-0.11262,9e-05,10.65707]
[1777202426737,38.74,78045.58,0.01,-0.11266,9e-05,10.66002]
[1777202433435,38.75,78045.32,0.01,-0.11266,9e-05,10.658]
[1777202438819,38.75,78044.51,0.01,-0.11275,9e-05,10.66388]
[1777202443854,38.75,78043.79,0.01,-0.11283,9e-05,10.66903]
[1777202450903,38.75,78043.98,0.01,-0.11283,9e-05,10.66917]
[1777202457951,38.76,78043.85,0.01,-0.11286,9e-05,10.67105]
[1777202463658,38.76,78043.71,0.01,-0.11288,9e-05,10.67259]
[1777202470037,38.76,78043.97,0.01,-0.11287,9e-05,10.67197]
[1777202471141,38.76,78043.97,0.01,-0.11287,9e-05,10.67197]
[1777202471243,38.76,78044.02,0.01,-0.11287,9e-05,10.67179]
[1777202477085,38.76,78043.53,0.01,-0.11292,9e-05,10.67522]
[1777202481288,38.76,78043.3,0.01,-0.11294,9e-05,10.67686]
[1777202481390,38.76,78043.15,0.01,-0.11296,9e-05,10.67792]
[1777202482298,38.76,78043.15,0.01,-0.11296,9e-05,10.67792]
[1777202482399,38.76,78042.81,0.01,-0.11299,9e-05,10.68]
[1777202487305,38.76,78042.81,0.01,-0.11299,9e-05,10.68009]
[1777202487406,38.76,78042.81,0.01,-0.113,9e-05,10.68043]
[1777202488258,38.76,78042.81,0.01,-0.113,9e-05,10.68043]
[1777202488360,38.77,78042.81,0.01,-0.113,9e-05,10.68052]
[1777202490593,38.77,78042.81,0.01,-0.113,9e-05,10.6806]
[1777202490694,38.77,78043.4,0.01,-0.11295,9e-05,10.67723]
[1777202491375,38.77,78043.4,0.01,-0.11295,9e-05,10.67723]
[1777202491477,38.77,78043.4,0.01,-0.11291,9e-05,10.67247]
[1777202493183,38.77,78043.4,0.01,-0.11291,9e-05,10.67247]
[1777202493284,38.77,78043.4,0.01,-0.11291,9e-05,10.67263]
[1777202499241,38.77,78043.18,0.01,-0.11294,9e-05,10.67441]
[1777202508302,38.77,78043.14,0.01,-0.11295,9e-05,10.67533]
[1777202509430,38.77,78043.14,0.01,-0.11295,9e-05,10.67533]
[1777202509531,38.77,78043.45,0.01,-0.11292,9e-05,10.67359]
[1777202516359,38.77,78043.51,0.01,-0.11293,9e-05,10.67375]
[1777202518560,38.77,78043.56,0.01,-0.11292,9e-05,10.67352]
[1777202519133,38.77,78044.66,0.01,-0.11283,9e-05,10.66716]
[1777202522259,38.77,78044.45,0.01,-0.11285,9e-05,10.66863]
[1777202527436,38.77,78044.03,0.01,-0.11287,9e-05,10.67003]
[1777202532471,38.77,78044.49,0.01,-0.11284,9e-05,10.66772]
[1777202535507,38.77,78044.27,0.01,-0.11286,9e-05,10.66916]
[1777202535606,38.77,78044.41,0.01,-0.11285,9e-05,10.66841]
[1777202543371,38.77,78044.41,0.01,-0.11285,9e-05,10.66863]
[1777202550602,38.77,78044.03,0.01,-0.1129,9e-05,10.67171]
[1777202555637,38.77,78044.32,0.01,-0.11283,9e-05,10.66552]
[1777202560248,38.77,78044.32,0.01,-0.11283,9e-05,10.66552]
[1777202560315,38.77,78044.26,0.01,-0.11284,9e-05,10.66624]
[1777202570742,38.78,78044.21,0.01,-0.11286,9e-05,10.66734]
[1777202576784,38.78,78044.27,0.01,-0.11286,9e-05,10.66756]
[1777202581818,38.78,78044.25,0.01,-0.11287,9e-05,10.66822]
[1777202582362,38.78,78044.25,0.01,-0.11287,9e-05,10.66822]
[1777202582825,38.78,78044.76,0.01,-0.11283,9e-05,10.66536]
[1777202584196,38.78,78044.76,0.01,-0.11283,9e-05,10.66536]
[1777202584314,38.78,78044.06,0.01,-0.1129,9e-05,10.66971]
[1777202585083,38.78,78044.06,0.01,-0.1129,9e-05,10.66971]
[1777202585847,38.78,78044.06,0.01,-0.1129,9e-05,10.66984]
[1777202591615,38.78,78046.18,0.01,-0.11272,9e-05,10.65806]
[1777202596925,38.79,78048.5,0.01,-0.11253,9e-05,10.64586]
[1777202602598,38.79,78049.23,0.01,-0.11248,9e-05,10.64267]
[1777202608006,38.79,78052.09,0.01,-0.11225,9e-05,10.62737]
[1777202613066,38.79,78052.24,0.01,-0.11225,9e-05,10.62698]
[1777202613119,38.8,78052.45,0.01,-0.1122,9e-05,10.62188]
[1777202614589,38.8,78052.45,0.01,-0.1122,9e-05,10.62188]
[1777202614690,38.8,78052.45,0.01,-0.1122,9e-05,10.62213]
[1777202617333,38.8,78052.82,0.01,-0.11218,9e-05,10.62046]
[1777202617434,38.8,78053.03,0.01,-0.11216,9e-05,10.61948]
[1777202623107,38.8,78055.0,0.01,-0.11201,9e-05,10.60949]
[1777202625992,38.8,78055.53,0.01,-0.11197,9e-05,10.6069]
[1777202631580,38.81,78055.64,0.01,-0.11197,9e-05,10.60691]
[1777202637205,38.81,78055.89,0.01,-0.11196,9e-05,10.60606]
[1777202641069,38.81,78056.25,0.01,-0.11193,9e-05,10.60421]
[1777202641236,38.81,78057.89,0.01,-0.11179,9e-05,10.59473]
[1777202646268,38.81,78058.35,0.01,-0.11176,9e-05,10.59315]
[1777202650358,38.81,78071.93,0.01,-0.11059,9e-05,10.51519]
[1777202656338,38.82,78081.27,0.01,-0.10979,9e-05,10.46202]
[1777202657541,38.82,78081.27,0.01,-0.10979,9e-05,10.46202]
[1777202657725,38.82,78081.27,0.01,-0.10979,9e-05,10.46202]
[1777202657884,38.82,78081.27,0.01,-0.10979,9e-05,10.46202]
[1777202657923,38.82,78082.74,0.01,-0.10967,9e-05,10.45362]
[1777202658039,38.82,78082.74,0.01,-0.10967,9e-05,10.45362]
[1777202658064,38.82,78082.74,0.01,-0.10967,9e-05,10.45362]
[1777202659793,38.82,78082.74,0.01,-0.10967,9e-05,10.45375]
[1777202659803,38.82,78091.39,0.01,-0.10892,9e-05,10.40378]
[1777202660583,38.82,78091.39,0.01,-0.10892,9e-05,10.40378]
[1777202660626,38.82,78092.74,0.01,-0.10881,9e-05,10.39616]
[1777202663875,38.82,78092.74,0.01,-0.10881,9e-05,10.39637]
[1777202663882,38.82,78095.73,0.01,-0.10856,9e-05,10.37947]
[1777202666576,38.82,78096.17,0.01,-0.10853,9e-05,10.37737]
[1777202672465,38.82,78099.18,0.01,-0.10825,9e-05,10.35665]
[1777202677506,38.83,78101.06,0.01,-0.10811,9e-05,10.34699]
[1777202682917,38.83,78109.18,0.01,-0.10743,9e-05,10.3011]
[1777202682937,38.83,78109.18,0.01,-0.10743,9e-05,10.3011]
[1777202683543,38.83,78116.49,0.01,-0.10681,9e-05,10.25959]
[1777202686542,38.83,78117.13,0.01,-0.10677,9e-05,10.25664]
[1777202688209,38.83,78118.11,0.01,-0.10669,8e-05,10.25146]
[1777202688685,38.83,78120.32,0.01,-0.10651,8e-05,10.23882]
[1777202690235,38.83,78120.32,0.01,-0.10651,8e-05,10.23892]
[1777202690318,38.84,78120.22,0.01,-0.10652,8e-05,10.23961]
[1777202695627,38.84,78120.36,0.01,-0.10652,8e-05,10.23964]
[1777202700661,38.85,78120.57,0.01,-0.10655,8e-05,10.24169]
[1777202705702,38.85,78124.81,0.01,-0.10624,8e-05,10.22058]
[1777202705977,38.85,78124.81,0.01,-0.10624,8e-05,10.22058]
[1777202706497,38.85,78124.81,0.01,-0.10624,8e-05,10.22058]
[1777202706709,38.85,78124.42,0.01,-0.10627,8e-05,10.22296]
[1777202711745,38.86,78125.99,0.01,-0.10615,8e-05,10.21468]
[1777202712610,38.86,78125.99,0.01,-0.10615,8e-05,10.21468]
[1777202712753,38.86,78125.81,0.01,-0.10617,8e-05,10.21586]
[1777202717787,38.86,78128.78,0.01,-0.10594,8e-05,10.20075]
[1777202723830,38.87,78128.98,0.01,-0.10595,8e-05,10.20142]
[1777202730877,38.87,78128.26,0.01,-0.10606,8e-05,10.20857]
[1777202735915,38.88,78128.61,0.01,-0.10602,8e-05,10.20386]
[1777202741002,38.88,78118.78,0.01,-0.10688,9e-05,10.26236]
[1777202749009,38.89,78119.34,0.01,-0.10687,8e-05,10.26177]
[1777202754733,38.89,78118.22,0.01,-0.10698,9e-05,10.26921]
[1777202760087,38.9,78115.04,0.01,-0.1073,9e-05,10.29101]
[1777202763315,38.9,78115.63,0.01,-0.10726,9e-05,10.28882]
[1777202763930,38.9,78115.63,0.01,-0.10726,9e-05,10.28882]
[1777202770563,38.92,78124.36,0.01,-0.10659,8e-05,10.24314]
[1777202775685,38.92,78125.71,0.01,-0.10653,8e-05,10.23905]
[1777202781233,38.93,78123.75,0.01,-0.10674,8e-05,10.25336]
[1777202786269,38.94,78124.56,0.01,-0.1067,8e-05,10.2511]
[1777202791519,38.95,78128.62,0.01,-0.1064,8e-05,10.23052]
[1777202797799,38.96,78128.79,0.01,-0.1064,8e-05,10.22874]
[1777202798353,38.96,78130.73,0.01,-0.10624,8e-05,10.21802]
[1777202798413,38.96,78130.73,0.01,-0.10624,8e-05,10.21802]
[1777202798459,38.96,78136.54,0.01,-0.10575,8e-05,10.18484]
[1777202799962,38.96,78136.54,0.01,-0.10575,8e-05,10.18484]
[1777202800045,38.96,78141.99,0.01,-0.1053,8e-05,10.15381]
[1777202800091,38.96,78141.99,0.01,-0.1053,8e-05,10.15381]
[1777202800370,38.96,78141.99,0.01,-0.1053,8e-05,10.15405]
[1777202802014,38.96,78141.99,0.01,-0.1053,8e-05,10.15405]
[1777202802270,38.96,78137.12,0.01,-0.10572,8e-05,10.18244]
[1777202802626,38.96,78137.12,0.01,-0.10572,8e-05,10.18244]
[1777202802725,38.96,78141.42,0.01,-0.10536,8e-05,10.15833]
[1777202803458,38.96,78141.42,0.01,-0.10536,8e-05,10.15833]
[1777202803608,38.96,78146.71,0.01,-0.10492,8e-05,10.1283]
[1777202804264,38.96,78146.71,0.01,-0.10492,8e-05,10.1283]
[1777202804395,38.96,78146.71,0.01,-0.10493,8e-05,10.12859]
[1777202809775,38.97,78145.25,0.01,-0.10507,8e-05,10.13852]
[1777202815472,38.98,78143.86,0.01,-0.10525,8e-05,10.1505]
[1777202820508,38.98,78143.15,0.01,-0.10535,8e-05,10.15744]
[1777202821543,38.98,78143.15,0.01,-0.10535,8e-05,10.15744]
[1777202827557,38.99,78140.1,0.01,-0.10566,8e-05,10.17877]
[1777202830244,39.0,78134.32,0.01,-0.10616,8e-05,10.21294]
[1777202830578,39.0,78134.32,0.01,-0.10617,8e-05,10.21346]
[1777202832612,39.0,78121.35,0.01,-0.10728,9e-05,10.28883]
[1777202837627,39.0,78118.46,0.01,-0.10755,9e-05,10.30722]
[1777202842663,39.01,78118.91,0.01,-0.10754,9e-05,10.3062]
[1777202847707,39.01,78119.38,0.01,-0.10752,9e-05,10.30499]
[1777202852734,39.02,78118.96,0.01,-0.10754,9e-05,10.30437]
[1777202857770,39.02,78116.86,0.01,-0.10774,9e-05,10.31793]
[1777202862804,39.02,78123.36,0.01,-0.10721,8e-05,10.28236]
[1777202867841,39.03,78124.68,0.01,-0.10712,8e-05,10.27639]
[1777202873712,39.03,78124.7,0.01,-0.10714,8e-05,10.27752]
[1777202878920,39.04,78124.11,0.01,-0.10722,8e-05,10.28303]
[1777202883954,39.04,78124.61,0.01,-0.1072,8e-05,10.2817]
[1777202890001,39.05,78125.36,0.01,-0.10717,8e-05,10.27989]
[1777202895036,39.05,78125.05,0.01,-0.10722,8e-05,10.28324]
[1777202900072,39.05,78126.08,0.01,-0.10716,8e-05,10.27885]
[1777202907122,39.07,78126.79,0.01,-0.10716,8e-05,10.27921]
[1777202912155,39.07,78128.43,0.01,-0.10703,8e-05,10.26815]
[1777202917191,39.08,78127.94,0.01,-0.10711,8e-05,10.2742]
[1777202922256,39.09,78126.8,0.01,-0.10725,8e-05,10.28329]
[1777202923006,39.09,78126.8,0.01,-0.10725,8e-05,10.28329]
[1777202928268,39.09,78120.71,0.01,-0.1078,9e-05,10.32052]
[1777202933289,39.1,78120.19,0.01,-0.10786,9e-05,10.32459]
[1777202940192,39.1,78119.25,0.01,-0.10796,9e-05,10.3316]
[1777202944283,39.11,78119.25,0.01,-0.10798,9e-05,10.33321]
[1777202944384,39.11,78119.25,0.01,-0.10799,9e-05,10.33347]
[1777202949415,39.11,78114.5,0.01,-0.10842,9e-05,10.3625]
[1777202957106,39.12,78117.56,0.01,-0.1082,9e-05,10.34748]
[1777202962505,39.12,78120.5,0.01,-0.10797,9e-05,10.33206]
[1777202968654,39.12,78120.52,0.01,-0.10798,9e-05,10.33289]
[1777202969797,39.12,78120.52,0.01,-0.10798,9e-05,10.33335]
[1777202970698,39.12,78120.52,0.01,-0.10799,9e-05,10.33357]
[1777202970773,39.13,78120.52,0.01,-0.10799,9e-05,10.3338]
[1777202976817,39.13,78121.32,0.01,-0.10789,9e-05,10.32525]
[1777202982833,39.13,78128.79,0.01,-0.10729,8e-05,10.28446]
[1777202995399,39.14,78126.29,0.01,-0.10752,8e-05,10.30012]
[1777203001783,39.15,78124.71,0.01,-0.10772,8e-05,10.31343]
[1777203006815,39.15,78127.88,0.01,-0.10749,8e-05,10.29824]
[1777203011851,39.16,78130.8,0.01,-0.10727,8e-05,10.28358]
[1777203016886,39.16,78125.45,0.01,-0.10775,8e-05,10.31572]
[1777203021920,39.17,78129.16,0.01,-0.10745,8e-05,10.29595]
[1777203025084,39.17,78129.69,0.01,-0.10742,8e-05,10.29356]
[1777203025185,39.17,78128.96,0.01,-0.10748,8e-05,10.29805]
[1777203025784,39.17,78128.96,0.01,-0.10748,8e-05,10.29805]
[1777203025950,39.17,78128.96,0.01,-0.10749,8e-05,10.29836]
[1777203026690,39.17,78128.96,0.01,-0.10749,8e-05,10.29836]
[1777203026956,39.17,78130.83,0.01,-0.10733,8e-05,10.28796]
[1777203031990,39.17,78131.81,0.01,-0.10723,8e-05,10.27912]
[1777203037034,39.18,78132.31,0.01,-0.10722,8e-05,10.27801]
[1777203042060,39.18,78131.46,0.01,-0.10731,8e-05,10.28463]
[1777203047740,39.19,78131.29,0.01,-0.10736,8e-05,10.28761]
[1777203051307,39.19,78131.29,0.01,-0.10737,8e-05,10.28826]
[1777203051409,39.19,78129.46,0.01,-0.10753,8e-05,10.29904]
[1777203056009,39.19,78129.69,0.01,-0.10752,8e-05,10.29889]
[1777203056160,39.19,78127.82,0.01,-0.10769,8e-05,10.30986]
[1777203060180,39.2,78121.08,0.01,-0.10827,9e-05,10.34914]
[1777203060255,39.2,78120.48,0.01,-0.10832,9e-05,10.35276]
[1777203065327,39.2,78122.02,0.01,-0.10821,9e-05,10.34513]
[1777203071270,39.2,78122.32,0.01,-0.1082,9e-05,10.34437]
[1777203076372,39.2,78122.92,0.01,-0.10815,9e-05,10.34109]
[1777203082349,39.21,78125.27,0.01,-0.10797,9e-05,10.32904]
[1777203084809,39.21,78126.46,0.01,-0.10787,8e-05,10.32249]
[1777203086417,39.21,78126.98,0.01,-0.10783,8e-05,10.31976]
[1777203087384,39.21,78125.85,0.01,-0.10793,8e-05,10.32635]
[1777203090792,39.21,78127.89,0.01,-0.10776,8e-05,10.3149]
[1777203090836,39.21,78127.22,0.01,-0.10782,8e-05,10.31899]
[1777203098370,39.21,78128.03,0.01,-0.10772,8e-05,10.31002]
[1777203098468,39.21,78128.22,0.01,-0.10771,8e-05,10.30933]
[1777203101135,39.21,78128.22,0.01,-0.10771,8e-05,10.30946]
[1777203101180,39.21,78129.22,0.01,-0.10763,8e-05,10.30401]
[1777203104445,39.21,78129.22,0.01,-0.10763,8e-05,10.30415]
[1777203104688,39.21,78129.22,0.01,-0.10763,8e-05,10.30415]
[1777203104704,39.21,78129.22,0.01,-0.10763,8e-05,10.30415]
[1777203105317,39.21,78129.22,0.01,-0.10763,8e-05,10.30415]
[1777203106710,39.21,78129.4,0.01,-0.10762,8e-05,10.30366]
[1777203106811,39.21,78130.72,0.01,-0.10751,8e-05,10.29625]
[1777203112106,39.22,78129.36,0.01,-0.10763,8e-05,10.30462]
[1777203112129,39.22,78129.36,0.01,-0.10763,8e-05,10.30462]
[1777203112803,39.22,78129.14,0.01,-0.10766,8e-05,10.30602]
[1777203112974,39.22,78128.54,0.01,-0.10771,8e-05,10.3096]
[1777203118231,39.22,78127.59,0.01,-0.1078,8e-05,10.31568]
[1777203120920,39.22,78127.55,0.01,-0.10781,8e-05,10.31615]
[1777203121021,39.22,78127.31,0.01,-0.10783,8e-05,10.31765]
[1777203125493,39.22,78125.84,0.01,-0.10796,8e-05,10.3265]
[1777203126057,39.22,78125.84,0.01,-0.10796,8e-05,10.3265]
[1777203126158,39.22,78125.92,0.01,-0.10795,8e-05,10.32615]
[1777203127072,39.22,78125.92,0.01,-0.10795,8e-05,10.32615]
[1777203127118,39.22,78121.09,0.01,-0.10837,9e-05,10.3539]
[1777203129094,39.22,78115.94,0.01,-0.10881,9e-05,10.38346]
[1777203129282,39.22,78115.94,0.01,-0.10881,9e-05,10.38346]
[1777203129383,39.22,78113.13,0.01,-0.10905,9e-05,10.3999]
[1777203131124,39.22,78109.48,0.01,-0.10936,9e-05,10.42083]
[1777203131219,39.22,78108.74,0.01,-0.10943,9e-05,10.42505]
[1777203131476,39.22,78108.74,0.01,-0.10943,9e-05,10.42505]
[1777203132510,39.22,78108.74,0.01,-0.10943,9e-05,10.42532]
[1777203133353,39.22,78107.66,0.01,-0.10953,9e-05,10.43179]
[1777203135245,39.22,78107.73,0.01,-0.10953,9e-05,10.43165]
[1777203135263,39.22,78110.37,0.01,-0.1093,9e-05,10.41676]
[1777203141255,39.23,78113.21,0.01,-0.10908,9e-05,10.40168]
[1777203143287,39.23,78113.83,0.01,-0.10902,9e-05,10.39815]
[1777203143388,39.23,78114.05,0.01,-0.10901,9e-05,10.3969]
[1777203148443,39.23,78115.35,0.01,-0.1089,9e-05,10.38981]
[1777203149358,39.23,78115.35,0.01,-0.1089,9e-05,10.38981]
[1777203149460,39.23,78114.12,0.01,-0.10901,9e-05,10.39687]
[1777203154754,39.23,78115.95,0.01,-0.10883,9e-05,10.38308]
[1777203160364,39.24,78118.19,0.01,-0.10866,9e-05,10.37184]
[1777203161563,39.24,78119.02,0.01,-0.1086,9e-05,10.36773]
[1777203161902,39.24,78119.34,0.01,-0.10858,9e-05,10.36623]
[1777203166937,39.24,78119.96,0.01,-0.10855,9e-05,10.36429]
[1777203171715,39.25,78117.74,0.01,-0.10876,9e-05,10.37826]
[1777203172035,39.25,78116.11,0.01,-0.1089,9e-05,10.38789]
[1777203176396,39.25,78115.66,0.01,-0.10895,9e-05,10.39131]
[1777203176448,39.25,78115.24,0.01,-0.10899,9e-05,10.39399]
[1777203178264,39.25,78095.0,0.01,-0.11074,9e-05,10.51071]
[1777203178628,39.25,78095.0,0.01,-0.11074,9e-05,10.51071]
[1777203179022,39.25,78094.05,0.01,-0.11082,9e-05,10.51629]
[1777203179497,39.25,78094.05,0.01,-0.11082,9e-05,10.51629]
[1777203179709,39.25,78094.05,0.01,-0.11082,9e-05,10.51629]
[1777203180121,39.25,78093.69,0.01,-0.11086,9e-05,10.51874]
[1777203186072,39.26,78089.29,0.01,-0.11126,9e-05,10.54536]
[1777203191106,39.26,78093.79,0.01,-0.11088,9e-05,10.52033]
[1777203197147,39.26,78097.85,0.01,-0.11055,9e-05,10.49827]
[1777203203189,39.27,78100.7,0.01,-0.11032,9e-05,10.48328]
[1777203208224,39.27,78105.66,0.01,-0.10992,9e-05,10.45601]
[1777203213265,39.27,78104.33,0.01,-0.11001,9e-05,10.46015]
[1777203218296,39.28,78102.81,0.01,-0.11016,9e-05,10.47026]
[1777203223331,39.28,78102.41,0.01,-0.11021,9e-05,10.47402]
[1777203228364,39.28,78100.72,0.01,-0.11038,9e-05,10.48518]
[1777203234407,39.29,78099.86,0.01,-0.11048,9e-05,10.49185]
[1777203239441,39.29,78098.97,0.01,-0.11058,9e-05,10.49839]
[1777203244591,39.29,78102.12,0.01,-0.11032,9e-05,10.48149]
[1777203251491,39.3,78105.53,0.01,-0.11006,9e-05,10.46411]
[1777203259582,39.31,78108.65,0.01,-0.10983,9e-05,10.4488]
[1777203264619,39.31,78108.82,0.01,-0.10984,9e-05,10.44922]
[1777203271084,39.31,78109.66,0.01,-0.10979,9e-05,10.44575]
[1777203279353,39.32,78110.22,0.01,-0.10973,9e-05,10.44035]
[1777203285523,39.32,78110.86,0.01,-0.1097,9e-05,10.43799]
[1777203285542,39.32,78107.94,0.01,-0.10995,9e-05,10.45497]
[1777203291809,39.33,78103.4,0.01,-0.11037,9e-05,10.4825]
[1777203296843,39.33,78101.89,0.01,-0.11051,9e-05,10.49238]
[1777203301879,39.33,78099.87,0.01,-0.11071,9e-05,10.50516]
[1777203306913,39.34,78099.3,0.01,-0.11077,9e-05,10.5096]
[1777203312222,39.34,78096.73,0.01,-0.11101,9e-05,10.52527]
[1777203317990,39.34,78095.8,0.01,-0.11111,9e-05,10.53217]
[1777203318778,39.34,78095.8,0.01,-0.11111,9e-05,10.53217]
[1777203320046,39.34,78093.42,0.01,-0.11132,9e-05,10.54605]
[1777203320139,39.34,78093.42,0.01,-0.11132,9e-05,10.54605]
[1777203320217,39.34,78093.42,0.01,-0.11132,9e-05,10.54626]
[1777203320996,39.34,78093.42,0.01,-0.11132,9e-05,10.54626]
[1777203321535,39.35,78083.87,0.01,-0.11216,9e-05,10.60159]
[1777203322075,39.35,78083.87,0.01,-0.11216,9e-05,10.60159]
[1777203322077,39.35,78081.35,0.01,-0.11239,9e-05,10.61645]
[1777203326382,39.35,78079.93,0.01,-0.11252,9e-05,10.62565]
[1777203326634,39.35,78079.88,0.01,-0.11253,9e-05,10.62628]
[1777203327394,39.35,78079.88,0.01,-0.11253,9e-05,10.62628]
[1777203327495,39.35,78079.96,0.01,-0.11253,9e-05,10.62615]
[1777203333098,39.35,78080.45,0.01,-0.11247,9e-05,10.62006]
[1777203337465,39.36,78080.39,0.01,-0.11248,9e-05,10.621]
[1777203338282,39.36,78080.61,0.01,-0.11247,9e-05,10.61993]
[1777203338383,39.36,78080.88,0.01,-0.11245,9e-05,10.61857]
[1777203342353,39.36,78081.81,0.01,-0.11237,9e-05,10.6138]
[1777203342455,39.36,78081.81,0.01,-0.11238,9e-05,10.61401]
[1777203345899,39.36,78082.45,0.01,-0.11233,9e-05,10.61094]
[1777203346418,39.36,78082.45,0.01,-0.11233,9e-05,10.61094]
[1777203346520,39.36,78083.01,0.01,-0.11229,9e-05,10.60793]
[1777203348448,39.36,78083.01,0.01,-0.11229,9e-05,10.60814]
[1777203348549,39.36,78083.56,0.01,-0.11224,9e-05,10.60519]
[1777203350556,39.36,78083.56,0.01,-0.11225,9e-05,10.60541]
[1777203352085,39.36,78083.58,0.01,-0.11225,9e-05,10.60573]
[1777203352868,39.36,78083.48,0.01,-0.11226,9e-05,10.60653]
[1777203353604,39.36,78083.48,0.01,-0.11226,9e-05,10.60653]
[1777203354449,39.37,78083.2,0.01,-0.11229,9e-05,10.60835]
[1777203354575,39.37,78083.2,0.01,-0.11229,9e-05,10.60835]
[1777203354654,39.37,78082.99,0.01,-0.11231,9e-05,10.60978]
[1777203360285,39.37,78082.42,0.01,-0.11238,9e-05,10.61435]
[1777203365575,39.37,78082.61,0.01,-0.11238,9e-05,10.61409]
[1777203366575,39.37,78080.52,0.01,-0.11256,9e-05,10.62632]
[1777203366586,39.37,78080.52,0.01,-0.11256,9e-05,10.62632]
[1777203366672,39.37,78080.93,0.01,-0.11253,9e-05,10.62416]
[1777203372690,39.37,78083.33,0.01,-0.11234,9e-05,10.61133]
[1777203373382,39.38,78083.87,0.01,-0.11229,9e-05,10.60842]
[1777203373441,39.38,78084.24,0.01,-0.11226,9e-05,10.60647]
[1777203376593,39.38,78083.93,0.01,-0.11229,9e-05,10.60862]
[1777203376692,39.38,78083.9,0.01,-0.1123,9e-05,10.60897]
[1777203377532,39.38,78083.9,0.01,-0.1123,9e-05,10.60897]
[1777203377632,39.38,78084.39,0.01,-0.11226,9e-05,10.60632]
[1777203378417,39.38,78084.39,0.01,-0.11226,9e-05,10.60632]
[1777203378515,39.38,78085.38,0.01,-0.11218,9e-05,10.60081]
[1777203379400,39.38,78085.38,0.01,-0.11218,9e-05,10.60081]
[1777203379422,39.38,78085.77,0.01,-0.11214,9e-05,10.59873]
[1777203384454,39.38,78086.87,0.01,-0.11206,9e-05,10.59326]
[1777203386911,39.38,78083.37,0.01,-0.11237,9e-05,10.6137]
[1777203387474,39.38,78082.79,0.01,-0.11242,9e-05,10.61716]
[1777203392641,39.38,78083.91,0.01,-0.11229,9e-05,10.60624]
[1777203393959,39.38,78084.47,0.01,-0.11224,9e-05,10.603]
[1777203394639,39.38,78084.47,0.01,-0.11224,9e-05,10.603]
[1777203395410,39.38,78084.09,0.01,-0.11227,9e-05,10.60518]
[1777203395531,39.38,78084.09,0.01,-0.11227,9e-05,10.60518]
[1777203400565,39.38,78084.27,0.01,-0.11226,9e-05,10.60406]
[1777203405601,39.38,78084.85,0.01,-0.1122,9e-05,10.60055]
[1777203410636,39.38,78084.14,0.01,-0.11227,9e-05,10.6048]
[1777203415671,39.38,78084.24,0.01,-0.11226,9e-05,10.60464]
[1777203420707,39.38,78084.0,0.01,-0.11229,9e-05,10.60632]
[1777203421875,39.38,78084.78,0.01,-0.11222,9e-05,10.60178]
[1777203422667,39.38,78084.78,0.01,-0.11222,9e-05,10.60178]
[1777203427756,39.38,78085.62,0.01,-0.11214,9e-05,10.59667]
[1777203432790,39.38,78084.32,0.01,-0.11225,9e-05,10.60385]
[1777203438479,39.38,78083.84,0.01,-0.11229,9e-05,10.60636]
[1777203438933,39.38,78084.51,0.01,-0.11223,9e-05,10.60238]
[1777203439257,39.38,78085.15,0.01,-0.11217,9e-05,10.59865]
[1777203440686,39.38,78085.15,0.01,-0.11217,9e-05,10.59865]
[1777203440785,39.38,78086.25,0.01,-0.11208,9e-05,10.59229]
[1777203441306,39.38,78086.25,0.01,-0.11208,9e-05,10.59229]
[1777203441364,39.38,78086.13,0.01,-0.11209,9e-05,10.59295]
[1777203442378,39.38,78086.13,0.01,-0.11209,9e-05,10.59295]
[1777203442407,39.38,78085.93,0.01,-0.1121,9e-05,10.59407]
[1777203444095,39.38,78085.93,0.01,-0.1121,9e-05,10.59407]
[1777203444196,39.38,78085.24,0.01,-0.11216,9e-05,10.598]
[1777203444974,39.38,78085.24,0.01,-0.11216,9e-05,10.598]
[1777203444996,39.38,78085.1,0.01,-0.11218,9e-05,10.59878]
[1777203450545,39.38,78085.46,0.01,-0.11214,9e-05,10.59671]
[1777203451036,39.38,78085.46,0.01,-0.11214,9e-05,10.59671]
[1777203451136,39.38,78085.18,0.01,-0.11213,9e-05,10.59347]
[1777203458972,39.38,78085.18,0.01,-0.11213,9e-05,10.59365]
[1777203465015,39.38,78084.72,0.01,-0.11217,9e-05,10.5964]
[1777203466303,39.38,78084.72,0.01,-0.11217,9e-05,10.5964]
[1777203468310,39.38,78086.0,0.01,-0.11206,9e-05,10.58909]
[1777203468411,39.38,78085.67,0.01,-0.11209,9e-05,10.591]
[1777203473867,39.38,78088.66,0.01,-0.11183,9e-05,10.57395]
[1777203474718,39.38,78088.66,0.01,-0.11183,9e-05,10.57395]
[1777203474810,39.38,78087.35,0.01,-0.11194,9e-05,10.5815]
[1777203480755,39.38,78088.12,0.01,-0.11188,9e-05,10.5772]
[1777203485843,39.38,78088.12,0.01,-0.11188,9e-05,10.57732]
[1777203491707,39.38,78090.1,0.01,-0.11171,9e-05,10.56616]
[1777203497239,39.38,78091.31,0.01,-0.11161,9e-05,10.55958]
[1777203502276,39.39,78092.33,0.01,-0.11153,9e-05,10.55401]
[1777203504360,39.39,78092.48,0.01,-0.11152,9e-05,10.5532]
[1777203504727,39.39,78092.95,0.01,-0.11148,9e-05,10.55057]
[1777203504908,39.39,78092.95,0.01,-0.11148,9e-05,10.55057]
[1777203505525,39.39,78092.95,0.01,-0.11148,9e-05,10.55057]
[1777203505625,39.39,78092.95,0.01,-0.11148,9e-05,10.55063]
[1777203506649,39.39,78092.95,0.01,-0.11148,9e-05,10.55063]
[1777203506750,39.39,78092.95,0.01,-0.11148,9e-05,10.55069]
[1777203510467,39.39,78093.23,0.01,-0.11146,9e-05,10.54926]
[1777203510564,39.39,78093.67,0.01,-0.11142,9e-05,10.54679]
[1777203517382,39.39,78093.85,0.01,-0.11137,9e-05,10.54138]
[1777203522417,39.39,78094.85,0.01,-0.11129,9e-05,10.53634]
[1777203527751,39.39,78096.21,0.01,-0.11119,9e-05,10.52948]
[1777203536514,39.4,78096.87,0.01,-0.11116,9e-05,10.52755]
[1777203541549,39.4,78095.8,0.01,-0.11126,9e-05,10.53425]
[1777203546585,39.4,78096.33,0.01,-0.11123,9e-05,10.53214]
[1777203552309,39.4,78092.89,0.01,-0.11154,9e-05,10.55285]
[1777203552970,39.4,78092.89,0.01,-0.11154,9e-05,10.55302]
[1777203553070,39.4,78092.64,0.01,-0.11157,9e-05,10.55463]
[1777203555478,39.4,78092.64,0.01,-0.11157,9e-05,10.55479]
[1777203555648,39.4,78093.15,0.01,-0.11153,9e-05,10.55203]
[1777203560682,39.41,78091.54,0.01,-0.11168,9e-05,10.56205]
[1777203566724,39.41,78092.76,0.01,-0.11158,9e-05,10.55584]
[1777203573454,39.41,78093.79,0.01,-0.11146,9e-05,10.54568]
[1777203573992,39.41,78093.79,0.01,-0.11146,9e-05,10.54592]
[1777203574586,39.41,78093.79,0.01,-0.11147,9e-05,10.54605]
[1777203579815,39.41,78095.24,0.01,-0.11135,9e-05,10.53838]
[1777203584144,39.41,78095.7,0.01,-0.11132,9e-05,10.53628]
[1777203584850,39.41,78096.24,0.01,-0.11127,9e-05,10.53332]
[1777203585254,39.41,78096.24,0.01,-0.11127,9e-05,10.53332]
[1777203586159,39.42,78096.39,0.01,-0.11126,9e-05,10.5326]
[1777203586260,39.42,78096.39,0.01,-0.11126,9e-05,10.53273]
[1777203588196,39.42,78096.39,0.01,-0.11127,9e-05,10.53287]
[1777203588297,39.42,78097.0,0.01,-0.11122,9e-05,10.52951]
[1777203590423,39.42,78097.0,0.01,-0.11122,9e-05,10.52951]
[1777203592264,39.42,78096.85,0.01,-0.11123,9e-05,10.5308]
[1777203592907,39.42,78096.85,0.01,-0.11124,9e-05,10.53094]
[1777203598099,39.42,78097.28,0.01,-0.1112,9e-05,10.52847]
[1777203598362,39.42,78097.28,0.01,-0.1112,9e-05,10.52847]
[1777203598464,39.42,78097.26,0.01,-0.1112,9e-05,10.5286]
[1777203602397,39.42,78097.64,0.01,-0.11117,9e-05,10.52685]
[1777203602435,39.42,78097.64,0.01,-0.11117,9e-05,10.52685]
[1777203602497,39.42,78097.86,0.01,-0.11116,9e-05,10.52573]
[1777203606508,39.42,78097.87,0.01,-0.11116,9e-05,10.52596]
[1777203606522,39.42,78098.51,0.01,-0.11111,9e-05,10.52258]
[1777203610299,39.42,78098.51,0.01,-0.11112,9e-05,10.52302]
[1777203610576,39.42,78098.51,0.01,-0.11112,9e-05,10.52302]
[1777203610862,39.42,78098.93,0.01,-0.11108,9e-05,10.52076]
[1777203614662,39.42,78098.93,0.01,-0.11109,9e-05,10.52119]
[1777203614763,39.42,78099.86,0.01,-0.11101,9e-05,10.51601]
[1777203620103,39.43,78100.86,0.01,-0.11094,9e-05,10.51113]
[1777203625138,39.43,78101.46,0.01,-0.1109,9e-05,10.50839]
[1777203631829,39.43,78101.87,0.01,-0.11083,9e-05,10.50193]
[1777203632766,39.43,78101.87,0.01,-0.11083,9e-05,10.50193]
[1777203632972,39.43,78101.87,0.01,-0.11083,9e-05,10.50205]
[1777203637973,39.43,78101.87,0.01,-0.11084,9e-05,10.50251]
[1777203642985,39.43,78102.77,0.01,-0.11076,9e-05,10.49737]
[1777203647985,39.43,78102.2,0.01,-0.11081,9e-05,10.50047]
[1777203653002,39.43,78102.92,0.01,-0.11074,9e-05,10.49641]
[1777203658020,39.43,78103.16,0.01,-0.11073,9e-05,10.49554]
[1777203663023,39.43,78104.93,0.01,-0.11059,9e-05,10.48597]
[1777203663450,39.43,78104.93,0.01,-0.11059,9e-05,10.48609]
[1777203663503,39.43,78104.93,0.01,-0.11059,9e-05,10.48609]
[1777203663533,39.43,78104.93,0.01,-0.11059,9e-05,10.48609]
[1777203663634,39.43,78104.93,0.01,-0.11059,9e-05,10.48621]
[1777203665455,39.43,78104.93,0.01,-0.11059,9e-05,10.48633]
[1777203665524,39.43,78105.62,0.01,-0.11053,9e-05,10.4825]
[1777203672567,39.44,78109.94,0.01,-0.11017,9e-05,10.45857]
[1777203672585,39.44,78109.94,0.01,-0.11017,9e-05,10.45857]
[1777203672680,39.44,78109.55,0.01,-0.11021,9e-05,10.46116]
[1777203675394,39.44,78108.7,0.01,-0.11029,9e-05,10.46626]
[1777203675407,39.44,78108.7,0.01,-0.11029,9e-05,10.46626]
[1777203675489,39.44,78108.89,0.01,-0.11027,9e-05,10.46522]
[1777203680525,39.44,78108.98,0.01,-0.11027,9e-05,10.46505]
[1777203686567,39.44,78108.53,0.01,-0.11032,9e-05,10.46826]
[1777203692610,39.44,78109.3,0.01,-0.11023,9e-05,10.46016]
[1777203697645,39.45,78109.52,0.01,-0.11023,9e-05,10.4602]
[1777203702728,39.45,78108.78,0.01,-0.11031,9e-05,10.46577]
[1777203706052,39.45,78108.78,0.01,-0.11032,9e-05,10.46631]
[1777203706709,39.45,78108.07,0.01,-0.11039,9e-05,10.47091]
[1777203712392,39.46,78108.13,0.01,-0.11041,9e-05,10.47215]
[1777203717786,39.46,78105.2,0.01,-0.11068,9e-05,10.4902]
[1777203722822,39.47,78103.61,0.01,-0.11084,9e-05,10.50101]
[1777203727858,39.47,78098.71,0.01,-0.11129,9e-05,10.53068]
[1777203737925,39.47,78098.36,0.01,-0.11135,9e-05,10.53462]
[1777203743468,39.48,78092.8,0.01,-0.11184,9e-05,10.56735]
[1777203752029,39.48,78091.83,0.01,-0.1119,9e-05,10.56948]
[1777203758070,39.48,78089.21,0.01,-0.11214,9e-05,10.5853]
[1777203763103,39.48,78088.71,0.01,-0.1122,9e-05,10.58879]
[1777203771160,39.49,78087.63,0.01,-0.11231,9e-05,10.59597]
[1777203777421,39.49,78086.69,0.01,-0.11239,9e-05,10.60161]
[1777203781562,39.49,78085.76,0.01,-0.11248,9e-05,10.60779]
[1777203781656,39.49,78084.22,0.01,-0.11262,9e-05,10.61686]
[1777203787160,39.49,78084.19,0.01,-0.11263,9e-05,10.61769]
[1777203794276,39.49,78082.01,0.01,-0.11284,9e-05,10.63095]
[1777203799430,39.5,78080.71,0.01,-0.11296,9e-05,10.63925]
[1777203805415,39.5,78079.74,0.01,-0.11305,9e-05,10.64525]
[1777203813106,39.5,78075.56,0.01,-0.11339,9e-05,10.66518]
[1777203818206,39.5,78076.4,0.01,-0.11332,9e-05,10.66072]
[1777203823599,39.5,78075.31,0.01,-0.11342,9e-05,10.66743]
[1777203828633,39.5,78074.63,0.01,-0.11349,9e-05,10.6717]
[1777203833668,39.5,78079.08,0.01,-0.1131,9e-05,10.6466]
[1777203838703,39.5,78078.42,0.01,-0.11317,9e-05,10.6509]
[1777203843738,39.51,78078.05,0.01,-0.11321,9e-05,10.65349]
[1777203848773,39.51,78077.87,0.01,-0.11323,9e-05,10.65494]
[1777203851975,39.51,78077.71,0.01,-0.11325,9e-05,10.65602]
[1777203852077,39.51,78077.63,0.01,-0.11326,9e-05,10.65655]
[1777203857427,39.51,78077.67,0.01,-0.11326,9e-05,10.65669]
[1777203857840,39.51,78078.06,0.01,-0.11322,9e-05,10.65452]
[1777203858367,39.51,78078.06,0.01,-0.11322,9e-05,10.65452]
[1777203858847,39.51,78077.88,0.01,-0.11324,9e-05,10.65563]
[1777203859665,39.51,78077.88,0.01,-0.11324,9e-05,10.65563]
[1777203861611,39.51,78077.77,0.01,-0.11325,9e-05,10.6564]
[1777203861868,39.51,78077.82,0.01,-0.11325,9e-05,10.65618]
[1777203866903,39.51,78077.61,0.01,-0.11327,9e-05,10.65771]
[1777203871941,39.51,78076.1,0.01,-0.11338,9e-05,10.6626]
[1777203876975,39.52,78077.02,0.01,-0.11332,9e-05,10.659]
[1777203883018,39.52,78076.85,0.01,-0.11337,9e-05,10.66195]
[1777203888052,39.53,78076.03,0.01,-0.11346,9e-05,10.6682]
[1777203893087,39.53,78075.63,0.01,-0.11352,9e-05,10.67195]
[1777203899052,39.53,78075.0,0.01,-0.11359,9e-05,10.67637]
[1777203904165,39.53,78075.29,0.01,-0.11356,9e-05,10.67488]
[1777203909198,39.53,78075.24,0.01,-0.11357,9e-05,10.67542]
[1777203914234,39.54,78074.82,0.01,-0.11363,9e-05,10.67925]
[1777203919269,39.54,78074.41,0.01,-0.11367,9e-05,10.68159]
[1777203921284,39.54,78054.03,0.01,-0.11547,9e-05,10.79909]
[1777203921431,39.54,78054.03,0.01,-0.11547,9e-05,10.79909]
[1777203922290,39.54,78048.22,0.01,-0.11599,9e-05,10.83285]
[1777203925525,39.54,78047.47,0.01,-0.11606,9e-05,10.83762]
[1777203925600,39.54,78051.91,0.01,-0.11567,9e-05,10.81247]
[1777203931354,39.55,78050.61,0.01,-0.11577,9e-05,10.81656]
[1777203938391,39.55,78050.15,0.01,-0.11582,9e-05,10.81994]
[1777203943657,39.55,78045.93,0.01,-0.11623,9e-05,10.84617]
[1777203944649,39.55,78044.63,0.01,-0.11635,9e-05,10.85387]
[1777203945730,39.55,78044.57,0.01,-0.11635,9e-05,10.85442]
[1777203946237,39.55,78044.57,0.01,-0.11635,9e-05,10.85442]
[1777203946982,39.55,78043.82,0.01,-0.11642,9e-05,10.85894]
[1777203952710,39.56,78043.64,0.01,-0.11646,9e-05,10.86116]
[1777203957022,39.56,78042.39,0.01,-0.11658,9e-05,10.86916]
[1777203957075,39.56,78042.62,0.01,-0.11656,9e-05,10.86803]
[1777203957766,39.56,78042.62,0.01,-0.11656,9e-05,10.86803]
[1777203957868,39.56,78042.62,0.01,-0.11657,9e-05,10.86823]
[1777203958745,39.56,78042.62,0.01,-0.11657,9e-05,10.86823]
[1777203960320,39.56,78042.62,0.01,-0.11657,9e-05,10.86843]
[1777203960558,39.56,78040.57,0.01,-0.11676,9e-05,10.88064]
[1777203962784,39.56,78040.39,0.01,-0.11678,9e-05,10.88187]
[1777203962799,39.56,78040.42,0.01,-0.11678,9e-05,10.88188]
[1777203965142,39.56,78040.42,0.01,-0.11678,9e-05,10.88207]
[1777203970628,39.57,78040.12,0.01,-0.11683,9e-05,10.88511]
[1777203972727,39.57,78039.76,0.01,-0.11686,9e-05,10.88737]
[1777203972767,39.57,78039.76,0.01,-0.11686,9e-05,10.88737]
[1777203972817,39.57,78039.76,0.01,-0.11686,9e-05,10.88737]
[1777203972839,39.57,78039.76,0.01,-0.11686,9e-05,10.88737]
[1777203972885,39.57,78039.76,0.01,-0.11686,9e-05,10.88737]
[1777203972960,39.57,78039.76,0.01,-0.11686,9e-05,10.88737]
[1777203973095,39.57,78040.06,0.01,-0.11684,9e-05,10.88582]
[1777203973938,39.57,78040.06,0.01,-0.11684,9e-05,10.88582]
[1777203974084,39.57,78040.8,0.01,-0.11677,9e-05,10.88145]
[1777203979690,39.57,78042.43,0.01,-0.11664,9e-05,10.87298]
[1777203984726,39.57,78042.19,0.01,-0.11668,9e-05,10.8754]
[1777203989761,39.57,78041.26,0.01,-0.11677,9e-05,10.88176]
[1777203994799,39.58,78041.45,0.01,-0.11673,9e-05,10.87675]
[1777204001214,39.58,78041.21,0.01,-0.11676,9e-05,10.8787]
[1777204006879,39.58,78042.71,0.01,-0.11665,9e-05,10.87176]
[1777204011908,39.59,78043.32,0.01,-0.11661,9e-05,10.86905]
[1777204012870,39.59,78043.56,0.01,-0.11659,9e-05,10.86787]
[1777204012943,39.59,78043.56,0.01,-0.11659,9e-05,10.86808]
[1777204017979,39.59,78044.93,0.01,-0.11649,9e-05,10.86124]
[1777204023015,39.59,78045.09,0.01,-0.11649,9e-05,10.86134]
[1777204028049,39.59,78044.33,0.01,-0.11656,9e-05,10.86613]
[1777204029126,39.59,78044.33,0.01,-0.11656,9e-05,10.86613]
[1777204029162,39.59,78044.74,0.01,-0.11653,9e-05,10.86396]
[1777204035099,39.6,78043.65,0.01,-0.11664,9e-05,10.8714]
[1777204040104,39.6,78043.65,0.01,-0.11664,9e-05,10.8714]
[1777204047182,39.6,78044.96,0.01,-0.11656,9e-05,10.8662]
[1777204052242,39.6,78044.86,0.01,-0.11654,9e-05,10.86267]
[1777204054310,39.61,78044.93,0.01,-0.11654,9e-05,10.86265]
[1777204055584,39.61,78044.93,0.01,-0.11655,9e-05,10.86304]
[1777204056349,39.61,78045.03,0.01,-0.11654,9e-05,10.86266]
[1777204062604,39.61,78044.88,0.01,-0.11657,9e-05,10.86447]
[1777204068329,39.61,78044.37,0.01,-0.1166,9e-05,10.86671]
[1777204073123,39.61,78044.11,0.01,-0.11662,9e-05,10.86792]
[1777204073365,39.61,78044.56,0.01,-0.11658,9e-05,10.86514]
[1777204075587,39.61,78044.05,0.01,-0.11662,9e-05,10.86789]
[1777204076385,39.61,78041.78,0.01,-0.11682,9e-05,10.88088]
[1777204082427,39.6,78042.3,0.01,-0.11677,9e-05,10.87721]
[1777204087462,39.6,78045.67,0.01,-0.11647,9e-05,10.8579]
[1777204092179,39.61,78045.74,0.01,-0.11647,9e-05,10.85828]
[1777204092281,39.61,78045.74,0.01,-0.11647,9e-05,10.85847]
[1777204094686,39.61,78045.74,0.01,-0.11648,9e-05,10.85867]
[1777204094984,39.61,78045.74,0.01,-0.11648,9e-05,10.85867]
[1777204095733,39.61,78045.65,0.01,-0.11649,9e-05,10.85955]
[1777204095976,39.61,78045.65,0.01,-0.11649,9e-05,10.85955]
[1777204098514,39.61,78047.23,0.01,-0.11636,9e-05,10.851]
[1777204100295,39.61,78046.99,0.01,-0.11638,9e-05,10.85256]
[1777204100391,39.61,78046.99,0.01,-0.11639,9e-05,10.85274]
[1777204105588,39.61,78054.78,0.01,-0.11571,9e-05,10.80908]
[1777204110624,39.62,78055.17,0.01,-0.11569,9e-05,10.8077]
[1777204117168,39.62,78056.9,0.01,-0.1155,9e-05,10.79328]
[1777204122600,39.62,78056.9,0.01,-0.1155,9e-05,10.7931]
[1777204129757,39.62,78065.56,0.01,-0.11474,9e-05,10.74377]
[1777204135366,39.62,78070.15,0.01,-0.11434,9e-05,10.71797]
[1777204137815,39.62,78070.66,0.01,-0.1143,9e-05,10.71533]
[1777204137916,39.62,78071.83,0.01,-0.1142,9e-05,10.70877]
[1777204141281,39.62,78072.59,0.01,-0.11414,9e-05,10.70473]
[1777204141331,39.62,78072.74,0.01,-0.11413,9e-05,10.70403]
[1777204142552,39.62,78073.63,0.01,-0.11405,9e-05,10.6991]
[1777204143319,39.62,78080.8,0.01,-0.11342,9e-05,10.6582]
[1777204153924,39.63,78082.28,0.01,-0.11334,9e-05,10.65252]
[1777204166072,39.63,78084.43,0.01,-0.11317,9e-05,10.64134]
[1777204169112,39.64,78085.37,0.01,-0.11313,9e-05,10.63887]
[1777204175661,39.65,78085.6,0.01,-0.1131,9e-05,10.63514]
[1777204183284,39.65,78085.6,0.01,-0.11311,9e-05,10.63576]
[1777204188361,39.66,78085.71,0.01,-0.11314,9e-05,10.63767]
[1777204190533,39.66,78085.79,0.01,-0.11314,9e-05,10.63785]
[1777204191735,39.66,78085.66,0.01,-0.11317,9e-05,10.63956]
[1777204191836,39.66,78085.66,0.01,-0.11317,9e-05,10.63988]
[1777204197226,39.66,78085.29,0.01,-0.11323,9e-05,10.64359]
[1777204202261,39.67,78089.68,0.01,-0.11287,9e-05,10.62013]
[1777204207636,39.67,78097.3,0.01,-0.11221,9e-05,10.57708]
[1777204213338,39.67,78095.4,0.01,-0.1124,9e-05,10.58921]
[1777204215915,39.67,78095.16,0.01,-0.11242,9e-05,10.59072]
[1777204221521,39.68,78095.63,0.01,-0.1124,9e-05,10.58939]
[1777204227436,39.68,78096.73,0.01,-0.11232,9e-05,10.58397]
[1777204231623,39.68,78097.64,0.01,-0.1122,9e-05,10.57439]
[1777204232471,39.68,78097.64,0.01,-0.1122,9e-05,10.57451]
[1777204233287,39.68,78097.64,0.01,-0.1122,9e-05,10.57451]
[1777204233478,39.68,78097.68,0.01,-0.1122,9e-05,10.5744]
[1777204234150,39.68,78097.68,0.01,-0.1122,9e-05,10.5744]
[1777204234252,39.68,78097.49,0.01,-0.11222,9e-05,10.5756]
[1777204244556,39.68,78098.22,0.01,-0.11217,9e-05,10.57261]
[1777204251605,39.69,78098.73,0.01,-0.11214,9e-05,10.57049]
[1777204256614,39.69,78099.24,0.01,-0.11211,9e-05,10.56812]
[1777204261677,39.69,78099.24,0.01,-0.11211,9e-05,10.56866]
[1777204266712,39.69,78100.26,0.01,-0.11203,9e-05,10.56347]
[1777204272348,39.69,78100.33,0.01,-0.11203,9e-05,10.56328]
[1777204277787,39.69,78101.51,0.01,-0.11194,9e-05,10.55748]
[1777204284842,39.7,78104.75,0.01,-0.11167,9e-05,10.53981]
[1777204289535,39.7,78105.44,0.01,-0.11162,9e-05,10.53619]
[1777204289598,39.7,78106.55,0.01,-0.11153,9e-05,10.52997]
[1777204290480,39.7,78106.55,0.01,-0.11153,9e-05,10.52997]
[1777204290582,39.7,78107.53,0.01,-0.11144,9e-05,10.52449]
[1777204294460,39.7,78109.45,0.01,-0.11124,9e-05,10.50904]
[1777204296420,39.7,78110.36,0.01,-0.11116,9e-05,10.50411]
[1777204296510,39.7,78114.79,0.01,-0.11079,9e-05,10.47906]
[1777204302109,39.7,78118.06,0.01,-0.11052,9e-05,10.46131]
[1777204308003,39.7,78124.36,0.01,-0.11,9e-05,10.42693]
[1777204310378,39.71,78123.98,0.01,-0.11003,9e-05,10.42929]
[1777204310409,39.71,78124.45,0.01,-0.11,9e-05,10.42682]
[1777204311106,39.71,78124.45,0.01,-0.11,9e-05,10.42682]
[1777204311413,39.71,78124.45,0.01,-0.11,9e-05,10.42703]
[1777204312137,39.71,78124.45,0.01,-0.11,9e-05,10.42703]
[1777204312144,39.71,78124.45,0.01,-0.11,9e-05,10.42722]
[1777204314482,39.71,78124.45,0.01,-0.11001,9e-05,10.42742]
[1777204314584,39.71,78122.78,0.01,-0.11015,9e-05,10.43708]
[1777204317816,39.71,78122.78,0.01,-0.11016,9e-05,10.43743]
[1777204318072,39.71,78122.78,0.01,-0.11016,9e-05,10.43777]
[1777204324115,39.71,78123.47,0.01,-0.11012,9e-05,10.43483]
[1777204329150,39.71,78123.74,0.01,-0.11011,9e-05,10.43404]
[1777204335192,39.72,78123.9,0.01,-0.1101,9e-05,10.43395]
[1777204340412,39.72,78124.11,0.01,-0.11009,9e-05,10.43328]
[1777204345309,39.72,78123.86,0.01,-0.11012,9e-05,10.43534]
[1777204349482,39.72,78122.4,0.01,-0.11026,9e-05,10.44411]
[1777204349583,39.72,78123.66,0.01,-0.11015,9e-05,10.43706]
[1777204353528,39.72,78123.67,0.01,-0.11011,9e-05,10.43247]
[1777204353610,39.72,78123.86,0.01,-0.1101,9e-05,10.43151]
[1777204359360,39.72,78124.18,0.01,-0.11008,9e-05,10.43037]
[1777204364396,39.72,78122.39,0.01,-0.11024,9e-05,10.44098]
[1777204369431,39.73,78121.19,0.01,-0.11035,9e-05,10.44822]
[1777204374630,39.73,78121.95,0.01,-0.11029,9e-05,10.44424]
[1777204374953,39.73,78121.98,0.01,-0.11029,9e-05,10.44415]
[1777204377510,39.73,78122.06,0.01,-0.11028,9e-05,10.44386]
[1777204386550,39.73,78122.04,0.01,-0.1103,9e-05,10.4448]
[1777204386800,39.73,78122.04,0.01,-0.1103,9e-05,10.4448]
[1777204388737,39.73,78121.93,0.01,-0.11031,9e-05,10.44551]
[1777204389571,39.73,78122.69,0.01,-0.11024,9e-05,10.44136]
[1777204394605,39.73,78123.0,0.01,-0.11022,9e-05,10.44]
[1777204394826,39.73,78123.0,0.01,-0.11022,9e-05,10.44]
[1777204395612,39.73,78123.21,0.01,-0.11021,9e-05,10.43889]
[1777204396311,39.73,78123.21,0.01,-0.11021,9e-05,10.43889]
[1777204396855,39.73,78123.34,0.01,-0.1102,9e-05,10.43823]
[1777204397143,39.73,78123.34,0.01,-0.1102,9e-05,10.43831]
[1777204400931,39.73,78123.34,0.01,-0.1102,9e-05,10.43854]
[1777204401654,39.73,78120.83,0.01,-0.11042,9e-05,10.45286]
[1777204402179,39.73,78120.83,0.01,-0.11042,9e-05,10.45286]
[1777204402661,39.73,78117.86,0.01,-0.11067,9e-05,10.46977]
[1777204402981,39.73,78117.86,0.01,-0.11067,9e-05,10.46977]
[1777204403753,39.73,78117.86,0.01,-0.11067,9e-05,10.46977]
[1777204411066,39.73,78114.77,0.01,-0.11094,9e-05,10.48748]
[1777204417767,39.73,78109.11,0.01,-0.11139,9e-05,10.51486]
[1777204422802,39.73,78110.6,0.01,-0.11126,9e-05,10.50654]
[1777204428331,39.73,78108.47,0.01,-0.11145,9e-05,10.51887]
[1777204434449,39.74,78110.32,0.01,-0.1113,9e-05,10.50894]
[1777204439568,39.74,78110.13,0.01,-0.11133,9e-05,10.51114]
[1777204444998,39.74,78110.11,0.01,-0.11133,9e-05,10.51159]
[1777204450903,39.74,78109.78,0.01,-0.11139,9e-05,10.515]
[1777204457641,39.75,78109.5,0.01,-0.11145,9e-05,10.51948]
[1777204463082,39.76,78109.19,0.01,-0.11151,9e-05,10.52341]
[1777204468118,39.76,78109.16,0.01,-0.11154,9e-05,10.52536]
[1777204473153,39.77,78109.29,0.01,-0.11151,9e-05,10.52151]
[1777204478995,39.77,78109.82,0.01,-0.11149,9e-05,10.51991]
[1777204485236,39.77,78111.01,0.01,-0.11141,9e-05,10.51507]
[1777204490273,39.78,78109.0,0.01,-0.11159,9e-05,10.5268]
[1777204495271,39.78,78108.95,0.01,-0.1116,9e-05,10.52726]
[1777204495372,39.78,78108.87,0.01,-0.11161,9e-05,10.52784]
[1777204501149,39.78,78108.84,0.01,-0.11161,9e-05,10.52826]
[1777204501348,39.78,78108.87,0.01,-0.11161,9e-05,10.52822]
[1777204503482,39.78,78108.87,0.01,-0.11161,9e-05,10.52829]
[1777204503583,39.78,78108.9,0.01,-0.11161,9e-05,10.52818]
[1777204505410,39.78,78108.9,0.01,-0.11161,9e-05,10.52825]
[1777204505480,39.78,78108.87,0.01,-0.11162,9e-05,10.52849]
[1777204511418,39.78,78108.25,0.01,-0.11169,9e-05,10.53341]
[1777204517461,39.79,78108.42,0.01,-0.1117,9e-05,10.53421]
[1777204519702,39.79,78108.42,0.01,-0.11171,9e-05,10.53451]
[1777204519787,39.79,78108.46,0.01,-0.11171,9e-05,10.53457]
[1777204528546,39.79,78108.43,0.01,-0.11172,9e-05,10.53554]
[1777204533958,39.79,78108.44,0.01,-0.11168,9e-05,10.53079]
[1777204539619,39.79,78108.5,0.01,-0.11168,9e-05,10.53098]
[1777204546667,39.79,78108.46,0.01,-0.11169,9e-05,10.53167]
[1777204551703,39.79,78108.07,0.01,-0.11173,9e-05,10.53422]
[1777204556738,39.79,78108.99,0.01,-0.11166,9e-05,10.52933]
[1777204559352,39.8,78109.08,0.01,-0.11165,9e-05,10.52896]
[1777204559470,39.8,78109.08,0.01,-0.11165,9e-05,10.52896]
[1777204563424,39.8,78116.62,0.01,-0.11101,9e-05,10.48642]
[1777204563786,39.8,78119.99,0.01,-0.11072,9e-05,10.46759]
[1777204568258,39.8,78119.56,0.01,-0.11077,9e-05,10.47061]
[1777204568269,39.8,78119.56,0.01,-0.11077,9e-05,10.47061]
[1777204568823,39.8,78120.04,0.01,-0.11073,9e-05,10.46802]
[1777204572477,39.8,78120.58,0.01,-0.11069,9e-05,10.46524]
[1777204572490,39.8,78120.58,0.01,-0.11069,9e-05,10.46524]
[1777204572850,39.8,78120.72,0.01,-0.11068,9e-05,10.46473]
[1777204577884,39.8,78122.76,0.01,-0.11052,9e-05,10.45391]
[1777204582919,39.8,78116.08,0.01,-0.1111,9e-05,10.49255]
[1777204588554,39.81,78114.8,0.01,-0.11122,9e-05,10.50045]
[1777204598624,39.81,78116.52,0.01,-0.11105,9e-05,10.48693]
[1777204604068,39.81,78117.42,0.01,-0.11098,9e-05,10.48247]
[1777204606570,39.81,78118.24,0.01,-0.11091,9e-05,10.47793]
[1777204606605,39.81,78118.24,0.01,-0.11091,9e-05,10.47793]
[1777204606912,39.81,78115.75,0.01,-0.11112,9e-05,10.49215]
[1777204611111,39.81,78114.22,0.01,-0.11126,9e-05,10.50109]
[1777204612040,39.81,78114.22,0.01,-0.11126,9e-05,10.50115]
[1777204612125,39.81,78114.22,0.01,-0.11126,9e-05,10.50121]
[1777204618764,39.81,78114.5,0.01,-0.11124,9e-05,10.49996]
[1777204625213,39.81,78114.5,0.01,-0.11125,9e-05,10.50038]
[1777204630251,39.81,78115.28,0.01,-0.11119,9e-05,10.49627]
[1777204633755,39.81,78115.28,0.01,-0.11119,9e-05,10.49627]
[1777204633857,39.82,78115.88,0.01,-0.11114,9e-05,10.49308]
[1777204638904,39.82,78114.07,0.01,-0.1113,9e-05,10.50368]
[1777204646536,39.82,78112.83,0.01,-0.11141,9e-05,10.51083]
[1777204652617,39.82,78114.09,0.01,-0.11133,9e-05,10.50607]
[1777204659045,39.83,78114.09,0.01,-0.11132,9e-05,10.5035]
[1777204661985,39.83,78114.09,0.01,-0.11133,9e-05,10.50407]
[1777204661996,39.83,78114.09,0.01,-0.11133,9e-05,10.50407]
[1777204662011,39.83,78114.99,0.01,-0.11126,9e-05,10.49926]
[1777204669523,39.83,78114.84,0.01,-0.11128,9e-05,10.50085]
[1777204671061,39.83,78114.84,0.01,-0.11128,9e-05,10.50085]
[1777204676359,39.83,78114.47,0.01,-0.11132,9e-05,10.5032]
[1777204678214,39.83,78114.51,0.01,-0.11132,9e-05,10.50316]
[1777204678244,39.83,78114.51,0.01,-0.11132,9e-05,10.50329]
[1777204679767,39.83,78114.51,0.01,-0.11132,9e-05,10.50329]
[1777204679866,39.83,78111.31,0.01,-0.1116,9e-05,10.5215]
[1777204685674,39.84,78109.84,0.01,-0.11173,9e-05,10.53016]
[1777204687131,39.84,78106.68,0.01,-0.112,9e-05,10.54823]
[1777204687242,39.84,78106.68,0.01,-0.112,9e-05,10.54823]
[1777204687343,39.84,78106.68,0.01,-0.112,9e-05,10.54829]
[1777204688349,39.84,78106.68,0.01,-0.112,9e-05,10.54829]
[1777204693692,39.84,78106.68,0.01,-0.11201,9e-05,10.54869]
[1777204695091,39.84,78105.13,0.01,-0.11214,9e-05,10.55756]
[1777204695244,39.84,78105.13,0.01,-0.11214,9e-05,10.55756]
[1777204695336,39.84,78105.11,0.01,-0.11215,9e-05,10.55774]
[1777204699314,39.84,78105.32,0.01,-0.11213,9e-05,10.55675]
[1777204699734,39.84,78105.32,0.01,-0.11213,9e-05,10.55682]
[1777204705779,39.84,78106.39,0.01,-0.11205,9e-05,10.55114]
[1777204710815,39.84,78106.66,0.01,-0.11203,9e-05,10.54993]
[1777204715851,39.84,78107.64,0.01,-0.11191,9e-05,10.53982]
[1777204724764,39.84,78107.87,0.01,-0.11189,9e-05,10.5388]
[1777204724858,39.84,78107.59,0.01,-0.11192,9e-05,10.54073]
[1777204728269,39.84,78107.97,0.01,-0.11189,9e-05,10.53871]
[1777204728370,39.84,78107.99,0.01,-0.11189,9e-05,10.53873]
[1777204734025,39.84,78108.06,0.01,-0.11189,9e-05,10.53853]
[1777204739609,39.84,78109.99,0.01,-0.11173,9e-05,10.52812]
[1777204744619,39.85,78109.38,0.01,-0.11178,9e-05,10.53192]
[1777204749679,39.85,78109.38,0.01,-0.11179,9e-05,10.53225]
[1777204755128,39.85,78109.42,0.01,-0.11179,9e-05,10.53234]
[1777204761376,39.85,78109.33,0.01,-0.1118,9e-05,10.53316]
[1777204764759,39.85,78109.33,0.01,-0.11181,9e-05,10.53334]
[1777204770270,39.85,78108.38,0.01,-0.11189,9e-05,10.5391]
[1777204770680,39.85,78108.38,0.01,-0.11189,9e-05,10.5391]
[1777204773356,39.85,78108.33,0.01,-0.11186,9e-05,10.53458]
[1777204779628,39.85,78107.81,0.01,-0.1119,9e-05,10.53779]
[1777204783415,39.85,78107.77,0.01,-0.11191,9e-05,10.53823]
[1777204784081,39.85,78107.77,0.01,-0.11191,9e-05,10.53823]
[1777204784331,39.85,78107.86,0.01,-0.1119,9e-05,10.53781]
[1777204789959,39.85,78102.91,0.01,-0.11233,9e-05,10.56595]
[1777204795918,39.85,78103.26,0.01,-0.1123,9e-05,10.56392]
[1777204800608,39.85,78103.78,0.01,-0.11226,9e-05,10.56087]
[1777204800708,39.85,78103.78,0.01,-0.11226,9e-05,10.56084]
[1777204802440,39.85,78103.78,0.01,-0.11226,9e-05,10.56081]
[1777204802467,39.85,78105.52,0.01,-0.1121,9e-05,10.5509]
[1777204807494,39.85,78104.91,0.01,-0.11215,9e-05,10.55423]
[1777204812527,39.85,78108.98,0.01,-0.1118,9e-05,10.53101]
[1777204817562,39.85,78112.6,0.01,-0.11149,9e-05,10.51051]
[1777204822839,39.85,78112.72,0.01,-0.11148,9e-05,10.5099]
[1777204822940,39.85,78112.72,0.01,-0.11148,9e-05,10.50992]
[1777204825443,39.85,78110.27,0.01,-0.11169,9e-05,10.52386]
[1777204825715,39.85,78109.61,0.01,-0.11175,9e-05,10.52763]
[1777204828675,39.85,78109.31,0.01,-0.11178,9e-05,10.52938]
[1777204828735,39.85,78108.78,0.01,-0.11182,9e-05,10.53241]
[1777204833112,39.85,78108.78,0.01,-0.11178,9e-05,10.52761]
[1777204839715,39.85,78104.33,0.01,-0.11217,9e-05,10.55311]
[1777204841032,39.85,78104.33,0.01,-0.11217,9e-05,10.55311]
[1777204843058,39.85,78103.88,0.01,-0.11221,9e-05,10.55571]
[1777204848778,39.85,78104.87,0.01,-0.11213,9e-05,10.55028]
[1777204853814,39.85,78103.56,0.01,-0.11224,9e-05,10.55785]
[1777204855898,39.85,78103.88,0.01,-0.11221,9e-05,10.55605]
[1777204856932,39.85,78104.29,0.01,-0.11218,9e-05,10.55374]
[1777204857572,39.85,78104.84,0.01,-0.11213,9e-05,10.55064]
[1777204857843,39.85,78104.84,0.01,-0.11213,9e-05,10.55067]
[1777204858338,39.85,78104.84,0.01,-0.11213,9e-05,10.55067]
[1777204858849,39.85,78104.98,0.01,-0.11212,9e-05,10.54991]
[1777204859925,39.85,78104.98,0.01,-0.11212,9e-05,10.54991]
[1777204865898,39.85,78104.03,0.01,-0.11221,9e-05,10.55559]
[1777204871115,39.85,78103.82,0.01,-0.11223,9e-05,10.55696]
[1777204877222,39.85,78102.74,0.01,-0.11232,9e-05,10.56334]
[1777204878466,39.86,78101.46,0.01,-0.11244,9e-05,10.57076]
[1777204884307,39.86,78100.88,0.01,-0.11249,9e-05,10.57424]
[1777204886391,39.86,78101.8,0.01,-0.11241,9e-05,10.56921]
[1777204887185,39.86,78101.8,0.01,-0.11241,9e-05,10.56921]
[1777204887207,39.86,78101.8,0.01,-0.11241,9e-05,10.56921]
[1777204890383,39.86,78103.06,0.01,-0.11231,9e-05,10.56226]
[1777204899004,39.86,78103.99,0.01,-0.11219,9e-05,10.55232]
[1777204904171,39.86,78103.88,0.01,-0.11221,9e-05,10.55354]
[1777204907714,39.86,78101.53,0.01,-0.11241,9e-05,10.56704]
[1777204908892,39.86,78101.07,0.01,-0.11245,9e-05,10.56969]
[1777204909871,39.86,78101.19,0.01,-0.11244,9e-05,10.56904]
[1777204910214,39.86,78099.93,0.01,-0.11255,9e-05,10.57622]
[1777204910431,39.86,78099.93,0.01,-0.11255,9e-05,10.57622]
[1777204911247,39.86,78094.08,0.01,-0.11306,9e-05,10.60949]
[1777204912105,39.86,78094.08,0.01,-0.11306,9e-05,10.60949]
[1777204912231,39.86,78094.08,0.01,-0.11306,9e-05,10.60949]
[1777204914666,39.86,78092.58,0.01,-0.11319,9e-05,10.61795]
[1777204915253,39.86,78092.05,0.01,-0.11323,9e-05,10.62092]
[1777204920288,39.86,78090.9,0.01,-0.11333,9e-05,10.62724]
[1777204920551,39.86,78090.9,0.01,-0.11333,9e-05,10.62724]
[1777204921296,39.86,78090.2,0.01,-0.11339,9e-05,10.63118]
[1777204922374,39.86,78089.65,0.01,-0.11344,9e-05,10.63426]
[1777204923309,39.86,78089.22,0.01,-0.11348,9e-05,10.63666]
[1777204924021,39.86,78089.22,0.01,-0.11348,9e-05,10.63666]
[1777204924085,39.86,78089.8,0.01,-0.11342,9e-05,10.6333]
[1777204929351,39.86,78088.07,0.01,-0.11357,9e-05,10.6429]
[1777204931035,39.86,78088.07,0.01,-0.11357,9e-05,10.6429]
[1777204931148,39.86,78087.07,0.01,-0.11366,9e-05,10.64847]
[1777204932420,39.86,78087.07,0.01,-0.11366,9e-05,10.64847]
[1777204932947,39.86,78084.18,0.01,-0.11391,9e-05,10.66476]
[1777204938704,39.86,78079.24,0.01,-0.11433,9e-05,10.69247]
[1777204944492,39.85,78081.18,0.01,-0.11415,9e-05,10.68033]
[1777204944845,39.85,78081.18,0.01,-0.11415,9e-05,10.68033]
[1777204944882,39.85,78080.61,0.01,-0.1142,9e-05,10.68357]
[1777204945434,39.85,78080.61,0.01,-0.1142,9e-05,10.68357]
[1777204946849,39.85,78081.59,0.01,-0.11411,9e-05,10.67799]
[1777204947156,39.85,78081.65,0.01,-0.1141,9e-05,10.67746]
[1777204952948,39.85,78081.55,0.01,-0.11406,9e-05,10.67264]
[1777204958556,39.85,78083.53,0.01,-0.11387,9e-05,10.6602]
[1777204963591,39.85,78084.04,0.01,-0.11382,9e-05,10.65663]
[1777204968625,39.85,78079.87,0.01,-0.11418,9e-05,10.68018]
[1777204973665,39.84,78077.84,0.01,-0.11433,9e-05,10.69004]
[1777204978701,39.84,78073.32,0.01,-0.1147,9e-05,10.71437]
[1777204983736,39.83,78074.97,0.01,-0.11454,9e-05,10.70352]
[1777204988802,39.83,78075.82,0.01,-0.11445,9e-05,10.69754]
[1777204994813,39.83,78079.46,0.01,-0.1141,9e-05,10.67493]
[1777204998065,39.83,78079.46,0.01,-0.1141,9e-05,10.67493]
[1777204998166,39.82,78077.57,0.01,-0.11425,9e-05,10.68496]
[1777204998794,39.82,78077.57,0.01,-0.11425,9e-05,10.68496]
[1777204998887,39.82,78077.57,0.01,-0.11425,9e-05,10.68471]
[1777205000539,39.82,78077.57,0.01,-0.11425,9e-05,10.68471]
[1777205000855,39.82,78077.57,0.01,-0.11424,9e-05,10.68422]
[1777205004542,39.82,78074.55,0.01,-0.1145,9e-05,10.7007]
[1777205004882,39.82,78074.39,0.01,-0.11451,9e-05,10.70136]
[1777205010692,39.82,78072.1,0.01,-0.11469,9e-05,10.71344]
[1777205010925,39.81,78071.8,0.01,-0.11471,9e-05,10.71465]
[1777205017973,39.81,78070.19,0.01,-0.11479,9e-05,10.71725]
[1777205023008,39.81,78065.22,0.01,-0.1152,9e-05,10.74443]
[1777205025360,39.81,78065.22,0.01,-0.1152,9e-05,10.74443]
[1777205026030,39.81,78064.86,0.01,-0.11522,9e-05,10.74571]
[1777205031065,39.78,78067.97,0.01,-0.11483,9e-05,10.71994]
[1777205036100,39.76,78072.48,0.01,-0.11432,9e-05,10.68681]
[1777205041164,39.76,78074.98,0.01,-0.11409,9e-05,10.67147]
[1777205046172,39.76,78076.83,0.01,-0.11391,9e-05,10.65989]
[1777205051208,39.76,78080.15,0.01,-0.1136,9e-05,10.64]
[1777205056242,39.75,78082.29,0.01,-0.1134,9e-05,10.62691]
[1777205061278,39.75,78080.33,0.01,-0.11356,9e-05,10.63723]
[1777205066312,39.75,78081.55,0.01,-0.11344,9e-05,10.6293]
[1777205071348,39.75,78083.07,0.01,-0.11325,9e-05,10.61477]
[1777205076383,39.74,78082.65,0.01,-0.11327,9e-05,10.61629]
[1777205081418,39.74,78082.95,0.01,-0.11324,9e-05,10.61393]
[1777205086452,39.74,78081.85,0.01,-0.11333,9e-05,10.62012]
[1777205090837,39.74,78081.68,0.01,-0.11335,9e-05,10.62128]
[1777205091488,39.74,78080.72,0.01,-0.11344,9e-05,10.62681]
[1777205096522,39.74,78081.47,0.01,-0.11337,9e-05,10.6227]
[1777205101593,39.74,78078.79,0.01,-0.11361,9e-05,10.63809]
[1777205101666,39.74,78078.79,0.01,-0.11361,9e-05,10.63809]
[1777205102150,39.74,78077.22,0.01,-0.11375,9e-05,10.64708]
[1777205103380,39.74,78077.22,0.01,-0.11375,9e-05,10.64708]
[1777205103480,39.74,78074.82,0.01,-0.11396,9e-05,10.6608]
[1777205104936,39.74,78074.82,0.01,-0.11396,9e-05,10.6608]
[1777205108091,39.74,78073.02,0.01,-0.11412,9e-05,10.67106]
[1777205108809,39.74,78076.11,0.01,-0.11384,9e-05,10.6534]
[1777205112250,39.74,78077.73,0.01,-0.1137,9e-05,10.64403]
[1777205112716,39.74,78077.52,0.01,-0.11371,9e-05,10.64494]
[1777205119683,39.74,78077.52,0.01,-0.11371,9e-05,10.64471]
[1777205125011,39.74,78074.1,0.01,-0.11401,9e-05,10.66429]
[1777205132365,39.74,78070.74,0.01,-0.11426,9e-05,10.67863]
[1777205134154,39.74,78070.74,0.01,-0.11426,9e-05,10.67863]
[1777205135516,39.74,78070.74,0.01,-0.11426,9e-05,10.67861]
[1777205135795,39.74,78070.74,0.01,-0.11426,9e-05,10.6786]
[1777205142436,39.74,78068.59,0.01,-0.11445,9e-05,10.69078]
[1777205145630,39.74,78068.59,0.01,-0.11445,9e-05,10.69072]
[1777205148502,39.74,78068.59,0.01,-0.11445,9e-05,10.69072]
[1777205148604,39.74,78068.59,0.01,-0.11445,9e-05,10.69066]
[1777205149682,39.74,78068.59,0.01,-0.11445,9e-05,10.69066]
[1777205149894,39.74,78068.59,0.01,-0.11445,9e-05,10.69062]
[1777205153735,39.74,78067.54,0.01,-0.11454,9e-05,10.69654]
[1777205154475,39.74,78067.54,0.01,-0.11454,9e-05,10.69654]
[1777205155343,39.74,78067.54,0.01,-0.11454,9e-05,10.69654]
[1777205155367,39.74,78067.35,0.01,-0.11456,9e-05,10.69758]
[1777205156407,39.74,78067.35,0.01,-0.11456,9e-05,10.69758]
[1777205157788,39.74,78067.03,0.01,-0.11458,9e-05,10.69935]
[1777205157888,39.74,78067.13,0.01,-0.11457,9e-05,10.69875]
[1777205162988,39.74,78067.13,0.01,-0.11457,9e-05,10.69865]
[1777205168024,39.74,78066.73,0.01,-0.11461,9e-05,10.70087]
[1777205176078,39.74,78066.14,0.01,-0.11466,9e-05,10.7042]
[1777205181113,39.74,78066.22,0.01,-0.11465,9e-05,10.70375]
[1777205185892,39.74,78066.24,0.01,-0.11465,9e-05,10.70366]
[1777205191185,39.74,78065.65,0.01,-0.11464,9e-05,10.70061]
[1777205192790,39.74,78068.11,0.01,-0.11442,9e-05,10.68629]
[1777205198233,39.73,78069.42,0.01,-0.11428,9e-05,10.67761]
[1777205202363,39.73,78069.85,0.01,-0.11424,9e-05,10.67491]
[1777205208562,39.73,78068.35,0.01,-0.11436,9e-05,10.68247]
[1777205214345,39.73,78065.73,0.01,-0.11456,9e-05,10.69587]
[1777205222402,39.72,78066.66,0.01,-0.11446,9e-05,10.68874]
[1777205227437,39.72,78069.29,0.01,-0.11421,9e-05,10.67255]
[1777205232473,39.72,78070.54,0.01,-0.11409,9e-05,10.66493]
[1777205238619,39.72,78071.88,0.01,-0.11397,9e-05,10.65699]
[1777205245073,39.71,78078.85,0.01,-0.11335,9e-05,10.61654]
[1777205251151,39.71,78080.41,0.01,-0.11321,9e-05,10.60735]
[1777205257240,39.71,78082.54,0.01,-0.11297,9e-05,10.59005]
[1777205257648,39.71,78082.26,0.01,-0.113,9e-05,10.59161]
[1777205261476,39.71,78082.65,0.01,-0.11296,9e-05,10.58928]
[1777205261577,39.71,78081.87,0.01,-0.11303,9e-05,10.59362]
[1777205262567,39.71,78081.87,0.01,-0.11303,9e-05,10.59362]
[1777205263578,39.71,78079.93,0.01,-0.1132,9e-05,10.60458]
[1777205268400,39.71,78080.05,0.01,-0.11318,9e-05,10.60366]
[1777205268411,39.71,78081.15,0.01,-0.11308,9e-05,10.59724]
[1777205273765,39.71,78077.49,0.01,-0.11341,9e-05,10.61825]
[1777205281816,39.71,78078.22,0.01,-0.11335,9e-05,10.61432]
[1777205292992,39.71,78079.86,0.01,-0.1132,9e-05,10.60503]
[1777205298939,39.71,78081.41,0.01,-0.11307,9e-05,10.59658]
[1777205300296,39.71,78081.41,0.01,-0.11307,9e-05,10.59658]
[1777205300397,39.71,78081.73,0.01,-0.11305,9e-05,10.5948]
[1777205306996,39.71,78082.39,0.01,-0.11299,9e-05,10.59122]
[1777205312662,39.71,78082.0,0.01,-0.11298,9e-05,10.58863]
[1777205313627,39.71,78081.75,0.01,-0.11301,9e-05,10.5901]
[1777205317173,39.71,78081.75,0.01,-0.11301,9e-05,10.59014]
[1777205317274,39.71,78082.17,0.01,-0.11297,9e-05,10.58779]
[1777205323697,39.71,78080.1,0.01,-0.11315,9e-05,10.59964]
[1777205326130,39.71,78080.1,0.01,-0.11315,9e-05,10.59964]
[1777205326233,39.71,78075.21,0.01,-0.11358,9e-05,10.62757]
[1777205328252,39.71,78075.21,0.01,-0.11358,9e-05,10.62753]
[1777205328351,39.71,78072.88,0.01,-0.11378,9e-05,10.64081]
[1777205329310,39.71,78072.88,0.01,-0.11378,9e-05,10.64081]
[1777205329405,39.71,78072.67,0.01,-0.1138,9e-05,10.64197]
[1777205335191,39.71,78071.13,0.01,-0.11393,9e-05,10.65054]
[1777205338389,39.71,78069.68,0.01,-0.11406,9e-05,10.65877]
[1777205338489,39.71,78067.93,0.01,-0.11421,9e-05,10.66875]
[1777205338937,39.71,78067.93,0.01,-0.11421,9e-05,10.66875]
[1777205339410,39.71,78064.28,0.01,-0.11453,9e-05,10.6896]
[1777205345262,39.71,78060.0,0.01,-0.11491,9e-05,10.71383]
[1777205346793,39.71,78059.21,0.01,-0.11498,9e-05,10.71831]
[1777205347550,39.71,78058.43,0.01,-0.11505,9e-05,10.72272]
[1777205354326,39.71,78054.99,0.01,-0.11535,9e-05,10.74213]
[1777205360367,39.71,78052.82,0.01,-0.11554,9e-05,10.75439]
[1777205365403,39.71,78050.18,0.01,-0.11577,9e-05,10.76942]
[1777205373459,39.71,78048.01,0.01,-0.11592,9e-05,10.77686]
[1777205378493,39.71,78046.32,0.01,-0.11607,9e-05,10.78656]
[1777205383528,39.71,78044.83,0.01,-0.1162,9e-05,10.79517]
[1777205388563,39.71,78043.57,0.01,-0.11631,9e-05,10.80248]
[1777205394190,39.71,78042.11,0.01,-0.11645,9e-05,10.81096]
[1777205399640,39.71,78040.54,0.01,-0.11659,9e-05,10.82006]
[1777205404988,39.71,78039.82,0.01,-0.11665,9e-05,10.82429]
[1777205410717,39.71,78039.76,0.01,-0.11666,9e-05,10.82474]
[1777205416759,39.71,78039.35,0.01,-0.1167,9e-05,10.82723]
[1777205421796,39.71,78038.3,0.01,-0.11679,9e-05,10.83337]
[1777205426829,39.71,78037.76,0.01,-0.11684,9e-05,10.83659]
[1777205431876,39.71,78037.73,0.01,-0.11685,9e-05,10.83686]
[1777205438957,39.71,78037.73,0.01,-0.11681,9e-05,10.83204]
[1777205444541,39.71,78037.01,0.01,-0.11688,9e-05,10.83644]
[1777205449992,39.71,78037.01,0.01,-0.11688,9e-05,10.83658]
[1777205456036,39.71,78036.42,0.01,-0.11693,9e-05,10.84015]
[1777205461079,39.72,78034.36,0.01,-0.11712,9e-05,10.85213]
[1777205466115,39.71,78030.78,0.01,-0.11744,9e-05,10.87267]
[1777205470780,39.71,78031.9,0.01,-0.11734,9e-05,10.86614]
[1777205470880,39.71,78030.91,0.01,-0.11743,9e-05,10.87177]
[1777205475686,39.71,78019.44,0.01,-0.11846,9e-05,10.93769]
[1777205481199,39.71,78019.53,0.01,-0.11844,9e-05,10.93646]
[1777205489278,39.71,78022.0,0.01,-0.11822,9e-05,10.92219]
[1777205494893,39.71,78024.18,0.01,-0.11797,9e-05,10.90442]
[1777205495962,39.71,78014.57,0.01,-0.11884,9e-05,10.95991]
[1777205495969,39.71,78014.57,0.01,-0.11884,9e-05,10.95991]
[1777205496326,39.71,78014.57,0.01,-0.11884,9e-05,10.95989]
[1777205500236,39.71,78012.3,0.01,-0.11905,9e-05,10.97286]
[1777205500358,39.71,78012.1,0.01,-0.11906,9e-05,10.97397]
[1777205502696,39.71,78013.58,0.01,-0.11893,9e-05,10.96541]
[1777205502715,39.71,78013.7,0.01,-0.11892,9e-05,10.96469]
[1777205504050,39.71,78013.7,0.01,-0.11892,9e-05,10.96466]
[1777205504383,39.71,78013.48,0.01,-0.11894,9e-05,10.96591]
[1777205505138,39.71,78013.48,0.01,-0.11894,9e-05,10.96591]
[1777205506038,39.71,78013.51,0.01,-0.11893,9e-05,10.96571]
[1777205506397,39.71,78014.32,0.01,-0.11886,9e-05,10.96101]
[1777205512677,39.71,78014.97,0.01,-0.1188,9e-05,10.95721]
[1777205514121,39.71,78015.1,0.01,-0.11879,9e-05,10.95644]
[1777205514453,39.71,78015.14,0.01,-0.11878,9e-05,10.9562]
[1777205518094,39.71,78015.18,0.01,-0.11878,9e-05,10.95595]
[1777205518178,39.71,78015.18,0.01,-0.11878,9e-05,10.95595]
[1777205518848,39.71,78015.7,0.01,-0.11873,9e-05,10.95295]
[1777205520228,39.71,78015.7,0.01,-0.11873,9e-05,10.95295]
[1777205520564,39.71,78015.7,0.01,-0.11873,9e-05,10.95295]
[1777205520598,39.71,78015.44,0.01,-0.11876,9e-05,10.95444]
[1777205521402,39.71,78015.44,0.01,-0.11876,9e-05,10.95444]
[1777205526537,39.71,78015.71,0.01,-0.11873,9e-05,10.95286]
[1777205531572,39.71,78015.36,0.01,-0.11876,9e-05,10.95485]
[1777205536606,39.71,78015.53,0.01,-0.11875,9e-05,10.95385]
[1777205541642,39.71,78015.45,0.01,-0.11875,9e-05,10.95428]
[1777205546676,39.71,78017.02,0.01,-0.11861,9e-05,10.9452]
[1777205551712,39.71,78016.94,0.01,-0.11858,9e-05,10.94077]
[1777205556747,39.71,78016.75,0.01,-0.11859,9e-05,10.94191]
[1777205560850,39.71,78016.5,0.01,-0.11862,9e-05,10.94338]
[1777205567824,39.71,78014.75,0.01,-0.11877,9e-05,10.95346]
[1777205572859,39.71,78014.21,0.01,-0.11882,9e-05,10.95654]
[1777205578901,39.71,78014.09,0.01,-0.11883,9e-05,10.95715]
[1777205583937,39.71,78012.75,0.01,-0.11895,9e-05,10.96479]
[1777205588971,39.71,78005.4,0.01,-0.11962,9e-05,11.00691]
[1777205594007,39.71,78004.06,0.01,-0.11973,9e-05,11.01414]
[1777205599043,39.71,78000.62,0.01,-0.12004,9e-05,11.03341]
[1777205604078,39.7,77999.93,0.01,-0.12009,9e-05,11.03666]
[1777205609114,39.7,77993.4,0.01,-0.12067,9e-05,11.07361]
[1777205614148,39.7,77990.94,0.01,-0.12084,9e-05,11.08199]
[1777205619183,39.7,77986.34,0.01,-0.12125,9e-05,11.10767]
[1777205623723,39.7,77983.45,0.01,-0.12151,9e-05,11.12379]
[1777205623921,39.7,77983.45,0.01,-0.12151,9e-05,11.12379]
[1777205623952,39.69,77981.94,0.01,-0.12164,9e-05,11.13209]
[1777205624919,39.69,77981.94,0.01,-0.12164,9e-05,11.13209]
[1777205624936,39.69,77981.94,0.01,-0.12164,9e-05,11.13209]
[1777205624973,39.69,77980.11,0.01,-0.1218,9e-05,11.14246]
[1777205630193,39.69,77979.7,0.01,-0.12182,9e-05,11.14354]
[1777205635882,39.69,77977.66,0.01,-0.12199,9e-05,11.15385]
[1777205641341,39.68,77976.54,0.01,-0.12207,9e-05,11.159]
[1777205645420,39.68,77975.61,0.01,-0.12214,9e-05,11.16334]
[1777205645506,39.68,77975.47,0.01,-0.12215,9e-05,11.16388]
[1777205651412,39.67,77974.2,0.01,-0.12224,9e-05,11.16966]
[1777205653837,39.67,77972.0,0.01,-0.12244,9e-05,11.18215]
[1777205653934,39.67,77970.53,0.01,-0.12257,9e-05,11.19039]
[1777205659467,39.67,77970.82,0.01,-0.12253,9e-05,11.18748]
[1777205660708,39.67,77970.82,0.01,-0.12253,9e-05,11.18748]
[1777205660809,39.67,77970.97,0.01,-0.12251,9e-05,11.18658]
[1777205662524,39.67,77970.97,0.01,-0.12251,9e-05,11.18656]
[1777205662592,39.67,77972.42,0.01,-0.12238,9e-05,11.17811]
[1777205668531,39.67,77972.47,0.01,-0.12237,9e-05,11.17774]
[1777205669385,39.67,77972.47,0.01,-0.12237,9e-05,11.17774]
[1777205669538,39.67,77971.72,0.01,-0.12244,9e-05,11.18204]
[1777205671681,39.67,77971.96,0.01,-0.12241,9e-05,11.18047]
[1777205671782,39.67,77971.54,0.01,-0.12241,9e-05,11.1778]
[1777205672722,39.67,77971.54,0.01,-0.12241,9e-05,11.1778]
[1777205672773,39.67,77971.56,0.01,-0.1224,9e-05,11.17751]
[1777205673403,39.67,77971.56,0.01,-0.1224,9e-05,11.17751]
[1777205673566,39.67,77971.56,0.01,-0.1224,9e-05,11.17734]
[1777205678739,39.67,77969.4,0.01,-0.12259,9e-05,11.1892]
[1777205684600,39.66,77970.5,0.01,-0.12247,9e-05,11.18176]
[1777205686346,39.66,77970.68,0.01,-0.12244,9e-05,11.17995]
[1777205686657,39.66,77970.67,0.01,-0.12244,9e-05,11.17976]
[1777205687333,39.66,77970.67,0.01,-0.12244,9e-05,11.17976]
[1777205687665,39.66,77971.01,0.01,-0.1224,9e-05,11.17753]
[1777205692699,39.66,77970.67,0.01,-0.12242,9e-05,11.17828]
[1777205695737,39.66,77970.67,0.01,-0.12242,9e-05,11.17828]
[1777205695825,39.65,77970.18,0.01,-0.12245,9e-05,11.1804]
[1777205701763,39.65,77969.33,0.01,-0.12251,9e-05,11.18389]
[1777205706797,39.65,77970.71,0.01,-0.12236,9e-05,11.17494]
[1777205711835,39.65,77973.16,0.01,-0.12212,9e-05,11.15995]
[1777205712613,39.65,77973.16,0.01,-0.12212,9e-05,11.15995]
[1777205714516,39.65,77973.71,0.01,-0.12207,9e-05,11.1566]
[1777205714853,39.64,77974.42,0.01,-0.12199,9e-05,11.15162]
[1777205721551,39.64,77975.91,0.01,-0.12183,9e-05,11.14132]
[1777205726936,39.63,77975.32,0.01,-0.12183,9e-05,11.14144]
[1777205731972,39.62,77976.33,0.01,-0.12166,9e-05,11.12853]
[1777205737007,39.62,77971.98,0.01,-0.12203,9e-05,11.15183]
[1777205742044,39.61,77973.12,0.01,-0.1219,9e-05,11.14319]
[1777205745130,39.61,77973.1,0.01,-0.12189,9e-05,11.1425]
[1777205746074,39.61,77969.51,0.01,-0.12221,9e-05,11.16255]
[1777205747802,39.61,77968.77,0.01,-0.12227,9e-05,11.1667]
[1777205748088,39.61,77969.18,0.01,-0.12223,9e-05,11.16415]
[1777205750574,39.61,77965.47,0.01,-0.12257,9e-05,11.18538]
[1777205751111,39.61,77965.84,0.01,-0.12253,9e-05,11.18303]
[1777205751520,39.61,77965.84,0.01,-0.12253,9e-05,11.18303]
[1777205751533,39.61,77965.84,0.01,-0.12253,9e-05,11.18303]
[1777205753547,39.61,77966.16,0.01,-0.1225,9e-05,11.18077]
[1777205753560,39.61,77966.16,0.01,-0.1225,9e-05,11.18077]
[1777205755576,39.6,77966.9,0.01,-0.12242,9e-05,11.17606]
[1777205755582,39.6,77966.9,0.01,-0.12242,9e-05,11.17606]
[1777205756144,39.6,77967.82,0.01,-0.12233,9e-05,11.1705]
[1777205761178,39.6,77969.93,0.01,-0.12212,9e-05,11.1572]
[1777205761612,39.6,77969.93,0.01,-0.12212,9e-05,11.1572]
[1777205761642,39.6,77969.93,0.01,-0.12212,9e-05,11.1572]
[1777205761662,39.6,77969.93,0.01,-0.12212,9e-05,11.1572]
[1777205762185,39.6,77969.69,0.01,-0.12214,9e-05,11.15838]
[1777205767220,39.6,77970.44,0.01,-0.12205,9e-05,11.15294]
[1777205772255,39.59,77970.35,0.01,-0.12205,9e-05,11.15234]
[1777205777291,39.59,77971.15,0.01,-0.12195,9e-05,11.14654]
[1777205780502,39.59,77971.82,0.01,-0.12188,9e-05,11.14219]
[1777205783208,39.59,77981.42,0.01,-0.12098,9e-05,11.08555]
[1777205785947,39.59,77983.75,0.01,-0.12076,9e-05,11.07171]
[1777205785963,39.59,77983.75,0.01,-0.12076,9e-05,11.07171]
[1777205785980,39.59,77983.75,0.01,-0.12076,9e-05,11.07171]
[1777205786005,39.59,77983.75,0.01,-0.12076,9e-05,11.07171]
[1777205786007,39.59,77984.69,0.01,-0.12067,9e-05,11.06611]
[1777205786682,39.59,77984.69,0.01,-0.12067,9e-05,11.06611]
[1777205786771,39.59,77985.67,0.01,-0.12058,9e-05,11.06028]
[1777205792395,39.58,77986.18,0.01,-0.12048,9e-05,11.05172]
[1777205798437,39.58,77986.7,0.01,-0.12043,9e-05,11.04878]
[1777205803531,39.58,77986.86,0.01,-0.12042,9e-05,11.04791]
[1777205809515,39.58,77986.82,0.01,-0.12042,9e-05,11.04771]
[1777205814637,39.58,77985.18,0.01,-0.12056,9e-05,11.05649]
[1777205814647,39.58,77984.36,0.01,-0.12063,9e-05,11.06106]
[1777205817896,39.58,77983.05,0.01,-0.12075,9e-05,11.06836]
[1777205817934,39.58,77983.16,0.01,-0.12073,9e-05,11.06757]
[1777205823612,39.58,77989.19,0.01,-0.12017,9e-05,11.03195]
[1777205828648,39.58,77994.45,0.01,-0.11968,9e-05,11.00122]
[1777205832441,39.58,77991.76,0.01,-0.11993,9e-05,11.01674]
[1777205832680,39.58,77990.61,0.01,-0.12003,9e-05,11.02338]
[1777205838146,39.58,77987.51,0.01,-0.12031,9e-05,11.04111]
[1777205844760,39.57,77984.33,0.01,-0.12059,9e-05,11.05882]
[1777205849308,39.57,77985.04,0.01,-0.12052,9e-05,11.05423]
[1777205849796,39.57,77985.07,0.01,-0.12052,9e-05,11.05393]
[1777205850771,39.57,77985.07,0.01,-0.12052,9e-05,11.05393]
[1777205850871,39.57,77985.28,0.01,-0.1205,9e-05,11.05259]
[1777205856845,39.57,77985.24,0.01,-0.12045,9e-05,11.04718]
[1777205860824,39.57,77983.69,0.01,-0.12058,9e-05,11.05582]
[1777205860924,39.57,77984.08,0.01,-0.12054,9e-05,11.05342]
[1777205866914,39.57,77985.03,0.01,-0.12045,9e-05,11.04752]
[1777205870576,39.57,77985.58,0.01,-0.1204,9e-05,11.04435]
[1777205872322,39.57,77987.27,0.01,-0.12024,9e-05,11.03436]
[1777205872956,39.57,77989.86,0.01,-0.12,9e-05,11.01915]
[1777205877992,39.57,77986.88,0.01,-0.12026,9e-05,11.03556]
[1777205883032,39.56,77983.82,0.01,-0.12053,9e-05,11.05241]
[1777205888062,39.56,77984.42,0.01,-0.12046,9e-05,11.04802]
[1777205893097,39.56,77985.05,0.01,-0.12039,9e-05,11.04347]
[1777205898133,39.56,77985.89,0.01,-0.1203,9e-05,11.03769]
[1777205899442,39.56,77985.98,0.01,-0.12029,9e-05,11.03699]
[1777205899540,39.56,77986.37,0.01,-0.12025,9e-05,11.03473]
[1777205905181,39.55,77986.92,0.01,-0.12018,9e-05,11.03045]
[1777205910216,39.55,77987.12,0.01,-0.12015,9e-05,11.02837]
[1777205911999,39.55,77987.75,0.01,-0.12005,9e-05,11.0196]
[1777205915811,39.55,77992.78,0.01,-0.11958,9e-05,10.9899]
[1777205916258,39.55,77991.56,0.01,-0.11968,9e-05,10.99671]
[1777205917497,39.55,77990.06,0.01,-0.11982,9e-05,11.00528]
[1777205918272,39.55,77988.6,0.01,-0.11995,9e-05,11.01362]
[1777205924314,39.54,77985.7,0.01,-0.1202,9e-05,11.02963]
[1777205924869,39.54,77985.7,0.01,-0.1202,9e-05,11.02963]
[1777205930357,39.54,77981.58,0.01,-0.12057,9e-05,11.05278]
[1777205935391,39.54,77984.34,0.01,-0.12031,9e-05,11.03613]
[1777205942441,39.54,77985.1,0.01,-0.12023,9e-05,11.03093]
[1777205948057,39.54,77986.09,0.01,-0.12013,9e-05,11.02455]
[1777205953006,39.54,77986.78,0.01,-0.12006,9e-05,11.02023]
[1777205953539,39.54,77986.73,0.01,-0.12006,9e-05,11.02032]
[1777205959504,39.53,77987.2,0.01,-0.12001,9e-05,11.0171]
[1777205965380,39.53,77986.75,0.01,-0.12004,9e-05,11.01921]
[1777205970636,39.53,77987.4,0.01,-0.11997,9e-05,11.01474]
[1777205976678,39.53,77987.76,0.01,-0.11988,9e-05,11.00705]
[1777205981713,39.53,77988.19,0.01,-0.11983,9e-05,11.00383]
[1777205986749,39.53,77988.56,0.01,-0.11979,9e-05,11.00109]
[1777205994804,39.52,77988.84,0.01,-0.11975,9e-05,10.99855]
[1777205999842,39.52,77990.08,0.01,-0.11961,9e-05,10.98971]
[1777206008479,39.51,77989.86,0.01,-0.11958,9e-05,10.98794]
[1777206013937,39.5,77988.8,0.01,-0.11965,9e-05,10.99181]
[1777206018972,39.5,77989.0,0.01,-0.11962,9e-05,10.99015]
[1777206024010,39.5,77988.98,0.01,-0.11961,9e-05,10.98977]
[1777206029078,39.5,77987.91,0.01,-0.11971,9e-05,10.99558]
[1777206029180,39.5,77998.77,0.01,-0.11871,9e-05,10.93246]
[1777206035085,39.5,77993.99,0.01,-0.1191,9e-05,10.95509]
[1777206040122,39.5,77993.04,0.01,-0.11919,9e-05,10.96061]
[1777206045154,39.5,77990.12,0.01,-0.11946,9e-05,10.97773]
[1777206050190,39.5,77987.73,0.01,-0.11968,9e-05,10.9917]
[1777206055224,39.5,77986.94,0.01,-0.11975,9e-05,10.99638]
[1777206060260,39.5,77986.49,0.01,-0.1198,9e-05,10.9991]
[1777206066301,39.5,77985.4,0.01,-0.1199,9e-05,11.00559]
[1777206068111,39.5,77984.2,0.01,-0.12001,9e-05,11.01259]
[1777206074359,39.5,77983.94,0.01,-0.12004,9e-05,11.01426]
[1777206080400,39.5,77983.22,0.01,-0.1201,9e-05,11.01842]
[1777206081294,39.5,77983.22,0.01,-0.1201,9e-05,11.01842]
[1777206085590,39.5,77982.3,0.01,-0.12019,9e-05,11.02373]
[1777206091497,39.5,77979.68,0.01,-0.12043,9e-05,11.03884]
[1777206096513,39.5,77980.17,0.01,-0.12033,9e-05,11.0309]
[1777206098412,39.5,77979.92,0.01,-0.12036,9e-05,11.03233]
[1777206103562,39.5,77983.62,0.01,-0.12002,9e-05,11.01081]
[1777206109190,39.5,77983.82,0.01,-0.12,9e-05,11.00974]
[1777206113631,39.5,77994.08,0.01,-0.11906,9e-05,10.95035]
[1777206119259,39.5,77992.36,0.01,-0.11923,9e-05,10.961]
[1777206125715,39.51,77995.07,0.01,-0.11899,9e-05,10.94612]
[1777206129333,39.51,78008.45,0.01,-0.11778,9e-05,10.86921]
[1777206130060,39.51,78008.45,0.01,-0.11778,9e-05,10.86921]
[1777206130702,39.51,78006.96,0.01,-0.11792,9e-05,10.8781]
[1777206132846,39.51,78005.64,0.01,-0.11805,9e-05,10.88599]
[1777206133183,39.51,78005.64,0.01,-0.11805,9e-05,10.88599]
[1777206133355,39.51,78007.38,0.01,-0.1179,9e-05,10.87637]
[1777206139353,39.51,78010.59,0.01,-0.11762,9e-05,10.85873]
[1777206144849,39.52,78016.99,0.01,-0.11706,9e-05,10.82278]
[1777206150892,39.52,78019.69,0.01,-0.11681,9e-05,10.80717]
[1777206156129,39.52,78021.2,0.01,-0.11663,9e-05,10.79338]
[1777206161968,39.52,78023.63,0.01,-0.11642,9e-05,10.77975]
[1777206168018,39.52,78025.19,0.01,-0.11628,9e-05,10.7709]
[1777206173046,39.52,78026.1,0.01,-0.1162,9e-05,10.7658]
[1777206179586,39.52,78025.92,0.01,-0.11621,9e-05,10.76672]
[1777206185383,39.52,78026.98,0.01,-0.11613,9e-05,10.76125]
[1777206192179,39.52,78029.49,0.01,-0.11592,9e-05,10.74797]
[1777206197214,39.53,78029.49,0.01,-0.11594,9e-05,10.74929]
[1777206202250,39.53,78030.44,0.01,-0.11588,9e-05,10.74511]
[1777206206063,39.53,78031.54,0.01,-0.11579,9e-05,10.73956]
[1777206206149,39.53,78031.54,0.01,-0.11579,9e-05,10.73982]
[1777206211312,39.53,78032.2,0.01,-0.11571,9e-05,10.73246]
[1777206218362,39.54,78031.98,0.01,-0.11576,9e-05,10.7356]
[1777206223396,39.54,78032.29,0.01,-0.11575,9e-05,10.73526]
[1777206228432,39.55,78025.6,0.01,-0.11637,9e-05,10.77512]
[1777206233467,39.55,78025.97,0.01,-0.11636,9e-05,10.77415]
[1777206240515,39.55,78026.79,0.01,-0.11631,9e-05,10.77099]
[1777206245552,39.56,78025.99,0.01,-0.1164,9e-05,10.77668]
[1777206250590,39.56,78026.06,0.01,-0.11641,9e-05,10.77733]
[1777206255625,39.56,78025.95,0.01,-0.11643,9e-05,10.77897]
[1777206260660,39.57,78023.79,0.01,-0.11664,9e-05,10.79235]
[1777206265696,39.57,78021.66,0.01,-0.11685,9e-05,10.80557]
[1777206269847,39.57,78019.02,0.01,-0.1171,9e-05,10.82161]
[1777206270735,39.57,78015.59,0.01,-0.11741,9e-05,10.8416]
[1777206276782,39.57,78013.87,0.01,-0.11754,9e-05,10.84759]
[1777206281816,39.57,78014.14,0.01,-0.11752,9e-05,10.84683]
[1777206283439,39.57,78014.14,0.01,-0.11752,9e-05,10.84683]
[1777206283541,39.58,78014.12,0.01,-0.11753,9e-05,10.84726]
[1777206290453,39.58,78014.92,0.01,-0.11748,9e-05,10.84377]
[1777206295917,39.58,78013.54,0.01,-0.11761,9e-05,10.85256]
[1777206300952,39.58,78011.69,0.01,-0.11779,9e-05,10.86401]
[1777206305995,39.58,78008.46,0.01,-0.1181,9e-05,10.88338]
[1777206311032,39.59,78008.4,0.01,-0.11811,9e-05,10.88459]
[1777206316068,39.59,78007.9,0.01,-0.11817,9e-05,10.88831]
[1777206324124,39.59,78007.73,0.01,-0.11821,9e-05,10.89073]
[1777206330734,39.6,78007.25,0.01,-0.11827,9e-05,10.89466]
[1777206336208,39.6,78007.25,0.01,-0.11825,9e-05,10.89091]
[1777206341244,39.6,78003.85,0.01,-0.11857,9e-05,10.91146]
[1777206346278,39.6,78003.87,0.01,-0.11858,9e-05,10.9119]
[1777206351313,39.6,78003.32,0.01,-0.11862,9e-05,10.91448]
[1777206356348,39.6,78001.83,0.01,-0.11876,9e-05,10.92339]
[1777206362391,39.61,77999.2,0.01,-0.11901,9e-05,10.93974]
[1777206367426,39.61,77996.7,0.01,-0.11926,9e-05,10.95524]
[1777206375482,39.61,77996.43,0.01,-0.11931,9e-05,10.95841]
[1777206381601,39.61,77995.06,0.01,-0.11945,9e-05,10.96715]
[1777206387571,39.62,77994.59,0.01,-0.11951,9e-05,10.9712]
[1777206395621,39.62,77993.11,0.01,-0.11962,9e-05,10.97624]
[1777206401231,39.62,77992.91,0.01,-0.11966,9e-05,10.97856]
[1777206406698,39.63,77992.91,0.01,-0.11967,9e-05,10.97954]
[1777206419790,39.63,77992.75,0.01,-0.11973,9e-05,10.98298]
[1777206423287,39.64,77996.03,0.01,-0.11944,9e-05,10.96457]
[1777206423818,39.64,77998.27,0.01,-0.11924,9e-05,10.95183]
[1777206429861,39.64,78001.11,0.01,-0.119,9e-05,10.9367]
[1777206434895,39.64,78003.35,0.01,-0.11881,9e-05,10.92474]
[1777206436745,39.64,78004.02,0.01,-0.11875,9e-05,10.92107]
[1777206436791,39.64,78004.16,0.01,-0.11874,9e-05,10.92045]
[1777206441944,39.65,78006.55,0.01,-0.11854,9e-05,10.90759]
[1777206448995,39.65,78007.85,0.01,-0.11844,9e-05,10.90138]
[1777206454030,39.65,78009.03,0.01,-0.1183,9e-05,10.89053]
[1777206460073,39.65,78010.48,0.01,-0.11819,9e-05,10.88323]
[1777206465819,39.66,78010.91,0.01,-0.11815,9e-05,10.88111]
[1777206471724,39.66,78015.39,0.01,-0.11777,9e-05,10.85699]
[1777206477196,39.66,78020.07,0.01,-0.11737,9e-05,10.83117]
[1777206482227,39.67,78020.37,0.01,-0.11735,9e-05,10.83019]
[1777206487270,39.67,78021.63,0.01,-0.11725,9e-05,10.82391]
[1777206488921,39.67,78021.63,0.01,-0.11725,9e-05,10.82391]
[1777206490061,39.67,78010.33,0.01,-0.11828,9e-05,10.88923]
[1777206490153,39.67,78010.33,0.01,-0.11828,9e-05,10.88923]
[1777206490390,39.67,78008.39,0.01,-0.11846,9e-05,10.90049]
[1777206491467,39.67,78008.39,0.01,-0.11846,9e-05,10.90049]
[1777206491569,39.67,78006.64,0.01,-0.11861,9e-05,10.91064]
[1777206493104,39.67,78004.15,0.01,-0.11884,9e-05,10.92506]
[1777206493304,39.67,78004.15,0.01,-0.11884,9e-05,10.92508]
[1777206494638,39.67,78004.15,0.01,-0.11884,9e-05,10.92508]
[1777206494726,39.67,78000.34,0.01,-0.11919,9e-05,10.94732]
[1777206495681,39.67,78000.34,0.01,-0.11919,9e-05,10.94732]
[1777206495782,39.67,77999.32,0.01,-0.11929,9e-05,10.95343]
[1777206499805,39.67,77997.37,0.01,-0.11947,9e-05,10.96479]
[1777206499904,39.67,77995.79,0.01,-0.11961,9e-05,10.97394]
[1777206502695,39.67,77993.42,0.01,-0.11983,9e-05,10.98767]
[1777206502786,39.67,77990.45,0.01,-0.1201,9e-05,11.00486]
[1777206504912,39.67,77990.45,0.01,-0.1201,9e-05,11.00485]
[1777206504927,39.67,77990.45,0.01,-0.1201,9e-05,11.00485]
[1777206505011,39.67,77986.03,0.01,-0.12051,9e-05,11.03039]
[1777206512006,39.67,77980.7,0.01,-0.12096,9e-05,11.0567]
[1777206517766,39.67,77979.34,0.01,-0.12109,9e-05,11.06492]
[1777206518716,39.67,77976.98,0.01,-0.12131,9e-05,11.07853]
[1777206518818,39.67,77976.3,0.01,-0.12137,9e-05,11.0824]
[1777206523052,39.67,77976.81,0.01,-0.12132,9e-05,11.07916]
[1777206527448,39.67,77976.46,0.01,-0.12135,9e-05,11.08097]
[1777206527822,39.67,77971.93,0.01,-0.12177,9e-05,11.10717]
[1777206529862,39.67,77971.93,0.01,-0.12177,9e-05,11.10712]
[1777206529870,39.67,77971.93,0.01,-0.12177,9e-05,11.10712]
[1777206529888,39.67,77967.69,0.01,-0.12216,9e-05,11.13175]
[1777206530667,39.67,77967.69,0.01,-0.12216,9e-05,11.13175]
[1777206531048,39.67,77967.61,0.01,-0.12217,9e-05,11.13222]
[1777206531889,39.67,77967.61,0.01,-0.12217,9e-05,11.13221]
[1777206535016,39.67,77968.16,0.01,-0.12212,9e-05,11.12899]
[1777206535026,39.67,77968.16,0.01,-0.12212,9e-05,11.12899]
[1777206542203,39.67,77970.27,0.01,-0.12192,9e-05,11.11667]
[1777206548214,39.67,77968.91,0.01,-0.12205,9e-05,11.12459]
[1777206553296,39.67,77965.0,0.01,-0.12241,9e-05,11.14729]
[1777206553652,39.67,77965.0,0.01,-0.12241,9e-05,11.14729]
[1777206553663,39.67,77965.0,0.01,-0.12241,9e-05,11.14729]
[1777206553753,39.67,77961.78,0.01,-0.12271,9e-05,11.16598]
[1777206554616,39.67,77961.78,0.01,-0.12271,9e-05,11.16598]
[1777206554630,39.67,77961.78,0.01,-0.12271,9e-05,11.16598]
[1777206554738,39.67,77961.78,0.01,-0.12271,9e-05,11.16598]
[1777206555324,39.67,77961.78,0.01,-0.12271,9e-05,11.16598]
[1777206555337,39.67,77961.78,0.01,-0.12271,9e-05,11.16598]
[1777206555356,39.67,77961.78,0.01,-0.12271,9e-05,11.16598]
[1777206555741,39.67,77959.6,0.01,-0.12291,9e-05,11.1786]
[1777206560776,39.67,77953.95,0.01,-0.12342,9e-05,11.21035]
[1777206565635,39.66,77954.36,0.01,-0.12337,9e-05,11.20694]
[1777206566117,39.66,77954.83,0.01,-0.12332,9e-05,11.20395]
[1777206569569,39.66,77961.95,0.01,-0.12265,9e-05,11.16191]
[1777206571532,39.66,77963.19,0.01,-0.12252,9e-05,11.15431]
[1777206571854,39.66,77962.64,0.01,-0.12253,9e-05,11.15237]
[1777206576890,39.66,77965.64,0.01,-0.12224,9e-05,11.13407]
[1777206581927,39.66,77964.95,0.01,-0.12229,9e-05,11.13731]
[1777206586959,39.65,77964.17,0.01,-0.12235,9e-05,11.14107]
[1777206591994,39.65,77965.31,0.01,-0.12223,9e-05,11.1337]
[1777206597034,39.65,77965.57,0.01,-0.1222,9e-05,11.13149]
[1777206602068,39.65,77964.78,0.01,-0.12226,9e-05,11.13539]
[1777206604379,39.65,77964.3,0.01,-0.1223,9e-05,11.1379]
[1777206610130,39.64,77957.37,0.01,-0.12293,9e-05,11.17705]
[1777206615160,39.64,77958.54,0.01,-0.1228,9e-05,11.16924]
[1777206622138,39.64,77958.25,0.01,-0.12282,9e-05,11.17012]
[1777206631272,39.63,77958.6,0.01,-0.1227,9e-05,11.16067]
[1777206636611,39.63,77957.67,0.01,-0.12278,9e-05,11.16522]
[1777206642916,39.63,77960.52,0.01,-0.12248,9e-05,11.14708]
[1777206648429,39.62,77960.16,0.01,-0.1225,9e-05,11.14823]
[1777206654432,39.62,77959.22,0.01,-0.12257,9e-05,11.15225]
[1777206659467,39.62,77958.88,0.01,-0.12258,9e-05,11.15275]
[1777206660569,39.62,77958.88,0.01,-0.12258,9e-05,11.15275]
[1777206660578,39.62,77958.05,0.01,-0.12265,9e-05,11.15728]
[1777206668530,39.61,77957.95,0.01,-0.12263,9e-05,11.15571]
[1777206675580,39.61,77958.39,0.01,-0.12256,9e-05,11.15171]
[1777206680615,39.6,77958.99,0.01,-0.12249,9e-05,11.14719]
[1777206685650,39.6,77957.11,0.01,-0.12265,9e-05,11.15708]
[1777206690687,39.6,77956.88,0.01,-0.12265,9e-05,11.15732]
[1777206693738,39.6,77956.7,0.01,-0.12262,9e-05,11.15297]
[1777206693757,39.6,77956.7,0.01,-0.12262,9e-05,11.15297]
[1777206693786,39.6,77956.7,0.01,-0.12262,9e-05,11.15297]
[1777206694894,39.59,77957.07,0.01,-0.12258,9e-05,11.1506]
[1777206700757,39.59,77957.13,0.01,-0.12255,9e-05,11.14876]
[1777206705792,39.59,77958.11,0.01,-0.12244,9e-05,11.14203]
[1777206708180,39.59,77967.77,0.01,-0.12153,9e-05,11.08514]
[1777206709871,39.59,77967.77,0.01,-0.12153,9e-05,11.08489]
[1777206709923,39.58,77968.36,0.01,-0.12147,9e-05,11.08096]
[1777206715137,39.58,77967.66,0.01,-0.1215,9e-05,11.08304]
[1777206715248,39.58,77966.65,0.01,-0.12159,9e-05,11.0884]
[1777206720897,39.57,77966.68,0.01,-0.12154,9e-05,11.08509]
[1777206722608,39.57,77966.44,0.01,-0.12155,9e-05,11.08597]
[1777206722911,39.57,77965.98,0.01,-0.12158,9e-05,11.08812]
[1777206723454,39.57,77965.98,0.01,-0.12158,9e-05,11.08812]
[1777206723919,39.56,77965.85,0.01,-0.12159,9e-05,11.08835]
[1777206725298,39.56,77964.26,0.01,-0.12173,9e-05,11.09707]
[1777206725398,39.56,77962.0,0.01,-0.12194,9e-05,11.11022]
[1777206730911,39.56,77962.47,0.01,-0.12186,9e-05,11.10502]
[1777206733234,39.56,77962.15,0.01,-0.12188,9e-05,11.10634]
[1777206733987,39.55,77962.43,0.01,-0.12184,9e-05,11.10417]
[1777206734565,39.55,77962.43,0.01,-0.12184,9e-05,11.10417]
[1777206734995,39.55,77959.95,0.01,-0.12207,9e-05,11.11833]
[1777206740029,39.55,77958.89,0.01,-0.12215,9e-05,11.12303]
[1777206745065,39.55,77959.05,0.01,-0.12211,9e-05,11.12108]
[1777206751716,39.54,77960.39,0.01,-0.12198,9e-05,11.11256]
[1777206757150,39.54,77960.37,0.01,-0.12192,9e-05,11.10643]
[1777206763386,39.54,77960.66,0.01,-0.12188,9e-05,11.10444]
[1777206770244,39.53,77960.5,0.01,-0.12186,9e-05,11.10265]
[1777206775280,39.53,77960.78,0.01,-0.1218,9e-05,11.09892]
[1777206780846,39.52,77963.56,0.01,-0.12151,9e-05,11.08084]
[1777206786356,39.52,77963.81,0.01,-0.12146,9e-05,11.07804]
[1777206791395,39.52,77963.26,0.01,-0.1215,9e-05,11.08041]
[1777206796978,39.52,77964.27,0.01,-0.1214,9e-05,11.07401]
[1777206802475,39.51,77963.94,0.01,-0.12142,9e-05,11.075]
[1777206808518,39.51,77966.14,0.01,-0.1212,9e-05,11.06138]
[1777206814121,39.51,77966.7,0.01,-0.1211,9e-05,11.05265]
[1777206818318,39.51,77966.7,0.01,-0.12109,9e-05,11.05255]
[1777206818587,39.51,77967.29,0.01,-0.12102,9e-05,11.04818]
[1777206824191,39.5,77967.04,0.01,-0.12102,9e-05,11.04769]
[1777206826022,39.5,77967.04,0.01,-0.12102,9e-05,11.04769]
[1777206826355,39.5,77967.04,0.01,-0.12102,9e-05,11.04769]
[1777206831208,39.49,77968.24,0.01,-0.12086,9e-05,11.03798]
[1777206831452,39.49,77968.24,0.01,-0.12086,9e-05,11.03754]
[1777206832197,39.49,77968.04,0.01,-0.12087,9e-05,11.03827]
[1777206833469,39.49,77968.04,0.01,-0.12086,9e-05,11.03783]
[1777206834261,39.49,77968.04,0.01,-0.12086,9e-05,11.03739]
[1777206834572,39.49,77968.04,0.01,-0.12086,9e-05,11.03739]
[1777206835510,39.49,77968.04,0.01,-0.12085,9e-05,11.03705]
[1777206835705,39.49,77968.03,0.01,-0.12085,9e-05,11.03678]
[1777206841748,39.48,77967.66,0.01,-0.12085,9e-05,11.03693]
[1777206846782,39.48,77967.51,0.01,-0.12086,9e-05,11.0375]
[1777206851818,39.48,77966.73,0.01,-0.12092,9e-05,11.04167]
[1777206857116,39.48,77966.74,0.01,-0.12092,9e-05,11.04137]
[1777206861443,39.48,77965.61,0.01,-0.12102,9e-05,11.04743]
[1777206866922,39.48,77965.61,0.01,-0.12101,9e-05,11.04691]
[1777206871957,39.48,77965.78,0.01,-0.12094,9e-05,11.04056]
[1777206874564,39.48,77965.13,0.01,-0.121,9e-05,11.04419]
[1777206874979,39.47,77965.33,0.01,-0.12098,9e-05,11.04295]
[1777206880286,39.47,77964.92,0.01,-0.121,9e-05,11.04392]
[1777206880385,39.47,77964.97,0.01,-0.12099,9e-05,11.04328]
[1777206887063,39.46,77965.04,0.01,-0.12094,9e-05,11.04044]
[1777206893106,39.46,77965.21,0.01,-0.12089,9e-05,11.03737]
[1777206898142,39.45,77965.24,0.01,-0.12086,9e-05,11.03547]
[1777206903177,39.45,77965.23,0.01,-0.12084,9e-05,11.03381]
[1777206909219,39.44,77965.51,0.01,-0.12078,9e-05,11.03013]
[1777206914826,39.44,77965.98,0.01,-0.12073,9e-05,11.02678]
[1777206918180,39.44,77965.98,0.01,-0.12073,9e-05,11.02678]
[1777206918280,39.44,77965.98,0.01,-0.12073,9e-05,11.02664]
[1777206923316,39.44,77965.87,0.01,-0.12073,9e-05,11.0268]
[1777206930366,39.43,77966.01,0.01,-0.12068,9e-05,11.02378]
[1777206936218,39.43,77965.87,0.01,-0.12063,9e-05,11.01806]
[1777206937983,39.43,77965.87,0.01,-0.12062,9e-05,11.01775]
[1777206938083,39.43,77965.87,0.01,-0.12061,9e-05,11.01713]
[1777206945037,39.42,77966.05,0.01,-0.12056,9e-05,11.01389]
[1777206950506,39.42,77966.05,0.01,-0.12054,9e-05,11.01233]
[1777206955567,39.41,77965.97,0.01,-0.12052,9e-05,11.01124]
[1777206962591,39.41,77965.75,0.01,-0.12051,9e-05,11.01035]
[1777206967626,39.4,77965.9,0.01,-0.12047,9e-05,11.00794]
[1777206972660,39.4,77966.04,0.01,-0.12043,9e-05,11.0056]
[1777206977696,39.39,77966.52,0.01,-0.12036,9e-05,11.00101]
[1777206983737,39.39,77967.56,0.01,-0.12024,9e-05,10.99322]
[1777206990788,39.38,77967.25,0.01,-0.12023,9e-05,10.99303]
[1777206995822,39.38,77967.96,0.01,-0.1201,9e-05,10.98255]
[1777207003878,39.38,77968.18,0.01,-0.12005,9e-05,10.97902]
[1777207009920,39.37,77967.84,0.01,-0.12005,9e-05,10.97892]
[1777207015527,39.36,77967.28,0.01,-0.12007,9e-05,10.98045]
[1777207020401,39.36,77967.28,0.01,-0.12005,9e-05,10.97908]
[1777207026425,39.36,77966.86,0.01,-0.12006,9e-05,10.97949]
[1777207027802,39.35,77966.93,0.01,-0.12004,9e-05,10.9784]
[1777207030179,39.35,77974.67,0.01,-0.11931,9e-05,10.93267]
[1777207030275,39.35,77974.43,0.01,-0.11933,9e-05,10.93379]
[1777207036103,39.35,77973.95,0.01,-0.11936,9e-05,10.93555]
[1777207041138,39.35,77973.32,0.01,-0.11941,9e-05,10.93878]
[1777207046173,39.35,77972.98,0.01,-0.11945,9e-05,10.94092]
[1777207051208,39.35,77973.19,0.01,-0.11939,9e-05,10.93501]
[1777207056392,39.35,77973.2,0.01,-0.11939,9e-05,10.93521]
[1777207062523,39.35,77974.59,0.01,-0.11927,9e-05,10.92762]
[1777207068328,39.35,77972.87,0.01,-0.11944,9e-05,10.93826]
[1777207073363,39.35,77972.73,0.01,-0.11946,9e-05,10.93943]
[1777207079405,39.35,77972.75,0.01,-0.11946,9e-05,10.93975]
[1777207084440,39.36,77972.23,0.01,-0.11951,9e-05,10.94315]
[1777207090482,39.35,77972.46,0.01,-0.11948,9e-05,10.94088]
[1777207095518,39.35,77975.66,0.01,-0.11917,9e-05,10.92127]
[1777207097189,39.35,77975.91,0.01,-0.11914,9e-05,10.91963]
[1777207097533,39.35,77976.52,0.01,-0.11909,9e-05,10.91617]
[1777207102566,39.35,77977.59,0.01,-0.119,9e-05,10.91047]
[1777207107602,39.35,77978.17,0.01,-0.11895,9e-05,10.90764]
[1777207112637,39.35,77978.36,0.01,-0.1189,9e-05,10.90214]
[1777207119685,39.36,77979.2,0.01,-0.11884,9e-05,10.89811]
[1777207124722,39.36,77977.26,0.01,-0.11902,9e-05,10.91004]
[1777207132394,39.36,77977.09,0.01,-0.11905,9e-05,10.91141]
[1777207137515,39.36,77976.8,0.01,-0.11909,9e-05,10.91426]
[1777207146445,39.37,77977.18,0.01,-0.11908,9e-05,10.91338]
[1777207151911,39.37,77977.04,0.01,-0.1191,9e-05,10.91498]
[1777207156945,39.37,77976.51,0.01,-0.11916,9e-05,10.9187]
[1777207162989,39.37,77976.55,0.01,-0.11917,9e-05,10.91922]
[1777207168028,39.37,77975.2,0.01,-0.1193,9e-05,10.92766]
[1777207173061,39.38,77975.33,0.01,-0.11925,9e-05,10.92253]
[1777207178093,39.38,77975.0,0.01,-0.11929,9e-05,10.92505]
[1777207183394,39.38,77975.01,0.01,-0.1193,9e-05,10.92547]
[1777207190176,39.38,77975.77,0.01,-0.11924,9e-05,10.92201]
[1777207195213,39.38,77975.95,0.01,-0.11924,9e-05,10.92157]
[1777207201253,39.38,77976.07,0.01,-0.11924,9e-05,10.92159]
[1777207206288,39.39,77976.19,0.01,-0.11924,9e-05,10.92149]
[1777207211324,39.39,77976.72,0.01,-0.1192,9e-05,10.919]
[1777207214820,39.39,77976.72,0.01,-0.1192,9e-05,10.919]
[1777207216357,39.39,77976.61,0.01,-0.11921,9e-05,10.92011]
[1777207221390,39.39,77968.34,0.01,-0.11999,9e-05,10.96903]
[1777207227435,39.39,77970.28,0.01,-0.11983,9e-05,10.95876]
[1777207233477,39.4,77971.05,0.01,-0.11972,9e-05,10.95005]
[1777207244674,39.4,77972.07,0.01,-0.11963,9e-05,10.94434]
[1777207250597,39.4,77971.77,0.01,-0.11966,9e-05,10.94619]
[1777207255633,39.4,77971.05,0.01,-0.11973,9e-05,10.95032]
[1777207260668,39.4,77969.85,0.01,-0.11984,9e-05,10.95741]
[1777207265703,39.4,77969.5,0.01,-0.11988,9e-05,10.95982]
[1777207270738,39.4,77965.67,0.01,-0.12024,9e-05,10.98241]
[1777207277360,39.4,77965.64,0.01,-0.12024,9e-05,10.98286]
[1777207283829,39.4,77965.73,0.01,-0.12024,9e-05,10.98253]
[1777207289870,39.4,77965.31,0.01,-0.12028,9e-05,10.98514]
[1777207295912,39.4,77965.47,0.01,-0.12022,9e-05,10.9794]
[1777207301956,39.4,77965.26,0.01,-0.12024,9e-05,10.98078]
[1777207307570,39.4,77965.33,0.01,-0.12024,9e-05,10.98053]
[1777207315048,39.4,77965.75,0.01,-0.1202,9e-05,10.97826]
[1777207321585,39.4,77965.87,0.01,-0.12019,9e-05,10.97753]
[1777207326071,39.4,77966.25,0.01,-0.12013,9e-05,10.97335]
[1777207326501,39.4,77966.25,0.01,-0.12013,9e-05,10.97335]
[1777207326595,39.39,77966.27,0.01,-0.12011,9e-05,10.97251]
[1777207328501,39.39,77966.27,0.01,-0.12011,9e-05,10.97215]
[1777207328692,39.39,77964.66,0.01,-0.12025,9e-05,10.98117]
[1777207330713,39.39,77962.67,0.01,-0.12043,9e-05,10.99267]
[1777207332536,39.39,77962.5,0.01,-0.12045,9e-05,10.99343]
[1777207332811,39.39,77962.5,0.01,-0.12045,9e-05,10.99343]
[1777207333414,39.39,77965.0,0.01,-0.12021,9e-05,10.97876]
[1777207334567,39.39,77965.43,0.01,-0.12017,9e-05,10.97616]
[1777207334669,39.39,77965.5,0.01,-0.12016,9e-05,10.97565]
[1777207336591,39.39,77965.64,0.01,-0.12015,9e-05,10.97474]
[1777207336686,39.39,77964.79,0.01,-0.12023,9e-05,10.9796]
[1777207342239,39.39,77965.89,0.01,-0.12012,9e-05,10.97258]
[1777207347854,39.39,77966.26,0.01,-0.12007,9e-05,10.96997]
[1777207353317,39.39,77965.33,0.01,-0.12011,9e-05,10.96995]
[1777207358517,39.38,77965.83,0.01,-0.12006,9e-05,10.9667]
[1777207364394,39.38,77964.92,0.01,-0.12014,9e-05,10.97164]
[1777207369428,39.38,77965.64,0.01,-0.12007,9e-05,10.9673]
[1777207375473,39.38,77965.88,0.01,-0.12004,9e-05,10.96548]
[1777207380506,39.38,77959.98,0.01,-0.12058,9e-05,10.99926]
[1777207385583,39.38,77960.41,0.01,-0.12053,9e-05,10.99627]
[1777207391586,39.38,77963.93,0.01,-0.1202,9e-05,10.97545]
[1777207398633,39.38,77964.26,0.01,-0.12015,9e-05,10.97278]
[1777207403668,39.37,77965.47,0.01,-0.12003,9e-05,10.96494]
[1777207411605,39.37,77965.89,0.01,-0.11999,9e-05,10.9621]
[1777207418772,39.37,77966.21,0.01,-0.1199,9e-05,10.95434]
[1777207423808,39.37,77965.34,0.01,-0.11996,9e-05,10.95856]
[1777207428844,39.37,77965.98,0.01,-0.11989,9e-05,10.95405]
[1777207433878,39.37,77965.65,0.01,-0.11992,9e-05,10.95562]
[1777207439921,39.36,77966.35,0.01,-0.11985,9e-05,10.95114]
[1777207444957,39.36,77966.49,0.01,-0.11983,9e-05,10.95004]
[1777207449993,39.36,77965.53,0.01,-0.11991,9e-05,10.95536]
[1777207455029,39.36,77966.26,0.01,-0.11984,9e-05,10.95084]
[1777207460064,39.36,77966.81,0.01,-0.11979,9e-05,10.94742]
[1777207466104,39.36,77966.04,0.01,-0.11986,9e-05,10.95166]
[1777207471599,39.36,77961.4,0.01,-0.12028,9e-05,10.97852]
[1777207478765,39.36,77960.41,0.01,-0.12031,9e-05,10.97785]
[1777207484231,39.36,77961.21,0.01,-0.12023,9e-05,10.97278]
[1777207489266,39.36,77961.43,0.01,-0.1202,9e-05,10.97122]
[1777207494302,39.35,77961.88,0.01,-0.12016,9e-05,10.96834]
[1777207499335,39.35,77960.61,0.01,-0.12027,9e-05,10.97551]
[1777207505378,39.35,77956.63,0.01,-0.12064,9e-05,10.99839]
[1777207510412,39.35,77952.52,0.01,-0.12101,9e-05,11.02204]
[1777207511184,39.35,77952.52,0.01,-0.12101,9e-05,11.02204]
[1777207512314,39.35,77952.14,0.01,-0.12105,9e-05,11.02419]
[1777207513950,39.35,77952.01,0.01,-0.12106,9e-05,11.02488]
[1777207519197,39.35,77949.7,0.01,-0.12127,9e-05,11.038]
[1777207520471,39.35,77949.7,0.01,-0.12127,9e-05,11.03793]
[1777207520554,39.35,77946.24,0.01,-0.12159,9e-05,11.05806]
[1777207526526,39.35,77942.94,0.01,-0.12189,9e-05,11.07683]
[1777207531562,39.35,77939.28,0.01,-0.12218,9e-05,11.09272]
[1777207536597,39.35,77938.17,0.01,-0.12228,9e-05,11.09858]
[1777207541611,39.34,77932.92,0.01,-0.12276,9e-05,11.12875]
[1777207541643,39.34,77920.9,0.01,-0.1239,9e-05,11.19903]
[1777207546667,39.34,77922.97,0.01,-0.12369,9e-05,11.18589]
[1777207551384,39.34,77924.31,0.01,-0.12355,9e-05,11.17741]
[1777207551702,39.34,77924.81,0.01,-0.1235,9e-05,11.17432]
[1777207554674,39.34,77923.52,0.01,-0.12362,9e-05,11.18157]
[1777207554724,39.34,77923.52,0.01,-0.12361,9e-05,11.1814]
[1777207559765,39.34,77920.18,0.01,-0.12392,0.0001,11.20016]
[1777207561712,39.33,77918.63,0.01,-0.12406,0.0001,11.20908]
[1777207562031,39.33,77904.42,0.01,-0.12542,0.0001,11.29237]
[1777207562571,39.33,77904.42,0.01,-0.12542,0.0001,11.29237]
[1777207562781,39.33,77904.42,0.01,-0.12541,0.0001,11.29216]
[1777207564080,39.33,77904.42,0.01,-0.12541,0.0001,11.29216]
[1777207564074,39.33,77884.67,0.01,-0.12732,0.0001,11.40837]
[1777207564167,39.33,77884.67,0.01,-0.12732,0.0001,11.40837]
[1777207564584,39.33,77884.67,0.01,-0.12732,0.0001,11.40837]
[1777207565110,39.33,77884.67,0.01,-0.12732,0.0001,11.40837]
[1777207565128,39.33,77890.4,0.01,-0.12676,0.0001,11.37453]
[1777207565583,39.33,77890.4,0.01,-0.12676,0.0001,11.37453]
[1777207565802,39.33,77890.4,0.01,-0.12676,0.0001,11.37434]
[1777207568028,39.33,77886.67,0.01,-0.12712,0.0001,11.39618]
[1777207568050,39.33,77886.67,0.01,-0.12712,0.0001,11.39618]
[1777207568075,39.33,77885.2,0.01,-0.12725,0.0001,11.40467]
[1777207571994,39.33,77877.53,0.01,-0.12799,0.0001,11.44933]
[1777207572035,39.33,77877.53,0.01,-0.12799,0.0001,11.44933]
[1777207572216,39.33,77874.74,0.01,-0.12826,0.0001,11.46556]
[1777207573002,39.33,77859.29,0.01,-0.12977,0.0001,11.55655]
[1777207575448,39.33,77857.08,0.01,-0.12998,0.0001,11.56947]
[1777207575877,39.33,77857.08,0.01,-0.12998,0.0001,11.56947]
[1777207576016,39.33,77857.08,0.01,-0.12998,0.0001,11.56947]
[1777207576141,39.33,77835.82,0.01,-0.13208,0.0001,11.6951]
[1777207576912,39.33,77835.82,0.01,-0.13208,0.0001,11.6951]
[1777207576981,39.33,77814.97,0.01,-0.13416,0.0001,11.81856]
[1777207577266,39.33,77814.97,0.01,-0.13416,0.0001,11.81856]
[1777207578156,39.33,77810.0,0.01,-0.13466,0.0001,11.84799]
[1777207578376,39.33,77810.0,0.01,-0.13466,0.0001,11.84799]
[1777207580100,39.33,77796.72,0.01,-0.136,0.0001,11.92637]
[1777207580695,39.33,77796.72,0.01,-0.136,0.0001,11.92637]
[1777207580921,39.33,77796.72,0.01,-0.13599,0.0001,11.92612]
[1777207583942,39.32,77782.05,0.01,-0.13747,0.0001,12.01238]
[1777207585878,39.32,77781.65,0.01,-0.13751,0.0001,12.01447]
[1777207585957,39.32,77782.3,0.01,-0.13744,0.0001,12.01033]
[1777207591028,39.32,77785.43,0.01,-0.13709,0.0001,11.99025]
[1777207592821,39.32,77782.87,0.01,-0.1373,0.0001,11.99962]
[1777207593263,39.31,77783.39,0.01,-0.13724,0.0001,11.9961]
[1777207594457,39.31,77783.62,0.01,-0.13721,0.0001,11.99431]
[1777207595307,39.31,77784.85,0.01,-0.13707,0.0001,11.98657]
[1777207598496,39.31,77775.17,0.01,-0.13804,0.0001,12.04288]
[1777207603798,39.3,77775.04,0.01,-0.13803,0.0001,12.04208]
[1777207609118,39.3,77774.46,0.01,-0.13806,0.0001,12.0439]
[1777207610992,39.3,77774.31,0.01,-0.13807,0.0001,12.04452]
[1777207612152,39.3,77785.17,0.01,-0.13695,0.0001,11.97934]
[1777207615730,39.29,77777.46,0.01,-0.13772,0.0001,12.02424]
[1777207616167,39.29,77778.98,0.01,-0.13756,0.0001,12.01478]
[1777207619189,39.29,77769.39,0.01,-0.13852,0.0001,12.07063]
[1777207622204,39.29,77769.29,0.01,-0.13852,0.0001,12.07029]
[1777207622213,39.28,77770.89,0.01,-0.13835,0.0001,12.06028]
[1777207624225,39.28,77785.33,0.01,-0.13685,0.0001,11.9734]
[1777207627060,39.28,77794.05,0.01,-0.13595,0.0001,11.92053]
[1777207632772,39.28,77801.9,0.01,-0.13513,0.0001,11.87273]
[1777207632784,39.28,77801.9,0.01,-0.13513,0.0001,11.87273]
[1777207632974,39.28,77801.9,0.01,-0.13513,0.0001,11.87273]
[1777207633056,39.28,77802.66,0.01,-0.13505,0.0001,11.86769]
[1777207634878,39.27,77816.78,0.01,-0.13362,0.0001,11.78334]
[1777207635416,39.27,77827.45,0.01,-0.13255,0.0001,11.72001]
[1777207637833,39.27,77827.45,0.01,-0.13254,0.0001,11.71986]
[1777207637930,39.27,77835.17,0.01,-0.13177,0.0001,11.67351]
[1777207641343,39.27,77845.46,0.01,-0.13074,0.0001,11.61193]
[1777207646379,39.27,77843.56,0.01,-0.13091,0.0001,11.62242]
[1777207648892,39.27,77844.5,0.01,-0.13081,0.0001,11.61655]
[1777207648993,39.27,77846.13,0.01,-0.13065,0.0001,11.60675]
[1777207654435,39.26,77846.87,0.01,-0.13052,0.0001,11.59658]
[1777207659464,39.26,77848.41,0.01,-0.13036,0.0001,11.58699]
[1777207659636,39.26,77848.41,0.01,-0.13036,0.0001,11.58699]
[1777207659678,39.26,77833.66,0.01,-0.13182,0.0001,11.67429]
[1777207661512,39.26,77833.66,0.01,-0.13182,0.0001,11.67431]
[1777207661816,39.26,77825.18,0.01,-0.13266,0.0001,11.72459]
[1777207663525,39.26,77827.12,0.01,-0.13247,0.0001,11.71302]
[1777207663601,39.26,77832.6,0.01,-0.13192,0.0001,11.68047]
[1777207667612,39.26,77833.71,0.01,-0.13181,0.0001,11.67391]
[1777207667624,39.26,77833.71,0.01,-0.13181,0.0001,11.67391]
[1777207668007,39.26,77833.71,0.01,-0.13181,0.0001,11.67391]
[1777207668475,39.26,77834.34,0.01,-0.13175,0.0001,11.67019]
[1777207669438,39.26,77837.17,0.01,-0.13147,0.0001,11.65341]
[1777207669551,39.26,77837.17,0.01,-0.13147,0.0001,11.65341]
[1777207669643,39.26,77836.68,0.01,-0.13152,0.0001,11.65635]
[1777207675331,39.26,77836.98,0.01,-0.13148,0.0001,11.65404]
[1777207675628,39.26,77836.98,0.01,-0.13148,0.0001,11.65404]
[1777207675664,39.26,77836.98,0.01,-0.13148,0.0001,11.65404]
[1777207675684,39.26,77836.43,0.01,-0.13154,0.0001,11.65736]
[1777207677591,39.26,77836.43,0.01,-0.13154,0.0001,11.65741]
[1777207677730,39.26,77836.43,0.01,-0.13154,0.0001,11.65741]
[1777207679668,39.26,77835.84,0.01,-0.1316,0.0001,11.66101]
[1777207679712,39.26,77837.36,0.01,-0.13145,0.0001,11.65206]
[1777207685651,39.26,77836.72,0.01,-0.13152,0.0001,11.65624]
[1777207687324,39.26,77836.51,0.01,-0.13154,0.0001,11.65755]
[1777207687665,39.26,77835.89,0.01,-0.1316,0.0001,11.66129]
[1777207692701,39.26,77835.19,0.01,-0.13167,0.0001,11.66572]
[1777207697737,39.27,77835.56,0.01,-0.13164,0.0001,11.66387]
[1777207701286,39.27,77837.86,0.01,-0.13142,0.0001,11.65041]
[1777207701871,39.27,77838.49,0.01,-0.13135,0.0001,11.64652]
[1777207707807,39.26,77838.56,0.01,-0.13133,0.0001,11.64517]
[1777207712843,39.26,77832.88,0.01,-0.13184,0.0001,11.67312]
[1777207717332,39.26,77828.88,0.01,-0.13224,0.0001,11.69701]
[1777207718205,39.26,77828.21,0.01,-0.1323,0.0001,11.70077]
[1777207718305,39.26,77829.06,0.01,-0.13222,0.0001,11.69575]
[1777207723921,39.26,77831.39,0.01,-0.13196,0.0001,11.68057]
[1777207728956,39.25,77828.21,0.01,-0.13226,0.0001,11.69826]
[1777207732709,39.25,77828.0,0.01,-0.13227,0.0001,11.69878]
[1777207732984,39.25,77827.85,0.01,-0.13228,0.0001,11.69943]
[1777207738018,39.25,77827.57,0.01,-0.13229,0.0001,11.69988]
[1777207741341,39.25,77832.26,0.01,-0.13181,0.0001,11.67158]
[1777207742242,39.25,77831.63,0.01,-0.13187,0.0001,11.67511]
[1777207742335,39.25,77834.54,0.01,-0.13158,0.0001,11.65763]
[1777207743021,39.25,77834.54,0.01,-0.13158,0.0001,11.65763]
[1777207743123,39.24,77835.03,0.01,-0.13153,0.0001,11.65452]
[1777207743667,39.24,77835.03,0.01,-0.13153,0.0001,11.65452]
[1777207744060,39.24,77835.03,0.01,-0.13153,0.0001,11.65432]
[1777207744647,39.24,77835.03,0.01,-0.13153,0.0001,11.65432]
[1777207745068,39.24,77835.38,0.01,-0.13149,0.0001,11.65205]
[1777207750102,39.24,77840.96,0.01,-0.13091,0.0001,11.61744]
[1777207753922,39.24,77841.71,0.01,-0.13082,0.0001,11.61216]
[1777207754131,39.24,77841.75,0.01,-0.13081,0.0001,11.61164]
[1777207759287,39.23,77842.94,0.01,-0.13068,0.0001,11.60351]
[1777207769236,39.23,77844.37,0.01,-0.13049,0.0001,11.59217]
[1777207772595,39.22,77843.09,0.01,-0.13056,0.0001,11.59399]
[1777207773264,39.22,77843.03,0.01,-0.13056,0.0001,11.5941]
[1777207778299,39.22,77841.55,0.01,-0.13069,0.0001,11.6016]
[1777207784341,39.22,77841.05,0.01,-0.13071,0.0001,11.603]
[1777207789375,39.21,77841.81,0.01,-0.13061,0.0001,11.59725]
[1777207794410,39.21,77843.81,0.01,-0.1304,0.0001,11.58417]
[1777207799446,39.21,77847.06,0.01,-0.13006,0.0001,11.56377]
[1777207804482,39.2,77849.97,0.01,-0.12975,0.0001,11.54547]
[1777207806740,39.2,77849.97,0.01,-0.12975,0.0001,11.54547]
[1777207809575,39.2,77857.8,0.01,-0.12897,0.0001,11.49835]
[1777207810023,39.2,77860.17,0.01,-0.12873,0.0001,11.48409]
[1777207815559,39.2,77867.41,0.01,-0.12801,0.0001,11.44042]
[1777207821178,39.2,77860.88,0.01,-0.12864,0.0001,11.47816]
[1777207828191,39.19,77861.55,0.01,-0.12856,0.0001,11.47347]
[1777207828210,39.19,77861.55,0.01,-0.12856,0.0001,11.47347]
[1777207828261,39.19,77863.01,0.01,-0.12841,0.0001,11.4643]
[1777207829247,39.19,77863.01,0.01,-0.12841,0.0001,11.4643]
[1777207829336,39.19,77863.01,0.01,-0.12841,0.0001,11.4643]
[1777207829414,39.19,77863.97,0.01,-0.12831,0.0001,11.45846]
[1777207829833,39.19,77863.97,0.01,-0.12831,0.0001,11.45846]
[1777207830142,39.19,77866.75,0.01,-0.12804,0.0001,11.44188]
[1777207836080,39.19,77868.21,0.01,-0.12784,0.0001,11.42777]
[1777207841319,39.19,77872.09,0.01,-0.12746,0.0001,11.40435]
[1777207845293,39.19,77873.02,0.01,-0.12736,0.0001,11.39862]
[1777207845355,39.19,77872.35,0.01,-0.12743,0.0001,11.4025]
[1777207851388,39.19,77872.81,0.01,-0.12737,0.0001,11.39895]
[1777207856846,39.18,77872.71,0.01,-0.12737,0.0001,11.39889]
[1777207861883,39.18,77875.42,0.01,-0.12709,0.0001,11.38228]
[1777207863948,39.18,77876.45,0.01,-0.12699,0.0001,11.37608]
[1777207869938,39.18,77881.79,0.01,-0.12647,0.0001,11.34398]
[1777207872459,39.18,77882.13,0.01,-0.12643,0.0001,11.34192]
[1777207872529,39.18,77882.33,0.01,-0.12641,0.0001,11.3407]
[1777207872960,39.18,77881.87,0.01,-0.12646,0.0001,11.34338]
[1777207877995,39.18,77878.47,0.01,-0.12678,0.0001,11.36332]
[1777207881529,39.18,77878.83,0.01,-0.12675,0.0001,11.36113]
[1777207881623,39.18,77878.77,0.01,-0.12675,0.0001,11.36145]
[1777207881936,39.18,77878.77,0.01,-0.12675,0.0001,11.36145]
[1777207882037,39.18,77866.33,0.01,-0.12796,0.0001,11.43502]
[1777207883864,39.18,77866.33,0.01,-0.12796,0.0001,11.43472]
[1777207887281,39.18,77862.01,0.01,-0.12837,0.0001,11.45985]
[1777207890783,39.18,77863.23,0.01,-0.12825,0.0001,11.45201]
[1777207893246,39.17,77864.17,0.01,-0.1281,0.0001,11.44116]
[1777207893340,39.17,77863.23,0.01,-0.12819,0.0001,11.4466]
[1777207894001,39.17,77863.23,0.01,-0.12819,0.0001,11.4466]
[1777207894108,39.17,77863.23,0.01,-0.12819,0.0001,11.44646]
[1777207894849,39.17,77863.23,0.01,-0.12819,0.0001,11.44646]
[1777207895116,39.17,77864.3,0.01,-0.12808,0.0001,11.43998]
[1777207900152,39.17,77868.09,0.01,-0.1277,0.0001,11.41687]
[1777207900848,39.17,77868.09,0.01,-0.1277,0.0001,11.41687]
[1777207901414,39.17,77868.09,0.01,-0.1277,0.0001,11.41687]
[1777207902503,39.17,77867.69,0.01,-0.12774,0.0001,11.41911]
[1777207903171,39.17,77867.09,0.01,-0.12779,0.0001,11.42239]
[1777207905852,39.17,77871.72,0.01,-0.12734,0.0001,11.3947]
[1777207906192,39.17,77873.42,0.01,-0.12717,0.0001,11.38453]
[1777207906592,39.17,77873.42,0.01,-0.12717,0.0001,11.38453]
[1777207907199,39.17,77872.36,0.01,-0.12727,0.0001,11.3907]
[1777207912234,39.17,77872.25,0.01,-0.12727,0.0001,11.39076]
[1777207917269,39.17,77873.47,0.01,-0.12714,0.0001,11.38291]
[1777207922304,39.16,77874.68,0.01,-0.12702,0.0001,11.37513]
[1777207922688,39.16,77874.68,0.01,-0.12702,0.0001,11.37513]
[1777207928345,39.16,77879.21,0.01,-0.12657,0.0001,11.3477]
[1777207933381,39.16,77882.46,0.01,-0.12625,0.0001,11.32814]
[1777207937276,39.16,77883.77,0.01,-0.12612,0.0001,11.32029]
[1777207937517,39.16,77883.77,0.01,-0.12612,0.0001,11.32029]
[1777207937614,39.16,77886.13,0.01,-0.12589,0.0001,11.30631]
[1777207943322,39.16,77887.47,0.01,-0.12576,0.0001,11.29831]
[1777207943602,39.16,77888.29,0.01,-0.12568,0.0001,11.29346]
[1777207944458,39.16,77888.29,0.01,-0.12568,0.0001,11.29346]
[1777207944912,39.16,77888.29,0.01,-0.12568,0.0001,11.29346]
[1777207945633,39.16,77888.82,0.01,-0.12563,0.0001,11.29033]
[1777207945734,39.16,77887.81,0.01,-0.12573,0.0001,11.2963]
[1777207951507,39.16,77887.55,0.01,-0.1257,0.0001,11.29224]
[1777207951735,39.16,77887.55,0.01,-0.1257,0.0001,11.29224]
[1777207952514,39.16,77886.95,0.01,-0.12575,0.0001,11.29549]
[1777207957549,39.16,77887.55,0.01,-0.12568,0.0001,11.29096]
[1777207962583,39.15,77888.52,0.01,-0.12556,0.0001,11.28366]
[1777207967618,39.15,77886.84,0.01,-0.12569,0.0001,11.29207]
[1777207972653,39.14,77885.71,0.01,-0.12578,0.0001,11.2972]
[1777207977689,39.14,77883.66,0.01,-0.12595,0.0001,11.30784]
[1777207979038,39.14,77883.66,0.01,-0.12595,0.0001,11.30784]
[1777207980225,39.14,77882.48,0.01,-0.12606,0.0001,11.31424]
[1777207980509,39.14,77882.23,0.01,-0.12608,0.0001,11.31543]
[1777207988294,39.13,77881.7,0.01,-0.12611,0.0001,11.31715]
[1777207992359,39.13,77879.87,0.01,-0.12626,0.0001,11.32633]
[1777207992371,39.13,77879.74,0.01,-0.12627,0.0001,11.32683]
[1777207997828,39.12,77878.63,0.01,-0.12635,0.0001,11.33181]
[1777208003593,39.12,77877.46,0.01,-0.12645,0.0001,11.33768]
[1777208008906,39.12,77876.72,0.01,-0.12649,0.0001,11.34028]
[1777208017968,39.11,77875.84,0.01,-0.12649,0.0001,11.33831]
[1777208024886,39.11,77874.24,0.01,-0.12663,0.0001,11.34675]
[1777208030052,39.1,77874.03,0.01,-0.12662,0.0001,11.34584]
[1777208035087,39.1,77873.51,0.01,-0.12665,0.0001,11.34751]
[1777208039178,39.09,77857.31,0.01,-0.12821,0.0001,11.44243]
[1777208040318,39.09,77857.31,0.01,-0.12821,0.0001,11.44243]
[1777208040418,39.09,77853.69,0.01,-0.12856,0.0001,11.46362]
[1777208047171,39.09,77856.09,0.01,-0.12831,0.0001,11.44825]
[1777208052207,39.09,77856.36,0.01,-0.12827,0.0001,11.44591]
[1777208057695,39.09,77857.94,0.01,-0.12811,0.0001,11.43602]
[1777208058251,39.09,77847.08,0.01,-0.12917,0.0001,11.50041]
[1777208063643,39.09,77845.99,0.01,-0.12928,0.0001,11.50697]
[1777208070799,39.09,77843.63,0.01,-0.12951,0.0001,11.52076]
[1777208075822,39.08,77846.24,0.01,-0.1292,0.0001,11.49953]
[1777208081920,39.08,77844.46,0.01,-0.12936,0.0001,11.50916]
[1777208088459,39.08,77843.86,0.01,-0.1294,0.0001,11.51172]
[1777208093493,39.08,77841.1,0.01,-0.12966,0.0001,11.52747]
[1777208095889,39.08,77840.92,0.01,-0.12968,0.0001,11.52823]
[1777208096515,39.08,77839.86,0.01,-0.12978,0.0001,11.53438]
[1777208101550,39.07,77842.63,0.01,-0.12949,0.0001,11.51711]
[1777208101952,39.07,77842.63,0.01,-0.12949,0.0001,11.51711]
[1777208102051,39.07,77842.63,0.01,-0.12949,0.0001,11.51711]
[1777208104094,39.07,77853.94,0.01,-0.12837,0.0001,11.44962]
[1777208104133,39.07,77853.94,0.01,-0.12837,0.0001,11.44962]
[1777208104570,39.07,77857.34,0.01,-0.12804,0.0001,11.42927]
[1777208105416,39.07,77857.34,0.01,-0.12804,0.0001,11.42927]
[1777208105578,39.07,77857.4,0.01,-0.12803,0.0001,11.42878]
[1777208105773,39.07,77857.4,0.01,-0.12803,0.0001,11.42878]
[1777208106585,39.07,77858.17,0.01,-0.12795,0.0001,11.42408]
[1777208109849,39.07,77857.82,0.01,-0.12798,0.0001,11.42582]
[1777208110613,39.07,77858.13,0.01,-0.12795,0.0001,11.42387]
[1777208115650,39.07,77851.62,0.01,-0.12857,0.0001,11.46182]
[1777208120682,39.07,77854.24,0.01,-0.12831,0.0001,11.44556]
[1777208123709,39.07,77839.92,0.01,-0.12971,0.0001,11.53041]
[1777208123807,39.07,77839.92,0.01,-0.12971,0.0001,11.53041]
[1777208123825,39.07,77839.92,0.01,-0.12971,0.0001,11.53041]
[1777208124724,39.07,77839.92,0.01,-0.12971,0.0001,11.53041]
[1777208124743,39.07,77839.92,0.01,-0.12971,0.0001,11.53041]
[1777208124711,39.07,77839.92,0.01,-0.12972,0.0001,11.53054]
[1777208125717,39.07,77828.37,0.01,-0.13086,0.0001,11.59928]
[1777208130752,39.07,77826.64,0.01,-0.13103,0.0001,11.60904]
[1777208133203,39.06,77827.11,0.01,-0.13093,0.0001,11.601]
[1777208133978,39.06,77827.11,0.01,-0.13093,0.0001,11.60087]
[1777208136418,39.06,77825.16,0.01,-0.13112,0.0001,11.6122]
[1777208137968,39.06,77822.94,0.01,-0.13134,0.0001,11.62527]
[1777208138067,39.06,77824.41,0.01,-0.13118,0.0001,11.61614]
[1777208143844,39.06,77822.17,0.01,-0.13139,0.0001,11.62849]
[1777208148881,39.06,77819.18,0.01,-0.13167,0.0001,11.6453]
[1777208153918,39.05,77823.26,0.01,-0.13125,0.0001,11.61969]
[1777208159354,39.05,77825.55,0.01,-0.131,0.0001,11.60518]
[1777208159452,39.05,77826.65,0.01,-0.13089,0.0001,11.59842]
[1777208161561,39.05,77838.4,0.01,-0.12971,0.0001,11.52785]
[1777208167008,39.04,77840.75,0.01,-0.12945,0.0001,11.51191]
[1777208169065,39.04,77841.83,0.01,-0.12933,0.0001,11.50511]
[1777208169227,39.04,77841.83,0.01,-0.12933,0.0001,11.50511]
[1777208170791,39.04,77863.63,0.01,-0.12718,0.0001,11.37484]
[1777208173090,39.04,77864.54,0.01,-0.12709,0.0001,11.3691]
[1777208173323,39.04,77864.35,0.01,-0.1271,0.0001,11.37007]
[1777208179091,39.04,77864.14,0.01,-0.12711,0.0001,11.37043]
[1777208182331,39.04,77864.56,0.01,-0.12706,0.0001,11.36768]
[1777208182432,39.04,77864.64,0.01,-0.12705,0.0001,11.36709]
[1777208185407,39.03,77864.64,0.01,-0.12705,0.0001,11.36686]
[1777208185508,39.03,77862.83,0.01,-0.12722,0.0001,11.37749]
[1777208193583,39.03,77862.46,0.01,-0.12725,0.0001,11.37934]
[1777208199232,39.03,77856.94,0.01,-0.12773,0.0001,11.4059]
[1777208204858,39.03,77860.05,0.01,-0.12742,0.0001,11.38702]
[1777208209549,39.03,77852.77,0.01,-0.12812,0.0001,11.42973]
[1777208209580,39.03,77852.45,0.01,-0.12815,0.0001,11.4315]
[1777208210469,39.03,77852.45,0.01,-0.12815,0.0001,11.4315]
[1777208211573,39.03,77852.76,0.01,-0.12812,0.0001,11.42952]
[1777208211674,39.03,77853.28,0.01,-0.12807,0.0001,11.42629]
[1777208215639,39.03,77854.18,0.01,-0.12797,0.0001,11.42054]
[1777208215737,39.03,77851.15,0.01,-0.12827,0.0001,11.43843]
[1777208221387,39.02,77849.16,0.01,-0.12845,0.0001,11.44928]
[1777208226447,39.02,77849.26,0.01,-0.12843,0.0001,11.4479]
[1777208227807,39.02,77851.82,0.01,-0.12817,0.0001,11.43248]
[1777208228437,39.02,77851.61,0.01,-0.12819,0.0001,11.43337]
[1777208233889,39.02,77849.65,0.01,-0.12837,0.0001,11.44428]
[1777208234481,39.02,77850.89,0.01,-0.12824,0.0001,11.43651]
[1777208236675,39.02,77851.52,0.01,-0.12817,0.0001,11.43257]
[1777208237965,39.01,77850.47,0.01,-0.12827,0.0001,11.43843]
[1777208238509,39.01,77849.89,0.01,-0.12832,0.0001,11.44169]
[1777208243544,39.01,77846.38,0.01,-0.12865,0.0001,11.46161]
[1777208248118,39.01,77841.63,0.01,-0.12911,0.0001,11.48913]
[1777208248578,39.01,77840.96,0.01,-0.12917,0.0001,11.49292]
[1777208253614,39.01,77841.39,0.01,-0.12907,0.0001,11.48439]
[1777208255343,39.01,77842.4,0.01,-0.12897,0.0001,11.47818]
[1777208256211,39.0,77842.59,0.01,-0.12895,0.0001,11.47687]
[1777208256259,39.0,77842.76,0.01,-0.12893,0.0001,11.47567]
[1777208258235,39.0,77842.76,0.01,-0.12892,0.0001,11.47548]
[1777208258650,39.0,77842.69,0.01,-0.12893,0.0001,11.4757]
[1777208260936,39.0,77842.47,0.01,-0.12894,0.0001,11.47662]
[1777208261379,39.0,77842.47,0.01,-0.12894,0.0001,11.47662]
[1777208261627,39.0,77842.47,0.01,-0.12894,0.0001,11.47662]
[1777208261678,39.0,77829.07,0.01,-0.13027,0.0001,11.55627]
[1777208262445,39.0,77829.07,0.01,-0.13027,0.0001,11.55627]
[1777208262726,39.0,77824.94,0.01,-0.13068,0.0001,11.58093]
[1777208268519,39.0,77823.88,0.01,-0.13078,0.0001,11.58678]
[1777208274663,39.0,77826.17,0.01,-0.13054,0.0001,11.5726]
[1777208274708,39.0,77826.17,0.01,-0.13054,0.0001,11.5726]
[1777208274713,39.0,77826.17,0.01,-0.13054,0.0001,11.5726]
[1777208274770,39.0,77827.03,0.01,-0.13045,0.0001,11.56724]
[1777208279805,39.0,77817.65,0.01,-0.13138,0.0001,11.62266]
[1777208284845,39.0,77816.49,0.01,-0.1315,0.0001,11.62951]
[1777208289881,39.0,77818.49,0.01,-0.1313,0.0001,11.61751]
[1777208294917,39.0,77819.98,0.01,-0.13115,0.0001,11.60884]
[1777208299951,39.0,77823.12,0.01,-0.13084,0.0001,11.59037]
[1777208304986,39.0,77829.53,0.01,-0.13021,0.0001,11.55247]
[1777208310023,39.0,77833.91,0.01,-0.12975,0.0001,11.52535]
[1777208315945,39.0,77837.4,0.01,-0.12936,0.0001,11.49941]
[1777208326137,38.99,77836.64,0.01,-0.12942,0.0001,11.50315]
[1777208330747,38.99,77840.53,0.01,-0.12903,0.0001,11.47948]
[1777208330847,38.99,77840.53,0.01,-0.12903,0.0001,11.47952]
[1777208336717,38.99,77844.03,0.01,-0.12868,0.0001,11.45846]
[1777208342259,38.99,77840.99,0.01,-0.12896,0.0001,11.47544]
[1777208347294,38.99,77838.41,0.01,-0.12921,0.0001,11.49009]
[1777208350206,38.99,77838.29,0.01,-0.12921,0.0001,11.49052]
[1777208350316,38.99,77838.45,0.01,-0.1292,0.0001,11.48942]
[1777208351655,38.99,77838.45,0.01,-0.1292,0.0001,11.48942]
[1777208351756,38.98,77838.63,0.01,-0.12918,0.0001,11.4882]
[1777208356840,38.98,77839.75,0.01,-0.12906,0.0001,11.48092]
[1777208359674,38.98,77841.16,0.01,-0.12891,0.0001,11.47207]
[1777208359774,38.98,77840.23,0.01,-0.129,0.0001,11.47748]
[1777208360284,38.98,77840.23,0.01,-0.129,0.0001,11.47748]
[1777208360389,38.98,77839.76,0.01,-0.12904,0.0001,11.48014]
[1777208364720,38.98,77838.61,0.01,-0.12915,0.0001,11.48658]
[1777208364787,38.98,77837.32,0.01,-0.12928,0.0001,11.49413]
[1777208365546,38.98,77837.32,0.01,-0.12928,0.0001,11.49413]
[1777208365630,38.98,77836.39,0.01,-0.12937,0.0001,11.49953]
[1777208369701,38.98,77835.54,0.01,-0.12945,0.0001,11.50433]
[1777208369800,38.98,77833.43,0.01,-0.12965,0.0001,11.51663]
[1777208373493,38.98,77832.02,0.01,-0.12974,0.0001,11.51961]
[1777208373582,38.98,77832.09,0.01,-0.12973,0.0001,11.51905]
[1777208379519,38.98,77830.23,0.01,-0.12991,0.0001,11.53001]
[1777208384555,38.98,77827.97,0.01,-0.13014,0.0001,11.54362]
[1777208385820,38.98,77827.97,0.01,-0.13014,0.0001,11.54362]
[1777208385920,38.98,77828.18,0.01,-0.13012,0.0001,11.54227]
[1777208387405,38.98,77828.18,0.01,-0.13011,0.0001,11.54217]
[1777208387506,38.98,77827.92,0.01,-0.13014,0.0001,11.54362]
[1777208392615,38.97,77826.22,0.01,-0.1303,0.0001,11.55324]
[1777208395720,38.97,77826.27,0.01,-0.13029,0.0001,11.55272]
[1777208395735,38.97,77825.14,0.01,-0.1304,0.0001,11.55936]
[1777208401673,38.97,77827.19,0.01,-0.13019,0.0001,11.54681]
[1777208406709,38.97,77829.01,0.01,-0.13001,0.0001,11.53605]
[1777208411744,38.97,77833.74,0.01,-0.12954,0.0001,11.50796]
[1777208417786,38.97,77835.37,0.01,-0.12938,0.0001,11.49818]
[1777208422821,38.98,77839.04,0.01,-0.12903,0.0001,11.47722]
[1777208427856,38.98,77838.63,0.01,-0.12908,0.0001,11.47996]
[1777208432890,38.98,77840.69,0.01,-0.12884,0.0001,11.46302]
[1777208437931,38.98,77841.38,0.01,-0.12877,0.0001,11.45924]
[1777208443967,38.98,77843.26,0.01,-0.1286,0.0001,11.44873]
[1777208449002,38.98,77845.34,0.01,-0.1284,0.0001,11.4369]
[1777208454042,38.98,77851.47,0.01,-0.12781,0.0001,11.40107]
[1777208458329,38.99,77851.47,0.01,-0.12782,0.0001,11.40179]
[1777208459072,38.99,77851.18,0.01,-0.12785,0.0001,11.4037]
[1777208464108,38.99,77852.96,0.01,-0.12769,0.0001,11.39406]
[1777208469580,38.99,77852.45,0.01,-0.12775,0.0001,11.39749]
[1777208475782,38.99,77852.5,0.01,-0.12777,0.0001,11.39916]
[1777208481226,39.0,77851.11,0.01,-0.12793,0.0001,11.40839]
[1777208486383,39.0,77849.6,0.01,-0.12809,0.0001,11.41826]
[1777208486578,39.0,77843.58,0.01,-0.12869,0.0001,11.45427]
[1777208488377,39.0,77837.29,0.01,-0.12931,0.0001,11.49185]
[1777208489138,39.0,77836.84,0.01,-0.12936,0.0001,11.49461]
[1777208490112,39.0,77836.84,0.01,-0.12936,0.0001,11.49461]
[1777208495923,39.0,77838.04,0.01,-0.1292,0.0001,11.48297]
[1777208499590,39.0,77836.89,0.01,-0.12932,0.0001,11.49004]
[1777208505994,39.0,77838.1,0.01,-0.12921,0.0001,11.48335]
[1777208511436,39.0,77836.39,0.01,-0.12938,0.0001,11.49385]
[1777208516471,39.01,77836.77,0.01,-0.12935,0.0001,11.4918]
[1777208523520,39.01,77833.72,0.01,-0.12965,0.0001,11.51019]
[1777208528555,39.01,77832.1,0.01,-0.12982,0.0001,11.52]
[1777208533590,39.01,77832.2,0.01,-0.12981,0.0001,11.51945]
[1777208538415,39.01,77832.77,0.01,-0.12975,0.0001,11.51604]
[1777208538627,39.01,77834.44,0.01,-0.12959,0.0001,11.5061]
[1777208543916,39.01,77827.1,0.01,-0.13031,0.0001,11.5498]
[1777208550084,39.01,77828.08,0.01,-0.13023,0.0001,11.54471]
[1777208550453,39.01,77826.45,0.01,-0.13039,0.0001,11.55459]
[1777208550710,39.01,77826.45,0.01,-0.1304,0.0001,11.55473]
[1777208555745,39.01,77828.06,0.01,-0.1302,0.0001,11.5408]
[1777208560785,39.01,77829.23,0.01,-0.1301,0.0001,11.53445]
[1777208565817,39.01,77830.79,0.01,-0.12995,0.0001,11.52562]
[1777208570853,39.02,77833.82,0.01,-0.12965,0.0001,11.50805]
[1777208575886,39.02,77837.82,0.01,-0.12927,0.0001,11.48472]
[1777208580921,39.02,77839.89,0.01,-0.12907,0.0001,11.47297]
[1777208585957,39.02,77837.86,0.01,-0.12928,0.0001,11.48557]
[1777208590992,39.02,77836.85,0.01,-0.12939,0.0001,11.49202]
[1777208596026,39.02,77834.33,0.01,-0.12964,0.0001,11.50739]
[1777208605090,39.02,77835.65,0.01,-0.12952,0.0001,11.50018]
[1777208611325,39.02,77838.54,0.01,-0.12924,0.0001,11.48319]
[1777208611961,39.02,77838.54,0.01,-0.12924,0.0001,11.48319]
[1777208612138,39.03,77838.76,0.01,-0.12918,0.0001,11.47719]
[1777208612689,39.03,77838.76,0.01,-0.12918,0.0001,11.47719]
[1777208613146,39.03,77837.82,0.01,-0.12927,0.0001,11.48286]
[1777208615440,39.03,77837.54,0.01,-0.1293,0.0001,11.48469]
[1777208616166,39.03,77837.33,0.01,-0.12932,0.0001,11.48603]
[1777208618031,39.03,77837.17,0.01,-0.12934,0.0001,11.48706]
[1777208618181,39.03,77836.97,0.01,-0.12936,0.0001,11.48834]
[1777208619756,39.03,77836.83,0.01,-0.12938,0.0001,11.48926]
[1777208620195,39.03,77837.22,0.01,-0.12934,0.0001,11.48703]
[1777208621202,39.03,77823.69,0.01,-0.13069,0.0001,11.56772]
[1777208621540,39.03,77823.69,0.01,-0.13069,0.0001,11.56772]
[1777208621700,39.03,77823.69,0.01,-0.13069,0.0001,11.56772]
[1777208622208,39.03,77817.01,0.01,-0.13136,0.0001,11.60774]
[1777208623175,39.03,77817.01,0.01,-0.13136,0.0001,11.60774]
[1777208623216,39.03,77816.07,0.01,-0.13146,0.0001,11.61349]
[1777208623492,39.03,77816.07,0.01,-0.13146,0.0001,11.61349]
[1777208623498,39.03,77816.07,0.01,-0.13146,0.0001,11.61349]
[1777208623694,39.03,77816.07,0.01,-0.13146,0.0001,11.61349]
[1777208624223,39.03,77815.77,0.01,-0.13149,0.0001,11.61543]
[1777208630265,39.03,77813.13,0.01,-0.13175,0.0001,11.63095]
[1777208635299,39.03,77811.06,0.01,-0.13196,0.0001,11.64315]
[1777208640255,39.03,77811.86,0.01,-0.13188,0.0001,11.63839]
[1777208641025,39.03,77811.63,0.01,-0.1319,0.0001,11.63977]
[1777208641791,39.03,77811.65,0.01,-0.1319,0.0001,11.63964]
[1777208641861,39.03,77811.65,0.01,-0.1319,0.0001,11.63964]
[1777208646977,39.03,77811.4,0.01,-0.13192,0.0001,11.64103]
[1777208652721,39.03,77811.06,0.01,-0.13195,0.0001,11.64292]
[1777208653884,39.03,77810.94,0.01,-0.13196,0.0001,11.6436]
[1777208653958,39.03,77811.35,0.01,-0.13192,0.0001,11.64111]
[1777208654770,39.03,77811.35,0.01,-0.13192,0.0001,11.64111]
[1777208654857,39.03,77814.33,0.01,-0.13162,0.0001,11.62329]
[1777208659042,39.03,77816.81,0.01,-0.13137,0.0001,11.60845]
[1777208659126,39.03,77818.86,0.01,-0.13117,0.0001,11.59622]
[1777208660640,39.03,77818.86,0.01,-0.13117,0.0001,11.59622]
[1777208661051,39.03,77818.86,0.01,-0.13117,0.0001,11.59622]
[1777208664311,39.03,77825.16,0.01,-0.13054,0.0001,11.55874]
[1777208665014,39.03,77825.93,0.01,-0.13046,0.0001,11.55421]
[1777208666091,39.03,77829.24,0.01,-0.13013,0.0001,11.53457]
[1777208666177,39.03,77830.15,0.01,-0.13005,0.0001,11.52924]
[1777208668096,39.03,77829.0,0.01,-0.13016,0.0001,11.53619]
[1777208668174,39.03,77828.98,0.01,-0.13016,0.0001,11.5364]
[1777208673546,39.03,77828.68,0.01,-0.13016,0.0001,11.53363]
[1777208679607,39.03,77826.44,0.01,-0.13039,0.0001,11.54752]
[1777208684725,39.03,77832.82,0.01,-0.12976,0.0001,11.50998]
[1777208686431,39.03,77833.98,0.01,-0.12965,0.0001,11.5032]
[1777208687261,39.03,77835.88,0.01,-0.12946,0.0001,11.49185]
[1777208693706,39.03,77840.3,0.01,-0.12902,0.0001,11.46559]
[1777208698740,39.03,77839.3,0.01,-0.12912,0.0001,11.4717]
[1777208703776,39.03,77838.65,0.01,-0.12919,0.0001,11.4758]
[1777208710281,39.03,77836.33,0.01,-0.12942,0.0001,11.48978]
[1777208715373,39.03,77836.16,0.01,-0.12945,0.0001,11.49111]
[1777208718882,39.04,77838.49,0.01,-0.12922,0.0001,11.47754]
[1777208718917,39.04,77838.43,0.01,-0.12923,0.0001,11.47824]
[1777208725781,39.04,77837.76,0.01,-0.12932,0.0001,11.48361]
[1777208731624,39.05,77837.87,0.01,-0.12935,0.0001,11.48547]
[1777208737012,39.05,77837.63,0.01,-0.12937,0.0001,11.4844]
[1777208741478,39.06,77837.29,0.01,-0.12942,0.0001,11.48751]
[1777208745354,39.06,77837.19,0.01,-0.12945,0.0001,11.48955]
[1777208756144,39.07,77837.34,0.01,-0.12949,0.0001,11.49168]
[1777208761181,39.07,77835.64,0.01,-0.12969,0.0001,11.50357]
[1777208766214,39.08,77836.48,0.01,-0.12963,0.0001,11.50029]
[1777208772256,39.08,77835.71,0.01,-0.12974,0.0001,11.50691]
[1777208777291,39.09,77835.05,0.01,-0.12983,0.0001,11.51252]
[1777208782327,39.09,77833.2,0.01,-0.13005,0.0001,11.5252]
[1777208788369,39.1,77833.64,0.01,-0.13002,0.0001,11.524]
[1777208793404,39.1,77832.59,0.01,-0.13009,0.0001,11.52556]
[1777208798439,39.1,77832.85,0.01,-0.13007,0.0001,11.52437]
[1777208803473,39.1,77835.41,0.01,-0.12982,0.0001,11.50961]
[1777208808183,39.1,77836.44,0.01,-0.12972,0.0001,11.50378]
[1777208808195,39.1,77836.44,0.01,-0.12972,0.0001,11.50378]
[1777208808283,39.1,77836.01,0.01,-0.12977,0.0001,11.50654]
[1777208813543,39.1,77835.83,0.01,-0.1298,0.0001,11.50806]
[1777208822607,39.1,77835.11,0.01,-0.12988,0.0001,11.51305]
[1777208825634,39.11,77835.14,0.01,-0.12988,0.0001,11.513]
[1777208825759,39.11,77835.14,0.01,-0.12988,0.0001,11.513]
[1777208826334,39.11,77823.26,0.01,-0.13106,0.0001,11.58373]
[1777208828567,39.11,77814.88,0.01,-0.1319,0.0001,11.63376]
[1777208828965,39.11,77815.46,0.01,-0.13185,0.0001,11.63047]
[1777208834677,39.11,77815.44,0.01,-0.13186,0.0001,11.63145]
[1777208835559,39.11,77814.96,0.01,-0.13192,0.0001,11.63447]
[1777208841740,39.11,77814.74,0.01,-0.13195,0.0001,11.63685]
[1777208846896,39.12,77813.62,0.01,-0.13209,0.0001,11.64466]
[1777208852661,39.12,77813.27,0.01,-0.13211,0.0001,11.64363]
[1777208858492,39.13,77812.38,0.01,-0.13223,0.0001,11.65083]
[1777208864542,39.13,77811.68,0.01,-0.13232,0.0001,11.65652]
[1777208866885,39.13,77809.68,0.01,-0.13254,0.0001,11.66927]
[1777208866986,39.13,77809.94,0.01,-0.13252,0.0001,11.66801]
[1777208868557,39.13,77809.94,0.01,-0.13252,0.0001,11.66829]
[1777208868929,39.13,77810.39,0.01,-0.13248,0.0001,11.6659]
[1777208870310,39.13,77810.39,0.01,-0.13248,0.0001,11.6659]
[1777208870371,39.14,77810.43,0.01,-0.13248,0.0001,11.66594]
[1777208871295,39.14,77810.43,0.01,-0.13248,0.0001,11.66594]
[1777208871339,39.14,77810.44,0.01,-0.13249,0.0001,11.66617]
[1777208872705,39.14,77810.44,0.01,-0.13249,0.0001,11.66645]
[1777208872957,39.14,77810.47,0.01,-0.13249,0.0001,11.66656]
[1777208875426,39.14,77810.47,0.01,-0.13249,0.0001,11.66656]
[1777208875526,39.14,77810.01,0.01,-0.13255,0.0001,11.66987]
[1777208882486,39.14,77809.91,0.01,-0.13258,0.0001,11.67165]
[1777208889072,39.15,77810.94,0.01,-0.13252,0.0001,11.66864]
[1777208894107,39.16,77811.84,0.01,-0.13246,0.0001,11.66491]
[1777208899144,39.16,77812.16,0.01,-0.13246,0.0001,11.66466]
[1777208904178,39.16,77814.01,0.01,-0.1323,0.0001,11.65525]
[1777208906193,39.17,77823.59,0.01,-0.13134,0.0001,11.59854]
[1777208912234,39.17,77820.61,0.01,-0.13161,0.0001,11.61237]
[1777208917270,39.17,77823.24,0.01,-0.13137,0.0001,11.59773]
[1777208920351,39.17,77825.91,0.01,-0.13111,0.0001,11.58233]
[1777208926119,39.18,77832.28,0.01,-0.1305,0.0001,11.54598]
[1777208929269,39.18,77832.95,0.01,-0.13044,0.0001,11.5428]
[1777208930083,39.18,77835.53,0.01,-0.13019,0.0001,11.52775]
[1777208930360,39.18,77835.53,0.01,-0.1302,0.0001,11.52802]
[1777208932375,39.18,77845.0,0.01,-0.12926,0.0001,11.47194]
[1777208937410,39.18,77847.16,0.01,-0.12905,0.0001,11.45964]
[1777208941438,39.18,77857.32,0.01,-0.12806,0.0001,11.40002]
[1777208941845,39.18,77857.32,0.01,-0.12806,0.0001,11.40002]
[1777208942445,39.18,77859.37,0.01,-0.12787,0.0001,11.38807]
[1777208946473,39.19,77868.32,0.01,-0.127,0.0001,11.33596]
[1777208950500,39.19,77878.11,0.01,-0.12607,0.0001,11.27904]
[1777208951389,39.19,77878.11,0.01,-0.12607,0.0001,11.27904]
[1777208951587,39.19,77889.45,0.01,-0.12497,0.0001,11.21229]
[1777208954087,39.19,77892.09,0.01,-0.12473,0.0001,11.19718]
[1777208954530,39.19,77891.1,0.01,-0.12483,0.0001,11.20331]
[1777208959565,39.19,77885.37,0.01,-0.1254,0.0001,11.23834]
[1777208960511,39.19,77885.37,0.01,-0.1254,0.0001,11.23834]
[1777208960610,39.2,77884.53,0.01,-0.12548,0.0001,11.24352]
[1777208964705,39.2,77884.36,0.01,-0.12551,0.0001,11.24542]
[1777208966614,39.2,77884.59,0.01,-0.1255,0.0001,11.24428]
[1777208967620,39.2,77887.48,0.01,-0.12525,0.0001,11.22964]
[1777208968624,39.2,77887.48,0.01,-0.12525,0.0001,11.22964]
[1777208968628,39.21,77887.7,0.01,-0.12524,0.0001,11.22858]
[1777208973664,39.21,77887.41,0.01,-0.12524,0.0001,11.22648]
[1777208979352,39.22,77891.58,0.01,-0.12489,0.0001,11.20542]
[1777208984742,39.22,77892.28,0.01,-0.12485,0.0001,11.20267]
[1777208988346,39.22,77890.84,0.01,-0.125,0.0001,11.21173]
[1777208988941,39.23,77893.48,0.01,-0.12475,0.0001,11.19675]
[1777208989042,39.23,77894.16,0.01,-0.12469,0.0001,11.19304]
[1777208994812,39.23,77893.81,0.01,-0.12475,0.0001,11.19692]
[1777209000009,39.23,77888.05,0.01,-0.12532,0.0001,11.23196]
[1777209001136,39.23,77887.95,0.01,-0.12534,0.0001,11.2328]
[1777209001177,39.23,77887.95,0.01,-0.12534,0.0001,11.2328]
[1777209001226,39.24,77888.13,0.01,-0.12533,0.0001,11.23198]
[1777209001747,39.24,77888.13,0.01,-0.12533,0.0001,11.23198]
[1777209003601,39.24,77888.13,0.01,-0.12536,0.0001,11.23447]
[1777209005202,39.24,77884.9,0.01,-0.12569,0.0001,11.25409]
[1777209005304,39.24,77879.82,0.01,-0.12618,0.0001,11.28435]
[1777209010924,39.25,77879.64,0.01,-0.12623,0.0001,11.28711]
[1777209015960,39.25,77880.24,0.01,-0.12619,0.0001,11.28495]
[1777209021503,39.26,77880.79,0.01,-0.12616,0.0001,11.28277]
[1777209021586,39.26,77880.92,0.01,-0.12618,0.0001,11.28462]
[1777209027038,39.27,77880.92,0.01,-0.12621,0.0001,11.28616]
[1777209038112,39.27,77881.36,0.01,-0.12617,0.0001,11.28127]
[1777209044160,39.28,77884.34,0.01,-0.1259,0.0001,11.26523]
[1777209048511,39.28,77884.17,0.01,-0.12593,0.0001,11.267]
[1777209049905,39.28,77883.55,0.01,-0.126,0.0001,11.27116]
[1777209050522,39.28,77890.4,0.01,-0.12534,0.0001,11.23088]
[1777209051810,39.28,77896.01,0.01,-0.1248,0.0001,11.19794]
[1777209051910,39.28,77896.01,0.01,-0.1248,0.0001,11.19794]
[1777209052369,39.28,77910.26,0.01,-0.12344,0.0001,11.11431]
[1777209052771,39.28,77910.26,0.01,-0.12344,0.0001,11.11431]
[1777209053313,39.28,77921.56,0.01,-0.12236,9e-05,11.04812]
[1777209054246,39.28,77921.56,0.01,-0.12236,9e-05,11.04812]
[1777209054305,39.28,77921.46,0.01,-0.12238,9e-05,11.04894]
[1777209054979,39.28,77921.46,0.01,-0.12238,9e-05,11.04894]
[1777209055759,39.28,77921.46,0.01,-0.12238,9e-05,11.04927]
[1777209058456,39.28,77921.58,0.01,-0.12237,9e-05,11.04868]
[1777209058465,39.28,77919.12,0.01,-0.12261,9e-05,11.06316]
[1777209059321,39.28,77919.12,0.01,-0.12261,9e-05,11.06316]
[1777209059506,39.29,77915.19,0.01,-0.12299,0.0001,11.08654]
[1777209064914,39.29,77916.13,0.01,-0.12292,0.0001,11.08239]
[1777209066152,39.29,77914.51,0.01,-0.12308,0.0001,11.09217]
[1777209066313,39.29,77911.93,0.01,-0.12333,0.0001,11.10757]
[1777209071348,39.29,77915.54,0.01,-0.123,0.0001,11.08756]
[1777209076384,39.3,77916.34,0.01,-0.12294,0.0001,11.08413]
[1777209081399,39.3,77915.54,0.01,-0.12304,0.0001,11.08985]
[1777209081500,39.3,77915.64,0.01,-0.12303,0.0001,11.08952]
[1777209084215,39.3,77915.51,0.01,-0.12305,0.0001,11.0908]
[1777209084543,39.3,77914.58,0.01,-0.12314,0.0001,11.09652]
[1777209084830,39.3,77914.58,0.01,-0.12314,0.0001,11.09652]
[1777209085658,39.3,77913.26,0.01,-0.12327,0.0001,11.10453]
[1777209091425,39.31,77914.73,0.01,-0.12315,0.0001,11.09717]
[1777209096573,39.31,77913.48,0.01,-0.12325,0.0001,11.10056]
[1777209102605,39.31,77909.14,0.01,-0.12368,0.0001,11.12764]
[1777209103606,39.32,77906.91,0.01,-0.12391,0.0001,11.14125]
[1777209103659,39.32,77904.9,0.01,-0.1241,0.0001,11.15331]
[1777209104479,39.32,77904.9,0.01,-0.1241,0.0001,11.15331]
[1777209104585,39.32,77901.23,0.01,-0.12446,0.0001,11.17511]
[1777209107591,39.32,77901.15,0.01,-0.12447,0.0001,11.17603]
[1777209107931,39.32,77901.76,0.01,-0.12442,0.0001,11.17266]
[1777209108735,39.32,77901.76,0.01,-0.12442,0.0001,11.17266]
[1777209109915,39.32,77900.52,0.01,-0.12453,0.0001,11.17984]
[1777209110006,39.32,77900.52,0.01,-0.12453,0.0001,11.17979]
[1777209115480,39.32,77899.47,0.01,-0.12463,0.0001,11.18573]
[1777209115983,39.32,77899.22,0.01,-0.12465,0.0001,11.18714]
[1777209116664,39.32,77899.02,0.01,-0.12467,0.0001,11.18826]
[1777209122705,39.32,77897.79,0.01,-0.12478,0.0001,11.19513]
[1777209127744,39.32,77896.32,0.01,-0.12494,0.0001,11.20479]
[1777209128335,39.32,77896.32,0.01,-0.12494,0.0001,11.20479]
[1777209128749,39.32,77896.08,0.01,-0.12497,0.0001,11.2064]
[1777209131092,39.32,77895.87,0.01,-0.12499,0.0001,11.20803]
[1777209131684,39.32,77895.87,0.01,-0.12499,0.0001,11.20803]
[1777209132537,39.32,77895.2,0.01,-0.12506,0.0001,11.21217]
[1777209132777,39.32,77895.2,0.01,-0.12507,0.0001,11.21237]
[1777209133475,39.32,77895.2,0.01,-0.12507,0.0001,11.21237]
[1777209133491,39.32,77894.84,0.01,-0.1251,0.0001,11.21468]
[1777209134332,39.32,77894.84,0.01,-0.1251,0.0001,11.21468]
[1777209134797,39.32,77894.84,0.01,-0.12511,0.0001,11.21487]
[1777209140483,39.33,77893.39,0.01,-0.12526,0.0001,11.22455]
[1777209144899,39.33,77900.13,0.01,-0.12463,0.0001,11.18559]
[1777209145326,39.33,77900.13,0.01,-0.12463,0.0001,11.18559]
[1777209152369,39.33,77899.41,0.01,-0.12471,0.0001,11.1909]
[1777209152470,39.33,77899.41,0.01,-0.12467,0.0001,11.18611]
[1777209153193,39.33,77899.41,0.01,-0.12467,0.0001,11.18611]
[1777209153292,39.33,77899.41,0.01,-0.12468,0.0001,11.18636]
[1777209156473,39.33,77899.41,0.01,-0.12468,0.0001,11.18636]
[1777209156573,39.33,77901.44,0.01,-0.12449,0.0001,11.17518]
[1777209157384,39.33,77901.44,0.01,-0.12449,0.0001,11.17518]
[1777209157485,39.33,77901.67,0.01,-0.12447,0.0001,11.17408]
[1777209162989,39.34,77902.55,0.01,-0.12441,0.0001,11.17043]
[1777209164132,39.34,77902.55,0.01,-0.12441,0.0001,11.17043]
[1777209164234,39.34,77903.1,0.01,-0.12437,0.0001,11.16746]
[1777209170694,39.34,77906.77,0.01,-0.12404,0.0001,11.1475]
[1777209171327,39.34,77906.77,0.01,-0.12404,0.0001,11.1475]
[1777209171821,39.34,77907.51,0.01,-0.12397,0.0001,11.14344]
[1777209177659,39.35,77912.39,0.01,-0.12353,0.0001,11.11633]
[1777209178708,39.35,77915.21,0.01,-0.12327,0.0001,11.10013]
[1777209178737,39.35,77915.21,0.01,-0.12327,0.0001,11.10013]
[1777209178809,39.35,77915.21,0.01,-0.12327,0.0001,11.10013]
[1777209178836,39.35,77916.5,0.01,-0.12315,0.0001,11.09264]
[1777209184135,39.35,77928.55,0.01,-0.12202,9e-05,11.0228]
[1777209189171,39.35,77927.68,0.01,-0.12211,9e-05,11.02873]
[1777209189947,39.35,77927.68,0.01,-0.12211,9e-05,11.02873]
[1777209196219,39.36,77924.02,0.01,-0.12247,9e-05,11.05118]
[1777209202711,39.36,77917.43,0.01,-0.1231,0.0001,11.09005]
[1777209207176,39.36,77917.76,0.01,-0.12308,0.0001,11.08846]
[1777209207296,39.36,77917.85,0.01,-0.12307,0.0001,11.088]
[1777209210324,39.36,77917.5,0.01,-0.1231,0.0001,11.08989]
[1777209211208,39.36,77917.64,0.01,-0.12309,0.0001,11.089]
[1777209211324,39.36,77917.64,0.01,-0.12304,0.0001,11.08393]
[1777209215249,39.36,77918.37,0.01,-0.12297,9e-05,11.07943]
[1777209215353,39.36,77918.37,0.01,-0.12297,9e-05,11.07936]
[1777209220387,39.36,77918.3,0.01,-0.12297,9e-05,11.07951]
[1777209225422,39.36,77916.03,0.01,-0.12318,0.0001,11.09265]
[1777209226506,39.36,77916.03,0.01,-0.12318,0.0001,11.09265]
[1777209227442,39.36,77915.0,0.01,-0.12328,0.0001,11.09875]
[1777209227532,39.36,77914.96,0.01,-0.12328,0.0001,11.09892]
[1777209234487,39.36,77915.04,0.01,-0.12328,0.0001,11.09864]
[1777209237575,39.36,77912.46,0.01,-0.12352,0.0001,11.11367]
[1777209237612,39.36,77909.13,0.01,-0.12384,0.0001,11.1332]
[1777209241220,39.36,77909.79,0.01,-0.12378,0.0001,11.12929]
[1777209241628,39.36,77909.79,0.01,-0.12378,0.0001,11.12929]
[1777209241729,39.36,77910.18,0.01,-0.12374,0.0001,11.12696]
[1777209247578,39.36,77910.96,0.01,-0.12366,0.0001,11.1222]
[1777209252613,39.36,77912.43,0.01,-0.12352,0.0001,11.11339]
[1777209257647,39.35,77913.3,0.01,-0.12343,0.0001,11.1081]
[1777209262704,39.35,77914.38,0.01,-0.12333,0.0001,11.10156]
[1777209268034,39.35,77914.02,0.01,-0.12336,0.0001,11.10351]
[1777209268128,39.35,77914.02,0.01,-0.12336,0.0001,11.10341]
[1777209270174,39.35,77914.02,0.01,-0.12336,0.0001,11.10337]
[1777209270728,39.35,77914.02,0.01,-0.12336,0.0001,11.10337]
[1777209280808,39.35,77914.66,0.01,-0.12324,0.0001,11.09412]
[1777209290879,39.36,77914.66,0.01,-0.12327,0.0001,11.09556]
[1777209292217,39.36,77914.45,0.01,-0.12329,0.0001,11.09701]
[1777209292319,39.36,77914.45,0.01,-0.12329,0.0001,11.09723]
[1777209299942,39.36,77914.84,0.01,-0.12328,0.0001,11.09646]
[1777209303236,39.36,77914.83,0.01,-0.12329,0.0001,11.09716]
[1777209303526,39.36,77915.0,0.01,-0.12328,0.0001,11.09638]
[1777209311673,39.36,77916.14,0.01,-0.12317,0.0001,11.0898]
[1777209317364,39.36,77916.37,0.01,-0.12315,0.0001,11.08822]
[1777209317390,39.36,77916.37,0.01,-0.12315,0.0001,11.08822]
[1777209318122,39.36,77916.37,0.01,-0.12314,0.0001,11.08811]
[1777209318751,39.36,77916.37,0.01,-0.12314,0.0001,11.08811]
[1777209318907,39.36,77922.13,0.01,-0.12259,9e-05,11.05411]
[1777209321743,39.36,77935.68,0.01,-0.1213,9e-05,10.97429]
[1777209322484,39.36,77935.68,0.01,-0.1213,9e-05,10.97429]
[1777209322585,39.36,77941.26,0.01,-0.12078,9e-05,10.94155]
[1777209323946,39.36,77941.26,0.01,-0.12078,9e-05,10.94155]
[1777209324833,39.36,77941.26,0.01,-0.12078,9e-05,10.94155]
[1777209324932,39.36,77949.76,0.01,-0.11998,9e-05,10.89182]
[1777209329681,39.36,77945.02,0.01,-0.12042,9e-05,10.91942]
[1777209329693,39.36,77945.02,0.01,-0.12042,9e-05,10.91942]
[1777209329868,39.36,77944.41,0.01,-0.12048,9e-05,10.92289]
[1777209331813,39.36,77933.4,0.01,-0.12147,9e-05,10.98207]
[1777209337202,39.36,77931.85,0.01,-0.1216,9e-05,10.99029]
[1777209342237,39.35,77927.84,0.01,-0.12197,9e-05,11.01308]
[1777209347271,39.35,77935.59,0.01,-0.12123,9e-05,10.96734]
[1777209352306,39.35,77932.03,0.01,-0.12156,9e-05,10.98769]
[1777209357262,39.35,77933.82,0.01,-0.12138,9e-05,10.97685]
[1777209357321,39.35,77933.82,0.01,-0.12138,9e-05,10.97685]
[1777209357364,39.35,77934.76,0.01,-0.12129,9e-05,10.97132]
[1777209360349,39.35,77935.73,0.01,-0.1212,9e-05,10.96551]
[1777209360362,39.35,77937.06,0.01,-0.12107,9e-05,10.95768]
[1777209362334,39.35,77937.57,0.01,-0.12103,9e-05,10.95468]
[1777209362895,39.35,77937.48,0.01,-0.12103,9e-05,10.95516]
[1777209369426,39.35,77936.49,0.01,-0.12112,9e-05,10.96057]
[1777209375468,39.35,77936.58,0.01,-0.12111,9e-05,10.95995]
[1777209377767,39.35,77936.58,0.01,-0.12111,9e-05,10.95995]
[1777209378619,39.35,77936.01,0.01,-0.12116,9e-05,10.9632]
[1777209380228,39.35,77930.0,0.01,-0.12173,9e-05,10.99846]
[1777209380505,39.35,77925.37,0.01,-0.12217,9e-05,11.02546]
[1777209385538,39.35,77922.78,0.01,-0.12241,9e-05,11.04049]
[1777209390573,39.35,77923.66,0.01,-0.12233,9e-05,11.03563]
[1777209395608,39.35,77924.57,0.01,-0.1222,9e-05,11.02515]
[1777209400644,39.35,77921.12,0.01,-0.12252,9e-05,11.04524]
[1777209405957,39.35,77921.19,0.01,-0.12251,9e-05,11.04465]
[1777209411725,39.35,77922.06,0.01,-0.12243,9e-05,11.03924]
[1777209418773,39.35,77922.59,0.01,-0.12237,9e-05,11.03579]
[1777209423813,39.35,77922.3,0.01,-0.12239,9e-05,11.03724]
[1777209428847,39.35,77922.39,0.01,-0.12238,9e-05,11.03645]
[1777209430355,39.35,77922.19,0.01,-0.1224,9e-05,11.03769]
[1777209430746,39.35,77922.19,0.01,-0.1224,9e-05,11.03769]
[1777209430846,39.35,77922.41,0.01,-0.12238,9e-05,11.03648]
[1777209432368,39.35,77922.41,0.01,-0.12238,9e-05,11.03648]
[1777209432376,39.35,77922.41,0.01,-0.12238,9e-05,11.03663]
[1777209437911,39.35,77920.07,0.01,-0.12261,9e-05,11.05067]
[1777209444296,39.35,77919.7,0.01,-0.12265,9e-05,11.05301]
[1777209450475,39.35,77919.79,0.01,-0.12264,9e-05,11.0526]
[1777209456038,39.35,77920.01,0.01,-0.12258,9e-05,11.04643]
[1777209461073,39.35,77919.13,0.01,-0.12266,9e-05,11.05163]
[1777209466108,39.35,77919.8,0.01,-0.1226,9e-05,11.0477]
[1777209471143,39.35,77918.75,0.01,-0.1227,9e-05,11.0538]
[1777209475507,39.35,77914.05,0.01,-0.12314,0.0001,11.08119]
[1777209475561,39.35,77914.05,0.01,-0.12314,0.0001,11.08119]
[1777209475583,39.35,77914.05,0.01,-0.12314,0.0001,11.08119]
[1777209476179,39.35,77911.59,0.01,-0.12338,0.0001,11.09555]
[1777209476237,39.35,77911.59,0.01,-0.12338,0.0001,11.09555]
[1777209477183,39.35,77903.73,0.01,-0.12413,0.0001,11.14157]
[1777209478500,39.35,77900.6,0.01,-0.12442,0.0001,11.1598]
[1777209479042,39.35,77900.6,0.01,-0.12442,0.0001,11.1598]
[1777209480078,39.35,77899.54,0.01,-0.12453,0.0001,11.16611]
[1777209481083,39.35,77898.24,0.01,-0.12465,0.0001,11.17356]
[1777209481173,39.35,77897.81,0.01,-0.12469,0.0001,11.17589]
[1777209483120,39.35,77894.95,0.01,-0.12496,0.0001,11.19249]
[1777209483227,39.35,77889.51,0.01,-0.12548,0.0001,11.22424]
[1777209488262,39.34,77881.9,0.01,-0.12621,0.0001,11.26892]
[1777209490011,39.34,77881.9,0.01,-0.12621,0.0001,11.26892]
[1777209490015,39.34,77885.45,0.01,-0.12587,0.0001,11.24799]
[1777209491278,39.34,77885.45,0.01,-0.12587,0.0001,11.24799]
[1777209492018,39.34,77885.45,0.01,-0.12587,0.0001,11.24799]
[1777209493668,39.34,77883.06,0.01,-0.1261,0.0001,11.26204]
[1777209493767,39.34,77883.01,0.01,-0.1261,0.0001,11.26231]
[1777209494626,39.34,77883.01,0.01,-0.1261,0.0001,11.26231]
[1777209494713,39.34,77880.73,0.01,-0.12632,0.0001,11.2757]
[1777209498714,39.34,77879.52,0.01,-0.12644,0.0001,11.28242]
[1777209498815,39.34,77879.28,0.01,-0.12646,0.0001,11.28378]
[1777209505381,39.34,77877.84,0.01,-0.12659,0.0001,11.29182]
[1777209513081,39.34,77878.96,0.01,-0.1264,0.0001,11.27814]
[1777209518472,39.33,77877.52,0.01,-0.12651,0.0001,11.2846]
[1777209524548,39.33,77878.88,0.01,-0.12636,0.0001,11.27553]
[1777209530428,39.33,77886.11,0.01,-0.12565,0.0001,11.23208]
[1777209531823,39.33,77886.38,0.01,-0.12562,0.0001,11.23047]
[1777209531920,39.33,77886.91,0.01,-0.12557,0.0001,11.22733]
[1777209537605,39.33,77887.34,0.01,-0.12552,0.0001,11.22465]
[1777209542641,39.32,77888.16,0.01,-0.12544,0.0001,11.21967]
[1777209547676,39.32,77888.5,0.01,-0.12541,0.0001,11.21749]
[1777209552130,39.32,77888.26,0.01,-0.12543,0.0001,11.21877]
[1777209552231,39.32,77888.26,0.01,-0.12543,0.0001,11.21872]
[1777209552437,39.32,77888.26,0.01,-0.12543,0.0001,11.21872]
[1777209553281,39.32,77888.26,0.01,-0.12543,0.0001,11.21868]
[1777209554380,39.32,77888.26,0.01,-0.12543,0.0001,11.21863]
[1777209556204,39.32,77888.26,0.01,-0.12543,0.0001,11.21858]
[1777209556305,39.32,77888.26,0.01,-0.12542,0.0001,11.21854]
[1777209560268,39.32,77888.26,0.01,-0.12542,0.0001,11.21854]
[1777209560317,39.32,77889.17,0.01,-0.12533,0.0001,11.21299]
[1777209565824,39.32,77889.17,0.01,-0.12533,0.0001,11.21269]
[1777209570301,39.32,77892.8,0.01,-0.12498,0.0001,11.19117]
[1777209570466,39.32,77892.8,0.01,-0.12498,0.0001,11.19117]
[1777209570860,39.32,77896.43,0.01,-0.12463,0.0001,11.16981]
[1777209574475,39.32,77899.4,0.01,-0.1243,0.0001,11.14737]
[1777209574887,39.32,77899.16,0.01,-0.12432,0.0001,11.1488]
[1777209576330,39.32,77900.14,0.01,-0.12423,0.0001,11.14306]
[1777209576507,39.32,77900.14,0.01,-0.12423,0.0001,11.14306]
[1777209576902,39.32,77900.83,0.01,-0.12416,0.0001,11.13904]
[1777209578525,39.32,77900.57,0.01,-0.12419,0.0001,11.1406]
[1777209578916,39.32,77900.48,0.01,-0.1242,0.0001,11.14116]
[1777209584197,39.32,77901.74,0.01,-0.12408,0.0001,11.13389]
[1777209584325,39.32,77900.96,0.01,-0.12415,0.0001,11.13857]
[1777209586636,39.32,77903.63,0.01,-0.12389,0.0001,11.12273]
[1777209586972,39.32,77906.78,0.01,-0.12359,0.0001,11.10405]
[1777209592010,39.32,77906.39,0.01,-0.12361,0.0001,11.10552]
[1777209597044,39.32,77907.29,0.01,-0.12352,0.0001,11.09951]
[1777209600814,39.32,77907.39,0.01,-0.1235,0.0001,11.09855]
[1777209601071,39.32,77906.14,0.01,-0.12362,0.0001,11.10576]
[1777209606106,39.32,77904.9,0.01,-0.12374,0.0001,11.11291]
[1777209611143,39.31,77901.14,0.01,-0.12409,0.0001,11.13464]
[1777209611639,39.31,77901.14,0.01,-0.12409,0.0001,11.13464]
[1777209612150,39.31,77901.14,0.01,-0.12409,0.0001,11.13478]
[1777209613974,39.32,77899.62,0.01,-0.12424,0.0001,11.14383]
[1777209614074,39.32,77898.42,0.01,-0.12436,0.0001,11.15099]
[1777209615133,39.32,77898.42,0.01,-0.12436,0.0001,11.15099]
[1777209615224,39.32,77897.52,0.01,-0.12444,0.0001,11.15637]
[1777209621214,39.32,77888.89,0.01,-0.12528,0.0001,11.20749]
[1777209626250,39.32,77887.24,0.01,-0.12544,0.0001,11.21723]
[1777209631285,39.32,77885.76,0.01,-0.12554,0.0001,11.22088]
[1777209636320,39.32,77885.1,0.01,-0.1256,0.0001,11.22468]
[1777209641356,39.32,77884.97,0.01,-0.12561,0.0001,11.22535]
[1777209646501,39.32,77884.26,0.01,-0.12568,0.0001,11.22943]
[1777209646602,39.32,77884.36,0.01,-0.12567,0.0001,11.22879]
[1777209654064,39.31,77884.19,0.01,-0.12567,0.0001,11.22857]
[1777209659481,39.31,77883.91,0.01,-0.12567,0.0001,11.22855]
[1777209671565,39.31,77881.98,0.01,-0.12584,0.0001,11.23917]
[1777209677607,39.31,77883.35,0.01,-0.12571,0.0001,11.23108]
[1777209682427,39.31,77883.35,0.01,-0.12571,0.0001,11.23108]
[1777209683358,39.31,77883.78,0.01,-0.12567,0.0001,11.22855]
[1777209688404,39.31,77884.03,0.01,-0.12564,0.0001,11.2271]
[1777209693340,39.31,77883.98,0.01,-0.1256,0.0001,11.22239]
[1777209694344,39.31,77884.41,0.01,-0.12556,0.0001,11.21988]
[1777209701775,39.31,77884.78,0.01,-0.12553,0.0001,11.21781]
[1777209706810,39.31,77885.48,0.01,-0.12546,0.0001,11.21376]
[1777209707817,39.31,77885.48,0.01,-0.12546,0.0001,11.21376]
[1777209707824,39.31,77890.77,0.01,-0.12495,0.0001,11.18269]
[1777209712821,39.31,77891.95,0.01,-0.12484,0.0001,11.17593]
[1777209712922,39.31,77891.95,0.01,-0.12484,0.0001,11.17606]
[1777209713652,39.31,77891.95,0.01,-0.12484,0.0001,11.17606]
[1777209713860,39.31,77891.95,0.01,-0.12484,0.0001,11.17612]
[1777209718896,39.31,77891.6,0.01,-0.12488,0.0001,11.17853]
[1777209721395,39.31,77891.64,0.01,-0.12488,0.0001,11.17837]
[1777209721443,39.31,77891.64,0.01,-0.12488,0.0001,11.17837]
[1777209726724,39.31,77887.17,0.01,-0.12532,0.0001,11.20499]
[1777209734000,39.31,77884.16,0.01,-0.12561,0.0001,11.22294]
[1777209743064,39.31,77883.02,0.01,-0.12572,0.0001,11.2296]
[1777209748098,39.31,77883.04,0.01,-0.12572,0.0001,11.22944]
[1777209753780,39.31,77882.71,0.01,-0.1257,0.0001,11.22632]
[1777209759175,39.31,77882.58,0.01,-0.12571,0.0001,11.227]
[1777209764211,39.31,77883.27,0.01,-0.12565,0.0001,11.22289]
[1777209769248,39.31,77884.13,0.01,-0.12556,0.0001,11.21781]
[1777209774266,39.31,77883.73,0.01,-0.1256,0.0001,11.22015]
[1777209775396,39.31,77902.13,0.01,-0.12383,0.0001,11.11197]
[1777209776160,39.31,77902.13,0.01,-0.12383,0.0001,11.11197]
[1777209776294,39.31,77902.13,0.01,-0.12383,0.0001,11.11204]
[1777209777202,39.31,77902.13,0.01,-0.12383,0.0001,11.11204]
[1777209781332,39.31,77902.69,0.01,-0.12379,0.0001,11.1093]
[1777209783748,39.31,77902.62,0.01,-0.12379,0.0001,11.10966]
[1777209785500,39.31,77903.27,0.01,-0.12373,0.0001,11.10576]
[1777209786365,39.31,77905.65,0.01,-0.12349,0.0001,11.09111]
[1777209791399,39.31,77908.84,0.01,-0.12317,0.0001,11.07137]
[1777209793661,39.31,77906.47,0.01,-0.12339,0.0001,11.08483]
[1777209794420,39.3,77901.66,0.01,-0.12385,0.0001,11.11282]
[1777209799456,39.3,77900.99,0.01,-0.1239,0.0001,11.11593]
[1777209805497,39.3,77901.59,0.01,-0.12382,0.0001,11.11142]
[1777209807749,39.3,77901.93,0.01,-0.12379,0.0001,11.10911]
[1777209807834,39.3,77901.93,0.01,-0.12379,0.0001,11.10911]
[1777209808518,39.3,77902.15,0.01,-0.12376,0.0001,11.10767]
[1777209813553,39.3,77901.97,0.01,-0.12372,0.0001,11.10256]
[1777209818588,39.29,77901.28,0.01,-0.12377,0.0001,11.10577]
[1777209825259,39.29,77901.25,0.01,-0.12375,0.0001,11.10464]
[1777209828133,39.29,77898.8,0.01,-0.12398,0.0001,11.11866]
[1777209828234,39.29,77897.53,0.01,-0.1241,0.0001,11.126]
[1777209831742,39.29,77897.53,0.01,-0.1241,0.0001,11.12587]
[1777209832167,39.29,77897.53,0.01,-0.1241,0.0001,11.12587]
[1777209832542,39.29,77896.08,0.01,-0.12423,0.0001,11.13401]
[1777209834196,39.29,77895.52,0.01,-0.12428,0.0001,11.13719]
[1777209834297,39.29,77894.92,0.01,-0.12434,0.0001,11.14059]
[1777209839737,39.28,77893.42,0.01,-0.12447,0.0001,11.14871]
[1777209845408,39.28,77891.77,0.01,-0.12462,0.0001,11.15785]
[1777209850814,39.28,77890.57,0.01,-0.12473,0.0001,11.16428]
[1777209855849,39.28,77888.46,0.01,-0.12492,0.0001,11.17618]
[1777209860883,39.28,77882.48,0.01,-0.12549,0.0001,11.21065]
[1777209865918,39.27,77881.71,0.01,-0.12554,0.0001,11.21411]
[1777209873974,39.27,77881.68,0.01,-0.12546,0.0001,11.2067]
[1777209881023,39.26,77879.81,0.01,-0.12561,0.0001,11.21571]
[1777209886579,39.26,77877.36,0.01,-0.12584,0.0001,11.22953]
[1777209892103,39.26,77874.01,0.01,-0.12614,0.0001,11.24802]
[1777209897137,39.25,77871.54,0.01,-0.12636,0.0001,11.26122]
[1777209902171,39.25,77868.64,0.01,-0.12662,0.0001,11.27697]
[1777209903239,39.25,77868.64,0.01,-0.12662,0.0001,11.27697]
[1777209905059,39.25,77860.62,0.01,-0.1274,0.0001,11.32428]
[1777209910228,39.25,77859.12,0.01,-0.12754,0.0001,11.33261]
[1777209915263,39.24,77859.45,0.01,-0.12749,0.0001,11.32916]
[1777209922228,39.24,77858.91,0.01,-0.12753,0.0001,11.33165]
[1777209928354,39.23,77860.46,0.01,-0.12731,0.0001,11.31868]
[1777209933388,39.23,77859.03,0.01,-0.12738,0.0001,11.32045]
[1777209937457,39.22,77850.1,0.01,-0.12824,0.0001,11.37184]
[1777209942553,39.22,77846.63,0.01,-0.12855,0.0001,11.39082]
[1777209946998,39.21,77836.5,0.01,-0.12953,0.0001,11.44909]
[1777209948581,39.21,77837.69,0.01,-0.1294,0.0001,11.44177]
[1777209949762,39.21,77839.89,0.01,-0.12918,0.0001,11.42821]
[1777209955614,39.21,77848.19,0.01,-0.12835,0.0001,11.37879]
[1777209962664,39.21,77849.13,0.01,-0.12825,0.0001,11.3726]
[1777209965598,39.21,77849.18,0.01,-0.12824,0.0001,11.37211]
[1777209965685,39.21,77848.99,0.01,-0.12826,0.0001,11.37314]
[1777209971105,39.21,77845.04,0.01,-0.12864,0.0001,11.39599]
[1777209976203,39.2,77842.54,0.01,-0.12887,0.0001,11.40989]
[1777209976304,39.2,77841.06,0.01,-0.12902,0.0001,11.41849]
[1777209977474,39.2,77841.06,0.01,-0.12902,0.0001,11.41849]
[1777209978250,39.2,77841.32,0.01,-0.12899,0.0001,11.41677]
[1777209978333,39.2,77840.63,0.01,-0.12905,0.0001,11.42068]
[1777209980246,39.2,77840.25,0.01,-0.12909,0.0001,11.42275]
[1777209980357,39.2,77840.25,0.01,-0.12909,0.0001,11.42275]
[1777209980458,39.2,77837.28,0.01,-0.12938,0.0001,11.44016]
[1777209982276,39.2,77837.28,0.01,-0.12938,0.0001,11.44016]
[1777209982377,39.2,77833.33,0.01,-0.12976,0.0001,11.46313]
[1777209987103,39.2,77831.56,0.01,-0.12992,0.0001,11.47265]
[1777209987180,39.2,77831.56,0.01,-0.12992,0.0001,11.47241]
[1777209992444,39.19,77830.8,0.01,-0.12993,0.0001,11.47092]
[1777209998288,39.19,77830.8,0.01,-0.12991,0.0001,11.46967]
[1777209998393,39.19,77832.23,0.01,-0.12976,0.0001,11.46068]
[1777210006535,39.18,77834.52,0.01,-0.1295,0.0001,11.44513]
[1777210011599,39.18,77831.84,0.01,-0.12975,0.0001,11.46006]
[1777210013840,39.18,77833.91,0.01,-0.12954,0.0001,11.44707]
[1777210014399,39.18,77844.6,0.01,-0.12847,0.0001,11.38349]
[1777210018604,39.18,77844.93,0.01,-0.12843,0.0001,11.38059]
[1777210018668,39.18,77844.93,0.01,-0.12843,0.0001,11.38059]
[1777210018702,39.18,77846.77,0.01,-0.12824,0.0001,11.36922]
[1777210019489,39.18,77846.77,0.01,-0.12824,0.0001,11.36922]
[1777210019523,39.17,77847.46,0.01,-0.12816,0.0001,11.36468]
[1777210025101,39.17,77851.69,0.01,-0.12771,0.0001,11.33723]
[1777210025986,39.17,77851.69,0.01,-0.12771,0.0001,11.33723]
[1777210027000,39.17,77857.44,0.01,-0.12714,0.0001,11.3028]
[1777210027524,39.17,77860.88,0.01,-0.12679,0.0001,11.28211]
[1777210032652,39.16,77861.41,0.01,-0.12672,0.0001,11.2778]
[1777210038329,39.16,77859.84,0.01,-0.12685,0.0001,11.28546]
[1777210044234,39.16,77858.85,0.01,-0.12694,0.0001,11.2906]
[1777210050277,39.15,77857.37,0.01,-0.12706,0.0001,11.29782]
[1777210055311,39.15,77857.03,0.01,-0.12702,0.0001,11.29356]
[1777210061336,39.15,77857.12,0.01,-0.127,0.0001,11.29205]
[1777210066725,39.14,77859.25,0.01,-0.12677,0.0001,11.27851]
[1777210066733,39.14,77859.25,0.01,-0.12677,0.0001,11.27851]
[1777210066797,39.14,77859.25,0.01,-0.12676,0.0001,11.27787]
[1777210068446,39.14,77859.25,0.01,-0.12676,0.0001,11.27765]
[1777210068467,39.14,77866.31,0.01,-0.12607,0.0001,11.23593]
[1777210069286,39.14,77866.31,0.01,-0.12607,0.0001,11.23593]
[1777210069660,39.14,77866.1,0.01,-0.12609,0.0001,11.23728]
[1777210070010,39.14,77866.1,0.01,-0.12609,0.0001,11.23728]
[1777210070419,39.14,77866.1,0.01,-0.1261,0.0001,11.23739]
[1777210072505,39.14,77865.96,0.01,-0.12611,0.0001,11.23833]
[1777210072531,39.14,77865.96,0.01,-0.12611,0.0001,11.23833]
[1777210072571,39.14,77866.18,0.01,-0.12609,0.0001,11.23714]
[1777210079482,39.14,77865.97,0.01,-0.12612,0.0001,11.23914]
[1777210083399,39.15,77865.52,0.01,-0.12617,0.0001,11.2421]
[1777210084536,39.15,77865.53,0.01,-0.12617,0.0001,11.24213]
[1777210087692,39.15,77871.93,0.01,-0.12555,0.0001,11.20435]
[1777210087793,39.15,77872.58,0.01,-0.12549,0.0001,11.20038]
[1777210093580,39.14,77873.51,0.01,-0.12538,0.0001,11.19411]
[1777210098617,39.14,77874.25,0.01,-0.1253,0.0001,11.1891]
[1777210103650,39.14,77874.98,0.01,-0.12522,0.0001,11.18413]
[1777210109693,39.14,77875.38,0.01,-0.12517,0.0001,11.181]
[1777210114727,39.14,77875.56,0.01,-0.1251,0.0001,11.17429]
[1777210119779,39.14,77876.06,0.01,-0.12505,0.0001,11.17157]
[1777210124801,39.14,77875.38,0.01,-0.12513,0.0001,11.17634]
[1777210129832,39.14,77875.5,0.01,-0.12512,0.0001,11.17582]
[1777210134586,39.14,77875.4,0.01,-0.12512,0.0001,11.17593]
[1777210134868,39.14,77875.34,0.01,-0.12513,0.0001,11.17616]
[1777210137264,39.14,77875.34,0.01,-0.12513,0.0001,11.17616]
[1777210137365,39.14,77875.24,0.01,-0.12513,0.0001,11.17639]
[1777210139005,39.14,77875.02,0.01,-0.12515,0.0001,11.17769]
[1777210139107,39.14,77874.91,0.01,-0.12516,0.0001,11.17809]
[1777210147521,39.13,77874.1,0.01,-0.12522,0.0001,11.18186]
[1777210152993,39.13,77874.12,0.01,-0.12522,0.0001,11.18178]
[1777210160548,39.13,77874.31,0.01,-0.12521,0.0001,11.18121]
[1777210166084,39.13,77874.92,0.01,-0.12515,0.0001,11.17726]
[1777210171123,39.13,77874.92,0.01,-0.12509,0.0001,11.17163]
[1777210177730,39.13,77874.6,0.01,-0.12511,0.0001,11.17281]
[1777210180219,39.13,77874.52,0.01,-0.12511,0.0001,11.17305]
[1777210180320,39.13,77874.52,0.01,-0.12511,0.0001,11.17294]
[1777210186036,39.13,77874.42,0.01,-0.12511,0.0001,11.17295]
[1777210186377,39.13,77874.42,0.01,-0.12511,0.0001,11.17295]
[1777210186478,39.13,77874.93,0.01,-0.12506,0.0001,11.16982]
[1777210188347,39.13,77875.26,0.01,-0.12503,0.0001,11.16775]
[1777210188446,39.13,77875.64,0.01,-0.12499,0.0001,11.1654]
[1777210194282,39.12,77876.31,0.01,-0.12491,0.0001,11.16081]
[1777210199318,39.12,77877.85,0.01,-0.12476,0.0001,11.15123]
[1777210204353,39.12,77878.22,0.01,-0.12471,0.0001,11.14855]
[1777210207495,39.12,77878.46,0.01,-0.12469,0.0001,11.14692]
[1777210207545,39.12,77876.52,0.01,-0.12488,0.0001,11.15854]
[1777210209609,39.12,77876.52,0.01,-0.12488,0.0001,11.1587]
[1777210209687,39.12,77880.11,0.01,-0.12453,0.0001,11.13763]
[1777210215351,39.12,77879.7,0.01,-0.12458,0.0001,11.14035]
[1777210221588,39.13,77878.77,0.01,-0.12468,0.0001,11.14664]
[1777210227514,39.13,77877.91,0.01,-0.12478,0.0001,11.15294]
[1777210232548,39.13,77877.15,0.01,-0.12482,0.0001,11.15312]
[1777210237584,39.13,77876.9,0.01,-0.12486,0.0001,11.15528]
[1777210242618,39.13,77879.67,0.01,-0.1246,0.0001,11.13973]
[1777210248660,39.14,77882.34,0.01,-0.12436,0.0001,11.12509]
[1777210253698,39.14,77885.71,0.01,-0.12405,0.0001,11.10622]
[1777210262707,39.14,77886.98,0.01,-0.12395,0.0001,11.09981]
[1777210268366,39.15,77890.47,0.01,-0.12363,0.0001,11.08014]
[1777210272528,39.15,77891.6,0.01,-0.12352,0.0001,11.07364]
[1777210272830,39.15,77892.14,0.01,-0.12347,0.0001,11.07043]
[1777210277893,39.15,77892.96,0.01,-0.1234,0.0001,11.06653]
[1777210282900,39.15,77894.21,0.01,-0.1233,0.0001,11.06036]
[1777210287938,39.15,77896.11,0.01,-0.12312,0.0001,11.04905]
[1777210293980,39.15,77896.7,0.01,-0.12303,0.0001,11.04155]
[1777210299016,39.16,77893.36,0.01,-0.12337,0.0001,11.06243]
[1777210299292,39.16,77893.36,0.01,-0.12337,0.0001,11.06243]
[1777210300023,39.16,77893.38,0.01,-0.12337,0.0001,11.06254]
[1777210302385,39.16,77887.55,0.01,-0.12394,0.0001,11.09734]
[1777210303044,39.16,77885.85,0.01,-0.12411,0.0001,11.10754]
[1777210305670,39.16,77885.25,0.01,-0.12417,0.0001,11.11125]
[1777210311235,39.16,77882.17,0.01,-0.12447,0.0001,11.12958]
[1777210313546,39.16,77882.31,0.01,-0.12446,0.0001,11.12901]
[1777210320499,39.16,77879.63,0.01,-0.12472,0.0001,11.14462]
[1777210328784,39.16,77878.06,0.01,-0.12488,0.0001,11.15446]
[1777210335269,39.16,77882.73,0.01,-0.12442,0.0001,11.12678]
[1777210340040,39.16,77881.86,0.01,-0.12451,0.0001,11.13181]
[1777210340726,39.16,77881.86,0.01,-0.12451,0.0001,11.13178]
[1777210348791,39.16,77884.75,0.01,-0.12423,0.0001,11.11485]
[1777210349685,39.16,77885.32,0.01,-0.12417,0.0001,11.11143]
[1777210349786,39.16,77887.11,0.01,-0.124,0.0001,11.10086]
[1777210353743,39.16,77888.54,0.01,-0.12382,0.0001,11.08739]
[1777210353845,39.16,77888.54,0.01,-0.12382,0.0001,11.0874]
[1777210358994,39.16,77888.54,0.01,-0.12382,0.0001,11.08744]
[1777210362721,39.16,77888.54,0.01,-0.12382,0.0001,11.08744]
[1777210363079,39.16,77888.54,0.01,-0.12382,0.0001,11.08744]
[1777210364610,39.16,77890.2,0.01,-0.12366,0.0001,11.07772]
[1777210364695,39.16,77900.1,0.01,-0.12271,0.0001,11.01948]
[1777210365953,39.16,77900.1,0.01,-0.12271,0.0001,11.01948]
[1777210366084,39.16,77900.12,0.01,-0.12271,0.0001,11.01947]
[1777210371848,39.16,77900.33,0.01,-0.1227,0.0001,11.01874]
[1777210371925,39.16,77900.33,0.01,-0.1227,0.0001,11.01874]
[1777210372046,39.16,77900.33,0.01,-0.1227,0.0001,11.01874]
[1777210372021,39.16,77900.3,0.01,-0.1227,0.0001,11.01902]
[1777210374536,39.17,77903.13,0.01,-0.12243,0.0001,11.00259]
[1777210381592,39.17,77909.75,0.01,-0.12183,0.0001,10.96519]
[1777210386627,39.17,77911.81,0.01,-0.12165,0.0001,10.95424]
[1777210391661,39.18,77911.31,0.01,-0.12172,0.0001,10.95835]
[1777210398711,39.18,77909.45,0.01,-0.12192,0.0001,10.97091]
[1777210409167,39.18,77907.35,0.01,-0.12213,0.0001,10.98415]
[1777210413816,39.19,77916.76,0.01,-0.12123,9e-05,10.92639]
[1777210418852,39.19,77916.48,0.01,-0.12128,9e-05,10.92927]
[1777210427784,39.2,77917.05,0.01,-0.12124,9e-05,10.92689]
[1777210427819,39.2,77917.05,0.01,-0.12126,9e-05,10.92814]
[1777210432868,39.2,77917.05,0.01,-0.12127,9e-05,10.92865]
[1777210435870,39.2,77918.4,0.01,-0.12115,9e-05,10.92151]
[1777210436165,39.2,77922.44,0.01,-0.12078,9e-05,10.89861]
[1777210437395,39.2,77922.44,0.01,-0.12079,9e-05,10.89887]
[1777210437871,39.2,77922.44,0.01,-0.12079,9e-05,10.89887]
[1777210438054,39.2,77922.44,0.01,-0.12079,9e-05,10.89887]
[1777210438117,39.21,77953.36,0.01,-0.11789,9e-05,10.71828]
[1777210439388,39.21,77953.36,0.01,-0.1179,9e-05,10.71843]
[1777210441032,39.21,77954.45,0.01,-0.1178,9e-05,10.71235]
[1777210441099,39.21,77956.59,0.01,-0.11761,9e-05,10.70016]
[1777210443799,39.21,77948.98,0.01,-0.11832,9e-05,10.7452]
[1777210447231,39.21,77946.28,0.01,-0.11857,9e-05,10.76082]
[1777210448055,39.21,77944.09,0.01,-0.11878,9e-05,10.77385]
[1777210451206,39.21,77945.12,0.01,-0.11869,9e-05,10.76828]
[1777210452084,39.21,77946.2,0.01,-0.1186,9e-05,10.76242]
[1777210454148,39.21,77945.72,0.01,-0.11865,9e-05,10.76545]
[1777210454201,39.21,77946.76,0.01,-0.11855,9e-05,10.75959]
[1777210459789,39.22,77946.37,0.01,-0.1186,9e-05,10.76276]
[1777210460140,39.22,77946.97,0.01,-0.11855,9e-05,10.7597]
[1777210460495,39.22,77946.97,0.01,-0.11855,9e-05,10.7597]
[1777210460596,39.22,77947.2,0.01,-0.11854,9e-05,10.75858]
[1777210461459,39.22,77947.2,0.01,-0.11854,9e-05,10.75858]
[1777210461742,39.22,77947.2,0.01,-0.11854,9e-05,10.75858]
[1777210462156,39.22,77947.2,0.01,-0.11854,9e-05,10.75881]
[1777210467190,39.22,77955.11,0.01,-0.11782,9e-05,10.71397]
[1777210468336,39.22,77955.05,0.01,-0.11783,9e-05,10.71461]
[1777210469217,39.22,77956.67,0.01,-0.11769,9e-05,10.70544]
[1777210474238,39.23,77952.68,0.01,-0.11803,9e-05,10.72492]
[1777210479606,39.23,77948.9,0.01,-0.11838,9e-05,10.74692]
[1777210481031,39.23,77948.9,0.01,-0.11838,9e-05,10.74678]
[1777210481133,39.23,77948.9,0.01,-0.11838,9e-05,10.74673]
[1777210486322,39.22,77949.85,0.01,-0.11829,9e-05,10.74094]
[1777210491358,39.22,77951.18,0.01,-0.11816,9e-05,10.73289]
[1777210492649,39.22,77951.18,0.01,-0.11816,9e-05,10.73289]
[1777210495678,39.22,77950.66,0.01,-0.11821,9e-05,10.7358]
[1777210495779,39.22,77951.46,0.01,-0.11813,9e-05,10.73108]
[1777210496509,39.22,77951.46,0.01,-0.11813,9e-05,10.73108]
[1777210496608,39.22,77951.5,0.01,-0.11813,9e-05,10.73079]
[1777210498295,39.22,77951.5,0.01,-0.11813,9e-05,10.73103]
[1777210499221,39.22,77954.22,0.01,-0.11788,9e-05,10.7154]
[1777210501613,39.23,77961.61,0.01,-0.1172,9e-05,10.67257]
[1777210501805,39.23,77962.09,0.01,-0.11717,9e-05,10.67039]
[1777210502434,39.23,77962.09,0.01,-0.11717,9e-05,10.67039]
[1777210502540,39.23,77957.69,0.01,-0.11758,9e-05,10.69636]
[1777210506514,39.23,77947.04,0.01,-0.11857,9e-05,10.75841]
[1777210512505,39.23,77943.85,0.01,-0.11887,9e-05,10.7773]
[1777210517539,39.23,77944.74,0.01,-0.1188,9e-05,10.77291]
[1777210522577,39.23,77943.95,0.01,-0.11888,9e-05,10.77828]
[1777210527852,39.23,77950.18,0.01,-0.11831,9e-05,10.74259]
[1777210530132,39.24,77949.7,0.01,-0.11836,9e-05,10.74575]
[1777210530195,39.24,77951.51,0.01,-0.1182,9e-05,10.73538]
[1777210531916,39.24,77951.51,0.01,-0.1182,9e-05,10.73557]
[1777210532451,39.24,77952.15,0.01,-0.1181,9e-05,10.72704]
[1777210537812,39.24,77951.19,0.01,-0.1182,9e-05,10.73344]
[1777210540206,39.24,77951.07,0.01,-0.11822,9e-05,10.73474]
[1777210540227,39.24,77950.98,0.01,-0.11823,9e-05,10.73546]
[1777210545737,39.24,77950.91,0.01,-0.11826,9e-05,10.73702]
[1777210550772,39.25,77950.8,0.01,-0.11828,9e-05,10.73855]
[1777210555807,39.25,77949.77,0.01,-0.11839,9e-05,10.74536]
[1777210560872,39.25,77946.41,0.01,-0.11871,9e-05,10.76557]
[1777210566450,39.25,77943.98,0.01,-0.11895,9e-05,10.78032]
[1777210571921,39.25,77937.32,0.01,-0.11958,9e-05,10.81961]
[1777210576957,39.25,77935.4,0.01,-0.11976,9e-05,10.83103]
[1777210581991,39.25,77935.32,0.01,-0.11977,9e-05,10.83166]
[1777210590081,39.25,77935.32,0.01,-0.11977,9e-05,10.83166]
[1777210592323,39.25,77936.27,0.01,-0.11964,9e-05,10.82151]
[1777210593070,39.26,77936.4,0.01,-0.11963,9e-05,10.82087]
[1777210594652,39.26,77938.39,0.01,-0.11945,9e-05,10.80931]
[1777210595082,39.26,77939.51,0.01,-0.11934,9e-05,10.80285]
[1777210600118,39.26,77935.01,0.01,-0.11977,9e-05,10.82948]
[1777210605373,39.26,77935.13,0.01,-0.11976,9e-05,10.82903]
[1777210611581,39.26,77933.87,0.01,-0.11989,9e-05,10.8368]
[1777210618199,39.26,77934.08,0.01,-0.11987,9e-05,10.83584]
[1777210625449,39.26,77936.79,0.01,-0.11962,9e-05,10.82048]
[1777210631875,39.26,77937.31,0.01,-0.11958,9e-05,10.81796]
[1777210640396,39.26,77937.31,0.01,-0.1196,9e-05,10.81869]
[1777210648308,39.26,77937.42,0.01,-0.11959,9e-05,10.81813]
[1777210655504,39.27,77937.67,0.01,-0.11954,9e-05,10.81277]
[1777210661108,39.27,77938.63,0.01,-0.11945,9e-05,10.8076]
[1777210667590,39.27,77945.87,0.01,-0.11879,9e-05,10.76637]
[1777210668466,39.27,77945.87,0.01,-0.11879,9e-05,10.76637]
[1777210668595,39.27,77945.83,0.01,-0.1188,9e-05,10.76677]
[1777210673631,39.27,77947.06,0.01,-0.11868,9e-05,10.7592]
[1777210678664,39.27,77952.46,0.01,-0.11817,9e-05,10.72744]
[1777210683701,39.27,77955.35,0.01,-0.1179,9e-05,10.71043]
[1777210688734,39.27,77954.81,0.01,-0.11794,9e-05,10.71325]
[1777210697065,39.27,77955.96,0.01,-0.11784,9e-05,10.70661]
[1777210702832,39.27,77956.74,0.01,-0.11777,9e-05,10.70216]
[1777210707867,39.27,77958.24,0.01,-0.11763,9e-05,10.69326]
[1777210711949,39.27,77959.36,0.01,-0.11749,9e-05,10.68225]
[1777210717938,39.27,77959.53,0.01,-0.11747,9e-05,10.6813]
[1777210719579,39.27,77959.61,0.01,-0.11746,9e-05,10.68084]
[1777210720558,39.27,77959.61,0.01,-0.11746,9e-05,10.68084]
[1777210721557,39.27,77959.61,0.01,-0.11746,9e-05,10.68086]
[1777210721966,39.27,77953.84,0.01,-0.118,9e-05,10.71469]
[1777210726445,39.27,77955.79,0.01,-0.11782,9e-05,10.70326]
[1777210726546,39.27,77956.05,0.01,-0.11779,9e-05,10.70172]
[1777210729881,39.27,77955.98,0.01,-0.1178,9e-05,10.70206]
[1777210729974,39.27,77956.12,0.01,-0.11779,9e-05,10.70122]
[1777210735216,39.27,77956.34,0.01,-0.11776,9e-05,10.69984]
[1777210735787,39.27,77956.78,0.01,-0.11773,9e-05,10.69753]
[1777210735856,39.27,77956.78,0.01,-0.11773,9e-05,10.69779]
[1777210737579,39.27,77956.78,0.01,-0.11773,9e-05,10.69779]
[1777210738365,39.27,77956.78,0.01,-0.11773,9e-05,10.69777]
[1777210744125,39.27,77961.63,0.01,-0.11728,9e-05,10.66931]
[1777210746649,39.27,77962.22,0.01,-0.11722,9e-05,10.66584]
[1777210746695,39.27,77962.22,0.01,-0.11722,9e-05,10.66584]
[1777210746755,39.27,77962.22,0.01,-0.11722,9e-05,10.66584]
[1777210748153,39.27,77977.3,0.01,-0.11584,9e-05,10.57816]
[1777210749031,39.27,77977.3,0.01,-0.11584,9e-05,10.57816]
[1777210749928,39.27,77980.52,0.01,-0.11554,9e-05,10.55958]
[1777210750167,39.27,77980.43,0.01,-0.11555,9e-05,10.56024]
[1777210751886,39.27,77974.23,0.01,-0.11612,9e-05,10.59637]
[1777210752282,39.27,77974.23,0.01,-0.11612,9e-05,10.59637]
[1777210752285,39.27,77972.03,0.01,-0.11633,9e-05,10.60926]
[1777210753898,39.27,77972.03,0.01,-0.11633,9e-05,10.60935]
[1777210754196,39.27,77973.39,0.01,-0.11621,9e-05,10.60153]
[1777210757677,39.27,77968.21,0.01,-0.11669,9e-05,10.63192]
[1777210758270,39.27,77968.21,0.01,-0.11669,9e-05,10.63192]
[1777210758450,39.27,77965.43,0.01,-0.11694,9e-05,10.64819]
[1777210759803,39.27,77965.47,0.01,-0.11694,9e-05,10.64802]
[1777210760237,39.27,77965.47,0.01,-0.11694,9e-05,10.64806]
[1777210761548,39.27,77965.47,0.01,-0.11694,9e-05,10.64806]
[1777210761997,39.27,77964.73,0.01,-0.11701,9e-05,10.6524]
[1777210762089,39.27,77964.69,0.01,-0.11701,9e-05,10.65266]
[1777210766041,39.28,77963.91,0.01,-0.1171,9e-05,10.65813]
[1777210766279,39.28,77964.05,0.01,-0.11709,9e-05,10.65761]
[1777210767430,39.28,77964.05,0.01,-0.11709,9e-05,10.65761]
[1777210768076,39.28,77963.81,0.01,-0.11712,9e-05,10.6593]
[1777210768168,39.28,77963.81,0.01,-0.11712,9e-05,10.65959]
[1777210770095,39.28,77962.85,0.01,-0.11722,9e-05,10.66546]
[1777210770306,39.28,77962.85,0.01,-0.11722,9e-05,10.66546]
[1777210770410,39.28,77962.58,0.01,-0.11725,9e-05,10.66732]
[1777210772114,39.28,77962.58,0.01,-0.11721,9e-05,10.6626]
[1777210772322,39.28,77961.98,0.01,-0.11727,9e-05,10.66636]
[1777210777356,39.28,77960.33,0.01,-0.11744,9e-05,10.67724]
[1777210782392,39.29,77968.8,0.01,-0.11666,9e-05,10.62849]
[1777210787428,39.28,77971.89,0.01,-0.11637,9e-05,10.60983]
[1777210792461,39.28,77969.37,0.01,-0.11659,9e-05,10.62372]
[1777210795483,39.28,77979.24,0.01,-0.11568,9e-05,10.56636]
[1777210800522,39.28,77980.08,0.01,-0.11561,9e-05,10.56148]
[1777210805553,39.28,77980.05,0.01,-0.1156,9e-05,10.56134]
[1777210810589,39.28,77982.12,0.01,-0.11541,9e-05,10.54909]
[1777210815624,39.28,77983.91,0.01,-0.11524,9e-05,10.53852]
[1777210820659,39.28,77987.29,0.01,-0.11493,9e-05,10.5188]
[1777210825695,39.28,77983.36,0.01,-0.11529,9e-05,10.54153]
[1777210830737,39.28,77980.91,0.01,-0.11552,9e-05,10.55593]
[1777210835780,39.28,77978.59,0.01,-0.1157,9e-05,10.56522]
[1777210841236,39.28,77972.6,0.01,-0.11625,9e-05,10.60036]
[1777210848860,39.29,77972.26,0.01,-0.1163,9e-05,10.60318]
[1777210856077,39.28,77969.78,0.01,-0.11652,9e-05,10.61738]
[1777210862540,39.29,77967.99,0.01,-0.11669,9e-05,10.6281]
[1777210871018,39.28,77968.79,0.01,-0.1166,9e-05,10.62208]
[1777210876053,39.28,77973.2,0.01,-0.11618,9e-05,10.59572]
[1777210882682,39.28,77973.58,0.01,-0.11613,9e-05,10.59281]
[1777210888263,39.28,77973.51,0.01,-0.11613,9e-05,10.59266]
[1777210893580,39.28,77973.51,0.01,-0.11613,9e-05,10.59244]
[1777210898124,39.27,77973.58,0.01,-0.11607,9e-05,10.5865]
[1777210898627,39.27,77973.58,0.01,-0.11607,9e-05,10.5865]
[1777210898729,39.27,77973.58,0.01,-0.11606,9e-05,10.58608]
[1777210900165,39.27,77973.58,0.01,-0.11606,9e-05,10.58608]
[1777210900252,39.27,77973.58,0.01,-0.11606,9e-05,10.58588]
[1777210907684,39.27,77973.58,0.01,-0.11606,9e-05,10.58558]
[1777210914060,39.27,77973.62,0.01,-0.11604,9e-05,10.58485]
[1777210920384,39.27,77972.79,0.01,-0.11613,9e-05,10.59047]
[1777210926575,39.27,77972.79,0.01,-0.11612,9e-05,10.58971]
[1777210933032,39.27,77973.17,0.01,-0.11607,9e-05,10.58664]
[1777210936735,39.27,77973.17,0.01,-0.11607,9e-05,10.58664]
[1777210937571,39.27,77973.17,0.01,-0.11607,9e-05,10.58632]
[1777210937650,39.27,77971.36,0.01,-0.11623,9e-05,10.59674]
[1777210938376,39.27,77971.36,0.01,-0.11623,9e-05,10.59674]
[1777210938694,39.27,77970.93,0.01,-0.11627,9e-05,10.59912]
[1777210940282,39.27,77970.93,0.01,-0.11627,9e-05,10.59912]
[1777210940340,39.27,77970.93,0.01,-0.11627,9e-05,10.59887]
[1777210941296,39.27,77970.93,0.01,-0.11627,9e-05,10.59887]
[1777210941509,39.27,77970.93,0.01,-0.11627,9e-05,10.59888]
[1777210942031,39.27,77970.93,0.01,-0.11627,9e-05,10.59888]
[1777210942495,39.27,77971.12,0.01,-0.11625,9e-05,10.59779]
[1777210947551,39.27,77966.21,0.01,-0.11671,9e-05,10.62668]
[1777210952585,39.27,77963.7,0.01,-0.11691,9e-05,10.63733]
[1777210957621,39.27,77958.43,0.01,-0.1174,9e-05,10.66841]
[1777210962658,39.27,77959.17,0.01,-0.11734,9e-05,10.66451]
[1777210969706,39.27,77959.41,0.01,-0.11733,9e-05,10.66376]
[1777210974741,39.28,77963.11,0.01,-0.11702,9e-05,10.64426]
[1777210979776,39.28,77964.51,0.01,-0.11691,9e-05,10.63775]
[1777210987495,39.29,77965.09,0.01,-0.11687,9e-05,10.63532]
[1777210993454,39.29,77971.72,0.01,-0.1163,9e-05,10.599]
[1777210998351,39.29,77972.19,0.01,-0.11625,9e-05,10.59574]
[1777210998445,39.29,77972.28,0.01,-0.11624,9e-05,10.59509]
[1777211003523,39.29,77973.15,0.01,-0.11615,9e-05,10.58942]
[1777211013252,39.29,77973.15,0.01,-0.11615,9e-05,10.58942]
[1777211019050,39.29,77974.54,0.01,-0.11596,9e-05,10.57522]
[1777211024086,39.29,77974.01,0.01,-0.11601,9e-05,10.57832]
[1777211029072,39.29,77974.15,0.01,-0.116,9e-05,10.57768]
[1777211029844,39.29,77974.15,0.01,-0.116,9e-05,10.57768]
[1777211029173,39.29,77973.4,0.01,-0.11607,9e-05,10.58208]
[1777211030663,39.29,77973.4,0.01,-0.11607,9e-05,10.58208]
[1777211037178,39.29,77976.34,0.01,-0.1158,9e-05,10.56554]
[1777211040367,39.29,77966.94,0.01,-0.11667,9e-05,10.62034]
[1777211046240,39.3,77963.54,0.01,-0.11703,9e-05,10.64326]
[1777211052518,39.3,77962.34,0.01,-0.11715,9e-05,10.65069]
[1777211058329,39.3,77966.55,0.01,-0.11679,9e-05,10.62762]
[1777211063361,39.3,77966.92,0.01,-0.11676,9e-05,10.62619]
[1777211064854,39.3,77966.92,0.01,-0.11676,9e-05,10.62619]
[1777211064859,39.3,77965.72,0.01,-0.11687,9e-05,10.63325]
[1777211067333,39.3,77965.72,0.01,-0.11687,9e-05,10.63325]
[1777211067434,39.31,77964.55,0.01,-0.11699,9e-05,10.64088]
[1777211068428,39.31,77964.55,0.01,-0.11699,9e-05,10.64088]
[1777211068498,39.31,77964.11,0.01,-0.11704,9e-05,10.64381]
[1777211074437,39.31,77970.72,0.01,-0.11641,9e-05,10.6021]
[1777211077562,39.31,77970.62,0.01,-0.11644,9e-05,10.60355]
[1777211080687,39.32,77976.79,0.01,-0.11588,9e-05,10.56847]
[1777211080747,39.32,77977.43,0.01,-0.11583,9e-05,10.56495]
[1777211086522,39.32,77982.98,0.01,-0.11533,9e-05,10.53345]
[1777211092563,39.32,77980.25,0.01,-0.11559,9e-05,10.5499]
[1777211098007,39.32,77982.27,0.01,-0.11541,9e-05,10.53841]
[1777211103645,39.32,77988.4,0.01,-0.11485,9e-05,10.50345]
[1777211108716,39.32,77982.61,0.01,-0.11538,9e-05,10.53705]
[1777211111123,39.32,77981.18,0.01,-0.11551,9e-05,10.54529]
[1777211111776,39.32,77977.52,0.01,-0.11585,9e-05,10.56647]
[1777211113798,39.32,77977.52,0.01,-0.11585,9e-05,10.56643]
[1777211113815,39.32,77977.81,0.01,-0.11582,9e-05,10.56468]
[1777211114572,39.32,77977.81,0.01,-0.11582,9e-05,10.56468]
[1777211114719,39.32,77977.81,0.01,-0.11582,9e-05,10.56461]
[1777211119754,39.32,77977.14,0.01,-0.11588,9e-05,10.56819]
[1777211122637,39.32,77976.99,0.01,-0.11589,9e-05,10.56896]
[1777211122775,39.32,77976.68,0.01,-0.11592,9e-05,10.57072]
[1777211128410,39.32,77975.43,0.01,-0.11603,9e-05,10.57789]
[1777211128511,39.32,77975.29,0.01,-0.11604,9e-05,10.57855]
[1777211134309,39.32,77975.29,0.01,-0.11604,9e-05,10.57848]
[1777211134409,39.32,77975.0,0.01,-0.11602,9e-05,10.57504]
[1777211135370,39.32,77975.0,0.01,-0.11602,9e-05,10.57504]
[1777211135865,39.32,77974.84,0.01,-0.11603,9e-05,10.57595]
[1777211139885,39.32,77974.84,0.01,-0.11603,9e-05,10.57595]
[1777211139935,39.32,77973.13,0.01,-0.11619,9e-05,10.58579]
[1777211141909,39.32,77959.16,0.01,-0.11748,9e-05,10.66701]
[1777211146946,39.32,77955.78,0.01,-0.11779,9e-05,10.6869]
[1777211151981,39.32,77959.78,0.01,-0.11743,9e-05,10.66387]
[1777211157335,39.32,77959.38,0.01,-0.11747,9e-05,10.66643]
[1777211162725,39.32,77959.14,0.01,-0.1175,9e-05,10.66877]
[1777211169099,39.33,77959.54,0.01,-0.1175,9e-05,10.66828]
[1777211174229,39.33,77960.86,0.01,-0.11738,9e-05,10.66104]
[1777211184786,39.34,77963.73,0.01,-0.11715,9e-05,10.64656]
[1777211194856,39.34,77966.56,0.01,-0.11687,9e-05,10.62667]
[1777211200315,39.34,77959.46,0.01,-0.11752,9e-05,10.66793]
[1777211207366,39.34,77953.72,0.01,-0.11804,9e-05,10.70004]
[1777211213779,39.34,77952.78,0.01,-0.11812,9e-05,10.7051]
[1777211219449,39.33,77952.96,0.01,-0.11809,9e-05,10.70307]
[1777211224473,39.33,77954.33,0.01,-0.11795,9e-05,10.69441]
[1777211230526,39.33,77948.58,0.01,-0.11848,9e-05,10.72743]
[1777211236569,39.33,77951.18,0.01,-0.11824,9e-05,10.71244]
[1777211241603,39.33,77951.14,0.01,-0.11824,9e-05,10.71281]
[1777211246639,39.33,77957.07,0.01,-0.11769,9e-05,10.67853]
[1777211251675,39.33,77957.24,0.01,-0.11763,9e-05,10.67223]
[1777211259731,39.33,77960.68,0.01,-0.11728,9e-05,10.65059]
[1777211264634,39.32,77960.01,0.01,-0.11733,9e-05,10.65371]
[1777211264717,39.32,77960.84,0.01,-0.11725,9e-05,10.64869]
[1777211267169,39.32,77961.52,0.01,-0.11719,9e-05,10.64436]
[1777211270434,39.32,77962.12,0.01,-0.11713,9e-05,10.64068]
[1777211276981,39.32,77967.64,0.01,-0.1166,9e-05,10.60714]
[1777211281508,39.32,77968.59,0.01,-0.11651,9e-05,10.60145]
[1777211285111,39.31,77964.12,0.01,-0.1169,9e-05,10.62619]
[1777211285386,39.31,77963.97,0.01,-0.11691,9e-05,10.62685]
[1777211285913,39.31,77963.67,0.01,-0.11693,9e-05,10.62837]
[1777211286879,39.31,77963.67,0.01,-0.11693,9e-05,10.62837]
[1777211286979,39.31,77962.87,0.01,-0.117,9e-05,10.63281]
[1777211290109,39.31,77962.82,0.01,-0.117,9e-05,10.63268]
[1777211290947,39.31,77962.06,0.01,-0.11707,9e-05,10.63669]
[1777211300011,39.3,77961.58,0.01,-0.11708,9e-05,10.63768]
[1777211305632,39.3,77959.97,0.01,-0.11721,9e-05,10.64591]
[1777211311088,39.3,77955.78,0.01,-0.11756,9e-05,10.66549]
[1777211317130,39.3,77954.26,0.01,-0.11769,9e-05,10.67349]
[1777211321472,39.3,77953.85,0.01,-0.11772,9e-05,10.67533]
[1777211322165,39.3,77953.69,0.01,-0.11773,9e-05,10.6759]
[1777211325590,39.3,77953.78,0.01,-0.11771,9e-05,10.67519]
[1777211331596,39.29,77952.74,0.01,-0.11779,9e-05,10.67989]
[1777211335589,39.29,77952.15,0.01,-0.11784,9e-05,10.68283]
[1777211342306,39.29,77951.9,0.01,-0.11784,9e-05,10.68285]
[1777211347934,39.29,77951.04,0.01,-0.11791,9e-05,10.68728]
[1777211352451,39.29,77951.22,0.01,-0.11788,9e-05,10.6855]
[1777211352479,39.28,77950.53,0.01,-0.11794,9e-05,10.68937]
[1777211358334,39.28,77949.92,0.01,-0.11799,9e-05,10.69245]
[1777211364389,39.28,77950.0,0.01,-0.11798,9e-05,10.69181]
[1777211369494,39.28,77948.52,0.01,-0.1181,9e-05,10.69903]
[1777211375078,39.28,77948.15,0.01,-0.11808,9e-05,10.69554]
[1777211380571,39.28,77951.81,0.01,-0.11774,9e-05,10.67411]
[1777211386196,39.28,77951.17,0.01,-0.11781,9e-05,10.67859]
[1777211395673,39.28,77951.17,0.01,-0.11783,9e-05,10.67995]
[1777211400713,39.28,77948.75,0.01,-0.11806,9e-05,10.69467]
[1777211406755,39.29,77949.49,0.01,-0.118,9e-05,10.69107]
[1777211411790,39.29,77949.26,0.01,-0.11803,9e-05,10.69298]
[1777211415476,39.29,77948.73,0.01,-0.11809,9e-05,10.69642]
[1777211415498,39.29,77948.73,0.01,-0.11809,9e-05,10.69642]
[1777211415819,39.29,77941.45,0.01,-0.11877,9e-05,10.73896]
[1777211417238,39.29,77941.45,0.01,-0.11877,9e-05,10.73896]
[1777211417833,39.29,77939.36,0.01,-0.11898,9e-05,10.75217]
[1777211418687,39.29,77939.36,0.01,-0.11898,9e-05,10.75217]
[1777211418841,39.29,77938.31,0.01,-0.11909,9e-05,10.75866]
[1777211421296,39.29,77937.57,0.01,-0.11916,9e-05,10.7636]
[1777211421861,39.29,77935.75,0.01,-0.11934,9e-05,10.77425]
[1777211426896,39.29,77938.88,0.01,-0.11904,9e-05,10.75611]
[1777211431940,39.3,77937.34,0.01,-0.11915,9e-05,10.7602]
[1777211440700,39.3,77936.35,0.01,-0.11924,9e-05,10.76596]
[1777211440805,39.3,77936.35,0.01,-0.11924,9e-05,10.76596]
[1777211440812,39.3,77936.35,0.01,-0.11924,9e-05,10.76596]
[1777211440998,39.3,77936.44,0.01,-0.11923,9e-05,10.76544]
[1777211443480,39.29,77936.78,0.01,-0.11919,9e-05,10.76318]
[1777211450060,39.29,77936.93,0.01,-0.11915,9e-05,10.7604]
[1777211456103,39.28,77936.63,0.01,-0.11915,9e-05,10.76053]
[1777211461137,39.28,77932.79,0.01,-0.11949,9e-05,10.78155]
[1777211461921,39.28,77932.79,0.01,-0.11949,9e-05,10.78155]
[1777211463151,39.28,77945.96,0.01,-0.11825,9e-05,10.70412]
[1777211468186,39.28,77947.36,0.01,-0.11813,9e-05,10.69652]
[1777211473819,39.28,77946.84,0.01,-0.11819,9e-05,10.70022]
[1777211475354,39.28,77946.84,0.01,-0.11819,9e-05,10.70022]
[1777211480934,39.28,77946.64,0.01,-0.1182,9e-05,10.70116]
[1777211481805,39.28,77946.13,0.01,-0.11825,9e-05,10.70394]
[1777211482286,39.28,77944.78,0.01,-0.11837,9e-05,10.71162]
[1777211493959,39.27,77944.31,0.01,-0.11833,9e-05,10.70698]
[1777211504029,39.27,77942.88,0.01,-0.11843,9e-05,10.71343]
[1777211509311,39.27,77942.04,0.01,-0.11851,9e-05,10.71795]
[1777211509411,39.27,77941.88,0.01,-0.11851,9e-05,10.71813]
[1777211510106,39.27,77941.88,0.01,-0.11851,9e-05,10.71813]
[1777211511379,39.27,77941.59,0.01,-0.11854,9e-05,10.71982]
[1777211511476,39.27,77941.59,0.01,-0.11853,9e-05,10.71944]
[1777211515201,39.26,77941.59,0.01,-0.11853,9e-05,10.71907]
[1777211520288,39.26,77941.59,0.01,-0.11852,9e-05,10.71889]
[1777211521554,39.27,77942.1,0.01,-0.11848,9e-05,10.7162]
[1777211521844,39.27,77942.1,0.01,-0.11848,9e-05,10.7162]
[1777211521901,39.26,77941.83,0.01,-0.1185,9e-05,10.71758]
[1777211523430,39.26,77941.83,0.01,-0.1185,9e-05,10.71758]
[1777211523617,39.26,77941.83,0.01,-0.1185,9e-05,10.71739]
[1777211523897,39.26,77941.99,0.01,-0.11848,9e-05,10.71627]
[1777211527636,39.26,77941.99,0.01,-0.11847,9e-05,10.7157]
[1777211527737,39.26,77941.99,0.01,-0.11847,9e-05,10.71551]
[1777211534239,39.26,77942.98,0.01,-0.11836,9e-05,10.70861]
[1777211535388,39.26,77942.98,0.01,-0.11836,9e-05,10.70861]
[1777211536352,39.26,77942.98,0.01,-0.11836,9e-05,10.70861]
[1777211541699,39.26,77945.44,0.01,-0.11813,9e-05,10.69431]
[1777211549755,39.26,77945.29,0.01,-0.11816,9e-05,10.69613]
[1777211558820,39.26,77946.31,0.01,-0.11803,9e-05,10.68621]
[1777211560223,39.26,77946.31,0.01,-0.11803,9e-05,10.68621]
[1777211560236,39.26,77946.31,0.01,-0.11803,9e-05,10.68621]
[1777211560323,39.26,77946.28,0.01,-0.11804,9e-05,10.6865]
[1777211560906,39.26,77946.28,0.01,-0.11804,9e-05,10.6865]
[1777211561007,39.26,77945.87,0.01,-0.11808,9e-05,10.68901]
[1777211562220,39.26,77945.87,0.01,-0.11808,9e-05,10.68901]
[1777211562321,39.26,77945.87,0.01,-0.11808,9e-05,10.68912]
[1777211562751,39.26,77945.87,0.01,-0.11808,9e-05,10.68912]
[1777211562821,39.27,77945.87,0.01,-0.11808,9e-05,10.68923]
[1777211564557,39.27,77945.39,0.01,-0.11813,9e-05,10.69215]
[1777211564659,39.27,77945.39,0.01,-0.11813,9e-05,10.69226]
[1777211567071,39.27,77945.39,0.01,-0.11813,9e-05,10.69226]
[1777211567173,39.27,77945.39,0.01,-0.11813,9e-05,10.69249]
[1777211572279,39.27,77944.92,0.01,-0.11819,9e-05,10.69569]
[1777211572380,39.27,77944.71,0.01,-0.11821,9e-05,10.69703]
[1777211580972,39.27,77943.49,0.01,-0.11834,9e-05,10.7052]
[1777211584161,39.27,77943.49,0.01,-0.11834,9e-05,10.7052]
[1777211584225,39.27,77943.49,0.01,-0.11834,9e-05,10.70554]
[1777211584866,39.27,77943.49,0.01,-0.11834,9e-05,10.70554]
[1777211586509,39.27,77943.49,0.01,-0.11834,9e-05,10.70566]
[1777211587346,39.27,77943.49,0.01,-0.11834,9e-05,10.70566]
[1777211587446,39.27,77942.16,0.01,-0.11847,9e-05,10.71365]
[1777211590556,39.27,77942.16,0.01,-0.11847,9e-05,10.71348]
[1777211590607,39.27,77941.61,0.01,-0.11851,9e-05,10.71616]
[1777211596082,39.27,77941.68,0.01,-0.11849,9e-05,10.71487]
[1777211601156,39.27,77935.31,0.01,-0.11907,9e-05,10.75104]
[1777211607158,39.26,77936.34,0.01,-0.11895,9e-05,10.74359]
[1777211612195,39.26,77937.43,0.01,-0.11879,9e-05,10.73104]
[1777211614257,39.26,77936.34,0.01,-0.11889,9e-05,10.73717]
[1777211619560,39.25,77934.42,0.01,-0.11905,9e-05,10.74709]
[1777211624895,39.25,77929.45,0.01,-0.11948,9e-05,10.7743]
[1777211629397,39.25,77928.41,0.01,-0.11956,9e-05,10.77917]
[1777211629547,39.25,77927.96,0.01,-0.1196,9e-05,10.78149]
[1777211635359,39.24,77927.46,0.01,-0.11962,9e-05,10.7826]
[1777211638772,39.24,77926.64,0.01,-0.11968,9e-05,10.78655]
[1777211638790,39.24,77926.64,0.01,-0.11968,9e-05,10.78655]
[1777211638801,39.24,77926.64,0.01,-0.11968,9e-05,10.78655]
[1777211638820,39.24,77926.64,0.01,-0.11968,9e-05,10.78655]
[1777211639387,39.24,77926.44,0.01,-0.1197,9e-05,10.78744]
[1777211642259,39.24,77926.1,0.01,-0.11972,9e-05,10.78888]
[1777211642284,39.24,77926.1,0.01,-0.11972,9e-05,10.78888]
[1777211642464,39.24,77926.1,0.01,-0.11972,9e-05,10.78888]
[1777211648450,39.23,77925.45,0.01,-0.11975,9e-05,10.79085]
[1777211651451,39.23,77925.06,0.01,-0.11978,9e-05,10.79263]
[1777211651484,39.23,77930.83,0.01,-0.11924,9e-05,10.75891]
[1777211652269,39.23,77930.83,0.01,-0.11924,9e-05,10.75891]
[1777211652528,39.23,77930.83,0.01,-0.11924,9e-05,10.75891]
[1777211656558,39.23,77931.67,0.01,-0.11917,9e-05,10.75434]
[1777211657416,39.23,77933.23,0.01,-0.11902,9e-05,10.74542]
[1777211662548,39.23,77937.99,0.01,-0.11859,9e-05,10.71833]
[1777211668589,39.24,77937.7,0.01,-0.11863,9e-05,10.72098]
[1777211671599,39.24,77937.7,0.01,-0.11863,9e-05,10.72098]
[1777211671684,39.24,77937.5,0.01,-0.11861,9e-05,10.71739]
[1777211672618,39.24,77943.29,0.01,-0.11807,9e-05,10.6839]
[1777211678346,39.24,77945.31,0.01,-0.11789,9e-05,10.67289]
[1777211679782,39.24,77944.79,0.01,-0.11795,9e-05,10.67612]
[1777211679884,39.24,77943.35,0.01,-0.11808,9e-05,10.68463]
[1777211681360,39.24,77943.35,0.01,-0.11808,9e-05,10.68463]
[1777211681809,39.24,77943.47,0.01,-0.11807,9e-05,10.68383]
[1777211682442,39.24,77943.47,0.01,-0.11807,9e-05,10.68374]
[1777211683836,39.24,77943.47,0.01,-0.11807,9e-05,10.68364]
[1777211683844,39.24,77943.87,0.01,-0.11803,9e-05,10.68122]
[1777211687474,39.24,77943.87,0.01,-0.11803,9e-05,10.68141]
[1777211687913,39.24,77943.87,0.01,-0.11803,9e-05,10.6815]
[1777211688010,39.24,77943.87,0.01,-0.11804,9e-05,10.68169]
[1777211691989,39.24,77945.29,0.01,-0.11791,9e-05,10.67398]
[1777211692090,39.24,77948.65,0.01,-0.1176,9e-05,10.65458]
[1777211693346,39.24,77948.65,0.01,-0.1176,9e-05,10.65458]
[1777211693413,39.24,77948.65,0.01,-0.1176,9e-05,10.65458]
[1777211696087,39.24,77956.74,0.01,-0.11686,9e-05,10.60817]
[1777211696170,39.25,77957.65,0.01,-0.11678,9e-05,10.60315]
[1777211701357,39.25,77960.63,0.01,-0.11652,9e-05,10.58675]
[1777211706856,39.25,77952.95,0.01,-0.11724,9e-05,10.63181]
[1777211711891,39.25,77950.32,0.01,-0.11748,9e-05,10.64687]
[1777211716925,39.25,77951.62,0.01,-0.11735,9e-05,10.63902]
[1777211722413,39.25,77953.52,0.01,-0.11717,9e-05,10.62777]
[1777211722512,39.25,77954.2,0.01,-0.11711,9e-05,10.62378]
[1777211728007,39.25,77954.8,0.01,-0.11705,9e-05,10.62009]
[1777211735644,39.25,77955.11,0.01,-0.11697,9e-05,10.61305]
[1777211745713,39.25,77957.94,0.01,-0.11671,9e-05,10.59651]
[1777211753178,39.25,77958.97,0.01,-0.11662,9e-05,10.59053]
[1777211758212,39.25,77956.62,0.01,-0.11683,9e-05,10.60426]
[1777211763248,39.25,77959.71,0.01,-0.11656,9e-05,10.58721]
[1777211768282,39.25,77961.85,0.01,-0.11637,9e-05,10.57513]
[1777211773318,39.25,77965.26,0.01,-0.11606,9e-05,10.5554]
[1777211778564,39.25,77967.81,0.01,-0.11582,9e-05,10.54067]
[1777211781182,39.25,77969.08,0.01,-0.11571,9e-05,10.53337]
[1777211781224,39.25,77969.53,0.01,-0.11567,9e-05,10.53078]
[1777211789658,39.25,77970.87,0.01,-0.11555,9e-05,10.52312]
[1777211789756,39.25,77970.87,0.01,-0.11555,9e-05,10.52322]
[1777211790417,39.25,77970.87,0.01,-0.11555,9e-05,10.52322]
[1777211791444,39.25,77970.87,0.01,-0.1155,9e-05,10.51824]
[1777211796478,39.25,77971.81,0.01,-0.11542,9e-05,10.51294]
[1777211801530,39.25,77971.81,0.01,-0.11542,9e-05,10.51294]
[1777211801583,39.25,77970.9,0.01,-0.11551,9e-05,10.5184]
[1777211810576,39.25,77970.52,0.01,-0.11555,9e-05,10.5209]
[1777211815598,39.25,77968.2,0.01,-0.11576,9e-05,10.53447]
[1777211822663,39.25,77966.45,0.01,-0.11593,9e-05,10.54497]
[1777211827797,39.26,77964.18,0.01,-0.11615,9e-05,10.55888]
[1777211831332,39.26,77962.33,0.01,-0.11633,9e-05,10.5703]
[1777211833327,39.26,77960.47,0.01,-0.1165,9e-05,10.58119]
[1777211838774,39.26,77958.68,0.01,-0.11667,9e-05,10.5916]
[1777211843810,39.26,77957.97,0.01,-0.11673,9e-05,10.59566]
[1777211848845,39.26,77952.47,0.01,-0.11724,9e-05,10.62742]
[1777211850630,39.26,77950.86,0.01,-0.11738,9e-05,10.63671]
[1777211852492,39.26,77951.57,0.01,-0.11732,9e-05,10.63249]
[1777211857908,39.25,77948.34,0.01,-0.11756,9e-05,10.64569]
[1777211862942,39.25,77946.66,0.01,-0.11771,9e-05,10.65495]
[1777211867977,39.25,77946.1,0.01,-0.11775,9e-05,10.65764]
[1777211874019,39.25,77945.34,0.01,-0.11781,9e-05,10.66135]
[1777211879055,39.25,77943.14,0.01,-0.11801,9e-05,10.67355]
[1777211884095,39.25,77938.05,0.01,-0.11847,9e-05,10.70242]
[1777211889130,39.24,77935.93,0.01,-0.11865,9e-05,10.71385]
[1777211894166,39.24,77934.77,0.01,-0.11875,9e-05,10.71964]
[1777211895150,39.24,77934.77,0.01,-0.11875,9e-05,10.71964]
[1777211895180,39.24,77934.77,0.01,-0.11875,9e-05,10.71964]
[1777211895241,39.24,77934.77,0.01,-0.11875,9e-05,10.71964]
[1777211895342,39.24,77934.5,0.01,-0.11877,9e-05,10.72102]
[1777211897081,39.24,77932.91,0.01,-0.11892,9e-05,10.7301]
[1777211897172,39.24,77932.91,0.01,-0.11892,9e-05,10.7301]
[1777211897238,39.24,77933.85,0.01,-0.11883,9e-05,10.72442]
[1777211899100,39.24,77933.85,0.01,-0.11883,9e-05,10.72442]
[1777211899203,39.24,77933.85,0.01,-0.11882,9e-05,10.72403]
[1777211904235,39.24,77933.5,0.01,-0.11884,9e-05,10.72514]
[1777211909271,39.23,77931.49,0.01,-0.11901,9e-05,10.73596]
[1777211913275,39.23,77929.94,0.01,-0.1191,9e-05,10.73942]
[1777211913303,39.23,77929.94,0.01,-0.1191,9e-05,10.73942]
[1777211915299,39.23,77930.08,0.01,-0.11908,9e-05,10.73821]
[1777211915401,39.23,77929.54,0.01,-0.11913,9e-05,10.74117]
[1777211921354,39.23,77928.71,0.01,-0.11919,9e-05,10.74479]
[1777211926390,39.22,77933.58,0.01,-0.11872,9e-05,10.71566]
[1777211931542,39.22,77933.29,0.01,-0.11874,9e-05,10.71696]
[1777211931571,39.22,77933.29,0.01,-0.11874,9e-05,10.71696]
[1777211931602,39.22,77933.29,0.01,-0.11874,9e-05,10.71696]
[1777211937055,39.22,77933.25,0.01,-0.11873,9e-05,10.71596]
[1777211947125,39.21,77933.3,0.01,-0.11868,9e-05,10.71319]
[1777211952808,39.21,77933.3,0.01,-0.11867,9e-05,10.71225]
[1777211958302,39.2,77932.9,0.01,-0.11865,9e-05,10.71091]
[1777211963653,39.19,77929.32,0.01,-0.11893,9e-05,10.72809]
[1777211966785,39.19,77928.74,0.01,-0.11896,9e-05,10.73023]
[1777211971790,39.18,77934.04,0.01,-0.11842,9e-05,10.69619]
[1777211973180,39.18,77934.97,0.01,-0.11827,9e-05,10.68459]
[1777211973724,39.17,77936.62,0.01,-0.1181,9e-05,10.67439]
[1777211978758,39.17,77944.21,0.01,-0.11735,9e-05,10.62746]
[1777211982545,39.16,77946.59,0.01,-0.11711,9e-05,10.61212]
[1777211982560,39.16,77946.59,0.01,-0.11711,9e-05,10.61212]
[1777211982787,39.16,77946.75,0.01,-0.11709,9e-05,10.61073]
[1777211983052,39.16,77946.75,0.01,-0.11709,9e-05,10.61073]
[1777211984379,39.16,77947.95,0.01,-0.11697,9e-05,10.60328]
[1777211984800,39.16,77948.53,0.01,-0.11691,9e-05,10.59975]
[1777211985880,39.16,77948.53,0.01,-0.11691,9e-05,10.59975]
[1777211985914,39.16,77955.45,0.01,-0.11627,9e-05,10.55939]
[1777211989349,39.16,77955.45,0.01,-0.11627,9e-05,10.55923]
[1777211990421,39.16,77955.1,0.01,-0.1163,9e-05,10.56119]
[1777211990844,39.16,77963.27,0.01,-0.11554,9e-05,10.51322]
[1777211994874,39.16,77973.2,0.01,-0.11461,9e-05,10.45426]
[1777211999909,39.15,77973.97,0.01,-0.11452,9e-05,10.44898]
[1777212002628,39.15,77966.85,0.01,-0.11517,9e-05,10.48968]
[1777212002929,39.15,77962.22,0.01,-0.11559,9e-05,10.51663]
[1777212008972,39.15,77958.12,0.01,-0.11595,9e-05,10.53934]
[1777212014007,39.14,77957.94,0.01,-0.11594,9e-05,10.53855]
[1777212020048,39.14,77958.84,0.01,-0.11582,9e-05,10.53075]
[1777212027687,39.13,77959.61,0.01,-0.11571,9e-05,10.52384]
[1777212033140,39.13,77959.85,0.01,-0.11561,9e-05,10.51544]
[1777212038176,39.12,77959.99,0.01,-0.11557,9e-05,10.51304]
[1777212042069,39.12,77957.12,0.01,-0.11583,9e-05,10.52908]
[1777212042276,39.12,77957.12,0.01,-0.11583,9e-05,10.52908]
[1777212042949,39.12,77957.12,0.01,-0.11583,9e-05,10.52908]
[1777212043022,39.12,77957.12,0.01,-0.11583,9e-05,10.52908]
[1777212043047,39.12,77955.31,0.01,-0.116,9e-05,10.53955]
[1777212048246,39.12,77947.67,0.01,-0.1167,9e-05,10.58368]
[1777212051595,39.12,77947.71,0.01,-0.11669,9e-05,10.58321]
[1777212051617,39.12,77947.66,0.01,-0.11669,9e-05,10.58339]
[1777212052254,39.12,77947.66,0.01,-0.11669,9e-05,10.58339]
[1777212052354,39.12,77947.7,0.01,-0.11669,9e-05,10.58303]
[1777212057896,39.12,77946.4,0.01,-0.1168,9e-05,10.58998]
[1777212063427,39.11,77946.31,0.01,-0.11679,9e-05,10.58976]
[1777212069391,39.11,77941.39,0.01,-0.11723,9e-05,10.61733]
[1777212074427,39.11,77941.74,0.01,-0.11718,9e-05,10.61422]
[1777212078580,39.11,77942.4,0.01,-0.11711,9e-05,10.60951]
[1777212078681,39.11,77941.6,0.01,-0.11718,9e-05,10.61418]
[1777212082301,39.1,77942.62,0.01,-0.11708,9e-05,10.60758]
[1777212082484,39.1,77942.88,0.01,-0.11705,9e-05,10.60585]
[1777212083757,39.1,77942.88,0.01,-0.11705,9e-05,10.60585]
[1777212083858,39.1,77942.98,0.01,-0.11704,9e-05,10.60506]
[1777212089531,39.1,77944.04,0.01,-0.11692,9e-05,10.59765]
[1777212094568,39.1,77943.06,0.01,-0.11695,9e-05,10.59737]
[1777212097405,39.1,77938.11,0.01,-0.11741,9e-05,10.62587]
[1777212097589,39.09,77939.16,0.01,-0.1173,9e-05,10.61948]
[1777212102595,39.09,77939.35,0.01,-0.11727,9e-05,10.61717]
[1777212107658,39.09,77940.42,0.01,-0.11715,9e-05,10.60975]
[1777212112694,39.09,77940.96,0.01,-0.11708,9e-05,10.60544]
[1777212117732,39.08,77941.65,0.01,-0.117,9e-05,10.6003]
[1777212122765,39.08,77941.61,0.01,-0.11699,9e-05,10.59943]
[1777212128807,39.08,77939.84,0.01,-0.11714,9e-05,10.60871]
[1777212134848,39.08,77939.34,0.01,-0.11717,9e-05,10.61109]
[1777212144243,39.07,77939.17,0.01,-0.11718,9e-05,10.61173]
[1777212152974,39.07,77941.65,0.01,-0.11686,9e-05,10.58935]
[1777212158596,39.06,77942.67,0.01,-0.11676,9e-05,10.58276]
[1777212169026,39.06,77944.2,0.01,-0.11661,9e-05,10.57359]
[1777212179171,39.06,77945.91,0.01,-0.1164,9e-05,10.5603]
[1777212184197,39.05,77944.64,0.01,-0.1165,9e-05,10.56672]
[1777212192254,39.05,77943.1,0.01,-0.11663,9e-05,10.57447]
[1777212198876,39.05,77941.77,0.01,-0.11674,9e-05,10.58178]
[1777212204316,39.05,77941.45,0.01,-0.11677,9e-05,10.58326]
[1777212210379,39.05,77941.29,0.01,-0.11677,9e-05,10.58365]
[1777212215414,39.04,77941.21,0.01,-0.11673,9e-05,10.57873]
[1777212220450,39.04,77941.03,0.01,-0.11674,9e-05,10.57944]
[1777212226492,39.04,77941.23,0.01,-0.11671,9e-05,10.57759]
[1777212233541,39.04,77939.17,0.01,-0.11688,9e-05,10.58827]
[1777212239158,39.04,77936.74,0.01,-0.1171,9e-05,10.60149]
[1777212244619,39.03,77935.32,0.01,-0.11721,9e-05,10.60888]
[1777212249653,39.03,77933.99,0.01,-0.11732,9e-05,10.61576]
[1777212255697,39.03,77933.81,0.01,-0.11732,9e-05,10.61574]
[1777212261738,39.03,77932.23,0.01,-0.11745,9e-05,10.62394]
[1777212269794,39.02,77931.87,0.01,-0.11747,9e-05,10.62468]
[1777212274830,39.02,77930.64,0.01,-0.11753,9e-05,10.6263]
[1777212279866,39.02,77931.31,0.01,-0.11746,9e-05,10.62222]
[1777212284899,39.02,77932.53,0.01,-0.11735,9e-05,10.61495]
[1777212291877,39.02,77933.5,0.01,-0.11725,9e-05,10.60917]
[1777212300020,39.02,77934.09,0.01,-0.1172,9e-05,10.60554]
[1777212305039,39.02,77933.51,0.01,-0.11725,9e-05,10.60885]
[1777212310075,39.02,77932.59,0.01,-0.11733,9e-05,10.61363]
[1777212317125,39.02,77932.89,0.01,-0.11729,9e-05,10.61124]
[1777212325181,39.01,77932.32,0.01,-0.11734,9e-05,10.61446]
[1777212333238,39.01,77931.51,0.01,-0.11737,9e-05,10.61406]
[1777212339280,39.01,77929.54,0.01,-0.11755,9e-05,10.62553]
[1777212345322,39.01,77928.39,0.01,-0.11766,9e-05,10.63217]
[1777212351365,39.01,77926.65,0.01,-0.11782,9e-05,10.6422]
[1777212360006,39.01,77927.08,0.01,-0.11777,9e-05,10.63945]
[1777212365462,39.01,77927.57,0.01,-0.11772,9e-05,10.63589]
[1777212369880,39.01,77927.26,0.01,-0.11774,9e-05,10.63723]
[1777212369991,39.01,77927.26,0.01,-0.11774,9e-05,10.63723]
[1777212370060,39.01,77927.26,0.01,-0.11774,9e-05,10.63723]
[1777212370081,39.01,77927.26,0.01,-0.11774,9e-05,10.63723]
[1777212371974,39.01,77925.73,0.01,-0.11788,9e-05,10.64584]
[1777212372034,39.01,77925.73,0.01,-0.11788,9e-05,10.64584]
[1777212372072,39.01,77912.47,0.01,-0.11913,9e-05,10.72372]
[1777212375434,39.01,77905.8,0.01,-0.11976,0.0001,10.7628]
[1777212376007,39.01,77905.8,0.01,-0.11976,0.0001,10.7628]
[1777212376105,39.01,77906.66,0.01,-0.11968,9e-05,10.75791]
[1777212376979,39.01,77906.66,0.01,-0.11968,9e-05,10.75791]
[1777212377080,39.01,77907.92,0.01,-0.11956,9e-05,10.75041]
[1777212378340,39.01,77907.92,0.01,-0.11956,9e-05,10.75041]
[1777212379086,39.01,77907.89,0.01,-0.11956,9e-05,10.75041]
[1777212384733,39.01,77908.98,0.01,-0.11945,9e-05,10.74373]
[1777212384834,39.01,77907.11,0.01,-0.11962,9e-05,10.75447]
[1777212390216,39.01,77909.27,0.01,-0.11941,9e-05,10.74128]
[1777212393446,39.01,77909.27,0.01,-0.11941,9e-05,10.7412]
[1777212393658,39.0,77909.91,0.01,-0.1193,9e-05,10.73219]
[1777212395097,39.0,77909.91,0.01,-0.1193,9e-05,10.73219]
[1777212395198,39.0,77910.99,0.01,-0.1192,9e-05,10.72577]
[1777212395755,39.0,77910.99,0.01,-0.1192,9e-05,10.72577]
[1777212395775,39.0,77911.58,0.01,-0.11914,9e-05,10.72225]
[1777212398797,39.0,77911.58,0.01,-0.11914,9e-05,10.72215]
[1777212398849,39.0,77912.4,0.01,-0.11906,9e-05,10.71729]
[1777212406750,39.01,77910.55,0.01,-0.11925,9e-05,10.7292]
[1777212411795,39.01,77906.38,0.01,-0.11967,0.0001,10.7549]
[1777212412455,39.01,77906.38,0.01,-0.11967,0.0001,10.7549]
[1777212412964,39.01,77905.95,0.01,-0.11971,0.0001,10.75762]
[1777212417521,39.01,77905.35,0.01,-0.11978,0.0001,10.76184]
[1777212417826,39.01,77904.69,0.01,-0.11984,0.0001,10.76588]
[1777212418833,39.01,77895.13,0.01,-0.12076,0.0001,10.82232]
[1777212423869,39.01,77897.98,0.01,-0.12049,0.0001,10.80578]
[1777212430496,39.01,77898.85,0.01,-0.12041,0.0001,10.80101]
[1777212435951,39.02,77900.62,0.01,-0.12025,0.0001,10.79094]
[1777212440987,39.02,77901.47,0.01,-0.12017,0.0001,10.78632]
[1777212442655,39.02,77904.67,0.01,-0.11987,0.0001,10.76757]
[1777212443001,39.02,77908.46,0.01,-0.11951,9e-05,10.74538]
[1777212443652,39.02,77908.46,0.01,-0.11951,9e-05,10.74538]
[1777212444011,39.02,77908.11,0.01,-0.11955,9e-05,10.74758]
[1777212445513,39.02,77907.79,0.01,-0.11958,9e-05,10.74961]
[1777212446026,39.02,77907.48,0.01,-0.11961,9e-05,10.75158]
[1777212452068,39.02,77906.05,0.01,-0.11972,0.0001,10.75582]
[1777212457104,39.02,77904.81,0.01,-0.11985,0.0001,10.7639]
[1777212462139,39.03,77904.31,0.01,-0.11991,0.0001,10.76769]
[1777212465036,39.03,77904.53,0.01,-0.11989,0.0001,10.76674]
[1777212465160,39.03,77904.7,0.01,-0.11988,0.0001,10.76592]
[1777212470194,39.03,77905.11,0.01,-0.11985,0.0001,10.76436]
[1777212470826,39.03,77905.11,0.01,-0.11985,0.0001,10.76436]
[1777212471201,39.03,77905.75,0.01,-0.11979,0.0001,10.76077]
[1777212477243,39.03,77905.82,0.01,-0.11981,0.0001,10.7615]
[1777212482278,39.04,77907.77,0.01,-0.11964,9e-05,10.75107]
[1777212488320,39.04,77911.7,0.01,-0.11929,9e-05,10.72956]
[1777212493355,39.04,77918.93,0.01,-0.11862,9e-05,10.68831]
[1777212498390,39.05,77920.67,0.01,-0.11849,9e-05,10.67981]
[1777212506446,39.05,77920.85,0.01,-0.11851,9e-05,10.68146]
[1777212512510,39.06,77921.19,0.01,-0.11846,9e-05,10.67608]
[1777212514479,39.06,77921.12,0.01,-0.11848,9e-05,10.67747]
[1777212514502,39.06,77921.21,0.01,-0.11848,9e-05,10.67727]
[1777212515375,39.06,77921.21,0.01,-0.11848,9e-05,10.67727]
[1777212515476,39.06,77921.5,0.01,-0.11846,9e-05,10.6759]
[1777212516297,39.06,77921.5,0.01,-0.11846,9e-05,10.6759]
[1777212516802,39.06,77921.5,0.01,-0.11846,9e-05,10.6759]
[1777212520145,39.07,77921.52,0.01,-0.11847,9e-05,10.67676]
[1777212520185,39.07,77921.86,0.01,-0.11844,9e-05,10.6751]
[1777212525580,39.07,77922.6,0.01,-0.11841,9e-05,10.67272]
[1777212531198,39.08,77923.28,0.01,-0.11837,9e-05,10.67036]
[1777212535570,39.08,77924.95,0.01,-0.11823,9e-05,10.6619]
[1777212535669,39.08,77926.68,0.01,-0.11807,9e-05,10.65211]
[1777212541268,39.09,77925.98,0.01,-0.11817,9e-05,10.65794]
[1777212546727,39.09,77927.61,0.01,-0.11805,9e-05,10.6505]
[1777212551761,39.1,77926.91,0.01,-0.11814,9e-05,10.65633]
[1777212556797,39.1,77926.77,0.01,-0.11818,9e-05,10.65883]
[1777212561832,39.1,77926.17,0.01,-0.11826,9e-05,10.66399]
[1777212566867,39.11,77928.05,0.01,-0.11811,9e-05,10.65465]
[1777212571903,39.11,77934.82,0.01,-0.11746,9e-05,10.61181]
[1777212576614,39.12,77935.77,0.01,-0.11739,9e-05,10.60783]
[1777212576854,39.12,77935.77,0.01,-0.11739,9e-05,10.60783]
[1777212577106,39.12,77935.77,0.01,-0.11739,9e-05,10.60783]
[1777212577153,39.12,77937.92,0.01,-0.1172,9e-05,10.59566]
[1777212580251,39.12,77940.83,0.01,-0.11693,9e-05,10.5789]
[1777212580262,39.12,77943.05,0.01,-0.11673,9e-05,10.5661]
[1777212583469,39.12,77945.13,0.01,-0.11654,9e-05,10.55431]
[1777212583499,39.12,77945.13,0.01,-0.11654,9e-05,10.55431]
[1777212583584,39.12,77945.73,0.01,-0.11649,9e-05,10.551]
[1777212584528,39.12,77945.73,0.01,-0.11649,9e-05,10.551]
[1777212585424,39.12,77945.73,0.01,-0.11649,9e-05,10.55121]
[1777212586489,39.12,77954.02,0.01,-0.11572,9e-05,10.50305]
[1777212590616,39.13,77957.06,0.01,-0.11547,9e-05,10.48701]
[1777212596072,39.13,77954.38,0.01,-0.11575,9e-05,10.50463]
[1777212601110,39.14,77953.0,0.01,-0.1159,9e-05,10.51408]
[1777212609164,39.14,77949.28,0.01,-0.11627,9e-05,10.53786]
[1777212614202,39.15,77948.59,0.01,-0.11636,9e-05,10.54312]
[1777212617996,39.15,77948.06,0.01,-0.11642,9e-05,10.54695]
[1777212618136,39.15,77948.06,0.01,-0.11642,9e-05,10.54695]
[1777212619579,39.15,77947.56,0.01,-0.11647,9e-05,10.5501]
[1777212619595,39.15,77943.15,0.01,-0.11689,9e-05,10.57629]
[1777212625532,39.15,77943.78,0.01,-0.11683,9e-05,10.57302]
[1777212631913,39.16,77943.19,0.01,-0.11687,9e-05,10.57344]
[1777212637362,39.16,77942.36,0.01,-0.11697,9e-05,10.57925]
[1777212643406,39.16,77941.63,0.01,-0.11705,9e-05,10.58466]
[1777212648439,39.16,77941.21,0.01,-0.11711,9e-05,10.58803]
[1777212653510,39.17,77940.98,0.01,-0.11714,9e-05,10.59011]
[1777212653524,39.17,77940.85,0.01,-0.11715,9e-05,10.59105]
[1777212654342,39.17,77940.85,0.01,-0.11715,9e-05,10.59105]
[1777212654444,39.17,77940.85,0.01,-0.11716,9e-05,10.59123]
[1777212658891,39.17,77940.85,0.01,-0.11717,9e-05,10.59195]
[1777212659516,39.17,77940.18,0.01,-0.11723,9e-05,10.59604]
[1777212662988,39.17,77940.1,0.01,-0.11725,9e-05,10.59704]
[1777212663544,39.17,77938.02,0.01,-0.11745,9e-05,10.60936]
[1777212668578,39.17,77937.02,0.01,-0.11755,9e-05,10.61591]
[1777212673613,39.17,77931.44,0.01,-0.11808,9e-05,10.64902]
[1777212678650,39.18,77931.13,0.01,-0.11812,9e-05,10.65124]
[1777212684693,39.18,77930.42,0.01,-0.11821,9e-05,10.65706]
[1777212689729,39.18,77931.77,0.01,-0.11811,9e-05,10.65079]
[1777212695335,39.19,77932.34,0.01,-0.11802,9e-05,10.64339]
[1777212702404,39.19,77933.31,0.01,-0.11798,9e-05,10.6406]
[1777212707534,39.2,77933.31,0.01,-0.118,9e-05,10.64185]
[1777212712672,39.2,77933.83,0.01,-0.11797,9e-05,10.64036]
[1777212717924,39.21,77934.19,0.01,-0.11797,9e-05,10.64038]
[1777212722960,39.21,77934.27,0.01,-0.11799,9e-05,10.64139]
[1777212727994,39.22,77933.98,0.01,-0.11804,9e-05,10.64451]
[1777212733030,39.22,77934.58,0.01,-0.118,9e-05,10.64242]
[1777212738070,39.22,77932.53,0.01,-0.11822,9e-05,10.65577]
[1777212743102,39.23,77933.38,0.01,-0.11816,9e-05,10.65211]
[1777212749144,39.23,77934.38,0.01,-0.11809,9e-05,10.64789]
[1777212754768,39.23,77933.43,0.01,-0.11816,9e-05,10.64995]
[1777212760220,39.24,77933.82,0.01,-0.11814,9e-05,10.64896]
[1777212765256,39.24,77933.99,0.01,-0.11815,9e-05,10.64922]
[1777212770290,39.24,77934.12,0.01,-0.11815,9e-05,10.64971]
[1777212777341,39.25,77934.39,0.01,-0.11815,9e-05,10.64986]
[1777212782377,39.25,77934.15,0.01,-0.1182,9e-05,10.65245]
[1777212785478,39.25,77934.07,0.01,-0.11821,9e-05,10.65338]
[1777212785559,39.25,77934.28,0.01,-0.11819,9e-05,10.65239]
[1777212791423,39.26,77933.26,0.01,-0.11829,9e-05,10.65863]
[1777212796474,39.26,77934.08,0.01,-0.11824,9e-05,10.6552]
[1777212801510,39.26,77934.31,0.01,-0.11823,9e-05,10.65498]
[1777212812587,39.27,77935.19,0.01,-0.11815,9e-05,10.6473]
[1777212817788,39.27,77935.32,0.01,-0.11815,9e-05,10.64746]
[1777212820281,39.27,77935.24,0.01,-0.11817,9e-05,10.64861]
[1777212822013,39.27,77935.21,0.01,-0.11817,9e-05,10.64902]
[1777212822114,39.27,77935.11,0.01,-0.11818,9e-05,10.64977]
[1777212828596,39.27,77935.11,0.01,-0.11818,9e-05,10.64961]
[1777212832467,39.27,77934.14,0.01,-0.11827,9e-05,10.65495]
[1777212832568,39.27,77934.16,0.01,-0.11827,9e-05,10.65478]
[1777212837762,39.27,77933.79,0.01,-0.1183,9e-05,10.65667]
[1777212842799,39.27,77933.54,0.01,-0.11832,9e-05,10.65787]
[1777212844496,39.27,77933.54,0.01,-0.11831,9e-05,10.65782]
[1777212844814,39.27,77935.84,0.01,-0.1181,9e-05,10.64436]
[1777212849849,39.27,77937.15,0.01,-0.11797,9e-05,10.6366]
[1777212855469,39.27,77937.55,0.01,-0.11795,9e-05,10.635]
[1777212862937,39.28,77937.55,0.01,-0.11797,9e-05,10.63649]
[1777212867974,39.28,77936.77,0.01,-0.11804,9e-05,10.64087]
[1777212870339,39.28,77936.47,0.01,-0.11807,9e-05,10.64258]
[1777212870879,39.28,77936.47,0.01,-0.11807,9e-05,10.64254]
[1777212872440,39.28,77941.1,0.01,-0.11759,9e-05,10.6105]
[1777212872772,39.28,77946.78,0.01,-0.11706,9e-05,10.57771]
[1777212878050,39.28,77948.95,0.01,-0.11688,9e-05,10.5664]
[1777212883084,39.28,77949.02,0.01,-0.11689,9e-05,10.56651]
[1777212884909,39.28,77949.02,0.01,-0.11689,9e-05,10.56651]
[1777212885084,39.28,77949.02,0.01,-0.11689,9e-05,10.56651]
[1777212885164,39.28,77956.34,0.01,-0.11621,9e-05,10.52422]
[1777212886202,39.28,77956.34,0.01,-0.11621,9e-05,10.52422]
[1777212886296,39.28,77958.04,0.01,-0.11606,9e-05,10.51447]
[1777212888624,39.28,77958.04,0.01,-0.11606,9e-05,10.51467]
[1777212888709,39.28,77954.5,0.01,-0.11639,9e-05,10.53544]
[1777212889907,39.28,77954.5,0.01,-0.11639,9e-05,10.53544]
[1777212895258,39.29,77954.82,0.01,-0.11638,9e-05,10.53465]
[1777212900457,39.29,77953.79,0.01,-0.11648,9e-05,10.54146]
[1777212905687,39.29,77948.5,0.01,-0.11699,9e-05,10.57293]
[1777212905787,39.29,77948.65,0.01,-0.11697,9e-05,10.57218]
[1777212911281,39.29,77942.33,0.01,-0.11757,9e-05,10.60954]
[1777212916906,39.29,77940.99,0.01,-0.1177,9e-05,10.61764]
[1777212916942,39.29,77940.99,0.01,-0.1177,9e-05,10.61779]
[1777212917662,39.29,77940.99,0.01,-0.1177,9e-05,10.61779]
[1777212918329,39.29,77940.99,0.01,-0.11771,9e-05,10.61786]
[1777212923368,39.3,77938.71,0.01,-0.11792,9e-05,10.6315]
[1777212928401,39.3,77938.6,0.01,-0.11794,9e-05,10.63246]
[1777212933794,39.3,77937.87,0.01,-0.11796,9e-05,10.63189]
[1777212935529,39.3,77937.63,0.01,-0.11799,9e-05,10.63334]
[1777212935559,39.3,77937.63,0.01,-0.11799,9e-05,10.63344]
[1777212941466,39.3,77936.61,0.01,-0.11809,9e-05,10.6396]
[1777212941938,39.3,77936.57,0.01,-0.11809,9e-05,10.63986]
[1777212943256,39.3,77936.57,0.01,-0.11809,9e-05,10.63986]
[1777212943867,39.3,77936.57,0.01,-0.11809,9e-05,10.63986]
[1777212945576,39.3,77936.42,0.01,-0.11811,9e-05,10.64078]
[1777212945678,39.3,77936.42,0.01,-0.11811,9e-05,10.64081]
[1777212947276,39.3,77936.42,0.01,-0.11811,9e-05,10.64082]
[1777212953576,39.3,77936.04,0.01,-0.11814,9e-05,10.64307]
[1777212958612,39.3,77932.19,0.01,-0.11851,9e-05,10.66569]
[1777212963646,39.3,77932.58,0.01,-0.11847,9e-05,10.66317]
[1777212968681,39.3,77933.36,0.01,-0.11839,9e-05,10.65844]
[1777212969204,39.3,77933.36,0.01,-0.11839,9e-05,10.65844]
[1777212974723,39.3,77933.59,0.01,-0.11837,9e-05,10.65691]
[1777212979758,39.3,77934.23,0.01,-0.1183,9e-05,10.65301]
[1777212985802,39.3,77934.8,0.01,-0.11825,9e-05,10.6495]
[1777212990835,39.3,77935.21,0.01,-0.11821,9e-05,10.64696]
[1777212993284,39.3,77935.84,0.01,-0.1181,9e-05,10.63822]
[1777212994404,39.3,77935.84,0.01,-0.1181,9e-05,10.63817]
[1777212994863,39.3,77935.84,0.01,-0.1181,9e-05,10.63815]
[1777213002493,39.29,77936.07,0.01,-0.11808,9e-05,10.63677]
[1777213002509,39.29,77936.07,0.01,-0.11808,9e-05,10.63677]
[1777213002594,39.29,77936.07,0.01,-0.11808,9e-05,10.63664]
[1777213003354,39.29,77936.07,0.01,-0.11808,9e-05,10.63664]
[1777213004578,39.29,77936.07,0.01,-0.11808,9e-05,10.63662]
[1777213004934,39.29,77936.53,0.01,-0.11803,9e-05,10.63393]
[1777213008613,39.29,77936.54,0.01,-0.11803,9e-05,10.6338]
[1777213008962,39.29,77936.78,0.01,-0.11801,9e-05,10.63238]
[1777213013996,39.29,77937.03,0.01,-0.11798,9e-05,10.63083]
[1777213019036,39.29,77937.32,0.01,-0.11795,9e-05,10.62904]
[1777213024071,39.29,77937.35,0.01,-0.11795,9e-05,10.62878]
[1777213030791,39.29,77937.55,0.01,-0.11793,9e-05,10.62759]
[1777213036388,39.29,77937.85,0.01,-0.1179,9e-05,10.62572]
[1777213042197,39.29,77937.94,0.01,-0.11789,9e-05,10.62508]
[1777213047620,39.29,77938.46,0.01,-0.11784,9e-05,10.62199]
[1777213047717,39.29,77938.46,0.01,-0.11784,9e-05,10.62198]
[1777213054281,39.29,77933.46,0.01,-0.11826,9e-05,10.64583]
[1777213059318,39.29,77933.06,0.01,-0.11829,9e-05,10.64795]
[1777213064996,39.29,77933.06,0.01,-0.11829,9e-05,10.64795]
[1777213076070,39.29,77934.55,0.01,-0.11816,9e-05,10.6396]
[1777213083485,39.29,77934.77,0.01,-0.11815,9e-05,10.63894]
[1777213089108,39.3,77940.54,0.01,-0.11763,9e-05,10.60645]
[1777213100603,39.3,77941.29,0.01,-0.11759,9e-05,10.60399]
[1777213105642,39.3,77945.03,0.01,-0.11724,9e-05,10.58254]
[1777213106488,39.3,77945.03,0.01,-0.11724,9e-05,10.58254]
[1777213106646,39.3,77947.47,0.01,-0.11702,9e-05,10.56845]
[1777213107420,39.3,77947.47,0.01,-0.11702,9e-05,10.56845]
[1777213107653,39.3,77951.99,0.01,-0.1166,9e-05,10.5423]
[1777213112087,39.3,77953.78,0.01,-0.11644,9e-05,10.5324]
[1777213112125,39.31,77954.93,0.01,-0.11629,9e-05,10.52086]
[1777213117723,39.31,77959.59,0.01,-0.11588,9e-05,10.49495]
[1777213122801,39.31,77958.35,0.01,-0.11601,9e-05,10.50291]
[1777213124473,39.31,77957.08,0.01,-0.11613,9e-05,10.51064]
[1777213126399,39.31,77956.7,0.01,-0.11617,9e-05,10.51318]
[1777213126785,39.31,77956.65,0.01,-0.11618,9e-05,10.51363]
[1777213131820,39.31,77955.53,0.01,-0.11629,9e-05,10.52086]
[1777213136981,39.32,77954.4,0.01,-0.1164,9e-05,10.5278]
[1777213140605,39.32,77954.92,0.01,-0.11636,9e-05,10.52534]
[1777213140662,39.32,77954.92,0.01,-0.11636,9e-05,10.52534]
[1777213141125,39.32,77955.14,0.01,-0.11634,9e-05,10.52417]
[1777213142347,39.32,77955.14,0.01,-0.11635,9e-05,10.52428]
[1777213147932,39.32,77956.51,0.01,-0.11623,9e-05,10.51697]
[1777213152970,39.32,77957.81,0.01,-0.11612,9e-05,10.50995]
[1777213164795,39.32,77959.2,0.01,-0.116,9e-05,10.50239]
[1777213166307,39.32,77959.2,0.01,-0.11601,9e-05,10.50311]
[1777213166994,39.32,77959.2,0.01,-0.11601,9e-05,10.50311]
[1777213167095,39.32,77962.27,0.01,-0.11573,9e-05,10.48551]
[1777213171096,39.33,77974.78,0.01,-0.11453,9e-05,10.4082]
[1777213176417,39.33,77980.9,0.01,-0.11398,9e-05,10.37278]
[1777213178490,39.33,77980.9,0.01,-0.11398,9e-05,10.37285]
[1777213179157,39.33,77996.28,0.01,-0.11258,9e-05,10.2841]
[1777213180187,39.33,78019.62,0.01,-0.11049,9e-05,10.15001]
[1777213180931,39.33,78019.62,0.01,-0.11049,9e-05,10.15001]
[1777213181394,39.33,78019.62,0.01,-0.11049,9e-05,10.15033]
[1777213181750,39.33,78019.62,0.01,-0.11049,9e-05,10.15033]
[1777213183195,39.33,78018.43,0.01,-0.11061,9e-05,10.15755]
[1777213184107,39.33,78019.16,0.01,-0.11055,9e-05,10.15374]
[1777213184846,39.33,78018.36,0.01,-0.11062,9e-05,10.15872]
[1777213185680,39.33,78018.36,0.01,-0.11063,9e-05,10.15912]
[1777213187372,39.33,78016.48,0.01,-0.11081,9e-05,10.17069]
[1777213188352,39.33,78014.09,0.01,-0.11103,9e-05,10.18481]
[1777213188361,39.33,78014.09,0.01,-0.11103,9e-05,10.18481]
[1777213189230,39.33,78010.02,0.01,-0.1114,9e-05,10.20857]
[1777213191585,39.34,78005.28,0.01,-0.11183,9e-05,10.23648]
[1777213191660,39.34,78005.28,0.01,-0.11183,9e-05,10.23648]
[1777213191785,39.34,77999.34,0.01,-0.11237,9e-05,10.27098]
[1777213196348,39.34,78006.61,0.01,-0.11174,9e-05,10.23026]
[1777213196364,39.34,78008.71,0.01,-0.11155,9e-05,10.21851]
[1777213201586,39.34,78009.46,0.01,-0.1115,9e-05,10.21524]
[1777213201964,39.34,78009.46,0.01,-0.1115,9e-05,10.21524]
[1777213202077,39.34,78009.46,0.01,-0.1115,9e-05,10.21524]
[1777213202297,39.35,78009.6,0.01,-0.1115,9e-05,10.21514]
[1777213203190,39.35,78009.6,0.01,-0.1115,9e-05,10.21514]
[1777213202324,39.35,78009.6,0.01,-0.1115,9e-05,10.21549]
[1777213203601,39.35,78009.6,0.01,-0.1115,9e-05,10.21549]
[1777213204174,39.35,78009.6,0.01,-0.1115,9e-05,10.21549]
[1777213203707,39.35,78017.47,0.01,-0.11081,9e-05,10.17067]
[1777213204874,39.35,78020.08,0.01,-0.11058,9e-05,10.15611]
[1777213208218,39.35,78025.73,0.01,-0.11008,9e-05,10.12414]
[1777213208234,39.35,78045.48,0.01,-0.10834,9e-05,10.01144]
[1777213208442,39.35,78045.48,0.01,-0.10834,9e-05,10.01144]
[1777213209009,39.35,78045.48,0.01,-0.10834,9e-05,10.01144]
[1777213209119,39.35,78045.48,0.01,-0.10834,9e-05,10.01144]
[1777213209142,39.35,78072.22,0.01,-0.10601,9e-05,9.85913]
[1777213209347,39.35,78072.22,0.01,-0.10601,9e-05,9.85913]
[1777213209662,39.35,78072.22,0.01,-0.10601,9e-05,9.85913]
[1777213209993,39.35,78072.22,0.01,-0.10601,9e-05,9.85913]
[1777213210122,39.35,78072.22,0.01,-0.10601,9e-05,9.85913]
[1777213210188,39.35,78104.2,0.01,-0.10328,8e-05,9.67842]
[1777213210710,39.35,78104.2,0.01,-0.10328,8e-05,9.67842]
[1777213211128,39.35,78104.2,0.01,-0.10328,8e-05,9.67842]
[1777213211330,39.35,78119.56,0.01,-0.10199,8e-05,9.59232]
[1777213211629,39.35,78119.56,0.01,-0.10199,8e-05,9.59232]
[1777213211775,39.35,78119.56,0.01,-0.10199,8e-05,9.59232]
[1777213212097,39.35,78119.56,0.01,-0.10199,8e-05,9.59232]
[1777213213551,39.35,78123.89,0.01,-0.10164,8e-05,9.56833]
[1777213213730,39.35,78123.89,0.01,-0.10164,8e-05,9.56833]
[1777213213966,39.35,78123.89,0.01,-0.10164,8e-05,9.56833]
[1777213214183,39.36,78126.9,0.01,-0.1014,8e-05,9.55221]
[1777213214751,39.36,78126.9,0.01,-0.1014,8e-05,9.55221]
[1777213214925,39.36,78126.9,0.01,-0.1014,8e-05,9.55221]
[1777213215085,39.36,78126.9,0.01,-0.1014,8e-05,9.55221]
[1777213215193,39.36,78126.9,0.01,-0.1014,8e-05,9.55221]
[1777213215225,39.36,78126.9,0.01,-0.1014,8e-05,9.55221]
[1777213215186,39.36,78112.33,0.01,-0.10262,8e-05,9.63445]
[1777213215437,39.36,78112.33,0.01,-0.10262,8e-05,9.63445]
[1777213217007,39.36,78112.33,0.01,-0.10262,8e-05,9.63445]
[1777213217184,39.36,78083.62,0.01,-0.10508,9e-05,9.79765]
[1777213217376,39.36,78083.62,0.01,-0.10508,9e-05,9.79765]
[1777213219435,39.36,78079.88,0.01,-0.10542,9e-05,9.81981]
[1777213219459,39.36,78079.88,0.01,-0.10542,9e-05,9.81981]
[1777213219668,39.36,78081.45,0.01,-0.10529,9e-05,9.81154]
[1777213220322,39.36,78081.45,0.01,-0.10529,9e-05,9.81154]
[1777213221105,39.36,78081.45,0.01,-0.10529,9e-05,9.81154]
[1777213223241,39.37,78105.82,0.01,-0.10323,8e-05,9.6753]
[1777213223826,39.37,78105.82,0.01,-0.10323,8e-05,9.6753]
[1777213225002,39.37,78110.67,0.01,-0.10283,8e-05,9.64856]
[1777213226707,39.37,78112.15,0.01,-0.10272,8e-05,9.64084]
[1777213226738,39.37,78112.15,0.01,-0.10272,8e-05,9.64084]
[1777213226839,39.37,78109.58,0.01,-0.10295,8e-05,9.6566]
[1777213228981,39.38,78107.55,0.01,-0.10313,8e-05,9.66865]
[1777213229075,39.38,78111.64,0.01,-0.10279,8e-05,9.64587]
[1777213234640,39.38,78103.55,0.01,-0.10346,8e-05,9.68845]
[1777213234736,39.38,78103.55,0.01,-0.10346,8e-05,9.68845]
[1777213236383,39.39,78100.11,0.01,-0.10377,9e-05,9.7093]
[1777213238791,39.39,78108.38,0.01,-0.10309,8e-05,9.66384]
[1777213240347,39.39,78114.64,0.01,-0.10258,8e-05,9.62977]
[1777213245658,39.4,78115.84,0.01,-0.10254,8e-05,9.62737]
[1777213251196,39.41,78120.11,0.01,-0.10223,8e-05,9.60633]
[1777213256734,39.42,78128.68,0.01,-0.10159,8e-05,9.56375]
[1777213258101,39.42,78128.68,0.01,-0.10159,8e-05,9.56375]
[1777213258422,39.43,78129.86,0.01,-0.1015,8e-05,9.55793]
[1777213261993,39.43,78132.98,0.01,-0.10127,8e-05,9.54225]
[1777213262194,39.43,78132.98,0.01,-0.10127,8e-05,9.54225]
[1777213263901,39.43,78137.03,0.01,-0.10095,8e-05,9.52069]
[1777213266000,39.45,78140.49,0.01,-0.10076,8e-05,9.50858]
[1777213266040,39.45,78154.17,0.01,-0.09964,8e-05,9.43269]
[1777213268395,39.47,78155.9,0.01,-0.09959,8e-05,9.42939]
[1777213270738,39.5,78152.47,0.01,-0.10004,8e-05,9.45992]
[1777213270807,39.5,78152.47,0.01,-0.10004,8e-05,9.45992]
[1777213270819,39.5,78152.47,0.01,-0.10004,8e-05,9.45992]
[1777213270844,39.51,78155.51,0.01,-0.09986,8e-05,9.44829]
[1777213271379,39.51,78155.51,0.01,-0.09986,8e-05,9.44829]
[1777213271846,39.54,78155.51,0.01,-0.09999,8e-05,9.4569]
[1777213273449,39.54,78159.47,0.01,-0.09967,8e-05,9.43571]
[1777213273497,39.54,78159.47,0.01,-0.09967,8e-05,9.43571]
[1777213274697,39.54,78159.47,0.01,-0.09969,8e-05,9.43657]
[1777213275077,39.54,78170.33,0.01,-0.09881,8e-05,9.37712]
[1777213279206,39.6,78160.07,0.01,-0.09996,8e-05,9.45536]
[1777213284214,39.61,78169.64,0.01,-0.09923,8e-05,9.40584]
[1777213286952,39.65,78163.97,0.01,-0.09993,8e-05,9.4541]
[1777213286992,39.65,78163.83,0.01,-0.09996,8e-05,9.45572]
[1777213287751,39.65,78163.83,0.01,-0.09996,8e-05,9.45572]
[1777213288323,39.65,78163.83,0.01,-0.09996,8e-05,9.45572]
[1777213289134,39.66,78165.95,0.01,-0.09979,8e-05,9.44479]
[1777213290950,39.66,78165.97,0.01,-0.09982,8e-05,9.44638]
[1777213291044,39.66,78165.5,0.01,-0.09982,8e-05,9.44491]
[1777213292973,39.67,78165.74,0.01,-0.09982,8e-05,9.44444]
[1777213293068,39.67,78165.25,0.01,-0.09987,8e-05,9.44801]
[1777213297038,39.68,78152.49,0.01,-0.10097,8e-05,9.52218]
[1777213301063,39.68,78143.18,0.01,-0.10178,8e-05,9.57682]
[1777213302070,39.69,78133.78,0.01,-0.10257,8e-05,9.62991]
[1777213303936,39.69,78126.12,0.01,-0.10322,8e-05,9.67329]
[1777213304084,39.69,78125.83,0.01,-0.10326,8e-05,9.67547]
[1777213306451,39.69,78117.48,0.01,-0.10398,8e-05,9.72321]
[1777213307106,39.69,78116.64,0.01,-0.10405,8e-05,9.72836]
[1777213307386,39.69,78116.64,0.01,-0.10405,8e-05,9.72836]
[1777213307479,39.69,78116.64,0.01,-0.10405,8e-05,9.72836]
[1777213307547,39.69,78116.64,0.01,-0.10405,8e-05,9.72836]
[1777213307561,39.69,78116.64,0.01,-0.10405,8e-05,9.72836]
[1777213308351,39.69,78116.64,0.01,-0.10405,8e-05,9.72836]
[1777213308112,39.69,78115.83,0.01,-0.10413,8e-05,9.73333]
[1777213309291,39.69,78115.83,0.01,-0.10413,8e-05,9.73333]
[1777213309362,39.69,78104.19,0.01,-0.10513,9e-05,9.79937]
[1777213310817,39.7,78104.19,0.01,-0.10514,9e-05,9.80002]
[1777213311268,39.7,78104.19,0.01,-0.10514,9e-05,9.80002]
[1777213312141,39.7,78107.24,0.01,-0.10489,8e-05,9.78413]
[1777213312575,39.7,78107.24,0.01,-0.10489,8e-05,9.78413]
[1777213313331,39.7,78119.1,0.01,-0.1039,8e-05,9.71826]
[1777213319190,39.71,78121.8,0.01,-0.10371,8e-05,9.70597]
[1777213322222,39.71,78116.58,0.01,-0.10417,8e-05,9.73611]
[1777213322300,39.71,78115.46,0.01,-0.10427,8e-05,9.7428]
[1777213328254,39.72,78119.37,0.01,-0.10397,8e-05,9.72326]
[1777213330168,39.72,78121.35,0.01,-0.10381,8e-05,9.7126]
[1777213330267,39.72,78121.35,0.01,-0.10382,8e-05,9.71304]
[1777213335303,39.73,78123.53,0.01,-0.10367,8e-05,9.7031]
[1777213335671,39.73,78123.53,0.01,-0.10367,8e-05,9.7031]
[1777213336314,39.73,78123.99,0.01,-0.10364,8e-05,9.70098]
[1777213337744,39.73,78121.46,0.01,-0.10386,8e-05,9.71559]
[1777213338323,39.73,78114.97,0.01,-0.10441,8e-05,9.75237]
[1777213340131,39.73,78112.69,0.01,-0.10461,8e-05,9.76553]
[1777213340796,39.73,78113.13,0.01,-0.10458,8e-05,9.76343]
[1777213346379,39.74,78110.28,0.01,-0.10485,8e-05,9.7815]
[1777213350419,39.74,78109.33,0.01,-0.10494,8e-05,9.78779]
[1777213351159,39.74,78109.33,0.01,-0.10494,8e-05,9.78779]
[1777213356457,39.75,78117.34,0.01,-0.10426,8e-05,9.74025]
[1777213361490,39.75,78113.9,0.01,-0.10457,8e-05,9.76143]
[1777213366526,39.76,78113.43,0.01,-0.10464,8e-05,9.76594]
[1777213371094,39.76,78112.77,0.01,-0.10472,8e-05,9.7708]
[1777213371981,39.76,78103.82,0.01,-0.10549,9e-05,9.82174]
[1777213372017,39.76,78103.5,0.01,-0.10552,9e-05,9.82385]
[1777213374241,39.76,78099.32,0.01,-0.10588,9e-05,9.84732]
[1777213374342,39.76,78096.42,0.01,-0.10613,9e-05,9.8642]
[1777213376265,39.76,78096.42,0.01,-0.10613,9e-05,9.8642]
[1777213376432,39.76,78096.42,0.01,-0.10613,9e-05,9.8642]
[1777213376460,39.77,78097.58,0.01,-0.10604,9e-05,9.85817]
[1777213376472,39.77,78097.58,0.01,-0.10604,9e-05,9.85817]
[1777213379355,39.77,78085.5,0.01,-0.1071,9e-05,9.92734]
[1777213384652,39.77,78086.31,0.01,-0.10706,9e-05,9.92525]
[1777213389303,39.78,78088.59,0.01,-0.10689,9e-05,9.91374]
[1777213390485,39.78,78088.54,0.01,-0.1069,9e-05,9.91447]
[1777213390798,39.78,78097.62,0.01,-0.10613,9e-05,9.86416]
[1777213392488,39.78,78097.62,0.01,-0.10613,9e-05,9.86449]
[1777213392565,39.78,78097.62,0.01,-0.10613,9e-05,9.86449]
[1777213392707,39.78,78100.72,0.01,-0.10588,9e-05,9.84744]
[1777213394515,39.78,78100.5,0.01,-0.1059,9e-05,9.84893]
[1777213394722,39.78,78099.96,0.01,-0.10595,9e-05,9.85222]
[1777213399757,39.79,78097.39,0.01,-0.10618,9e-05,9.86782]
[1777213404652,39.79,78089.92,0.01,-0.10684,9e-05,9.9107]
[1777213405348,39.79,78089.92,0.01,-0.10684,9e-05,9.9107]
[1777213405443,39.79,78089.73,0.01,-0.10686,9e-05,9.91194]
[1777213406700,39.79,78089.73,0.01,-0.10686,9e-05,9.91194]
[1777213406806,39.79,78089.73,0.01,-0.10686,9e-05,9.91226]
[1777213411842,39.79,78087.58,0.01,-0.10701,9e-05,9.92014]
[1777213412770,39.79,78087.58,0.01,-0.10701,9e-05,9.92014]
[1777213412867,39.79,78085.77,0.01,-0.10717,9e-05,9.93047]
[1777213418293,39.8,78085.12,0.01,-0.10724,9e-05,9.93467]
[1777213421501,39.8,78072.1,0.01,-0.10837,9e-05,10.00887]
[1777213427236,39.8,78068.76,0.01,-0.10869,9e-05,10.02912]
[1777213433127,39.8,78062.99,0.01,-0.10921,9e-05,10.06307]
[1777213441495,39.81,78060.26,0.01,-0.10947,9e-05,10.07989]
[1777213444403,39.81,78070.38,0.01,-0.10859,9e-05,10.0228]
[1777213447435,39.81,78077.71,0.01,-0.10795,9e-05,9.98162]
[1777213449300,39.81,78079.88,0.01,-0.10777,9e-05,9.96969]
[1777213449378,39.81,78087.84,0.01,-0.10709,9e-05,9.92505]
[1777213451337,39.81,78087.84,0.01,-0.10709,9e-05,9.92531]
[1777213451439,39.81,78086.36,0.01,-0.10722,9e-05,9.9339]
[1777213455169,39.81,78071.65,0.01,-0.10851,9e-05,10.01772]
[1777213460209,39.82,78069.48,0.01,-0.10871,9e-05,10.03084]
[1777213466223,39.82,78071.72,0.01,-0.10853,9e-05,10.01924]
[1777213472264,39.82,78063.93,0.01,-0.10918,9e-05,10.05915]
[1777213477298,39.82,78064.18,0.01,-0.10917,9e-05,10.05853]
[1777213482516,39.82,78064.26,0.01,-0.10916,9e-05,10.05807]
[1777213492404,39.82,78065.49,0.01,-0.10906,9e-05,10.05125]
[1777213498446,39.82,78065.74,0.01,-0.10904,9e-05,10.05008]
[1777213503512,39.83,78063.23,0.01,-0.10926,9e-05,10.06448]
[1777213509524,39.83,78061.64,0.01,-0.10942,9e-05,10.07465]
[1777213514559,39.83,78064.58,0.01,-0.10918,9e-05,10.05902]
[1777213520204,39.83,78052.22,0.01,-0.11027,9e-05,10.13]
[1777213525635,39.84,78053.54,0.01,-0.11016,9e-05,10.12285]
[1777213530670,39.84,78057.46,0.01,-0.10983,9e-05,10.10119]
[1777213535706,39.84,78064.43,0.01,-0.10918,9e-05,10.05729]
[1777213537720,39.84,78074.33,0.01,-0.10832,9e-05,10.00133]
[1777213543761,39.84,78079.99,0.01,-0.10783,9e-05,9.9698]
[1777213548797,39.84,78077.07,0.01,-0.10809,9e-05,9.98654]
[1777213553835,39.84,78077.73,0.01,-0.10804,9e-05,9.98315]
[1777213558867,39.84,78076.68,0.01,-0.10813,9e-05,9.98939]
[1777213563901,39.84,78074.35,0.01,-0.10835,9e-05,10.00339]
[1777213568936,39.85,78075.25,0.01,-0.10829,9e-05,9.99958]
[1777213573976,39.85,78075.05,0.01,-0.10833,9e-05,10.00198]
[1777213579006,39.85,78078.35,0.01,-0.10806,9e-05,9.98472]
[1777213584041,39.86,78077.76,0.01,-0.10813,9e-05,9.98945]
[1777213589076,39.86,78077.38,0.01,-0.10819,9e-05,9.99295]
[1777213594111,39.86,78076.88,0.01,-0.1082,9e-05,9.99213]
[1777213599146,39.87,78076.65,0.01,-0.10824,9e-05,9.99473]
[1777213604181,39.87,78076.04,0.01,-0.10832,9e-05,9.99941]
[1777213609331,39.87,78083.18,0.01,-0.1077,9e-05,9.95971]
[1777213617272,39.88,78071.49,0.01,-0.10874,9e-05,10.02734]
[1777213622307,39.88,78064.54,0.01,-0.10937,9e-05,10.06757]
[1777213628351,39.88,78065.37,0.01,-0.10931,9e-05,10.06389]
[1777213633385,39.89,78066.23,0.01,-0.10925,9e-05,10.05989]
[1777213638420,39.89,78066.93,0.01,-0.1092,9e-05,10.05682]
[1777213641545,39.89,78056.67,0.01,-0.1101,9e-05,10.11529]
[1777213647486,39.89,78060.11,0.01,-0.10981,9e-05,10.09645]
[1777213647960,39.89,78060.11,0.01,-0.10981,9e-05,10.09645]
[1777213648491,39.89,78058.99,0.01,-0.10991,9e-05,10.10288]
[1777213652646,39.89,78055.42,0.01,-0.11018,9e-05,10.11826]
[1777213652734,39.89,78056.1,0.01,-0.11012,9e-05,10.11446]
[1777213656138,39.89,78056.1,0.01,-0.11013,9e-05,10.11465]
[1777213656553,39.89,78056.05,0.01,-0.11013,9e-05,10.11499]
[1777213661586,39.89,78055.52,0.01,-0.11018,9e-05,10.11808]
[1777213662269,39.89,78055.52,0.01,-0.11018,9e-05,10.11808]
[1777213662380,39.89,78055.52,0.01,-0.11018,9e-05,10.11808]
[1777213663750,39.89,78056.72,0.01,-0.11008,9e-05,10.1114]
[1777213664609,39.89,78057.12,0.01,-0.11004,9e-05,10.10919]
[1777213669644,39.89,78054.82,0.01,-0.11025,9e-05,10.12244]
[1777213671831,39.89,78055.08,0.01,-0.11023,9e-05,10.12103]
[1777213672665,39.89,78055.08,0.01,-0.11023,9e-05,10.12107]
[1777213677699,39.89,78047.66,0.01,-0.11088,9e-05,10.16312]
[1777213682735,39.89,78043.1,0.01,-0.11128,9e-05,10.18872]
[1777213687771,39.89,78048.08,0.01,-0.11083,9e-05,10.16019]
[1777213690130,39.89,78047.71,0.01,-0.11087,9e-05,10.16225]
[1777213690175,39.89,78047.28,0.01,-0.1109,9e-05,10.16467]
[1777213695826,39.89,78044.99,0.01,-0.11111,9e-05,10.17757]
[1777213700677,39.89,78042.15,0.01,-0.11136,9e-05,10.19361]
[1777213700728,39.89,78038.72,0.01,-0.11166,9e-05,10.21298]
[1777213702525,39.89,78037.72,0.01,-0.11175,9e-05,10.21859]
[1777213702627,39.89,78035.92,0.01,-0.1119,9e-05,10.22873]
[1777213703365,39.89,78035.92,0.01,-0.1119,9e-05,10.22873]
[1777213703380,39.89,78035.3,0.01,-0.11196,9e-05,10.23216]
[1777213704258,39.89,78035.3,0.01,-0.11196,9e-05,10.23216]
[1777213704359,39.89,78034.24,0.01,-0.11205,9e-05,10.23808]
[1777213709923,39.89,78034.33,0.01,-0.11203,9e-05,10.237]
[1777213715965,39.89,78034.25,0.01,-0.11198,9e-05,10.23157]
[1777213721626,39.89,78036.11,0.01,-0.11181,9e-05,10.22041]
[1777213727661,39.88,78040.11,0.01,-0.11144,9e-05,10.19712]
[1777213734092,39.88,78041.83,0.01,-0.11129,9e-05,10.18695]
[1777213739127,39.88,78046.99,0.01,-0.11083,9e-05,10.15757]
[1777213744162,39.88,78051.19,0.01,-0.11046,9e-05,10.13373]
[1777213749196,39.88,78055.98,0.01,-0.11004,9e-05,10.10664]
[1777213754362,39.88,78059.47,0.01,-0.10973,9e-05,10.08697]
[1777213755696,39.88,78077.08,0.01,-0.1082,9e-05,9.98772]
[1777213761285,39.88,78084.02,0.01,-0.10758,9e-05,9.94756]
[1777213763361,39.88,78084.88,0.01,-0.1075,9e-05,9.94253]
[1777213763940,39.88,78087.31,0.01,-0.10729,9e-05,9.92869]
[1777213764667,39.88,78086.47,0.01,-0.10736,9e-05,9.93325]
[1777213770015,39.88,78081.54,0.01,-0.10778,9e-05,9.96063]
[1777213770349,39.88,78078.7,0.01,-0.10803,9e-05,9.97654]
[1777213775389,39.88,78069.31,0.01,-0.10879,9e-05,10.02385]
[1777213780422,39.87,78071.04,0.01,-0.10862,9e-05,10.01329]
[1777213785455,39.87,78070.63,0.01,-0.10865,9e-05,10.01485]
[1777213790490,39.87,78072.08,0.01,-0.10851,9e-05,10.0059]
[1777213795526,39.87,78075.84,0.01,-0.10817,9e-05,9.98395]
[1777213800546,39.87,78077.71,0.01,-0.108,9e-05,9.97294]
[1777213805597,39.86,78086.29,0.01,-0.10725,9e-05,9.92396]
[1777213810632,39.86,78081.13,0.01,-0.1077,9e-05,9.95282]
[1777213815668,39.86,78073.81,0.01,-0.10832,9e-05,9.99353]
[1777213820704,39.86,78072.64,0.01,-0.10841,9e-05,9.99949]
[1777213825740,39.86,78068.57,0.01,-0.10876,9e-05,10.02165]
[1777213830775,39.86,78067.87,0.01,-0.10881,9e-05,10.02484]
[1777213835810,39.85,78065.9,0.01,-0.10892,9e-05,10.03031]
[1777213840854,39.85,78072.41,0.01,-0.10835,9e-05,9.99302]
[1777213845888,39.85,78071.82,0.01,-0.10839,9e-05,9.99594]
[1777213850920,39.85,78071.53,0.01,-0.10841,9e-05,9.99709]
[1777213855961,39.85,78069.48,0.01,-0.10858,9e-05,10.00802]
[1777213860992,39.85,78068.03,0.01,-0.10869,9e-05,10.01548]
[1777213866706,39.85,78069.6,0.01,-0.10855,9e-05,10.00602]
[1777213871618,39.84,78057.75,0.01,-0.10957,9e-05,10.07209]
[1777213876690,39.84,78058.68,0.01,-0.10947,9e-05,10.06571]
[1777213877111,39.84,78059.09,0.01,-0.10943,9e-05,10.06294]
[1777213877746,39.84,78053.82,0.01,-0.10989,9e-05,10.09252]
[1777213879120,39.84,78044.46,0.01,-0.11071,9e-05,10.14526]
[1777213880899,39.84,78044.46,0.01,-0.11071,9e-05,10.14526]
[1777213881001,39.84,78043.39,0.01,-0.11079,9e-05,10.15063]
[1777213885121,39.83,78042.32,0.01,-0.11086,9e-05,10.15529]
[1777213885222,39.83,78041.96,0.01,-0.11089,9e-05,10.15698]
[1777213888517,39.83,78040.97,0.01,-0.11097,9e-05,10.16189]
[1777213888618,39.83,78039.69,0.01,-0.11108,9e-05,10.16879]
[1777213891122,39.83,78038.94,0.01,-0.11113,9e-05,10.17232]
[1777213891222,39.83,78037.28,0.01,-0.11123,9e-05,10.17636]
[1777213893524,39.82,78036.62,0.01,-0.11128,9e-05,10.17973]
[1777213893601,39.82,78036.24,0.01,-0.11131,9e-05,10.18153]
[1777213894364,39.82,78036.24,0.01,-0.11131,9e-05,10.18153]
[1777213894433,39.82,78035.85,0.01,-0.11134,9e-05,10.18337]
[1777213900133,39.82,78028.82,0.01,-0.11195,9e-05,10.22271]
[1777213905507,39.82,78021.82,0.01,-0.11257,9e-05,10.26179]
[1777213911646,39.82,78015.76,0.01,-0.1131,9e-05,10.2955]
[1777213912728,39.82,78016.23,0.01,-0.11305,9e-05,10.2926]
[1777213912793,39.82,78022.18,0.01,-0.11251,9e-05,10.2585]
[1777213913368,39.82,78034.02,0.01,-0.11146,9e-05,10.19102]
[1777213918400,39.81,78042.74,0.01,-0.11067,9e-05,10.1408]
[1777213923435,39.81,78044.36,0.01,-0.11053,9e-05,10.13134]
[1777213928471,39.81,78044.93,0.01,-0.11048,9e-05,10.12819]
[1777213930538,39.81,78042.5,0.01,-0.11069,9e-05,10.14197]
[1777213930588,39.81,78040.14,0.01,-0.1109,9e-05,10.15534]
[1777213931140,39.81,78040.14,0.01,-0.1109,9e-05,10.15534]
[1777213931491,39.81,78040.14,0.01,-0.1109,9e-05,10.1553]
[1777213934942,39.81,78040.51,0.01,-0.11087,9e-05,10.15309]
[1777213935028,39.81,78039.5,0.01,-0.11095,9e-05,10.15876]
[1777213937397,39.81,78038.84,0.01,-0.11101,9e-05,10.16238]
[1777213937534,39.81,78038.12,0.01,-0.11107,9e-05,10.16639]
[1777213938285,39.81,78038.12,0.01,-0.11107,9e-05,10.16639]
[1777213938541,39.81,78037.13,0.01,-0.11116,9e-05,10.17193]
[1777213940730,39.81,78036.93,0.01,-0.11118,9e-05,10.17298]
[1777213940831,39.81,78036.13,0.01,-0.11124,9e-05,10.17717]
[1777213946493,39.81,78033.44,0.01,-0.11145,9e-05,10.1907]
[1777213948475,39.8,78032.51,0.01,-0.11153,9e-05,10.1953]
[1777213948610,39.8,78029.95,0.01,-0.11175,9e-05,10.2095]
[1777213949432,39.8,78029.95,0.01,-0.11175,9e-05,10.2095]
[1777213949747,39.8,78029.95,0.01,-0.11175,9e-05,10.2095]
[1777213949798,39.8,78023.56,0.01,-0.11231,9e-05,10.24549]
[1777213951070,39.8,78023.56,0.01,-0.11231,9e-05,10.24549]
[1777213951631,39.8,78022.96,0.01,-0.11231,9e-05,10.24337]
[1777213956817,39.8,78018.31,0.01,-0.11272,9e-05,10.26931]
[1777213962528,39.8,78016.57,0.01,-0.11286,9e-05,10.27829]
[1777213967743,39.79,78020.68,0.01,-0.11247,9e-05,10.25343]
[1777213972779,39.79,78021.78,0.01,-0.11235,9e-05,10.24568]
[1777213977813,39.78,78026.24,0.01,-0.11193,9e-05,10.21882]
[1777213982849,39.78,78025.83,0.01,-0.11195,9e-05,10.21984]
[1777213987883,39.78,78027.28,0.01,-0.1118,9e-05,10.21023]
[1777213990969,39.78,78027.81,0.01,-0.11174,9e-05,10.20694]
[1777213991070,39.78,78028.1,0.01,-0.11171,9e-05,10.20476]
[1777213991457,39.78,78028.1,0.01,-0.11171,9e-05,10.20476]
[1777213991558,39.77,78028.1,0.01,-0.11171,9e-05,10.2045]
[1777213993249,39.77,78028.1,0.01,-0.1117,9e-05,10.20424]
[1777213993925,39.77,78028.4,0.01,-0.11167,9e-05,10.20227]
[1777213997387,39.77,78029.22,0.01,-0.11159,9e-05,10.19682]
[1777213997954,39.77,78030.08,0.01,-0.11151,9e-05,10.19167]
[1777214000628,39.77,78030.08,0.01,-0.11151,9e-05,10.19167]
[1777214000974,39.77,78030.46,0.01,-0.11146,9e-05,10.18876]
[1777214003350,39.77,78031.61,0.01,-0.11135,9e-05,10.18172]
[1777214003996,39.77,78031.47,0.01,-0.11136,9e-05,10.18228]
[1777214004932,39.77,78031.47,0.01,-0.11136,9e-05,10.18228]
[1777214005033,39.77,78031.57,0.01,-0.11135,9e-05,10.18147]
[1777214005701,39.77,78031.57,0.01,-0.11135,9e-05,10.18147]
[1777214006010,39.76,78031.57,0.01,-0.11134,9e-05,10.18123]
[1777214006555,39.76,78031.57,0.01,-0.11134,9e-05,10.18123]
[1777214007016,39.76,78031.56,0.01,-0.11134,9e-05,10.18104]
[1777214011859,39.76,78031.38,0.01,-0.11131,9e-05,10.17682]
[1777214012054,39.76,78031.14,0.01,-0.11133,9e-05,10.17813]
[1777214014066,39.76,78048.53,0.01,-0.10978,9e-05,10.07885]
[1777214019100,39.76,78048.81,0.01,-0.10973,9e-05,10.07544]
[1777214025161,39.75,78046.67,0.01,-0.10989,9e-05,10.08581]
[1777214025764,39.75,78046.67,0.01,-0.10989,9e-05,10.08551]
[1777214027204,39.75,78049.98,0.01,-0.10959,9e-05,10.06633]
[1777214028164,39.75,78059.48,0.01,-0.10876,9e-05,10.01244]
[1777214033817,39.75,78068.78,0.01,-0.10794,9e-05,9.95937]
[1777214039414,39.75,78067.45,0.01,-0.10805,9e-05,9.9666]
[1777214039987,39.75,78067.45,0.01,-0.10805,9e-05,9.9666]
[1777214040061,39.75,78067.67,0.01,-0.10803,9e-05,9.96503]
[1777214045282,39.75,78068.98,0.01,-0.1079,9e-05,9.95706]
[1777214050318,39.74,78069.81,0.01,-0.10782,9e-05,9.95174]
[1777214055353,39.74,78072.17,0.01,-0.10762,9e-05,9.93849]
[1777214060387,39.74,78073.02,0.01,-0.10754,9e-05,9.93353]
[1777214065422,39.74,78070.88,0.01,-0.10772,9e-05,9.94509]
[1777214070458,39.74,78071.93,0.01,-0.10762,9e-05,9.93862]
[1777214076500,39.74,78073.37,0.01,-0.10744,9e-05,9.92486]
[1777214082210,39.74,78073.71,0.01,-0.1074,9e-05,9.92254]
[1777214082700,39.74,78073.71,0.01,-0.1074,9e-05,9.92254]
[1777214083122,39.74,78073.77,0.01,-0.1074,9e-05,9.922]
[1777214085722,39.74,78073.14,0.01,-0.10745,9e-05,9.92534]
[1777214085812,39.74,78073.37,0.01,-0.10743,9e-05,9.92394]
[1777214088815,39.74,78067.93,0.01,-0.10789,9e-05,9.95441]
[1777214090833,39.74,78067.51,0.01,-0.10793,9e-05,9.95646]
[1777214090881,39.73,78068.86,0.01,-0.10781,9e-05,9.94867]
[1777214094240,39.73,78079.51,0.01,-0.10688,9e-05,9.88811]
[1777214099668,39.73,78078.56,0.01,-0.10695,9e-05,9.893]
[1777214104703,39.73,78082.58,0.01,-0.10659,9e-05,9.8692]
[1777214110115,39.73,78082.23,0.01,-0.10661,9e-05,9.87035]
[1777214110216,39.73,78081.98,0.01,-0.10662,9e-05,9.87155]
[1777214115780,39.72,78082.27,0.01,-0.10658,9e-05,9.8687]
[1777214120815,39.72,78081.69,0.01,-0.10662,9e-05,9.87145]
[1777214125850,39.72,78077.28,0.01,-0.107,9e-05,9.89606]
[1777214130884,39.72,78076.38,0.01,-0.10707,9e-05,9.90081]
[1777214135877,39.72,78075.41,0.01,-0.10711,9e-05,9.90136]
[1777214135977,39.72,78073.73,0.01,-0.10726,9e-05,9.91092]
[1777214141964,39.72,78072.1,0.01,-0.10741,9e-05,9.92058]
[1777214145640,39.72,78070.34,0.01,-0.10756,9e-05,9.93072]
[1777214145990,39.72,78062.58,0.01,-0.10824,9e-05,9.97462]
[1777214151241,39.72,78058.41,0.01,-0.1086,9e-05,9.99797]
[1777214157066,39.72,78049.03,0.01,-0.10941,9e-05,10.05026]
[1777214162102,39.72,78049.42,0.01,-0.10936,9e-05,10.04718]
[1777214166131,39.72,78063.46,0.01,-0.10812,9e-05,9.967]
[1777214170422,39.72,78067.45,0.01,-0.10777,9e-05,9.94418]
[1777214172008,39.71,78066.75,0.01,-0.10783,9e-05,9.94808]
[1777214172173,39.71,78066.76,0.01,-0.10783,9e-05,9.94797]
[1777214176074,39.71,78066.4,0.01,-0.10786,9e-05,9.94981]
[1777214176202,39.71,78066.68,0.01,-0.10783,9e-05,9.94815]
[1777214182243,39.71,78069.33,0.01,-0.1076,9e-05,9.9328]
[1777214187277,39.71,78070.72,0.01,-0.10747,9e-05,9.92466]
[1777214192314,39.71,78070.12,0.01,-0.10747,9e-05,9.92274]
[1777214195335,39.71,78059.58,0.01,-0.10839,9e-05,9.98208]
[1777214200752,39.71,78062.04,0.01,-0.10816,9e-05,9.96754]
[1777214201287,39.71,78062.04,0.01,-0.10816,9e-05,9.96754]
[1777214200772,39.71,78062.84,0.01,-0.10809,9e-05,9.96271]
[1777214201385,39.71,78063.01,0.01,-0.10808,9e-05,9.96174]
[1777214206412,39.71,78064.25,0.01,-0.10796,9e-05,9.95393]
[1777214211447,39.7,78069.54,0.01,-0.10748,9e-05,9.92333]
[1777214216481,39.7,78072.09,0.01,-0.10725,9e-05,9.90832]
[1777214221517,39.7,78072.04,0.01,-0.10725,9e-05,9.90825]
[1777214226551,39.7,78075.19,0.01,-0.10697,9e-05,9.89005]
[1777214231586,39.7,78075.97,0.01,-0.1069,9e-05,9.8854]
[1777214236621,39.7,78076.17,0.01,-0.10688,9e-05,9.88406]
[1777214242664,39.7,78075.79,0.01,-0.10691,9e-05,9.88598]
[1777214247699,39.7,78074.61,0.01,-0.10701,9e-05,9.89242]
[1777214252735,39.7,78072.67,0.01,-0.10713,9e-05,9.8981]
[1777214257817,39.7,78070.1,0.01,-0.10735,9e-05,9.91238]
[1777214264821,39.7,78072.8,0.01,-0.10711,9e-05,9.89679]
[1777214270886,39.7,78071.32,0.01,-0.10724,9e-05,9.90505]
[1777214276903,39.7,78072.93,0.01,-0.1071,9e-05,9.89587]
[1777214281596,39.69,78072.3,0.01,-0.10713,9e-05,9.89827]
[1777214282409,39.69,78072.3,0.01,-0.10713,9e-05,9.89827]
[1777214283933,39.69,78075.3,0.01,-0.10686,9e-05,9.88078]
[1777214285688,39.69,78077.06,0.01,-0.10671,9e-05,9.87037]
[1777214285966,39.69,78084.68,0.01,-0.10605,9e-05,9.82719]
[1777214291270,39.69,78085.25,0.01,-0.10599,9e-05,9.8234]
[1777214297045,39.68,78084.47,0.01,-0.10604,9e-05,9.82673]
[1777214304097,39.68,78083.55,0.01,-0.1061,9e-05,9.83088]
[1777214309131,39.68,78082.37,0.01,-0.10619,9e-05,9.83677]
[1777214314167,39.68,78080.37,0.01,-0.10633,9e-05,9.84358]
[1777214319202,39.68,78076.16,0.01,-0.1067,9e-05,9.86807]
[1777214324233,39.68,78075.64,0.01,-0.10676,9e-05,9.87152]
[1777214330279,39.69,78073.78,0.01,-0.10693,9e-05,9.8831]
[1777214336007,39.69,78074.34,0.01,-0.1069,9e-05,9.88117]
[1777214341355,39.69,78076.62,0.01,-0.10672,9e-05,9.86923]
[1777214346391,39.69,78079.84,0.01,-0.10644,9e-05,9.85106]
[1777214346510,39.69,78079.84,0.01,-0.10644,9e-05,9.85106]
[1777214347399,39.69,78080.96,0.01,-0.10634,9e-05,9.84476]
[1777214348715,39.69,78081.19,0.01,-0.10633,9e-05,9.8435]
[1777214350317,39.69,78081.44,0.01,-0.1063,9e-05,9.84212]
[1777214350418,39.69,78083.14,0.01,-0.10616,9e-05,9.83258]
[1777214355454,39.7,78084.39,0.01,-0.10606,9e-05,9.82621]
[1777214361495,39.7,78083.02,0.01,-0.10619,9e-05,9.83499]
[1777214366822,39.7,78081.54,0.01,-0.10633,9e-05,9.84419]
[1777214366923,39.7,78081.54,0.01,-0.10634,9e-05,9.84436]
[1777214373581,39.7,78081.54,0.01,-0.10631,9e-05,9.84036]
[1777214383816,39.7,78080.73,0.01,-0.10638,9e-05,9.84522]
[1777214385936,39.71,78080.28,0.01,-0.10643,9e-05,9.84812]
[1777214387178,39.71,78082.15,0.01,-0.10627,9e-05,9.83765]
[1777214387188,39.71,78082.63,0.01,-0.10623,9e-05,9.83501]
[1777214390049,39.71,78082.63,0.01,-0.10623,9e-05,9.83508]
[1777214390150,39.71,78082.35,0.01,-0.10625,9e-05,9.83679]
[1777214393547,39.71,78081.92,0.01,-0.10629,9e-05,9.83935]
[1777214394268,39.71,78081.92,0.01,-0.10629,9e-05,9.83954]
[1777214396185,39.71,78080.82,0.01,-0.10639,9e-05,9.8455]
[1777214396214,39.71,78079.66,0.01,-0.10649,9e-05,9.85223]
[1777214398683,39.71,78078.8,0.01,-0.10657,9e-05,9.85743]
[1777214398756,39.71,78079.15,0.01,-0.10654,9e-05,9.85564]
[1777214401371,39.71,78078.84,0.01,-0.10657,9e-05,9.85757]
[1777214401472,39.71,78079.0,0.01,-0.10656,9e-05,9.85685]
[1777214402161,39.71,78079.0,0.01,-0.10656,9e-05,9.85685]
[1777214402406,39.71,78078.88,0.01,-0.10657,9e-05,9.85739]
[1777214403734,39.71,78078.88,0.01,-0.10657,9e-05,9.85727]
[1777214403834,39.71,78079.33,0.01,-0.10652,9e-05,9.85461]
[1777214409835,39.71,78079.33,0.01,-0.10652,9e-05,9.85453]
[1777214414870,39.71,78078.1,0.01,-0.10664,9e-05,9.86244]
[1777214419915,39.71,78082.12,0.01,-0.10631,9e-05,9.84085]
[1777214420974,39.71,78082.12,0.01,-0.10631,9e-05,9.84085]
[1777214421027,39.71,78081.41,0.01,-0.10637,9e-05,9.84474]
[1777214426566,39.71,78081.45,0.01,-0.10637,9e-05,9.84428]
[1777214430374,39.71,78083.84,0.01,-0.10616,9e-05,9.83097]
[1777214430475,39.71,78089.68,0.01,-0.10566,9e-05,9.79817]
[1777214431290,39.71,78089.68,0.01,-0.10566,9e-05,9.79817]
[1777214431300,39.71,78089.39,0.01,-0.10564,9e-05,9.7949]
[1777214437034,39.72,78091.29,0.01,-0.1055,9e-05,9.78566]
[1777214442069,39.72,78095.8,0.01,-0.10514,9e-05,9.76162]
[1777214448111,39.72,78097.64,0.01,-0.105,9e-05,9.75288]
[1777214456776,39.73,78100.54,0.01,-0.10479,9e-05,9.73914]
[1777214462210,39.74,78098.1,0.01,-0.10502,9e-05,9.75421]
[1777214471818,39.74,78097.13,0.01,-0.10512,9e-05,9.76099]
[1777214476918,39.74,78096.34,0.01,-0.10518,9e-05,9.76492]
[1777214482482,39.74,78094.01,0.01,-0.10538,9e-05,9.77775]
[1777214490407,39.73,78094.27,0.01,-0.10535,9e-05,9.77556]
[1777214496406,39.73,78094.26,0.01,-0.1053,9e-05,9.77029]
[1777214501484,39.73,78106.54,0.01,-0.10424,8e-05,9.70097]
[1777214505512,39.73,78116.47,0.01,-0.10341,8e-05,9.64575]
[1777214506235,39.73,78116.47,0.01,-0.10341,8e-05,9.64575]
[1777214506818,39.73,78117.42,0.01,-0.10333,8e-05,9.64055]
[1777214507526,39.73,78118.12,0.01,-0.10327,8e-05,9.63675]
[1777214512583,39.74,78121.6,0.01,-0.10299,8e-05,9.61771]
[1777214512901,39.74,78123.02,0.01,-0.10287,8e-05,9.61006]
[1777214513315,39.74,78123.02,0.01,-0.10287,8e-05,9.61006]
[1777214513414,39.74,78123.02,0.01,-0.10287,8e-05,9.61021]
[1777214514938,39.74,78123.02,0.01,-0.10287,8e-05,9.61035]
[1777214515584,39.74,78119.82,0.01,-0.10315,8e-05,9.62837]
[1777214518972,39.74,78122.71,0.01,-0.10291,8e-05,9.61262]
[1777214519612,39.74,78122.58,0.01,-0.10292,8e-05,9.61349]
[1777214520273,39.74,78122.58,0.01,-0.10292,8e-05,9.61349]
[1777214520423,39.74,78122.58,0.01,-0.10292,8e-05,9.61349]
[1777214522852,39.74,78125.28,0.01,-0.1027,8e-05,9.59887]
[1777214523048,39.74,78125.28,0.01,-0.1027,8e-05,9.59887]
[1777214523640,39.74,78127.26,0.01,-0.10254,8e-05,9.58799]
[1777214525064,39.74,78125.6,0.01,-0.10268,8e-05,9.59742]
[1777214525653,39.74,78127.04,0.01,-0.10256,8e-05,9.58955]
[1777214528555,39.74,78124.96,0.01,-0.10274,8e-05,9.6015]
[1777214529144,39.74,78125.13,0.01,-0.10273,8e-05,9.6007]
[1777214529681,39.74,78130.14,0.01,-0.10231,8e-05,9.57291]
[1777214535227,39.75,78124.41,0.01,-0.1028,8e-05,9.60578]
[1777214535620,39.75,78119.78,0.01,-0.1032,8e-05,9.63176]
[1777214540759,39.75,78111.7,0.01,-0.10389,8e-05,9.67752]
[1777214544790,39.75,78098.95,0.01,-0.10499,9e-05,9.7502]
[1777214549822,39.75,78094.57,0.01,-0.10538,9e-05,9.7759]
[1777214554858,39.75,78093.59,0.01,-0.10541,9e-05,9.7761]
[1777214559931,39.75,78088.22,0.01,-0.10588,9e-05,9.80646]
[1777214565935,39.76,78084.47,0.01,-0.10622,9e-05,9.82872]
[1777214571978,39.76,78083.97,0.01,-0.10627,9e-05,9.83252]
[1777214577624,39.76,78083.55,0.01,-0.10632,9e-05,9.83576]
[1777214580881,39.76,78083.73,0.01,-0.10631,9e-05,9.83514]
[1777214581044,39.76,78083.73,0.01,-0.10632,9e-05,9.83525]
[1777214585984,39.76,78077.55,0.01,-0.10685,9e-05,9.87035]
[1777214586086,39.76,78077.41,0.01,-0.10687,9e-05,9.87121]
[1777214591418,39.76,78075.88,0.01,-0.107,9e-05,9.88012]
[1777214595480,39.77,78070.7,0.01,-0.10746,9e-05,9.90958]
[1777214596198,39.77,78063.97,0.01,-0.10804,9e-05,9.94759]
[1777214596223,39.77,78063.53,0.01,-0.10808,9e-05,9.95006]
[1777214602448,39.76,78062.65,0.01,-0.10815,9e-05,9.95485]
[1777214604262,39.76,78063.07,0.01,-0.10812,9e-05,9.95238]
[1777214604331,39.76,78062.43,0.01,-0.10817,9e-05,9.95599]
[1777214608916,39.76,78059.53,0.01,-0.10842,9e-05,9.97234]
[1777214609263,39.76,78059.71,0.01,-0.10841,9e-05,9.97128]
[1777214612391,39.76,78054.94,0.01,-0.10878,9e-05,9.99311]
[1777214612489,39.76,78056.85,0.01,-0.10861,9e-05,9.98222]
[1777214618494,39.76,78058.36,0.01,-0.10847,9e-05,9.97335]
[1777214624367,39.76,78059.97,0.01,-0.10833,9e-05,9.96393]
[1777214629404,39.76,78056.13,0.01,-0.10866,9e-05,9.98547]
[1777214634467,39.76,78055.72,0.01,-0.10869,9e-05,9.98744]
[1777214639475,39.76,78057.35,0.01,-0.10854,9e-05,9.97787]
[1777214640962,39.76,78060.24,0.01,-0.10829,9e-05,9.96147]
[1777214642590,39.76,78063.96,0.01,-0.10796,9e-05,9.94011]
[1777214647684,39.75,78061.94,0.01,-0.10811,9e-05,9.9499]
[1777214650247,39.75,78062.76,0.01,-0.10802,9e-05,9.94426]
[1777214650942,39.75,78062.4,0.01,-0.10805,9e-05,9.94614]
[1777214651598,39.75,78061.45,0.01,-0.10813,9e-05,9.95135]
[1777214657598,39.75,78063.57,0.01,-0.10794,9e-05,9.93849]
[1777214658100,39.75,78063.57,0.01,-0.10794,9e-05,9.93849]
[1777214658111,39.75,78063.57,0.01,-0.10794,9e-05,9.93849]
[1777214658605,39.75,78064.07,0.01,-0.10789,9e-05,9.93553]
[1777214659732,39.75,78064.07,0.01,-0.10789,9e-05,9.93553]
[1777214661083,39.75,78064.5,0.01,-0.10785,9e-05,9.93282]
[1777214661626,39.75,78065.41,0.01,-0.10777,9e-05,9.92755]
[1777214666669,39.75,78069.92,0.01,-0.10737,9e-05,9.90147]
[1777214667165,39.75,78069.92,0.01,-0.10737,9e-05,9.90147]
[1777214667669,39.74,78069.92,0.01,-0.10736,9e-05,9.90135]
[1777214669258,39.74,78070.45,0.01,-0.10732,9e-05,9.89824]
[1777214669682,39.74,78070.52,0.01,-0.10731,9e-05,9.89773]
[1777214671793,39.74,78070.52,0.01,-0.10731,9e-05,9.89773]
[1777214672581,39.74,78070.6,0.01,-0.10725,9e-05,9.89204]
[1777214677740,39.74,78069.93,0.01,-0.1073,9e-05,9.89513]
[1777214682761,39.74,78070.91,0.01,-0.10721,9e-05,9.88895]
[1777214687811,39.74,78074.52,0.01,-0.10688,9e-05,9.86802]
[1777214692843,39.74,78073.97,0.01,-0.10692,9e-05,9.87058]
[1777214698467,39.74,78072.58,0.01,-0.10703,9e-05,9.87775]
[1777214703921,39.73,78071.81,0.01,-0.10709,9e-05,9.88147]
[1777214708956,39.73,78070.76,0.01,-0.10717,9e-05,9.8866]
[1777214714178,39.73,78065.91,0.01,-0.10758,9e-05,9.9134]
[1777214719827,39.73,78065.25,0.01,-0.10763,9e-05,9.91621]
[1777214720541,39.73,78065.25,0.01,-0.10762,9e-05,9.91603]
[1777214720631,39.73,78062.86,0.01,-0.10783,9e-05,9.92948]
[1777214726076,39.73,78058.25,0.01,-0.10822,9e-05,9.95494]
[1777214727232,39.73,78058.25,0.01,-0.10822,9e-05,9.95494]
[1777214727332,39.73,78058.54,0.01,-0.1082,9e-05,9.95319]
[1777214733126,39.72,78057.71,0.01,-0.10821,9e-05,9.95201]
[1777214738748,39.72,78056.57,0.01,-0.1083,9e-05,9.95766]
[1777214746216,39.71,78057.75,0.01,-0.10815,9e-05,9.9479]
[1777214751257,39.71,78051.12,0.01,-0.1087,9e-05,9.98379]
[1777214754272,39.71,78041.26,0.01,-0.10956,9e-05,10.03881]
[1777214759308,39.7,78036.25,0.01,-0.10998,9e-05,10.06561]
[1777214764341,39.7,78031.34,0.01,-0.11038,9e-05,10.09181]
[1777214769376,39.69,78028.19,0.01,-0.11064,9e-05,10.1079]
[1777214774411,39.69,78027.14,0.01,-0.11071,9e-05,10.11238]
[1777214779446,39.68,78024.43,0.01,-0.11093,9e-05,10.12636]
[1777214784482,39.68,78024.23,0.01,-0.11092,9e-05,10.12602]
[1777214789517,39.68,78025.04,0.01,-0.11083,9e-05,10.11989]
[1777214794553,39.67,78025.64,0.01,-0.1107,9e-05,10.10995]
[1777214796638,39.67,78025.86,0.01,-0.11068,9e-05,10.1084]
[1777214796713,39.67,78025.14,0.01,-0.11074,9e-05,10.1122]
[1777214797446,39.67,78025.14,0.01,-0.11074,9e-05,10.1122]
[1777214797574,39.67,78025.14,0.01,-0.11073,9e-05,10.1119]
[1777214801641,39.67,78014.8,0.01,-0.11164,9e-05,10.16975]
[1777214807644,39.66,78012.37,0.01,-0.11185,9e-05,10.18283]
[1777214811947,39.66,78024.56,0.01,-0.11074,9e-05,10.11237]
[1777214813689,39.66,78034.86,0.01,-0.10983,9e-05,10.05377]
[1777214818724,39.66,78030.22,0.01,-0.11025,9e-05,10.08055]
[1777214819323,39.66,78030.22,0.01,-0.11025,9e-05,10.08055]
[1777214819418,39.66,78030.22,0.01,-0.11025,9e-05,10.08055]
[1777214819732,39.66,78030.22,0.01,-0.11025,9e-05,10.08061]
[1777214821460,39.66,78029.83,0.01,-0.11028,9e-05,10.08289]
[1777214821469,39.66,78029.83,0.01,-0.11028,9e-05,10.08289]
[1777214821828,39.66,78028.58,0.01,-0.11039,9e-05,10.09005]
[1777214827309,39.66,78031.92,0.01,-0.1101,9e-05,10.07131]
[1777214832533,39.67,78033.37,0.01,-0.10998,9e-05,10.06348]
[1777214837859,39.67,78029.78,0.01,-0.1103,9e-05,10.08432]
[1777214842892,39.67,78029.67,0.01,-0.11032,9e-05,10.08527]
[1777214847929,39.67,78026.05,0.01,-0.11065,9e-05,10.10627]
[1777214852965,39.67,78024.35,0.01,-0.11076,9e-05,10.11126]
[1777214858000,39.67,78022.22,0.01,-0.11095,9e-05,10.12373]
[1777214864244,39.67,78020.52,0.01,-0.11111,9e-05,10.13362]
[1777214869748,39.67,78017.17,0.01,-0.11141,9e-05,10.15295]
[1777214876133,39.67,78014.01,0.01,-0.11169,9e-05,10.17099]
[1777214882175,39.67,78014.06,0.01,-0.11169,9e-05,10.1708]
[1777214889812,39.67,78012.23,0.01,-0.11186,9e-05,10.18132]
[1777214895267,39.67,78010.67,0.01,-0.112,9e-05,10.19019]
[1777214902316,39.67,78010.48,0.01,-0.11201,9e-05,10.19113]
[1777214907351,39.67,78008.69,0.01,-0.11217,9e-05,10.20123]
[1777214912387,39.67,78007.94,0.01,-0.11219,9e-05,10.20019]
[1777214914530,39.67,78007.94,0.01,-0.11219,9e-05,10.20019]
[1777214914565,39.67,78007.94,0.01,-0.11219,9e-05,10.20019]
[1777214914633,39.67,78007.94,0.01,-0.11219,9e-05,10.20019]
[1777214914812,39.67,78007.94,0.01,-0.11219,9e-05,10.20019]
[1777214914881,39.67,78008.54,0.01,-0.11213,9e-05,10.19668]
[1777214920024,39.67,78008.29,0.01,-0.11215,9e-05,10.19798]
[1777214926487,39.67,78008.38,0.01,-0.11214,9e-05,10.19738]
[1777214928755,39.67,78008.24,0.01,-0.11215,9e-05,10.19817]
[1777214930977,39.67,78008.12,0.01,-0.11216,9e-05,10.19882]
[1777214938570,39.67,78005.87,0.01,-0.11235,9e-05,10.21036]
[1777214943606,39.66,78005.16,0.01,-0.1124,9e-05,10.21349]
[1777214949703,39.66,78006.97,0.01,-0.11222,9e-05,10.20244]
[1777214949721,39.66,78006.97,0.01,-0.11222,9e-05,10.20244]
[1777214954827,39.66,78008.26,0.01,-0.11209,9e-05,10.19391]
[1777214955397,39.66,78008.86,0.01,-0.11203,9e-05,10.19018]
[1777214955483,39.66,78008.86,0.01,-0.11203,9e-05,10.19018]
[1777214955517,39.66,78008.86,0.01,-0.11203,9e-05,10.19018]
[1777214955689,39.66,78008.86,0.01,-0.11203,9e-05,10.18987]
[1777214957263,39.66,78008.86,0.01,-0.11203,9e-05,10.18987]
[1777214957274,39.66,78008.86,0.01,-0.11203,9e-05,10.18987]
[1777214957789,39.66,78009.83,0.01,-0.11193,9e-05,10.18399]
[1777214958673,39.66,78009.83,0.01,-0.11193,9e-05,10.18399]
[1777214958772,39.66,78009.83,0.01,-0.11193,9e-05,10.18381]
[1777214959463,39.66,78009.83,0.01,-0.11193,9e-05,10.18381]
[1777214959510,39.65,78009.83,0.01,-0.11193,9e-05,10.18364]
[1777214960718,39.65,78009.83,0.01,-0.11193,9e-05,10.18364]
[1777214963698,39.65,78009.83,0.01,-0.11193,9e-05,10.18347]
[1777214967521,39.65,78009.83,0.01,-0.11191,9e-05,10.18262]
[1777214968101,39.65,78009.83,0.01,-0.11191,9e-05,10.18262]
[1777214967773,39.65,78009.94,0.01,-0.1119,9e-05,10.18164]
[1777214968781,39.65,78009.39,0.01,-0.11194,9e-05,10.1846]
[1777214973816,39.65,78010.03,0.01,-0.11183,9e-05,10.17502]
[1777214979858,39.65,78009.09,0.01,-0.1119,9e-05,10.17939]
[1777214984903,39.64,78005.78,0.01,-0.11218,9e-05,10.19742]
[1777214990936,39.64,78006.01,0.01,-0.11214,9e-05,10.19507]
[1777214994963,39.64,78015.87,0.01,-0.11125,9e-05,10.13818]
[1777214999998,39.64,78015.65,0.01,-0.11126,9e-05,10.13855]
[1777215006041,39.63,78015.29,0.01,-0.11127,9e-05,10.13941]
[1777215011075,39.63,78020.42,0.01,-0.1108,9e-05,10.1092]
[1777215016112,39.63,78023.9,0.01,-0.11047,9e-05,10.08858]
[1777215021146,39.63,78026.5,0.01,-0.11023,9e-05,10.07294]
[1777215024489,39.62,78028.16,0.01,-0.11008,9e-05,10.06298]
[1777215024857,39.62,78028.16,0.01,-0.11008,9e-05,10.06298]
[1777215025175,39.62,78028.16,0.01,-0.11007,9e-05,10.06281]
[1777215026360,39.62,78030.09,0.01,-0.1099,9e-05,10.05165]
[1777215027191,39.62,78031.43,0.01,-0.10978,9e-05,10.04385]
[1777215032223,39.62,78033.29,0.01,-0.10956,9e-05,10.02744]
[1777215033667,39.62,78033.29,0.01,-0.10956,9e-05,10.02744]
[1777215034119,39.62,78033.29,0.01,-0.10956,9e-05,10.02744]
[1777215034192,39.62,78034.0,0.01,-0.10949,9e-05,10.02308]
[1777215034752,39.62,78034.0,0.01,-0.10949,9e-05,10.02308]
[1777215035147,39.62,78034.0,0.01,-0.10949,9e-05,10.02308]
[1777215035192,39.62,78073.07,0.01,-0.10607,9e-05,9.80176]
[1777215035507,39.62,78073.07,0.01,-0.10607,9e-05,9.80176]
[1777215035609,39.62,78110.15,0.01,-0.1029,8e-05,9.59301]
[1777215036706,39.62,78110.15,0.01,-0.1029,8e-05,9.59301]
[1777215037533,39.62,78113.79,0.01,-0.10259,8e-05,9.57263]
[1777215038215,39.62,78112.21,0.01,-0.10273,8e-05,9.5821]
[1777215038401,39.62,78112.21,0.01,-0.10273,8e-05,9.5821]
[1777215040178,39.62,78111.86,0.01,-0.10276,8e-05,9.58406]
[1777215040766,39.62,78112.66,0.01,-0.1027,8e-05,9.58004]
[1777215041479,39.62,78113.53,0.01,-0.10264,8e-05,9.57606]
[1777215041848,39.62,78113.53,0.01,-0.10264,8e-05,9.57606]
[1777215046667,39.63,78113.39,0.01,-0.10267,8e-05,9.57811]
[1777215047031,39.63,78113.39,0.01,-0.10267,8e-05,9.57811]
[1777215047175,39.63,78112.77,0.01,-0.10273,8e-05,9.58196]
[1777215049347,39.63,78128.01,0.01,-0.10145,8e-05,9.49684]
[1777215054382,39.63,78131.55,0.01,-0.10117,8e-05,9.47774]
[1777215060230,39.63,78133.71,0.01,-0.10099,8e-05,9.46632]
[1777215061049,39.64,78148.01,0.01,-0.09983,8e-05,9.38803]
[1777215063445,39.64,78158.79,0.01,-0.09895,8e-05,9.32895]
[1777215069007,39.64,78158.45,0.01,-0.099,8e-05,9.33247]
[1777215074523,39.65,78150.56,0.01,-0.0997,8e-05,9.37954]
[1777215079557,39.66,78149.86,0.01,-0.0998,8e-05,9.38609]
[1777215084594,39.66,78144.22,0.01,-0.1003,8e-05,9.41998]
[1777215089631,39.67,78143.27,0.01,-0.10041,8e-05,9.42767]
[1777215093119,39.67,78140.52,0.01,-0.10061,8e-05,9.43893]
[1777215093204,39.68,78135.9,0.01,-0.10101,8e-05,9.46554]
[1777215094088,39.68,78135.9,0.01,-0.10101,8e-05,9.46554]
[1777215094174,39.68,78130.81,0.01,-0.10144,8e-05,9.49428]
[1777215094444,39.68,78130.81,0.01,-0.10144,8e-05,9.49428]
[1777215095234,39.68,78130.81,0.01,-0.10144,8e-05,9.49428]
[1777215095181,39.68,78130.25,0.01,-0.10149,8e-05,9.49776]
[1777215095776,39.68,78130.25,0.01,-0.10149,8e-05,9.49776]
[1777215101034,39.68,78128.71,0.01,-0.10164,8e-05,9.5078]
[1777215103491,39.68,78121.8,0.01,-0.10223,8e-05,9.54735]
[1777215103592,39.68,78121.8,0.01,-0.10223,8e-05,9.54735]
[1777215103730,39.68,78120.22,0.01,-0.10237,8e-05,9.55647]
[1777215104549,39.68,78120.22,0.01,-0.10237,8e-05,9.55647]
[1777215105333,39.69,78119.97,0.01,-0.1024,8e-05,9.55815]
[1777215105515,39.69,78119.97,0.01,-0.1024,8e-05,9.55815]
[1777215105743,39.69,78119.98,0.01,-0.1024,8e-05,9.55838]
[1777215109578,39.69,78119.45,0.01,-0.10246,8e-05,9.56218]
[1777215109771,39.69,78119.3,0.01,-0.10247,8e-05,9.5633]
[1777215117828,39.7,78119.48,0.01,-0.10249,8e-05,9.56478]
[1777215122863,39.7,78119.29,0.01,-0.10253,8e-05,9.56721]
[1777215129911,39.7,78119.28,0.01,-0.10256,8e-05,9.56917]
[1777215134946,39.71,78119.44,0.01,-0.10257,8e-05,9.56963]
[1777215136921,39.71,78119.39,0.01,-0.10257,8e-05,9.57017]
[1777215136926,39.71,78119.39,0.01,-0.10258,8e-05,9.57044]
[1777215137981,39.71,78119.39,0.01,-0.10258,8e-05,9.57044]
[1777215138063,39.71,78119.23,0.01,-0.1026,8e-05,9.5716]
[1777215144011,39.71,78120.44,0.01,-0.10252,8e-05,9.56647]
[1777215148245,39.72,78129.85,0.01,-0.10175,8e-05,9.5152]
[1777215154081,39.72,78132.66,0.01,-0.10149,8e-05,9.49618]
[1777215159286,39.73,78133.87,0.01,-0.10141,8e-05,9.49103]
[1777215164444,39.73,78137.94,0.01,-0.10111,8e-05,9.47087]
[1777215174250,39.74,78140.49,0.01,-0.10095,8e-05,9.46006]
[1777215180298,39.75,78141.4,0.01,-0.10091,8e-05,9.45747]
[1777215183133,39.75,78138.08,0.01,-0.1012,8e-05,9.47672]
[1777215183313,39.75,78134.78,0.01,-0.10148,8e-05,9.49544]
[1777215186686,39.75,78134.94,0.01,-0.10148,8e-05,9.4956]
[1777215187342,39.75,78134.53,0.01,-0.10152,8e-05,9.49824]
[1777215192379,39.76,78133.06,0.01,-0.10167,8e-05,9.50813]
[1777215199426,39.77,78130.79,0.01,-0.10189,8e-05,9.52298]
[1777215204461,39.77,78130.84,0.01,-0.10191,8e-05,9.52423]
[1777215209526,39.77,78132.05,0.01,-0.10183,8e-05,9.519]
[1777215214583,39.78,78139.91,0.01,-0.10115,8e-05,9.4716]
[1777215215153,39.78,78139.91,0.01,-0.10115,8e-05,9.4716]
[1777215215239,39.78,78142.31,0.01,-0.10095,8e-05,9.45867]
[1777215218058,39.78,78143.0,0.01,-0.1009,8e-05,9.45504]
[1777215218157,39.78,78141.52,0.01,-0.10103,8e-05,9.46364]
[1777215223593,39.78,78139.82,0.01,-0.10118,8e-05,9.47394]
[1777215225295,39.78,78139.82,0.01,-0.10118,8e-05,9.47394]
[1777215225330,39.78,78139.82,0.01,-0.10118,8e-05,9.47394]
[1777215225392,39.78,78139.7,0.01,-0.10119,8e-05,9.4749]
[1777215229337,39.78,78138.74,0.01,-0.10128,8e-05,9.48087]
[1777215229351,39.78,78138.74,0.01,-0.10128,8e-05,9.48087]
[1777215229410,39.79,78138.98,0.01,-0.10127,8e-05,9.48016]
[1777215234672,39.79,78143.93,0.01,-0.10088,8e-05,9.45419]
[1777215239463,39.79,78145.57,0.01,-0.10076,8e-05,9.44603]
[1777215239707,39.79,78145.57,0.01,-0.10076,8e-05,9.44603]
[1777215243560,39.79,78142.79,0.01,-0.101,8e-05,9.46197]
[1777215243735,39.79,78142.41,0.01,-0.10103,8e-05,9.46423]
[1777215250784,39.8,78143.74,0.01,-0.10094,8e-05,9.45837]
[1777215253595,39.8,78145.62,0.01,-0.1008,8e-05,9.44841]
[1777215253806,39.8,78145.62,0.01,-0.1008,8e-05,9.44857]
[1777215258643,39.8,78151.3,0.01,-0.10034,8e-05,9.41782]
[1777215258841,39.8,78150.83,0.01,-0.10038,8e-05,9.42062]
[1777215260204,39.8,78150.83,0.01,-0.10038,8e-05,9.42062]
[1777215260236,39.8,78147.72,0.01,-0.10064,8e-05,9.43822]
[1777215260721,39.8,78147.72,0.01,-0.10064,8e-05,9.43822]
[1777215260856,39.8,78147.72,0.01,-0.10064,8e-05,9.43822]
[1777215265891,39.81,78146.82,0.01,-0.10073,8e-05,9.44414]
[1777215272527,39.81,78147.25,0.01,-0.10068,8e-05,9.43883]
[1777215279355,39.81,78149.8,0.01,-0.10049,8e-05,9.4259]
[1777215279461,39.81,78149.8,0.01,-0.10049,8e-05,9.4259]
[1777215280243,39.82,78153.43,0.01,-0.1002,8e-05,9.40677]
[1777215280345,39.82,78166.2,0.01,-0.09916,8e-05,9.33657]
[1777215280714,39.82,78166.2,0.01,-0.09916,8e-05,9.33657]
[1777215280996,39.82,78166.2,0.01,-0.09916,8e-05,9.33684]
[1777215281523,39.82,78166.2,0.01,-0.09916,8e-05,9.33684]
[1777215282137,39.82,78166.2,0.01,-0.09916,8e-05,9.33684]
[1777215282229,39.82,78173.29,0.01,-0.09859,8e-05,9.29804]
[1777215284008,39.82,78173.29,0.01,-0.09859,8e-05,9.29838]
[1777215284110,39.82,78171.76,0.01,-0.09872,8e-05,9.30713]
[1777215289053,39.82,78161.59,0.01,-0.09958,8e-05,9.36487]
[1777215294089,39.83,78159.94,0.01,-0.09972,8e-05,9.3747]
[1777215299124,39.83,78159.83,0.01,-0.09974,8e-05,9.37607]
[1777215304159,39.83,78161.88,0.01,-0.09959,8e-05,9.36555]
[1777215309193,39.83,78162.18,0.01,-0.09958,8e-05,9.36487]
[1777215314262,39.84,78161.12,0.01,-0.09967,8e-05,9.3715]
[1777215320271,39.84,78157.6,0.01,-0.09998,8e-05,9.39223]
[1777215325307,39.84,78154.09,0.01,-0.10028,8e-05,9.41247]
[1777215330341,39.84,78151.76,0.01,-0.10049,8e-05,9.4261]
[1777215335377,39.85,78147.95,0.01,-0.10078,8e-05,9.44379]
[1777215340514,39.85,78147.27,0.01,-0.10086,8e-05,9.44918]
[1777215343672,39.86,78142.43,0.01,-0.10129,8e-05,9.47761]
[1777215344440,39.86,78140.27,0.01,-0.10147,8e-05,9.48995]
[1777215345473,39.86,78140.27,0.01,-0.10147,8e-05,9.48995]
[1777215346454,39.86,78139.78,0.01,-0.10152,8e-05,9.49335]
[1777215350208,39.86,78141.13,0.01,-0.10142,8e-05,9.48691]
[1777215350484,39.86,78142.53,0.01,-0.10131,8e-05,9.4795]
[1777215351064,39.86,78142.53,0.01,-0.10131,8e-05,9.4795]
[1777215351488,39.86,78138.89,0.01,-0.10162,8e-05,9.50004]
[1777215356523,39.87,78135.57,0.01,-0.10192,8e-05,9.52008]
[1777215361681,39.87,78132.47,0.01,-0.1022,8e-05,9.53891]
[1777215367301,39.87,78123.49,0.01,-0.10297,8e-05,9.59004]
[1777215369485,39.88,78133.61,0.01,-0.10214,8e-05,9.53483]
[1777215375393,39.88,78134.57,0.01,-0.10208,8e-05,9.53077]
[1777215380693,39.89,78135.54,0.01,-0.10203,8e-05,9.52748]
[1777215385728,39.89,78134.28,0.01,-0.10216,8e-05,9.53587]
[1777215391770,39.89,78134.22,0.01,-0.10214,8e-05,9.53277]
[1777215396805,39.9,78136.06,0.01,-0.10201,8e-05,9.52388]
[1777215401840,39.9,78137.17,0.01,-0.10193,8e-05,9.5191]
[1777215404682,39.9,78143.06,0.01,-0.10145,8e-05,9.487]
[1777215405358,39.9,78143.06,0.01,-0.10145,8e-05,9.487]
[1777215405368,39.9,78143.06,0.01,-0.10145,8e-05,9.487]
[1777215405456,39.9,78144.93,0.01,-0.1013,8e-05,9.47705]
[1777215405653,39.9,78144.93,0.01,-0.1013,8e-05,9.47705]
[1777215405868,39.9,78144.93,0.01,-0.1013,8e-05,9.47705]
[1777215407792,39.9,78151.87,0.01,-0.10073,8e-05,9.4388]
[1777215408575,39.9,78151.87,0.01,-0.10073,8e-05,9.4388]
[1777215407883,39.9,78152.36,0.01,-0.10069,8e-05,9.43629]
[1777215409490,39.9,78152.36,0.01,-0.10069,8e-05,9.43629]
[1777215411045,39.91,78150.01,0.01,-0.10089,8e-05,9.44987]
[1777215411143,39.91,78151.29,0.01,-0.10079,8e-05,9.44279]
[1777215416874,39.91,78150.86,0.01,-0.10084,8e-05,9.44613]
[1777215416906,39.91,78150.86,0.01,-0.10084,8e-05,9.44613]
[1777215417076,39.91,78150.86,0.01,-0.10084,8e-05,9.44613]
[1777215417103,39.91,78150.86,0.01,-0.10084,8e-05,9.44613]
[1777215417186,39.91,78150.86,0.01,-0.10084,8e-05,9.44613]
[1777215417198,39.91,78142.91,0.01,-0.1015,8e-05,9.49031]
[1777215420071,39.91,78135.86,0.01,-0.10209,8e-05,9.52989]
[1777215420424,39.91,78127.65,0.01,-0.10278,8e-05,9.57573]
[1777215421070,39.91,78114.92,0.01,-0.10386,8e-05,9.64682]
[1777215424214,39.91,78111.84,0.01,-0.10413,8e-05,9.66433]
[1777215424217,39.91,78111.7,0.01,-0.10414,8e-05,9.66517]
[1777215426193,39.91,78111.7,0.01,-0.10414,8e-05,9.66517]
[1777215426291,39.91,78111.7,0.01,-0.10414,8e-05,9.66517]
[1777215426330,39.91,78110.16,0.01,-0.10427,8e-05,9.67387]
[1777215428195,39.91,78110.16,0.01,-0.10427,8e-05,9.67387]
[1777215428243,39.91,78106.69,0.01,-0.10457,8e-05,9.69328]
[1777215434251,39.91,78105.7,0.01,-0.10465,9e-05,9.69884]
[1777215439340,39.91,78101.84,0.01,-0.10497,9e-05,9.71967]
[1777215445153,39.91,78101.74,0.01,-0.10497,9e-05,9.71981]
[1777215452200,39.91,78100.33,0.01,-0.10503,9e-05,9.72142]
[1777215456639,39.91,78100.99,0.01,-0.10496,9e-05,9.71716]
[1777215457235,39.9,78103.96,0.01,-0.1047,9e-05,9.7002]
[1777215461536,39.9,78105.45,0.01,-0.10457,8e-05,9.69144]
[1777215462642,39.9,78108.88,0.01,-0.10428,8e-05,9.67216]
[1777215465784,39.9,78110.7,0.01,-0.10412,8e-05,9.66155]
[1777215465795,39.9,78110.7,0.01,-0.10412,8e-05,9.66155]
[1777215466299,39.9,78110.92,0.01,-0.1041,8e-05,9.66021]
[1777215467334,39.9,78110.92,0.01,-0.1041,8e-05,9.66021]
[1777215467354,39.9,78111.92,0.01,-0.10401,8e-05,9.65452]
[1777215468416,39.9,78111.92,0.01,-0.10401,8e-05,9.65452]
[1777215468486,39.9,78111.74,0.01,-0.10402,8e-05,9.65541]
[1777215470867,39.9,78111.74,0.01,-0.10402,8e-05,9.6553]
[1777215471334,39.9,78112.17,0.01,-0.10398,8e-05,9.65268]
[1777215476369,39.9,78113.2,0.01,-0.10389,8e-05,9.64637]
[1777215481925,39.9,78113.08,0.01,-0.10389,8e-05,9.64659]
[1777215488452,39.9,78113.9,0.01,-0.10381,8e-05,9.64122]
[1777215492250,39.89,78113.99,0.01,-0.1038,8e-05,9.64041]
[1777215492264,39.89,78113.99,0.01,-0.1038,8e-05,9.64041]
[1777215492481,39.89,78113.73,0.01,-0.10382,8e-05,9.64176]
[1777215493740,39.89,78113.62,0.01,-0.10382,8e-05,9.64227]
[1777215493752,39.89,78113.62,0.01,-0.10382,8e-05,9.64227]
[1777215493839,39.89,78113.63,0.01,-0.10382,8e-05,9.64222]
[1777215495461,39.89,78113.63,0.01,-0.10382,8e-05,9.64222]
[1777215495469,39.89,78113.63,0.01,-0.10382,8e-05,9.64222]
[1777215495562,39.89,78113.73,0.01,-0.10381,8e-05,9.64145]
[1777215501544,39.89,78114.01,0.01,-0.10378,8e-05,9.63927]
[1777215506579,39.89,78114.08,0.01,-0.10377,8e-05,9.63836]
[1777215512378,39.89,78114.08,0.01,-0.10377,8e-05,9.63836]
[1777215514502,39.89,78106.48,0.01,-0.10435,8e-05,9.67508]
[1777215516375,39.89,78100.25,0.01,-0.10488,9e-05,9.70953]
[1777215516649,39.89,78100.41,0.01,-0.10486,9e-05,9.70842]
[1777215517476,39.89,78100.41,0.01,-0.10486,9e-05,9.70842]
[1777215517656,39.89,78100.57,0.01,-0.10485,9e-05,9.70732]
[1777215522692,39.88,78104.7,0.01,-0.10448,8e-05,9.68325]
[1777215523349,39.88,78104.7,0.01,-0.10448,8e-05,9.68325]
[1777215523699,39.88,78105.51,0.01,-0.10441,8e-05,9.67855]
[1777215527291,39.88,78101.04,0.01,-0.10478,9e-05,9.70315]
[1777215527389,39.88,78100.16,0.01,-0.10485,9e-05,9.70767]
[1777215530014,39.88,78100.23,0.01,-0.10484,9e-05,9.70708]
[1777215535782,39.88,78100.31,0.01,-0.10482,9e-05,9.7053]
[1777215538284,39.88,78110.61,0.01,-0.10394,8e-05,9.64742]
[1777215543791,39.88,78117.01,0.01,-0.10339,8e-05,9.61132]
[1777215549886,39.87,78116.42,0.01,-0.10343,8e-05,9.61422]
[1777215554920,39.87,78111.26,0.01,-0.10386,8e-05,9.64259]
[1777215560212,39.87,78111.06,0.01,-0.10387,8e-05,9.64331]
[1777215560519,39.87,78111.06,0.01,-0.10387,8e-05,9.64331]
[1777215560586,39.87,78111.6,0.01,-0.10383,8e-05,9.64011]
[1777215561410,39.87,78111.6,0.01,-0.10383,8e-05,9.64011]
[1777215561418,39.87,78110.49,0.01,-0.10392,8e-05,9.6462]
[1777215566548,39.87,78110.72,0.01,-0.10389,8e-05,9.64461]
[1777215572441,39.87,78111.67,0.01,-0.10376,8e-05,9.63371]
[1777215578082,39.87,78112.29,0.01,-0.1037,8e-05,9.62967]
[1777215584725,39.87,78112.55,0.01,-0.10367,8e-05,9.62765]
[1777215589600,39.87,78112.54,0.01,-0.10366,8e-05,9.62738]
[1777215589699,39.86,78112.82,0.01,-0.10364,8e-05,9.62574]
[1777215594795,39.86,78112.69,0.01,-0.10364,8e-05,9.62605]
[1777215600242,39.86,78112.38,0.01,-0.10366,8e-05,9.62735]
[1777215601069,39.86,78112.38,0.01,-0.10366,8e-05,9.62735]
[1777215601674,39.86,78115.01,0.01,-0.10344,8e-05,9.61252]
[1777215604271,39.86,78131.12,0.01,-0.10208,8e-05,9.52284]
[1777215609306,39.86,78132.53,0.01,-0.10197,8e-05,9.51537]
[1777215614341,39.86,78136.04,0.01,-0.10169,8e-05,9.49642]
[1777215620384,39.86,78133.4,0.01,-0.1019,8e-05,9.51091]
[1777215625418,39.86,78137.37,0.01,-0.10158,8e-05,9.48903]
[1777215630457,39.87,78139.87,0.01,-0.10138,8e-05,9.47585]
[1777215635489,39.87,78141.47,0.01,-0.10121,8e-05,9.46272]
[1777215640527,39.87,78143.3,0.01,-0.10107,8e-05,9.45351]
[1777215646565,39.87,78145.44,0.01,-0.10091,8e-05,9.44266]
[1777215651601,39.88,78147.57,0.01,-0.10074,8e-05,9.43175]
[1777215656635,39.88,78144.48,0.01,-0.10101,8e-05,9.4497]
[1777215662794,39.88,78143.03,0.01,-0.10114,8e-05,9.45829]
[1777215672747,39.88,78140.64,0.01,-0.10136,8e-05,9.47295]
[1777215677783,39.88,78139.87,0.01,-0.10143,8e-05,9.47772]
[1777215682818,39.89,78137.53,0.01,-0.10163,8e-05,9.49115]
[1777215687838,39.89,78136.42,0.01,-0.10173,8e-05,9.49762]
[1777215695495,39.89,78132.0,0.01,-0.10206,8e-05,9.51763]
[1777215700944,39.89,78133.43,0.01,-0.10195,8e-05,9.51007]
[1777215705980,39.89,78131.02,0.01,-0.10215,8e-05,9.52373]
[1777215711015,39.89,78127.31,0.01,-0.10247,8e-05,9.54453]
[1777215716049,39.89,78124.92,0.01,-0.10267,8e-05,9.55792]
[1777215718812,39.89,78124.17,0.01,-0.10273,8e-05,9.5621]
[1777215718882,39.89,78121.9,0.01,-0.10292,8e-05,9.57473]
[1777215719783,39.89,78121.9,0.01,-0.10292,8e-05,9.57473]
[1777215719884,39.89,78121.57,0.01,-0.10295,8e-05,9.57656]
[1777215720627,39.89,78121.57,0.01,-0.10295,8e-05,9.57656]
[1777215720705,39.89,78122.35,0.01,-0.10289,8e-05,9.57221]
[1777215722365,39.89,78122.35,0.01,-0.10289,8e-05,9.57221]
[1777215722403,39.89,78126.62,0.01,-0.10253,8e-05,9.54847]
[1777215728078,39.89,78126.74,0.01,-0.10252,8e-05,9.54797]
[1777215734176,39.89,78125.23,0.01,-0.10264,8e-05,9.55577]
[1777215739210,39.89,78124.36,0.01,-0.1027,8e-05,9.56007]
[1777215745873,39.89,78119.44,0.01,-0.10311,8e-05,9.58715]
[1777215751295,39.89,78118.86,0.01,-0.10311,8e-05,9.58518]
[1777215756331,39.88,78118.9,0.01,-0.1031,8e-05,9.58438]
[1777215761364,39.88,78120.04,0.01,-0.103,8e-05,9.57744]
[1777215763757,39.88,78120.04,0.01,-0.103,8e-05,9.57744]
[1777215763966,39.88,78119.42,0.01,-0.10304,8e-05,9.58058]
[1777215764893,39.88,78119.42,0.01,-0.10304,8e-05,9.58058]
[1777215764930,39.88,78119.47,0.01,-0.10304,8e-05,9.5802]
[1777215772441,39.88,78115.28,0.01,-0.10338,8e-05,9.60273]
[1777215777730,39.88,78115.87,0.01,-0.10332,8e-05,9.59894]
[1777215782376,39.88,78113.5,0.01,-0.10352,8e-05,9.61191]
[1777215782511,39.88,78113.5,0.01,-0.10352,8e-05,9.61192]
[1777215786540,39.88,78104.14,0.01,-0.10431,8e-05,9.66398]
[1777215791575,39.88,78101.53,0.01,-0.10453,9e-05,9.67809]
[1777215796609,39.88,78097.99,0.01,-0.10482,9e-05,9.69745]
[1777215801645,39.87,78097.04,0.01,-0.10489,9e-05,9.70225]
[1777215806679,39.87,78095.71,0.01,-0.105,9e-05,9.70911]
[1777215811714,39.87,78094.9,0.01,-0.10502,9e-05,9.70818]
[1777215817756,39.87,78093.61,0.01,-0.10512,9e-05,9.71498]
[1777215822792,39.87,78093.57,0.01,-0.10512,9e-05,9.7149]
[1777215827826,39.87,78097.51,0.01,-0.10478,9e-05,9.69259]
[1777215832861,39.87,78100.13,0.01,-0.10455,9e-05,9.67786]
[1777215837449,39.87,78100.81,0.01,-0.10449,9e-05,9.67363]
[1777215837897,39.87,78101.34,0.01,-0.10444,9e-05,9.67053]
[1777215842933,39.87,78102.14,0.01,-0.10436,9e-05,9.66539]
[1777215847967,39.86,78103.38,0.01,-0.10425,8e-05,9.65781]
[1777215853002,39.86,78104.4,0.01,-0.10415,8e-05,9.65149]
[1777215858037,39.86,78105.83,0.01,-0.10402,8e-05,9.64289]
[1777215863073,39.86,78111.87,0.01,-0.10351,8e-05,9.6093]
[1777215868108,39.86,78111.57,0.01,-0.10354,8e-05,9.61121]
[1777215875157,39.86,78111.53,0.01,-0.10349,8e-05,9.60594]
[1777215880191,39.86,78112.12,0.01,-0.10343,8e-05,9.60207]
[1777215885226,39.86,78111.92,0.01,-0.10344,8e-05,9.60255]
[1777215890262,39.85,78112.18,0.01,-0.10341,8e-05,9.60043]
[1777215896926,39.85,78114.3,0.01,-0.10322,8e-05,9.58773]
[1777215902489,39.85,78115.38,0.01,-0.10312,8e-05,9.58121]
[1777215910403,39.85,78115.91,0.01,-0.10306,8e-05,9.57703]
[1777215915438,39.85,78115.9,0.01,-0.10305,8e-05,9.57635]
[1777215920598,39.84,78116.42,0.01,-0.103,8e-05,9.57315]
[1777215927138,39.84,78116.56,0.01,-0.10296,8e-05,9.57078]
[1777215931585,39.84,78115.18,0.01,-0.10307,8e-05,9.57797]
[1777215931638,39.84,78113.52,0.01,-0.10316,8e-05,9.58204]
[1777215936857,39.84,78108.53,0.01,-0.10357,8e-05,9.60907]
[1777215942705,39.83,78107.23,0.01,-0.10367,8e-05,9.61548]
[1777215947846,39.83,78109.24,0.01,-0.10349,8e-05,9.60326]
[1777215953704,39.83,78108.79,0.01,-0.1035,8e-05,9.60438]
[1777215957496,39.83,78106.86,0.01,-0.10366,8e-05,9.61458]
[1777215958302,39.83,78107.05,0.01,-0.10364,8e-05,9.61331]
[1777215963988,39.82,78108.22,0.01,-0.10353,8e-05,9.60631]
[1777215965228,39.82,78108.51,0.01,-0.10351,8e-05,9.60461]
[1777215966182,39.82,78108.9,0.01,-0.10347,8e-05,9.60235]
[1777215966198,39.82,78088.87,0.01,-0.10518,9e-05,9.71424]
[1777215968298,39.82,78072.57,0.01,-0.10657,9e-05,9.8051]
[1777215974223,39.82,78071.06,0.01,-0.10668,9e-05,9.81216]
[1777215974253,39.82,78071.06,0.01,-0.10668,9e-05,9.81216]
[1777215974323,39.82,78067.4,0.01,-0.10699,9e-05,9.83205]
[1777215979891,39.81,78060.99,0.01,-0.10751,9e-05,9.86583]
[1777215984925,39.8,78056.91,0.01,-0.10783,9e-05,9.8867]
[1777215989964,39.8,78055.22,0.01,-0.10795,9e-05,9.89402]
[1777215994996,39.79,78054.83,0.01,-0.1079,9e-05,9.88886]
[1777216000033,39.79,78052.89,0.01,-0.10803,9e-05,9.89743]
[1777216005066,39.78,78056.82,0.01,-0.10766,9e-05,9.87287]
[1777216010101,39.77,78059.43,0.01,-0.10739,9e-05,9.85598]
[1777216017150,39.76,78059.98,0.01,-0.10729,9e-05,9.84918]
[1777216022187,39.76,78061.09,0.01,-0.10715,9e-05,9.84009]
[1777216027221,39.75,78061.79,0.01,-0.10705,9e-05,9.83334]
[1777216032256,39.74,78061.36,0.01,-0.10704,9e-05,9.83293]
[1777216037291,39.73,78061.9,0.01,-0.10695,9e-05,9.82703]
[1777216041320,39.73,78072.66,0.01,-0.10599,9e-05,9.7642]
[1777216046353,39.72,78068.38,0.01,-0.10632,9e-05,9.78595]
[1777216049868,39.72,78066.28,0.01,-0.10648,9e-05,9.79638]
[1777216051125,39.72,78072.62,0.01,-0.10593,9e-05,9.76021]
[1777216051335,39.72,78072.62,0.01,-0.10593,9e-05,9.76021]
[1777216051392,39.72,78077.66,0.01,-0.10544,9e-05,9.72643]
[1777216056426,39.71,78080.12,0.01,-0.1052,9e-05,9.71084]
[1777216061464,39.71,78078.69,0.01,-0.1053,9e-05,9.71728]
[1777216066498,39.7,78080.21,0.01,-0.10515,9e-05,9.70717]
[1777216071539,39.7,78081.05,0.01,-0.10505,9e-05,9.70093]
[1777216077410,39.7,78079.82,0.01,-0.10514,9e-05,9.70661]
[1777216084712,39.69,78077.41,0.01,-0.10531,9e-05,9.71765]
[1777216091202,39.68,78075.25,0.01,-0.10547,9e-05,9.72791]
[1777216098331,39.68,78073.23,0.01,-0.1056,9e-05,9.73652]
[1777216098933,39.68,78073.23,0.01,-0.1056,9e-05,9.73652]
[1777216099303,39.68,78073.23,0.01,-0.1056,9e-05,9.73621]
[1777216100296,39.67,78092.32,0.01,-0.10395,9e-05,9.62866]
[1777216101334,39.67,78112.39,0.01,-0.10225,8e-05,9.51623]
[1777216106791,39.67,78110.72,0.01,-0.10238,8e-05,9.52496]
[1777216112433,39.67,78112.25,0.01,-0.10224,8e-05,9.5158]
[1777216118473,39.67,78120.58,0.01,-0.10149,8e-05,9.46374]
[1777216124919,39.67,78121.31,0.01,-0.10142,8e-05,9.45912]
[1777216129953,39.67,78119.9,0.01,-0.10154,8e-05,9.4671]
[1777216134989,39.67,78120.01,0.01,-0.10153,8e-05,9.46657]
[1777216141032,39.67,78119.23,0.01,-0.1016,8e-05,9.47097]
[1777216146067,39.67,78116.15,0.01,-0.10186,8e-05,9.48809]
[1777216151102,39.67,78116.58,0.01,-0.10182,8e-05,9.48564]
[1777216156137,39.67,78113.19,0.01,-0.1021,8e-05,9.50443]
[1777216161173,39.67,78111.76,0.01,-0.10222,8e-05,9.51215]
[1777216166210,39.67,78111.77,0.01,-0.10221,8e-05,9.51183]
[1777216171244,39.66,78111.47,0.01,-0.10218,8e-05,9.50747]
[1777216176281,39.66,78109.95,0.01,-0.1023,8e-05,9.51562]
[1777216180260,39.66,78105.7,0.01,-0.10266,8e-05,9.53913]
[1777216180315,39.66,78106.2,0.01,-0.10261,8e-05,9.53625]
[1777216180725,39.66,78106.2,0.01,-0.10261,8e-05,9.53625]
[1777216181317,39.66,78106.2,0.01,-0.10261,8e-05,9.53617]
[1777216188239,39.66,78106.01,0.01,-0.10263,8e-05,9.53715]
[1777216193400,39.66,78109.29,0.01,-0.10234,8e-05,9.518]
[1777216199039,39.66,78109.86,0.01,-0.10229,8e-05,9.51456]
[1777216204481,39.66,78110.34,0.01,-0.10224,8e-05,9.51159]
[1777216210519,39.66,78109.93,0.01,-0.10227,8e-05,9.5136]
[1777216215793,39.66,78109.18,0.01,-0.10233,8e-05,9.51771]
[1777216222116,39.66,78112.16,0.01,-0.10208,8e-05,9.50074]
[1777216227639,39.66,78115.29,0.01,-0.10181,8e-05,9.48318]
[1777216233151,39.66,78114.86,0.01,-0.10185,8e-05,9.48558]
[1777216239319,39.66,78118.29,0.01,-0.10151,8e-05,9.46116]
[1777216244765,39.66,78116.99,0.01,-0.10162,8e-05,9.46857]
[1777216249814,39.66,78115.28,0.01,-0.10177,8e-05,9.47821]
[1777216256193,39.66,78114.75,0.01,-0.10181,8e-05,9.48123]
[1777216261880,39.66,78112.95,0.01,-0.10197,8e-05,9.49132]
[1777216267407,39.66,78112.2,0.01,-0.10203,8e-05,9.49547]
[1777216272958,39.66,78112.97,0.01,-0.10196,8e-05,9.49106]
[1777216277993,39.66,78114.2,0.01,-0.10186,8e-05,9.48414]
[1777216283028,39.66,78114.62,0.01,-0.10182,8e-05,9.48178]
[1777216288114,39.66,78114.84,0.01,-0.1018,8e-05,9.48053]
[1777216293149,39.66,78120.53,0.01,-0.10128,8e-05,9.44393]
[1777216299192,39.66,78119.61,0.01,-0.10136,8e-05,9.44934]
[1777216304226,39.66,78119.32,0.01,-0.10139,8e-05,9.45114]
[1777216309262,39.66,78114.44,0.01,-0.1018,8e-05,9.47844]
[1777216314296,39.66,78115.17,0.01,-0.10174,8e-05,9.47435]
[1777216319332,39.66,78114.3,0.01,-0.10181,8e-05,9.47919]
[1777216324338,39.66,78113.76,0.01,-0.10186,8e-05,9.4822]
[1777216330410,39.66,78110.94,0.01,-0.1021,8e-05,9.49793]
[1777216335444,39.66,78112.02,0.01,-0.102,8e-05,9.49188]
[1777216340633,39.66,78111.61,0.01,-0.10204,8e-05,9.49417]
[1777216343797,39.66,78111.36,0.01,-0.10206,8e-05,9.49554]
[1777216344688,39.66,78111.36,0.01,-0.10206,8e-05,9.49554]
[1777216344789,39.66,78111.54,0.01,-0.10204,8e-05,9.49453]
[1777216350548,39.66,78111.54,0.01,-0.10204,8e-05,9.49454]
[1777216352795,39.66,78106.82,0.01,-0.1024,8e-05,9.51588]
[1777216353570,39.66,78107.91,0.01,-0.1023,8e-05,9.50976]
[1777216359612,39.66,78100.76,0.01,-0.10291,8e-05,9.54942]
[1777216364969,39.66,78104.12,0.01,-0.10262,8e-05,9.53035]
[1777216374717,39.65,78106.27,0.01,-0.10243,8e-05,9.51772]
[1777216380307,39.65,78113.73,0.01,-0.10179,8e-05,9.4759]
[1777216385320,39.65,78116.64,0.01,-0.10155,8e-05,9.45967]
[1777216390377,39.65,78116.62,0.01,-0.10155,8e-05,9.45986]
[1777216395863,39.65,78115.72,0.01,-0.10163,8e-05,9.46491]
[1777216400898,39.65,78115.37,0.01,-0.10166,8e-05,9.46686]
[1777216405933,39.65,78115.95,0.01,-0.10161,8e-05,9.46361]
[1777216410968,39.65,78114.04,0.01,-0.10177,8e-05,9.47428]
[1777216416008,39.65,78113.4,0.01,-0.10178,8e-05,9.47284]
[1777216421041,39.65,78113.89,0.01,-0.10174,8e-05,9.47008]
[1777216427086,39.65,78113.82,0.01,-0.10174,8e-05,9.47048]
[1777216432121,39.65,78113.68,0.01,-0.10175,8e-05,9.47126]
[1777216437158,39.65,78113.34,0.01,-0.10178,8e-05,9.47318]
[1777216442193,39.65,78113.04,0.01,-0.10181,8e-05,9.47486]
[1777216447229,39.65,78112.58,0.01,-0.10185,8e-05,9.47741]
[1777216454277,39.65,78112.2,0.01,-0.10188,8e-05,9.4795]
[1777216459316,39.65,78111.53,0.01,-0.10193,8e-05,9.48323]
[1777216464347,39.65,78112.82,0.01,-0.10183,8e-05,9.47602]
[1777216469382,39.65,78111.66,0.01,-0.10192,8e-05,9.4825]
[1777216474417,39.65,78114.46,0.01,-0.10164,8e-05,9.46194]
[1777216479452,39.65,78112.28,0.01,-0.10183,8e-05,9.47418]
[1777216485495,39.65,78110.21,0.01,-0.102,8e-05,9.48565]
[1777216490530,39.65,78106.51,0.01,-0.10231,8e-05,9.50627]
[1777216495565,39.65,78111.97,0.01,-0.10185,8e-05,9.47573]
[1777216501606,39.65,78112.1,0.01,-0.10184,8e-05,9.47494]
[1777216507415,39.65,78112.17,0.01,-0.10183,8e-05,9.47449]
[1777216512683,39.65,78111.82,0.01,-0.10186,8e-05,9.47632]
[1777216517718,39.65,78111.61,0.01,-0.10188,8e-05,9.4774]
[1777216522754,39.65,78111.62,0.01,-0.10187,8e-05,9.47724]
[1777216527789,39.65,78111.81,0.01,-0.10186,8e-05,9.47605]
[1777216534838,39.65,78111.58,0.01,-0.10183,8e-05,9.47218]
[1777216541886,39.65,78111.42,0.01,-0.10184,8e-05,9.47291]
[1777216547560,39.65,78112.31,0.01,-0.10176,8e-05,9.46784]
[1777216553225,39.65,78113.77,0.01,-0.10164,8e-05,9.45954]
[1777216559739,39.65,78116.05,0.01,-0.10145,8e-05,9.44683]
[1777216564219,39.65,78115.37,0.01,-0.1015,8e-05,9.45067]
[1777216564831,39.65,78116.07,0.01,-0.10145,8e-05,9.44678]
[1777216570092,39.65,78116.49,0.01,-0.10141,8e-05,9.44448]
[1777216581714,39.65,78116.35,0.01,-0.10142,8e-05,9.44537]
[1777216584294,39.65,78116.35,0.01,-0.10142,8e-05,9.44537]
[1777216584612,39.65,78116.34,0.01,-0.10143,8e-05,9.44544]
[1777216587765,39.65,78128.75,0.01,-0.10039,8e-05,9.37655]
[1777216593253,39.65,78127.41,0.01,-0.10044,8e-05,9.3779]
[1777216598288,39.65,78124.91,0.01,-0.10065,8e-05,9.39205]
[1777216604330,39.65,78123.2,0.01,-0.10081,8e-05,9.4022]
[1777216610372,39.65,78120.35,0.01,-0.10105,8e-05,9.41865]
[1777216616414,39.65,78119.0,0.01,-0.10117,8e-05,9.42672]
[1777216621996,39.66,78117.02,0.01,-0.10135,8e-05,9.43827]
[1777216627494,39.66,78115.79,0.01,-0.10146,8e-05,9.44554]
[1777216633223,39.66,78114.52,0.01,-0.10157,8e-05,9.45299]
[1777216633680,39.66,78114.52,0.01,-0.10157,8e-05,9.45299]
[1777216634501,39.66,78114.15,0.01,-0.1016,8e-05,9.4552]
[1777216634798,39.66,78114.15,0.01,-0.1016,8e-05,9.4552]
[1777216634899,39.66,78114.12,0.01,-0.10161,8e-05,9.45543]
[1777216638849,39.66,78113.9,0.01,-0.10163,8e-05,9.4568]
[1777216638950,39.66,78113.9,0.01,-0.10163,8e-05,9.45693]
[1777216640459,39.66,78113.9,0.01,-0.10163,8e-05,9.45693]
[1777216640887,39.66,78113.9,0.01,-0.10163,8e-05,9.45693]
[1777216640988,39.66,78113.9,0.01,-0.10163,8e-05,9.45706]
[1777216646449,39.66,78113.16,0.01,-0.1017,8e-05,9.46152]
[1777216647031,39.66,78112.2,0.01,-0.10178,8e-05,9.46693]
[1777216647636,39.66,78111.09,0.01,-0.10187,8e-05,9.47317]
[1777216652670,39.66,78108.33,0.01,-0.10206,8e-05,9.48376]
[1777216658711,39.66,78104.89,0.01,-0.10235,8e-05,9.50305]
[1777216664753,39.66,78106.19,0.01,-0.10225,8e-05,9.49587]
[1777216669788,39.66,78106.96,0.01,-0.10218,8e-05,9.49167]
[1777216674826,39.66,78106.98,0.01,-0.10218,8e-05,9.49166]
[1777216679859,39.66,78112.7,0.01,-0.1017,8e-05,9.45994]
[1777216684893,39.66,78115.83,0.01,-0.10145,8e-05,9.44298]
[1777216689928,39.66,78115.23,0.01,-0.10151,8e-05,9.44683]
[1777216695971,39.67,78114.07,0.01,-0.10161,8e-05,9.45386]
[1777216696731,39.67,78114.07,0.01,-0.10161,8e-05,9.45386]
[1777216697757,39.67,78114.65,0.01,-0.10156,8e-05,9.45072]
[1777216697985,39.67,78114.86,0.01,-0.10155,8e-05,9.44965]
[1777216702786,39.67,78115.03,0.01,-0.10154,8e-05,9.44909]
[1777216702806,39.67,78115.03,0.01,-0.10154,8e-05,9.44909]
[1777216703020,39.67,78115.22,0.01,-0.10152,8e-05,9.44813]
[1777216705903,39.67,78123.13,0.01,-0.10086,8e-05,9.40379]
[1777216705967,39.67,78122.68,0.01,-0.10089,8e-05,9.40591]
[1777216711076,39.66,78124.12,0.01,-0.1007,8e-05,9.39097]
[1777216715532,39.66,78124.31,0.01,-0.10066,8e-05,9.38875]
[1777216715633,39.66,78124.96,0.01,-0.1006,8e-05,9.38482]
[1777216716135,39.66,78124.96,0.01,-0.1006,8e-05,9.38482]
[1777216722861,39.65,78126.47,0.01,-0.10046,8e-05,9.37519]
[1777216728196,39.65,78127.71,0.01,-0.10033,8e-05,9.3668]
[1777216731570,39.65,78127.2,0.01,-0.10037,8e-05,9.36934]
[1777216731604,39.65,78127.13,0.01,-0.10037,8e-05,9.36914]
[1777216732474,39.65,78127.13,0.01,-0.10037,8e-05,9.36914]
[1777216732768,39.65,78127.13,0.01,-0.10036,8e-05,9.36856]
[1777216739208,39.64,78127.15,0.01,-0.10034,8e-05,9.3673]
[1777216744308,39.64,78126.72,0.01,-0.10035,8e-05,9.36778]
[1777216745523,39.64,78126.72,0.01,-0.10035,8e-05,9.36778]
[1777216745561,39.64,78126.72,0.01,-0.10035,8e-05,9.36778]
[1777216746706,39.64,78124.99,0.01,-0.10049,8e-05,9.37713]
[1777216746806,39.64,78120.8,0.01,-0.10084,8e-05,9.40019]
[1777216752909,39.64,78120.22,0.01,-0.10089,8e-05,9.40408]
[1777216758406,39.64,78122.58,0.01,-0.10071,8e-05,9.39181]
[1777216763651,39.64,78123.77,0.01,-0.10062,8e-05,9.38604]
[1777216770490,39.65,78121.83,0.01,-0.1008,8e-05,9.39791]
[1777216775049,39.65,78121.71,0.01,-0.10076,8e-05,9.39349]
[1777216775074,39.64,78119.48,0.01,-0.10094,8e-05,9.40518]
[1777216775733,39.64,78119.48,0.01,-0.10094,8e-05,9.40518]
[1777216775944,39.64,78120.06,0.01,-0.10089,8e-05,9.40158]
[1777216781567,39.64,78119.52,0.01,-0.10091,8e-05,9.40275]
[1777216786604,39.63,78118.51,0.01,-0.10097,8e-05,9.40722]
[1777216792131,39.63,78116.72,0.01,-0.10111,8e-05,9.41637]
[1777216800284,39.64,78116.55,0.01,-0.10114,8e-05,9.41853]
[1777216804662,39.64,78116.28,0.01,-0.10117,8e-05,9.42041]
[1777216804673,39.64,78116.28,0.01,-0.10117,8e-05,9.42041]
[1777216805089,39.64,78113.81,0.01,-0.10138,8e-05,9.43442]
[1777216810119,39.64,78117.49,0.01,-0.10108,8e-05,9.41442]
[1777216815121,39.64,78116.77,0.01,-0.10115,8e-05,9.41887]
[1777216820128,39.64,78117.76,0.01,-0.10106,8e-05,9.41278]
[1777216825143,39.64,78119.2,0.01,-0.10093,8e-05,9.40416]
[1777216830172,39.63,78119.56,0.01,-0.10087,8e-05,9.40023]
[1777216832863,39.63,78119.56,0.01,-0.1008,8e-05,9.39388]
[1777216832890,39.63,78119.56,0.01,-0.1008,8e-05,9.39388]
[1777216832897,39.63,78119.56,0.01,-0.1008,8e-05,9.39388]
[1777216832945,39.63,78119.56,0.01,-0.1008,8e-05,9.39388]
[1777216833148,39.63,78121.74,0.01,-0.10061,8e-05,9.3813]
[1777216833753,39.63,78121.74,0.01,-0.10061,8e-05,9.3813]
[1777216834151,39.63,78121.74,0.01,-0.10061,8e-05,9.3813]
[1777216833853,39.63,78121.74,0.01,-0.10061,8e-05,9.38085]
[1777216834948,39.62,78121.74,0.01,-0.1006,8e-05,9.38041]
[1777216835903,39.62,78121.74,0.01,-0.1006,8e-05,9.38041]
[1777216835951,39.62,78110.98,0.01,-0.1015,8e-05,9.44019]
[1777216840995,39.62,78109.86,0.01,-0.10158,8e-05,9.44533]
[1777216844939,39.62,78103.56,0.01,-0.10209,8e-05,9.47937]
[1777216844958,39.62,78103.56,0.01,-0.10209,8e-05,9.47937]
[1777216844983,39.62,78103.56,0.01,-0.10209,8e-05,9.47937]
[1777216845034,39.62,78104.41,0.01,-0.10202,8e-05,9.4743]
[1777216845968,39.62,78104.41,0.01,-0.10202,8e-05,9.4743]
[1777216846178,39.62,78104.86,0.01,-0.10197,8e-05,9.47147]
[1777216852492,39.61,78104.86,0.01,-0.10195,8e-05,9.46995]
[1777216854498,39.61,78109.99,0.01,-0.10151,8e-05,9.44044]
[1777216854524,39.61,78109.99,0.01,-0.10151,8e-05,9.44044]
[1777216856099,39.61,78109.99,0.01,-0.10151,8e-05,9.4405]
[1777216856199,39.61,78110.46,0.01,-0.10147,8e-05,9.43796]
[1777216861225,39.61,78110.74,0.01,-0.10145,8e-05,9.43672]
[1777216866249,39.61,78111.92,0.01,-0.10136,8e-05,9.4307]
[1777216866857,39.61,78111.92,0.01,-0.10136,8e-05,9.4307]
[1777216872376,39.61,78112.65,0.01,-0.1013,8e-05,9.42712]
[1777216875007,39.61,78112.89,0.01,-0.10129,8e-05,9.42609]
[1777216880024,39.62,78113.43,0.01,-0.10125,8e-05,9.42362]
[1777216885043,39.62,78109.46,0.01,-0.10159,8e-05,9.44609]
[1777216889432,39.62,78104.76,0.01,-0.10198,8e-05,9.47214]
[1777216894436,39.62,78105.03,0.01,-0.10192,8e-05,9.46587]
[1777216894668,39.62,78105.03,0.01,-0.10192,8e-05,9.46587]
[1777216894673,39.62,78105.03,0.01,-0.10192,8e-05,9.46587]
[1777216894702,39.62,78105.03,0.01,-0.10192,8e-05,9.46587]
[1777216894743,39.62,78104.6,0.01,-0.10196,8e-05,9.46828]
[1777216896308,39.62,78104.6,0.01,-0.10196,8e-05,9.46833]
[1777216896328,39.62,78104.6,0.01,-0.10196,8e-05,9.46833]
[1777216896696,39.62,78104.6,0.01,-0.10196,8e-05,9.46833]
[1777216897232,39.62,78104.6,0.01,-0.10196,8e-05,9.46844]
[1777216902233,39.62,78106.13,0.01,-0.10183,8e-05,9.46013]
[1777216907254,39.62,78106.8,0.01,-0.10178,8e-05,9.45672]
[1777216911128,39.62,78107.41,0.01,-0.10173,8e-05,9.45361]
[1777216911210,39.62,78106.89,0.01,-0.10178,8e-05,9.45658]
[1777216916527,39.62,78105.08,0.01,-0.10194,8e-05,9.46702]
[1777216921565,39.62,78103.46,0.01,-0.10208,8e-05,9.47634]
[1777216926599,39.62,78103.42,0.01,-0.10208,8e-05,9.4768]
[1777216931635,39.62,78102.99,0.01,-0.10212,8e-05,9.47944]
[1777216936670,39.62,78100.19,0.01,-0.10236,8e-05,9.49528]
[1777216944257,39.62,78096.9,0.01,-0.10264,8e-05,9.51382]
[1777216949760,39.62,78095.9,0.01,-0.10273,8e-05,9.51947]
[1777216955803,39.62,78095.0,0.01,-0.10276,8e-05,9.51958]
[1777216960513,39.62,78093.62,0.01,-0.10288,9e-05,9.52737]
[1777216961001,39.62,78093.62,0.01,-0.10288,9e-05,9.52737]
[1777216966879,39.62,78093.16,0.01,-0.10292,9e-05,9.53008]
[1777216973057,39.63,78094.39,0.01,-0.10282,8e-05,9.52329]
[1777216978964,39.63,78095.8,0.01,-0.1027,8e-05,9.51557]
[1777216984539,39.63,78097.16,0.01,-0.10259,8e-05,9.50806]
[1777216990046,39.63,78101.95,0.01,-0.10219,8e-05,9.4815]
[1777216995340,39.63,78101.9,0.01,-0.10219,8e-05,9.48205]
[1777217000115,39.63,78112.49,0.01,-0.10131,8e-05,9.42348]
[1777217005150,39.63,78113.67,0.01,-0.10121,8e-05,9.41679]
[1777217010185,39.63,78113.64,0.01,-0.10122,8e-05,9.41762]
[1777217015220,39.63,78114.16,0.01,-0.10113,8e-05,9.40983]
[1777217024819,39.63,78114.67,0.01,-0.10111,8e-05,9.40846]
[1777217031332,39.64,78114.17,0.01,-0.10117,8e-05,9.41229]
[1777217037858,39.64,78114.54,0.01,-0.10114,8e-05,9.41061]
[1777217040353,39.64,78114.54,0.01,-0.10115,8e-05,9.41122]
[1777217040499,39.64,78114.54,0.01,-0.10115,8e-05,9.41122]
[1777217040574,39.64,78114.54,0.01,-0.10115,8e-05,9.41122]
[1777217040702,39.64,78114.54,0.01,-0.10115,8e-05,9.41122]
[1777217041490,39.64,78111.1,0.01,-0.10144,8e-05,9.43051]
[1777217042321,39.64,78072.45,0.01,-0.10474,9e-05,9.64714]
[1777217042983,39.64,78037.72,0.01,-0.10777,9e-05,9.84349]
[1777217043477,39.64,78037.72,0.01,-0.10777,9e-05,9.84349]
[1777217043734,39.64,78037.72,0.01,-0.10777,9e-05,9.84349]
[1777217044073,39.64,78037.72,0.01,-0.10777,9e-05,9.84349]
[1777217044668,39.64,78039.67,0.01,-0.1076,9e-05,9.83281]
[1777217044705,39.64,78039.67,0.01,-0.1076,9e-05,9.83281]
[1777217045098,39.64,78039.67,0.01,-0.1076,9e-05,9.83281]
[1777217045185,39.64,78043.63,0.01,-0.10725,9e-05,9.81052]
[1777217050488,39.65,78032.5,0.01,-0.10825,9e-05,9.87447]
[1777217051805,39.65,78032.5,0.01,-0.10825,9e-05,9.87447]
[1777217052170,39.65,78028.43,0.01,-0.10861,9e-05,9.8977]
[1777217052719,39.65,78028.43,0.01,-0.10861,9e-05,9.8977]
[1777217052874,39.65,78027.21,0.01,-0.10872,9e-05,9.90462]
[1777217053603,39.65,78027.21,0.01,-0.10872,9e-05,9.90462]
[1777217053701,39.65,78026.93,0.01,-0.10874,9e-05,9.90626]
[1777217056530,39.65,78040.85,0.01,-0.10752,9e-05,9.82758]
[1777217059683,39.65,78040.18,0.01,-0.10758,9e-05,9.83169]
[1777217059784,39.65,78040.05,0.01,-0.1076,9e-05,9.83258]
[1777217065102,39.65,78038.01,0.01,-0.10779,9e-05,9.84504]
[1777217070177,39.65,78037.16,0.01,-0.10787,9e-05,9.85029]
[1777217075662,39.65,78036.63,0.01,-0.10789,9e-05,9.84929]
[1777217080698,39.66,78037.09,0.01,-0.10786,9e-05,9.84744]
[1777217086739,39.66,78037.22,0.01,-0.10786,9e-05,9.84763]
[1777217089753,39.66,78036.64,0.01,-0.10792,9e-05,9.85122]
[1777217089831,39.66,78036.64,0.01,-0.10792,9e-05,9.85122]
[1777217090012,39.66,78018.93,0.01,-0.10949,9e-05,9.95182]
[1777217091313,39.66,78018.93,0.01,-0.10949,9e-05,9.95182]
[1777217096814,39.68,78010.44,0.01,-0.11038,9e-05,10.00914]
[1777217101468,39.69,78012.13,0.01,-0.11025,9e-05,10.00062]
[1777217102809,39.69,78018.28,0.01,-0.10971,9e-05,9.96658]
[1777217105464,39.69,78022.59,0.01,-0.10933,9e-05,9.94214]
[1777217105497,39.69,78023.14,0.01,-0.10929,9e-05,9.93942]
[1777217105876,39.69,78023.14,0.01,-0.10929,9e-05,9.93942]
[1777217110913,39.69,78022.06,0.01,-0.10938,9e-05,9.94528]
[1777217115456,39.69,78032.26,0.01,-0.10847,9e-05,9.88685]
[1777217120984,39.69,78032.07,0.01,-0.10848,9e-05,9.88763]
[1777217126017,39.69,78030.16,0.01,-0.10865,9e-05,9.89851]
[1777217131051,39.69,78029.1,0.01,-0.10871,9e-05,9.90011]
[1777217136086,39.69,78031.72,0.01,-0.10849,9e-05,9.88602]
[1777217140883,39.69,78031.62,0.01,-0.1085,9e-05,9.8868]
[1777217141476,39.69,78031.62,0.01,-0.1085,9e-05,9.8868]
[1777217141122,39.69,78031.62,0.01,-0.1085,9e-05,9.88681]
[1777217142063,39.69,78031.62,0.01,-0.1085,9e-05,9.88681]
[1777217145852,39.69,78030.32,0.01,-0.10861,9e-05,9.89424]
[1777217146157,39.69,78030.01,0.01,-0.10864,9e-05,9.896]
[1777217150212,39.69,78029.57,0.01,-0.10869,9e-05,9.89902]
[1777217150288,39.69,78029.56,0.01,-0.10869,9e-05,9.89925]
[1777217156318,39.7,78029.84,0.01,-0.10868,9e-05,9.89851]
[1777217161205,39.7,78029.92,0.01,-0.10869,9e-05,9.89887]
[1777217163751,39.7,78035.04,0.01,-0.10824,9e-05,9.87037]
[1777217164516,39.7,78036.86,0.01,-0.10808,9e-05,9.86011]
[1777217165880,39.7,78036.92,0.01,-0.10808,9e-05,9.85981]
[1777217165891,39.7,78036.92,0.01,-0.10808,9e-05,9.85981]
[1777217166301,39.7,78036.92,0.01,-0.10808,9e-05,9.85985]
[1777217167224,39.7,78036.92,0.01,-0.10808,9e-05,9.85985]
[1777217167325,39.7,78047.64,0.01,-0.10714,9e-05,9.7993]
[1777217168247,39.7,78047.64,0.01,-0.10714,9e-05,9.7993]
[1777217168261,39.7,78047.64,0.01,-0.10714,9e-05,9.7993]
[1777217168316,39.7,78047.64,0.01,-0.10714,9e-05,9.79936]
[1777217169788,39.7,78048.08,0.01,-0.1071,9e-05,9.79699]
[1777217172610,39.7,78058.34,0.01,-0.10621,9e-05,9.73957]
[1777217173132,39.7,78058.34,0.01,-0.10621,9e-05,9.73957]
[1777217173437,39.7,78059.79,0.01,-0.10609,9e-05,9.73158]
[1777217176428,39.7,78061.16,0.01,-0.10597,9e-05,9.7239]
[1777217176475,39.7,78062.13,0.01,-0.10589,9e-05,9.7183]
[1777217181531,39.7,78063.33,0.01,-0.10577,9e-05,9.71106]
[1777217181842,39.7,78063.86,0.01,-0.10573,9e-05,9.70796]
[1777217181852,39.7,78063.86,0.01,-0.10573,9e-05,9.70796]
[1777217182413,39.7,78064.21,0.01,-0.10569,9e-05,9.70588]
[1777217187448,39.7,78066.04,0.01,-0.10555,9e-05,9.69658]
[1777217192483,39.71,78067.88,0.01,-0.10536,9e-05,9.68222]
[1777217197519,39.71,78070.1,0.01,-0.10519,9e-05,9.67085]
[1777217202554,39.71,78067.34,0.01,-0.10544,9e-05,9.68751]
[1777217207589,39.72,78069.38,0.01,-0.10529,9e-05,9.67755]
[1777217214846,39.72,78069.94,0.01,-0.10525,9e-05,9.67537]
[1777217220766,39.72,78072.45,0.01,-0.10507,9e-05,9.66351]
[1777217224565,39.73,78072.34,0.01,-0.10509,9e-05,9.66463]
[1777217225399,39.73,78074.76,0.01,-0.10488,9e-05,9.65129]
[1777217230836,39.75,78080.24,0.01,-0.10456,9e-05,9.63049]
[1777217236364,39.79,78081.15,0.01,-0.10467,9e-05,9.63811]
[1777217241400,39.79,78081.54,0.01,-0.10465,9e-05,9.63682]
[1777217248962,39.8,78080.65,0.01,-0.10477,9e-05,9.64442]
[1777217254000,39.8,78080.42,0.01,-0.10477,9e-05,9.6421]
[1777217259033,39.8,78080.62,0.01,-0.10477,9e-05,9.6424]
[1777217259675,39.8,78080.62,0.01,-0.10477,9e-05,9.6424]
[1777217260039,39.8,78076.63,0.01,-0.10512,9e-05,9.66504]
[1777217260969,39.8,78076.63,0.01,-0.10512,9e-05,9.66504]
[1777217261679,39.81,78074.11,0.01,-0.10534,9e-05,9.67942]
[1777217262053,39.81,78074.11,0.01,-0.10534,9e-05,9.67964]
[1777217265734,39.81,78074.64,0.01,-0.1053,9e-05,9.67731]
[1777217266575,39.81,78073.21,0.01,-0.10543,9e-05,9.68575]
[1777217268545,39.81,78073.21,0.01,-0.10543,9e-05,9.68575]
[1777217269782,39.81,78073.89,0.01,-0.10538,9e-05,9.68234]
[1777217270111,39.81,78071.89,0.01,-0.10556,9e-05,9.69376]
[1777217275145,39.81,78069.87,0.01,-0.10575,9e-05,9.70611]
[1777217280182,39.82,78065.19,0.01,-0.10617,9e-05,9.73343]
[1777217285216,39.82,78068.14,0.01,-0.10592,9e-05,9.71719]
[1777217290252,39.82,78069.9,0.01,-0.10576,9e-05,9.70685]
[1777217295286,39.81,78070.85,0.01,-0.10567,9e-05,9.70106]
[1777217301328,39.81,78072.36,0.01,-0.10553,9e-05,9.69204]
[1777217307371,39.81,78073.45,0.01,-0.10543,9e-05,9.68532]
[1777217312501,39.81,78074.31,0.01,-0.1053,9e-05,9.67499]
[1777217319455,39.81,78078.01,0.01,-0.10499,9e-05,9.65468]
[1777217324490,39.81,78077.44,0.01,-0.10505,9e-05,9.65896]
[1777217329866,39.82,78077.56,0.01,-0.10505,9e-05,9.65892]
[1777217335567,39.82,78073.79,0.01,-0.1054,9e-05,9.68161]
[1777217340601,39.82,78069.59,0.01,-0.10578,9e-05,9.70619]
[1777217345604,39.83,78066.45,0.01,-0.10606,9e-05,9.72463]
[1777217351679,39.83,78060.53,0.01,-0.1066,9e-05,9.75932]
[1777217356714,39.83,78065.52,0.01,-0.10618,9e-05,9.73231]
[1777217361749,39.83,78060.31,0.01,-0.10665,9e-05,9.76243]
[1777217366993,39.84,78059.11,0.01,-0.10676,9e-05,9.76966]
[1777217372826,39.84,78055.11,0.01,-0.10708,9e-05,9.78839]
[1777217375043,39.84,78053.77,0.01,-0.1072,9e-05,9.79609]
[1777217375243,39.84,78074.25,0.01,-0.10542,9e-05,9.68124]
[1777217375923,39.84,78074.25,0.01,-0.10542,9e-05,9.68124]
[1777217376623,39.84,78074.25,0.01,-0.10542,9e-05,9.68124]
[1777217377349,39.84,78084.44,0.01,-0.10455,9e-05,9.62445]
[1777217379418,39.84,78084.44,0.01,-0.10455,9e-05,9.62445]
[1777217379492,39.84,78086.51,0.01,-0.10438,9e-05,9.61303]
[1777217385390,39.84,78087.99,0.01,-0.10425,9e-05,9.60481]
[1777217390957,39.84,78091.75,0.01,-0.10393,9e-05,9.58382]
[1777217395990,39.84,78100.05,0.01,-0.10323,8e-05,9.5378]
[1777217401026,39.84,78101.94,0.01,-0.10307,8e-05,9.52752]
[1777217403715,39.84,78117.27,0.01,-0.10178,8e-05,9.44247]
[1777217408787,39.85,78113.88,0.01,-0.10208,8e-05,9.46213]
[1777217414130,39.85,78117.04,0.01,-0.10182,8e-05,9.44507]
[1777217419168,39.85,78111.19,0.01,-0.10232,8e-05,9.47823]
[1777217424202,39.85,78109.57,0.01,-0.10246,8e-05,9.48758]
[1777217426281,39.85,78109.65,0.01,-0.10246,8e-05,9.48722]
[1777217426319,39.85,78109.59,0.01,-0.10246,8e-05,9.48764]
[1777217431538,39.85,78103.54,0.01,-0.10298,8e-05,9.52149]
[1777217431610,39.85,78104.88,0.01,-0.10282,8e-05,9.50908]
[1777217434914,39.85,78103.96,0.01,-0.1029,8e-05,9.51434]
[1777217435279,39.85,78104.12,0.01,-0.10289,8e-05,9.51352]
[1777217440313,39.85,78105.6,0.01,-0.10277,8e-05,9.50561]
[1777217441449,39.85,78105.6,0.01,-0.10277,8e-05,9.50561]
[1777217441551,39.85,78105.08,0.01,-0.10281,8e-05,9.50864]
[1777217447272,39.85,78106.81,0.01,-0.10267,8e-05,9.49921]
[1777217449417,39.85,78103.51,0.01,-0.10295,8e-05,9.51779]
[1777217449449,39.85,78101.81,0.01,-0.1031,8e-05,9.52733]
[1777217450426,39.85,78101.81,0.01,-0.1031,8e-05,9.52733]
[1777217450468,39.85,78102.55,0.01,-0.10304,8e-05,9.52325]
[1777217456427,39.85,78102.66,0.01,-0.10303,8e-05,9.52282]
[1777217461468,39.85,78103.56,0.01,-0.10296,8e-05,9.51793]
[1777217461567,39.85,78104.3,0.01,-0.10289,8e-05,9.51389]
[1777217462157,39.85,78104.3,0.01,-0.10289,8e-05,9.51389]
[1777217462699,39.85,78103.39,0.01,-0.10297,8e-05,9.519]
[1777217463169,39.85,78103.39,0.01,-0.10297,8e-05,9.519]
[1777217463671,39.85,78103.39,0.01,-0.10297,8e-05,9.519]
[1777217464348,39.85,78104.68,0.01,-0.10286,8e-05,9.51185]
[1777217464482,39.85,78104.68,0.01,-0.10286,8e-05,9.51185]
[1777217464885,39.85,78104.68,0.01,-0.10286,8e-05,9.51185]
[1777217465603,39.85,78104.68,0.01,-0.10286,8e-05,9.51185]
[1777217467298,39.85,78107.17,0.01,-0.10265,8e-05,9.49809]
[1777217467503,39.86,78107.76,0.01,-0.1026,8e-05,9.49488]
[1777217470469,39.86,78107.4,0.01,-0.10264,8e-05,9.49708]
[1777217470570,39.86,78108.91,0.01,-0.10251,8e-05,9.48876]
[1777217475881,39.86,78109.43,0.01,-0.10247,8e-05,9.48617]
[1777217482609,39.86,78109.07,0.01,-0.10253,8e-05,9.4897]
[1777217487645,39.86,78109.5,0.01,-0.10249,8e-05,9.48768]
[1777217492678,39.87,78107.55,0.01,-0.10263,8e-05,9.49474]
[1777217497712,39.87,78108.72,0.01,-0.10254,8e-05,9.48857]
[1777217502747,39.87,78109.55,0.01,-0.10247,8e-05,9.48433]
[1777217508268,39.87,78110.19,0.01,-0.10243,8e-05,9.48118]
[1777217516842,39.87,78110.19,0.01,-0.10244,8e-05,9.48195]
[1777217519225,39.87,78110.8,0.01,-0.1024,8e-05,9.47935]
[1777217519866,39.87,78109.43,0.01,-0.10252,8e-05,9.48735]
[1777217524902,39.88,78110.25,0.01,-0.10248,8e-05,9.48463]
[1777217527563,39.88,78110.54,0.01,-0.10246,8e-05,9.48374]
[1777217529369,39.88,78110.55,0.01,-0.10247,8e-05,9.48404]
[1777217529423,39.88,78110.9,0.01,-0.10244,8e-05,9.48214]
[1777217530961,39.88,78110.9,0.01,-0.10244,8e-05,9.48218]
[1777217531827,39.88,78110.77,0.01,-0.10245,8e-05,9.48297]
[1777217532819,39.88,78100.66,0.01,-0.10331,8e-05,9.53956]
[1777217538478,39.89,78097.12,0.01,-0.10363,9e-05,9.5605]
[1777217543887,39.89,78093.69,0.01,-0.10394,9e-05,9.58055]
[1777217549070,39.89,78085.44,0.01,-0.10466,9e-05,9.62774]
[1777217554107,39.89,78085.57,0.01,-0.10461,9e-05,9.62272]
[1777217559140,39.9,78083.32,0.01,-0.10482,9e-05,9.63601]
[1777217564175,39.9,78081.48,0.01,-0.10498,9e-05,9.6469]
[1777217569210,39.9,78081.12,0.01,-0.10502,9e-05,9.64939]
[1777217574245,39.9,78080.64,0.01,-0.10507,9e-05,9.65246]
[1777217577757,39.9,78080.93,0.01,-0.10505,9e-05,9.65097]
[1777217577873,39.9,78080.63,0.01,-0.10507,9e-05,9.65278]
[1777217578835,39.9,78080.63,0.01,-0.10507,9e-05,9.65278]
[1777217578836,39.9,78080.33,0.01,-0.1051,9e-05,9.65452]
[1777217584436,39.9,78081.18,0.01,-0.10503,9e-05,9.64968]
[1777217590364,39.9,78083.15,0.01,-0.10486,9e-05,9.63905]
[1777217595394,39.9,78083.18,0.01,-0.10487,9e-05,9.63927]
[1777217598927,39.9,78066.6,0.01,-0.1063,9e-05,9.73231]
[1777217604464,39.9,78068.13,0.01,-0.10616,9e-05,9.72355]
[1777217609499,39.9,78070.01,0.01,-0.106,9e-05,9.7128]
[1777217614534,39.9,78069.67,0.01,-0.10598,9e-05,9.70946]
[1777217615364,39.9,78069.67,0.01,-0.10598,9e-05,9.70946]
[1777217615780,39.9,78066.56,0.01,-0.10625,9e-05,9.72684]
[1777217616772,39.9,78066.56,0.01,-0.10625,9e-05,9.72684]
[1777217616840,39.9,78057.85,0.01,-0.10701,9e-05,9.77582]
[1777217621264,39.9,78054.29,0.01,-0.10732,9e-05,9.79601]
[1777217622838,39.9,78053.74,0.01,-0.10737,9e-05,9.79921]
[1777217622916,39.9,78052.76,0.01,-0.10746,9e-05,9.80478]
[1777217626866,39.9,78049.99,0.01,-0.1077,9e-05,9.8205]
[1777217626967,39.9,78049.83,0.01,-0.10771,9e-05,9.82144]
[1777217632664,39.9,78048.94,0.01,-0.1078,9e-05,9.82678]
[1777217637697,39.9,78048.29,0.01,-0.10786,9e-05,9.8308]
[1777217642733,39.91,78047.83,0.01,-0.10791,9e-05,9.83381]
[1777217647767,39.91,78046.34,0.01,-0.10805,9e-05,9.84268]
[1777217653232,39.91,78046.19,0.01,-0.10806,9e-05,9.84395]
[1777217658849,39.91,78045.79,0.01,-0.10811,9e-05,9.84658]
[1777217663885,39.91,78045.85,0.01,-0.1081,9e-05,9.84618]
[1777217669421,39.91,78045.47,0.01,-0.10813,9e-05,9.84829]
[1777217675968,39.91,78038.96,0.01,-0.10866,9e-05,9.87977]
[1777217681003,39.91,78042.3,0.01,-0.10836,9e-05,9.8608]
[1777217686038,39.91,78041.22,0.01,-0.10845,9e-05,9.86672]
[1777217690514,39.91,78042.88,0.01,-0.1083,9e-05,9.85717]
[1777217691072,39.91,78042.88,0.01,-0.1083,9e-05,9.85717]
[1777217691126,39.91,78043.67,0.01,-0.10823,9e-05,9.85267]
[1777217696438,39.91,78051.35,0.01,-0.10756,9e-05,9.80937]
[1777217702150,39.91,78052.65,0.01,-0.10745,9e-05,9.80209]
[1777217707186,39.91,78053.15,0.01,-0.10741,9e-05,9.79989]
[1777217711665,39.91,78054.11,0.01,-0.10733,9e-05,9.79494]
[1777217711689,39.91,78054.11,0.01,-0.10733,9e-05,9.79494]
[1777217712017,39.91,78054.59,0.01,-0.1073,9e-05,9.79254]
[1777217713523,39.91,78060.4,0.01,-0.10679,9e-05,9.75986]
[1777217713535,39.91,78060.4,0.01,-0.10679,9e-05,9.75986]
[1777217713619,39.91,78060.93,0.01,-0.10674,9e-05,9.75688]
[1777217714429,39.91,78060.93,0.01,-0.10674,9e-05,9.75688]
[1777217715104,39.91,78060.93,0.01,-0.10674,9e-05,9.75688]
[1777217719774,39.91,78069.96,0.01,-0.10596,9e-05,9.70635]
[1777217725312,39.91,78070.18,0.01,-0.10595,9e-05,9.70533]
[1777217730348,39.91,78070.07,0.01,-0.10596,9e-05,9.70609]
[1777217732417,39.91,78070.15,0.01,-0.10591,9e-05,9.70061]
[1777217732464,39.91,78068.66,0.01,-0.10603,9e-05,9.70898]
[1777217733472,39.91,78068.66,0.01,-0.10603,9e-05,9.70898]
[1777217734062,39.91,78068.66,0.01,-0.10603,9e-05,9.70898]
[1777217734921,39.91,78069.33,0.01,-0.10598,9e-05,9.70525]
[1777217735023,39.91,78069.33,0.01,-0.10598,9e-05,9.70526]
[1777217735689,39.91,78069.33,0.01,-0.10598,9e-05,9.70526]
[1777217735790,39.91,78069.1,0.01,-0.106,9e-05,9.70657]
[1777217738496,39.91,78069.38,0.01,-0.10598,9e-05,9.70522]
[1777217738525,39.91,78069.38,0.01,-0.10598,9e-05,9.70522]
[1777217738597,39.91,78069.39,0.01,-0.10598,9e-05,9.70539]
[1777217740293,39.91,78069.24,0.01,-0.106,9e-05,9.70666]
[1777217740901,39.91,78069.24,0.01,-0.106,9e-05,9.70666]
[1777217742269,39.91,78069.24,0.01,-0.106,9e-05,9.70688]
[1777217748410,39.92,78069.24,0.01,-0.10602,9e-05,9.70794]
[1777217753509,39.92,78070.15,0.01,-0.10596,9e-05,9.70429]
[1777217760055,39.93,78070.32,0.01,-0.10597,9e-05,9.70474]
[1777217767289,39.93,78072.53,0.01,-0.10579,9e-05,9.69296]
[1777217773646,39.93,78072.53,0.01,-0.10582,9e-05,9.69497]
[1777217780196,39.94,78073.06,0.01,-0.10579,9e-05,9.69333]
[1777217785732,39.94,78073.41,0.01,-0.10577,9e-05,9.69229]
[1777217790768,39.94,78073.18,0.01,-0.1058,9e-05,9.69384]
[1777217795803,39.94,78068.06,0.01,-0.10621,9e-05,9.71825]
[1777217800839,39.94,78072.36,0.01,-0.10585,9e-05,9.69501]
[1777217805873,39.95,78072.46,0.01,-0.10585,9e-05,9.69524]
[1777217810573,39.95,78076.53,0.01,-0.1055,9e-05,9.67272]
[1777217810911,39.95,78076.53,0.01,-0.1055,9e-05,9.67281]
[1777217811627,39.95,78076.53,0.01,-0.1055,9e-05,9.67281]
[1777217811918,39.95,78075.52,0.01,-0.10559,9e-05,9.67851]
[1777217816952,39.95,78069.76,0.01,-0.10609,9e-05,9.71097]
[1777217821708,39.95,78065.2,0.01,-0.10649,9e-05,9.73667]
[1777217821727,39.95,78065.2,0.01,-0.10649,9e-05,9.73667]
[1777217821988,39.95,78065.12,0.01,-0.1065,9e-05,9.73714]
[1777217822499,39.95,78065.12,0.01,-0.1065,9e-05,9.73714]
[1777217822995,39.95,78064.48,0.01,-0.10655,9e-05,9.74046]
[1777217824103,39.95,78064.48,0.01,-0.10655,9e-05,9.74046]
[1777217825082,39.95,78063.58,0.01,-0.10662,9e-05,9.74523]
[1777217831050,39.94,78059.08,0.01,-0.10698,9e-05,9.76847]
[1777217834357,39.94,78052.44,0.01,-0.10755,9e-05,9.80484]
[1777217835079,39.94,78052.53,0.01,-0.10754,9e-05,9.804]
[1777217840114,39.93,78051.63,0.01,-0.10759,9e-05,9.80746]
[1777217846456,39.93,78051.15,0.01,-0.10761,9e-05,9.80889]
[1777217852199,39.92,78048.81,0.01,-0.10773,9e-05,9.81447]
[1777217857216,39.92,78050.95,0.01,-0.10753,9e-05,9.80116]
[1777217857406,39.92,78051.52,0.01,-0.10747,9e-05,9.79778]
[1777217857423,39.92,78051.52,0.01,-0.10747,9e-05,9.79778]
[1777217858240,39.92,78051.52,0.01,-0.10747,9e-05,9.79761]
[1777217863274,39.92,78052.85,0.01,-0.10736,9e-05,9.79065]
[1777217868310,39.92,78053.85,0.01,-0.10727,9e-05,9.78491]
[1777217873531,39.92,78054.59,0.01,-0.10721,9e-05,9.78067]
[1777217878818,39.92,78059.84,0.01,-0.10675,9e-05,9.75115]
[1777217884424,39.92,78064.72,0.01,-0.10633,9e-05,9.72397]
[1777217889463,39.92,78068.42,0.01,-0.10599,9e-05,9.70227]
[1777217896835,39.91,78070.49,0.01,-0.1058,9e-05,9.68971]
[1777217902554,39.91,78070.49,0.01,-0.10577,9e-05,9.68786]
[1777217908649,39.91,78074.32,0.01,-0.10543,9e-05,9.66555]
[1777217912258,39.9,78076.63,0.01,-0.10516,9e-05,9.64635]
[1777217912360,39.9,78076.94,0.01,-0.10514,9e-05,9.64441]
[1777217915201,39.9,78077.2,0.01,-0.10511,9e-05,9.64275]
[1777217920203,39.9,78077.85,0.01,-0.10504,9e-05,9.63814]
[1777217920696,39.9,78078.29,0.01,-0.105,9e-05,9.63529]
[1777217921341,39.9,78078.29,0.01,-0.105,9e-05,9.63529]
[1777217921182,39.9,78078.77,0.01,-0.10495,9e-05,9.63242]
[1777217921432,39.9,78078.77,0.01,-0.10495,9e-05,9.63242]
[1777217922841,39.9,78078.77,0.01,-0.10495,9e-05,9.63242]
[1777217922939,39.9,78079.15,0.01,-0.10491,9e-05,9.62991]
[1777217928732,39.9,78079.54,0.01,-0.10487,9e-05,9.62685]
[1777217938800,39.89,78080.33,0.01,-0.10477,9e-05,9.62083]
[1777217945641,39.89,78081.36,0.01,-0.10468,9e-05,9.61453]
[1777217951392,39.89,78084.48,0.01,-0.10439,9e-05,9.59603]
[1777217951912,39.89,78084.48,0.01,-0.10439,9e-05,9.59603]
[1777217951985,39.89,78084.48,0.01,-0.10439,9e-05,9.59592]
[1777217958757,39.89,78085.57,0.01,-0.10429,9e-05,9.58941]
[1777217966996,39.88,78085.74,0.01,-0.10426,9e-05,9.58738]
[1777217972034,39.88,78087.23,0.01,-0.10408,9e-05,9.57356]
[1777217972722,39.88,78087.23,0.01,-0.10408,9e-05,9.57356]
[1777217973420,39.88,78087.23,0.01,-0.10408,9e-05,9.57356]
[1777217973237,39.88,78092.83,0.01,-0.1036,9e-05,9.54225]
[1777217974254,39.88,78092.83,0.01,-0.1036,9e-05,9.54225]
[1777217977913,39.88,78095.82,0.01,-0.10336,9e-05,9.52612]
[1777217978165,39.88,78095.82,0.01,-0.10336,9e-05,9.52612]
[1777217978266,39.88,78095.95,0.01,-0.10335,9e-05,9.52569]
[1777217982240,39.89,78101.81,0.01,-0.10286,8e-05,9.49401]
[1777217982327,39.89,78100.49,0.01,-0.10298,8e-05,9.5017]
[1777217988147,39.89,78100.76,0.01,-0.10299,8e-05,9.50227]
[1777217994286,39.9,78099.5,0.01,-0.10312,8e-05,9.51065]
[1777218000231,39.9,78096.36,0.01,-0.10342,9e-05,9.53072]
[1777218005266,39.91,78089.25,0.01,-0.10405,9e-05,9.57172]
[1777218010300,39.91,78089.42,0.01,-0.10405,9e-05,9.57204]
[1777218015338,39.91,78088.74,0.01,-0.10412,9e-05,9.57645]
[1777218021747,39.91,78088.44,0.01,-0.10414,9e-05,9.5779]
[1777218027095,39.91,78088.84,0.01,-0.1041,9e-05,9.57507]
[1777218033462,39.91,78088.15,0.01,-0.1041,9e-05,9.57309]
[1777218038497,39.91,78086.7,0.01,-0.10422,9e-05,9.58072]
[1777218043532,39.91,78082.13,0.01,-0.10461,9e-05,9.60626]
[1777218048567,39.9,78081.79,0.01,-0.10463,9e-05,9.60747]
[1777218053603,39.9,78081.58,0.01,-0.10464,9e-05,9.60794]
[1777218058615,39.9,78081.62,0.01,-0.10463,9e-05,9.60731]
[1777218063670,39.9,78081.62,0.01,-0.10462,9e-05,9.6066]
[1777218068707,39.9,78080.74,0.01,-0.10468,9e-05,9.61079]
[1777218073743,39.9,78080.34,0.01,-0.10471,9e-05,9.61231]
[1777218075370,39.9,78080.34,0.01,-0.10471,9e-05,9.61231]
[1777218075468,39.89,78079.87,0.01,-0.10474,9e-05,9.61464]
[1777218082316,39.9,78077.84,0.01,-0.10493,9e-05,9.62684]
[1777218085487,39.9,78077.84,0.01,-0.10493,9e-05,9.627]
[1777218086392,39.9,78077.84,0.01,-0.10493,9e-05,9.62717]
[1777218087457,39.9,78076.52,0.01,-0.10505,9e-05,9.63487]
[1777218087535,39.9,78075.63,0.01,-0.10513,9e-05,9.64001]
[1777218089919,39.9,78074.13,0.01,-0.10527,9e-05,9.64871]
[1777218090380,39.9,78074.13,0.01,-0.10527,9e-05,9.64871]
[1777218090390,39.9,78060.22,0.01,-0.10647,9e-05,9.72677]
[1777218090672,39.9,78060.22,0.01,-0.10647,9e-05,9.72677]
[1777218091482,39.9,78060.22,0.01,-0.10647,9e-05,9.72677]
[1777218091491,39.9,78060.22,0.01,-0.10647,9e-05,9.72677]
[1777218091534,39.9,78057.04,0.01,-0.1067,9e-05,9.7396]
[1777218093463,39.9,78057.21,0.01,-0.10669,9e-05,9.73868]
[1777218093524,39.9,78056.75,0.01,-0.10673,9e-05,9.74129]
[1777218094905,39.9,78054.21,0.01,-0.10695,9e-05,9.75555]
[1777218094986,39.9,78051.42,0.01,-0.10719,9e-05,9.77125]
[1777218096017,39.9,78051.42,0.01,-0.10719,9e-05,9.77125]
[1777218096107,39.9,78050.28,0.01,-0.1073,9e-05,9.77783]
[1777218102456,39.9,78049.7,0.01,-0.10736,9e-05,9.78215]
[1777218104324,39.9,78049.7,0.01,-0.10736,9e-05,9.78215]
[1777218106141,39.9,78049.36,0.01,-0.1074,9e-05,9.78422]
[1777218106145,39.9,78049.36,0.01,-0.1074,9e-05,9.78422]
[1777218106153,39.9,78049.36,0.01,-0.1074,9e-05,9.78422]
[1777218106254,39.9,78049.36,0.01,-0.1074,9e-05,9.78423]
[1777218112526,39.9,78054.49,0.01,-0.10692,9e-05,9.75371]
[1777218118051,39.9,78055.82,0.01,-0.10678,9e-05,9.74486]
[1777218120633,39.89,78056.06,0.01,-0.10676,9e-05,9.74296]
[1777218122369,39.89,78056.11,0.01,-0.10675,9e-05,9.74241]
[1777218122441,39.89,78055.52,0.01,-0.10679,9e-05,9.74516]
[1777218132554,39.89,78056.11,0.01,-0.10673,9e-05,9.74128]
[1777218138388,39.88,78058.17,0.01,-0.10649,9e-05,9.7255]
[1777218146249,39.87,78059.4,0.01,-0.10632,9e-05,9.71482]
[1777218151285,39.86,78059.53,0.01,-0.10623,9e-05,9.70697]
[1777218156319,39.86,78060.1,0.01,-0.10615,9e-05,9.70176]
[1777218156670,39.86,78060.1,0.01,-0.10615,9e-05,9.70176]
[1777218156963,39.86,78060.1,0.01,-0.10615,9e-05,9.70176]
[1777218157327,39.86,78060.0,0.01,-0.10616,9e-05,9.70192]
[1777218162362,39.85,78061.38,0.01,-0.10601,9e-05,9.6922]
[1777218164345,39.85,78062.46,0.01,-0.10591,9e-05,9.68575]
[1777218165593,39.85,78070.16,0.01,-0.10523,9e-05,9.64222]
[1777218166470,39.85,78070.55,0.01,-0.10519,9e-05,9.63934]
[1777218166925,39.85,78070.55,0.01,-0.10519,9e-05,9.63934]
[1777218167398,39.85,78070.55,0.01,-0.10519,9e-05,9.63902]
[1777218172433,39.84,78072.15,0.01,-0.10503,9e-05,9.62913]
[1777218177494,39.84,78071.5,0.01,-0.10507,9e-05,9.63153]
[1777218183022,39.84,78072.94,0.01,-0.10493,9e-05,9.62227]
[1777218185258,39.84,78072.94,0.01,-0.10492,9e-05,9.62197]
[1777218185523,39.84,78072.94,0.01,-0.10492,9e-05,9.62138]
[1777218187340,39.83,78072.75,0.01,-0.10493,9e-05,9.62215]
[1777218193579,39.83,78074.43,0.01,-0.10475,9e-05,9.61071]
[1777218198614,39.83,78072.85,0.01,-0.10487,9e-05,9.61814]
[1777218202176,39.82,78072.66,0.01,-0.10487,9e-05,9.61829]
[1777218202277,39.82,78072.7,0.01,-0.10486,9e-05,9.61776]
[1777218204191,39.82,78072.7,0.01,-0.10486,9e-05,9.61745]
[1777218204657,39.82,78073.09,0.01,-0.10482,9e-05,9.61497]
[1777218211333,39.82,78073.88,0.01,-0.10473,9e-05,9.60934]
[1777218211432,39.81,78073.88,0.01,-0.10467,9e-05,9.6034]
[1777218212427,39.81,78073.88,0.01,-0.10467,9e-05,9.6034]
[1777218212504,39.81,78073.88,0.01,-0.10467,9e-05,9.60311]
[1777218215642,39.81,78074.99,0.01,-0.10457,9e-05,9.5969]
[1777218215742,39.81,78074.99,0.01,-0.10456,9e-05,9.59603]
[1777218220206,39.81,78075.72,0.01,-0.10448,9e-05,9.5911]
[1777218220307,39.81,78075.72,0.01,-0.10448,9e-05,9.59054]
[1777218225803,39.8,78075.72,0.01,-0.10446,9e-05,9.58916]
[1777218230839,39.8,78077.71,0.01,-0.10426,9e-05,9.57664]
[1777218237887,39.8,78079.23,0.01,-0.10411,9e-05,9.56627]
[1777218241373,39.79,78080.29,0.01,-0.10401,9e-05,9.55982]
[1777218241378,39.79,78080.35,0.01,-0.10399,9e-05,9.55898]
[1777218246951,39.79,78075.77,0.01,-0.10437,9e-05,9.58335]
[1777218250304,39.79,78072.65,0.01,-0.10463,9e-05,9.60026]
[1777218250405,39.79,78072.47,0.01,-0.10463,9e-05,9.60068]
[1777218254701,39.78,78071.17,0.01,-0.10473,9e-05,9.60708]
[1777218255520,39.78,78071.17,0.01,-0.10473,9e-05,9.60708]
[1777218261049,39.78,78069.75,0.01,-0.10483,9e-05,9.613]
[1777218266491,39.78,78069.24,0.01,-0.10486,9e-05,9.61501]
[1777218273653,39.77,78068.0,0.01,-0.10488,9e-05,9.61422]
[1777218279175,39.77,78067.78,0.01,-0.10488,9e-05,9.61415]
[1777218286226,39.76,78066.43,0.01,-0.10496,9e-05,9.61978]
[1777218291260,39.76,78065.98,0.01,-0.10498,9e-05,9.62088]
[1777218301332,39.75,78065.61,0.01,-0.10497,9e-05,9.61978]
[1777218310394,39.74,78066.13,0.01,-0.10488,9e-05,9.61423]
[1777218318450,39.73,78065.67,0.01,-0.10488,9e-05,9.61445]
[1777218323485,39.73,78065.07,0.01,-0.10492,9e-05,9.6164]
[1777218324058,39.73,78065.07,0.01,-0.10492,9e-05,9.6164]
[1777218326971,39.73,78064.97,0.01,-0.10492,9e-05,9.61696]
[1777218334130,39.72,78064.64,0.01,-0.10487,9e-05,9.6116]
[1777218335018,39.72,78064.64,0.01,-0.10487,9e-05,9.6111]
[1777218335572,39.72,78058.3,0.01,-0.10541,9e-05,9.64646]
[1777218336628,39.72,78045.62,0.01,-0.10651,9e-05,9.7173]
[1777218342646,39.72,78045.04,0.01,-0.10655,9e-05,9.72025]
[1777218348711,39.72,78044.17,0.01,-0.10662,9e-05,9.72457]
[1777218353747,39.72,78044.82,0.01,-0.10656,9e-05,9.72055]
[1777218360796,39.72,78044.09,0.01,-0.10662,9e-05,9.72426]
[1777218365833,39.72,78044.07,0.01,-0.10662,9e-05,9.72417]
[1777218370867,39.72,78042.91,0.01,-0.10671,9e-05,9.73055]
[1777218375453,39.72,78035.26,0.01,-0.10738,9e-05,9.7736]
[1777218375525,39.72,78034.05,0.01,-0.10749,9e-05,9.78035]
[1777218377918,39.72,78022.86,0.01,-0.10848,9e-05,9.84373]
[1777218381419,39.72,78026.13,0.01,-0.10819,9e-05,9.82516]
[1777218381623,39.71,78025.46,0.01,-0.10824,9e-05,9.82864]
[1777218384810,39.71,78024.91,0.01,-0.10829,9e-05,9.83159]
[1777218384966,39.71,78022.76,0.01,-0.10848,9e-05,9.84343]
[1777218386465,39.71,78022.76,0.01,-0.10848,9e-05,9.84343]
[1777218386567,39.71,78022.69,0.01,-0.10848,9e-05,9.84349]
[1777218387457,39.71,78022.69,0.01,-0.10848,9e-05,9.84349]
[1777218387558,39.71,78022.29,0.01,-0.10851,9e-05,9.84558]
[1777218388429,39.71,78022.29,0.01,-0.10851,9e-05,9.84558]
[1777218390001,39.71,78022.29,0.01,-0.1085,9e-05,9.84524]
[1777218395737,39.71,78020.2,0.01,-0.10863,9e-05,9.85114]
[1777218402098,39.71,78019.99,0.01,-0.10863,9e-05,9.85116]
[1777218407134,39.7,78017.77,0.01,-0.10881,9e-05,9.86289]
[1777218412168,39.7,78016.81,0.01,-0.10889,9e-05,9.86747]
[1777218417514,39.7,78016.5,0.01,-0.1089,9e-05,9.86853]
[1777218425267,39.7,78024.56,0.01,-0.10817,9e-05,9.82163]
[1777218430288,39.69,78025.8,0.01,-0.10805,9e-05,9.81417]
[1777218439367,39.69,78029.73,0.01,-0.10769,9e-05,9.79121]
[1777218444851,39.69,78043.56,0.01,-0.10647,9e-05,9.71275]
[1777218450443,39.69,78044.43,0.01,-0.1064,9e-05,9.70816]
[1777218455828,39.69,78043.25,0.01,-0.10646,9e-05,9.71003]
[1777218462526,39.69,78043.32,0.01,-0.10646,9e-05,9.71003]
[1777218465548,39.7,78052.44,0.01,-0.10567,9e-05,9.65904]
[1777218471503,39.7,78051.52,0.01,-0.10576,9e-05,9.66445]
[1777218476625,39.7,78051.49,0.01,-0.10578,9e-05,9.66569]
[1777218481661,39.7,78051.18,0.01,-0.10581,9e-05,9.6681]
[1777218484773,39.7,78051.55,0.01,-0.10578,9e-05,9.66629]
[1777218484790,39.7,78051.98,0.01,-0.10575,9e-05,9.66401]
[1777218486062,39.7,78051.98,0.01,-0.10575,9e-05,9.66414]
[1777218486695,39.7,78052.05,0.01,-0.10574,9e-05,9.66357]
[1777218491730,39.7,78054.23,0.01,-0.10556,9e-05,9.65204]
[1777218496765,39.71,78053.73,0.01,-0.10562,9e-05,9.65555]
[1777218501801,39.71,78052.96,0.01,-0.10569,9e-05,9.66052]
[1777218504388,39.71,78053.31,0.01,-0.10567,9e-05,9.65867]
[1777218504457,39.71,78052.95,0.01,-0.1057,9e-05,9.66082]
[1777218509857,39.71,78052.4,0.01,-0.10576,9e-05,9.66463]
[1777218513578,39.71,78051.6,0.01,-0.10579,9e-05,9.66438]
[1777218513588,39.71,78051.6,0.01,-0.10579,9e-05,9.66438]
[1777218513674,39.71,78051.36,0.01,-0.10581,9e-05,9.66584]
[1777218517038,39.71,78051.92,0.01,-0.10576,9e-05,9.66301]
[1777218517912,39.71,78051.69,0.01,-0.10579,9e-05,9.66441]
[1777218522993,39.71,78051.7,0.01,-0.10579,9e-05,9.66447]
[1777218523707,39.71,78051.52,0.01,-0.10581,9e-05,9.66581]
[1777218523805,39.71,78051.52,0.01,-0.10581,9e-05,9.66602]
[1777218524350,39.71,78051.52,0.01,-0.10581,9e-05,9.66602]
[1777218524961,39.71,78051.52,0.01,-0.10581,9e-05,9.66582]
[1777218530001,39.71,78049.41,0.01,-0.106,9e-05,9.67823]
[1777218535424,39.72,78049.08,0.01,-0.10604,9e-05,9.68056]
[1777218539850,39.72,78049.0,0.01,-0.10605,9e-05,9.68137]
[1777218540894,39.72,78049.0,0.01,-0.10605,9e-05,9.68174]
[1777218540945,39.72,78029.94,0.01,-0.10773,9e-05,9.78937]
[1777218541799,39.72,78029.94,0.01,-0.10773,9e-05,9.78937]
[1777218541874,39.72,78024.37,0.01,-0.10822,9e-05,9.82111]
[1777218543488,39.72,78024.37,0.01,-0.10822,9e-05,9.82111]
[1777218543584,39.72,78024.83,0.01,-0.10819,9e-05,9.81869]
[1777218549130,39.72,78027.32,0.01,-0.10798,9e-05,9.80567]
[1777218555625,39.73,78028.38,0.01,-0.10791,9e-05,9.80086]
[1777218556685,39.73,78028.38,0.01,-0.10791,9e-05,9.80086]
[1777218556744,39.73,78028.38,0.01,-0.10791,9e-05,9.80086]
[1777218557525,39.73,78031.85,0.01,-0.1076,9e-05,9.78142]
[1777218557759,39.73,78035.21,0.01,-0.10731,9e-05,9.76263]
[1777218562774,39.73,78039.12,0.01,-0.10698,9e-05,9.74173]
[1777218568264,39.73,78040.56,0.01,-0.10688,9e-05,9.73482]
[1777218573300,39.74,78041.4,0.01,-0.10677,9e-05,9.72624]
[1777218575307,39.74,78036.26,0.01,-0.10723,9e-05,9.75548]
[1777218575765,39.74,78036.09,0.01,-0.10725,9e-05,9.75682]
[1777218581232,39.74,78028.11,0.01,-0.10797,9e-05,9.80265]
[1777218581356,39.74,78028.11,0.01,-0.10797,9e-05,9.80265]
[1777218586394,39.74,78029.62,0.01,-0.10784,9e-05,9.79474]
[1777218591506,39.74,78029.95,0.01,-0.10782,9e-05,9.79324]
[1777218597471,39.75,78032.6,0.01,-0.1076,9e-05,9.77921]
[1777218602507,39.75,78033.15,0.01,-0.10756,9e-05,9.77675]
[1777218607543,39.75,78032.44,0.01,-0.10763,9e-05,9.78137]
[1777218610086,39.75,78038.72,0.01,-0.10708,9e-05,9.74605]
[1777218611669,39.75,78040.33,0.01,-0.10694,9e-05,9.73731]
[1777218611672,39.75,78039.97,0.01,-0.10698,9e-05,9.73952]
[1777218614244,39.75,78039.87,0.01,-0.10699,9e-05,9.74044]
[1777218614647,39.75,78040.06,0.01,-0.10698,9e-05,9.73955]
[1777218620632,39.75,78040.34,0.01,-0.10696,9e-05,9.73852]
[1777218625667,39.75,78040.04,0.01,-0.10699,9e-05,9.74045]
[1777218630702,39.75,78040.98,0.01,-0.10691,9e-05,9.73542]
[1777218635889,39.76,78048.51,0.01,-0.10622,9e-05,9.68842]
[1777218640999,39.76,78047.53,0.01,-0.10631,9e-05,9.69463]
[1777218646265,39.76,78050.35,0.01,-0.10608,9e-05,9.67967]
[1777218651849,39.76,78050.22,0.01,-0.1061,9e-05,9.68115]
[1777218656885,39.76,78048.3,0.01,-0.10628,9e-05,9.69261]
[1777218661920,39.77,78048.47,0.01,-0.10628,9e-05,9.69268]
[1777218666954,39.77,78050.87,0.01,-0.1061,9e-05,9.68082]
[1777218671998,39.78,78049.26,0.01,-0.10626,9e-05,9.69157]
[1777218677026,39.78,78054.07,0.01,-0.10586,9e-05,9.66553]
[1777218682062,39.78,78056.04,0.01,-0.1057,9e-05,9.65518]
[1777218687096,39.79,78060.36,0.01,-0.10536,9e-05,9.63303]
[1777218692131,39.79,78060.03,0.01,-0.10537,9e-05,9.63201]
[1777218697166,39.8,78061.77,0.01,-0.10525,9e-05,9.62395]
[1777218702201,39.8,78065.08,0.01,-0.10498,9e-05,9.60681]
[1777218707238,39.8,78067.52,0.01,-0.10479,9e-05,9.59425]
[1777218712750,39.81,78068.95,0.01,-0.10468,9e-05,9.58712]
[1777218719061,39.81,78067.44,0.01,-0.10484,9e-05,9.59793]
[1777218724356,39.82,78068.19,0.01,-0.10482,9e-05,9.59677]
[1777218731650,39.82,78069.72,0.01,-0.10471,9e-05,9.58951]
[1777218736889,39.84,78069.89,0.01,-0.10476,9e-05,9.59291]
[1777218742557,39.84,78070.08,0.01,-0.10477,9e-05,9.59354]
[1777218743070,39.84,78060.61,0.01,-0.1056,9e-05,9.64736]
[1777218747631,39.85,78059.27,0.01,-0.10574,9e-05,9.65618]
[1777218748526,39.85,78059.27,0.01,-0.10574,9e-05,9.65651]
[1777218754571,39.85,78059.37,0.01,-0.10572,9e-05,9.65286]
[1777218759602,39.86,78060.7,0.01,-0.10563,9e-05,9.64714]
[1777218760599,39.86,78060.7,0.01,-0.10563,9e-05,9.64714]
[1777218761303,39.86,78060.39,0.01,-0.10566,9e-05,9.64923]
[1777218765376,39.86,78060.64,0.01,-0.10566,9e-05,9.64923]
[1777218765387,39.86,78060.64,0.01,-0.10566,9e-05,9.64923]
[1777218765644,39.86,78060.64,0.01,-0.10567,9e-05,9.64959]
[1777218770679,39.87,78059.34,0.01,-0.10581,9e-05,9.65865]
[1777218775714,39.87,78057.53,0.01,-0.10599,9e-05,9.67047]
[1777218780748,39.88,78056.38,0.01,-0.10611,9e-05,9.67852]
[1777218785784,39.88,78054.37,0.01,-0.10631,9e-05,9.69132]
[1777218794847,39.89,78056.59,0.01,-0.10616,9e-05,9.68166]
[1777218799881,39.89,78054.12,0.01,-0.1064,9e-05,9.69728]
[1777218804917,39.9,78053.71,0.01,-0.10646,9e-05,9.70102]
[1777218810960,39.9,78054.17,0.01,-0.10645,9e-05,9.70018]
[1777218815994,39.9,78052.26,0.01,-0.10659,9e-05,9.70726]
[1777218821029,39.91,78051.99,0.01,-0.10663,9e-05,9.71017]
[1777218827522,39.91,78051.94,0.01,-0.10666,9e-05,9.71209]
[1777218834122,39.92,78051.94,0.01,-0.10669,9e-05,9.714]
[1777218841170,39.92,78049.14,0.01,-0.10696,9e-05,9.73153]
[1777218846206,39.93,78049.62,0.01,-0.10694,9e-05,9.7301]
[1777218852247,39.93,78049.17,0.01,-0.107,9e-05,9.73417]
[1777218857733,39.93,78047.51,0.01,-0.10717,9e-05,9.74474]
[1777218863324,39.94,78048.34,0.01,-0.10712,9e-05,9.74154]
[1777218865414,39.94,78048.85,0.01,-0.10708,9e-05,9.73915]
[1777218865442,39.94,78049.84,0.01,-0.10699,9e-05,9.73359]
[1777218866485,39.94,78049.84,0.01,-0.10699,9e-05,9.73359]
[1777218867440,39.94,78049.84,0.01,-0.107,9e-05,9.73383]
[1777218867478,39.94,78049.84,0.01,-0.107,9e-05,9.73407]
[1777218875411,39.95,78049.84,0.01,-0.10698,9e-05,9.73093]
[1777218881454,39.95,78048.48,0.01,-0.10712,9e-05,9.73999]
[1777218886489,39.95,78050.02,0.01,-0.10701,9e-05,9.73253]
[1777218888564,39.95,78049.89,0.01,-0.10702,9e-05,9.7335]
[1777218888577,39.95,78049.89,0.01,-0.10702,9e-05,9.7335]
[1777218888606,39.95,78049.67,0.01,-0.10705,9e-05,9.73498]
[1777218894544,39.95,78049.76,0.01,-0.10704,9e-05,9.73438]
[1777218899580,39.95,78051.51,0.01,-0.10688,9e-05,9.72419]
[1777218908084,39.95,78053.52,0.01,-0.10669,9e-05,9.71227]
[1777218913678,39.95,78056.25,0.01,-0.10645,9e-05,9.69662]
[1777218915863,39.95,78056.42,0.01,-0.10643,9e-05,9.69553]
[1777218915963,39.95,78056.62,0.01,-0.10641,9e-05,9.6944]
[1777218916807,39.95,78056.62,0.01,-0.10641,9e-05,9.6944]
[1777218916907,39.95,78056.98,0.01,-0.10638,9e-05,9.69231]
[1777218924284,39.95,78057.94,0.01,-0.1063,9e-05,9.68672]
[1777218926317,39.95,78057.94,0.01,-0.10629,9e-05,9.6864]
[1777218926769,39.95,78059.13,0.01,-0.10619,9e-05,9.67962]
[1777218934401,39.95,78059.45,0.01,-0.10615,9e-05,9.6776]
[1777218936329,39.95,78059.1,0.01,-0.10614,9e-05,9.67428]
[1777218937252,39.95,78060.69,0.01,-0.106,9e-05,9.66534]
[1777218940013,39.95,78060.94,0.01,-0.10597,9e-05,9.66382]
[1777218940114,39.95,78062.13,0.01,-0.10587,9e-05,9.65708]
[1777218945902,39.95,78062.82,0.01,-0.10581,9e-05,9.65303]
[1777218951945,39.95,78063.94,0.01,-0.10571,9e-05,9.64655]
[1777218956980,39.94,78063.1,0.01,-0.10577,9e-05,9.65105]
[1777218962303,39.95,78060.66,0.01,-0.106,9e-05,9.66548]
[1777218968057,39.95,78060.71,0.01,-0.10603,9e-05,9.66739]
[1777218974099,39.96,78060.14,0.01,-0.1061,9e-05,9.67228]
[1777218979135,39.96,78059.28,0.01,-0.1062,9e-05,9.6785]
[1777218984170,39.97,78059.48,0.01,-0.1062,9e-05,9.67882]
[1777218989301,39.97,78059.02,0.01,-0.10626,9e-05,9.68225]
[1777218995245,39.97,78041.37,0.01,-0.10778,9e-05,9.77817]
[1777219000285,39.98,78038.78,0.01,-0.10802,9e-05,9.79351]
[1777219005315,39.98,78038.86,0.01,-0.10803,9e-05,9.79382]
[1777219011357,39.98,78033.13,0.01,-0.10855,9e-05,9.82689]
[1777219016624,39.98,78031.57,0.01,-0.10869,9e-05,9.83609]
[1777219017653,39.98,78031.57,0.01,-0.10869,9e-05,9.8362]
[1777219018406,39.98,78031.57,0.01,-0.10869,9e-05,9.83639]
[1777219029485,39.98,78031.73,0.01,-0.1087,9e-05,9.8365]
[1777219036378,39.99,78031.53,0.01,-0.10872,9e-05,9.83797]
[1777219036416,39.99,78031.53,0.01,-0.10872,9e-05,9.83797]
[1777219037963,39.99,78039.19,0.01,-0.10805,9e-05,9.79518]
[1777219037999,39.99,78042.33,0.01,-0.10777,9e-05,9.77765]
[1777219045596,39.99,78043.26,0.01,-0.1077,9e-05,9.77275]
[1777219050905,39.99,78043.06,0.01,-0.10772,9e-05,9.77437]
[1777219059139,39.99,78044.3,0.01,-0.10759,9e-05,9.76375]
[1777219064730,39.99,78043.75,0.01,-0.10764,9e-05,9.7673]
[1777219070244,39.99,78043.53,0.01,-0.10767,9e-05,9.76899]
[1777219076815,40.0,78043.35,0.01,-0.1077,9e-05,9.77063]
[1777219082299,40.0,78041.04,0.01,-0.1079,9e-05,9.78393]
[1777219082668,40.0,78039.21,0.01,-0.10807,9e-05,9.79428]
[1777219082878,40.0,78039.21,0.01,-0.10807,9e-05,9.79435]
[1777219083630,40.0,78039.21,0.01,-0.10807,9e-05,9.79435]
[1777219084699,40.0,78038.24,0.01,-0.10815,9e-05,9.79986]
[1777219084892,40.0,78037.37,0.01,-0.10823,9e-05,9.80479]
[1777219089926,40.0,78038.38,0.01,-0.10814,9e-05,9.79936]
[1777219095969,40.0,78038.41,0.01,-0.10815,9e-05,9.79948]
[1777219101004,40.0,78039.14,0.01,-0.10809,9e-05,9.79561]
[1777219102948,40.0,78039.14,0.01,-0.10809,9e-05,9.79561]
[1777219103049,40.0,78038.97,0.01,-0.1081,9e-05,9.79667]
[1777219108053,40.0,78038.77,0.01,-0.10812,9e-05,9.79802]
[1777219116023,40.0,78039.24,0.01,-0.10804,9e-05,9.79042]
[1777219117138,40.0,78038.92,0.01,-0.10807,9e-05,9.79246]
[1777219117220,40.0,78039.01,0.01,-0.10806,9e-05,9.79205]
[1777219122451,40.0,78039.26,0.01,-0.10804,9e-05,9.7908]
[1777219128194,40.0,78040.93,0.01,-0.1079,9e-05,9.78194]
[1777219133230,40.01,78039.79,0.01,-0.10801,9e-05,9.78869]
[1777219138263,40.01,78039.72,0.01,-0.10802,9e-05,9.78937]
[1777219143299,40.01,78039.3,0.01,-0.10806,9e-05,9.79196]
[1777219148333,40.01,78043.46,0.01,-0.1077,9e-05,9.76887]
[1777219154376,40.01,78042.38,0.01,-0.1078,9e-05,9.77538]
[1777219159411,40.01,78043.0,0.01,-0.10775,9e-05,9.77228]
[1777219164446,40.01,78043.14,0.01,-0.10775,9e-05,9.77187]
[1777219169480,40.01,78048.43,0.01,-0.10728,9e-05,9.74237]
[1777219175522,40.01,78047.46,0.01,-0.10731,9e-05,9.74164]
[1777219180961,40.01,78048.34,0.01,-0.10722,9e-05,9.73605]
[1777219189620,40.01,78046.38,0.01,-0.1074,9e-05,9.74766]
[1777219195662,40.01,78045.36,0.01,-0.1075,9e-05,9.75429]
[1777219201182,40.01,78046.06,0.01,-0.10745,9e-05,9.75116]
[1777219203343,40.01,78047.35,0.01,-0.10734,9e-05,9.74408]
[1777219203361,40.01,78055.02,0.01,-0.10668,9e-05,9.70149]
[1777219204280,40.01,78055.02,0.01,-0.10668,9e-05,9.70149]
[1777219204372,40.01,78055.26,0.01,-0.10666,9e-05,9.70007]
[1777219206169,40.01,78054.66,0.01,-0.10671,9e-05,9.70335]
[1777219206804,40.01,78055.36,0.01,-0.10665,9e-05,9.69934]
[1777219207624,40.01,78055.36,0.01,-0.10665,9e-05,9.69934]
[1777219207702,40.01,78063.37,0.01,-0.10595,9e-05,9.65448]
[1777219208490,40.01,78063.37,0.01,-0.10595,9e-05,9.65448]
[1777219208532,40.01,78063.37,0.01,-0.10595,9e-05,9.65448]
[1777219209994,40.01,78062.62,0.01,-0.10601,9e-05,9.65866]
[1777219210005,40.01,78062.62,0.01,-0.10601,9e-05,9.65866]
[1777219210091,40.01,78062.4,0.01,-0.10603,9e-05,9.6599]
[1777219214483,40.01,78054.85,0.01,-0.10669,9e-05,9.70205]
[1777219214495,40.01,78054.85,0.01,-0.10669,9e-05,9.70205]
[1777219214534,40.01,78052.73,0.01,-0.10687,9e-05,9.71385]
[1777219214959,40.01,78052.73,0.01,-0.10687,9e-05,9.71385]
[1777219215020,40.01,78053.03,0.01,-0.10685,9e-05,9.71217]
[1777219220269,40.01,78043.86,0.01,-0.10765,9e-05,9.76359]
[1777219225651,40.01,78043.03,0.01,-0.10773,9e-05,9.76883]
[1777219227891,40.02,78033.54,0.01,-0.10857,9e-05,9.82259]
[1777219234967,40.02,78035.92,0.01,-0.10832,9e-05,9.80435]
[1777219240252,40.02,78036.17,0.01,-0.10831,9e-05,9.80344]
[1777219240409,40.02,78024.14,0.01,-0.10937,9e-05,9.87117]
[1777219245452,40.02,78025.98,0.01,-0.10921,9e-05,9.86068]
[1777219250480,40.02,78025.96,0.01,-0.10921,9e-05,9.86064]
[1777219256553,40.02,78026.65,0.01,-0.10914,9e-05,9.85659]
[1777219262130,40.02,78028.51,0.01,-0.10897,9e-05,9.84571]
[1777219267164,40.02,78030.07,0.01,-0.10883,9e-05,9.8368]
[1777219276229,40.01,78028.11,0.01,-0.109,9e-05,9.84751]
[1777219281409,40.01,78026.42,0.01,-0.10914,9e-05,9.85671]
[1777219287306,40.01,78020.65,0.01,-0.10965,9e-05,9.88866]
[1777219292341,40.01,78022.55,0.01,-0.10942,9e-05,9.87224]
[1777219298387,40.01,78029.84,0.01,-0.10877,9e-05,9.8307]
[1777219303421,40.01,78029.94,0.01,-0.10875,9e-05,9.82977]
[1777219308455,40.01,78029.65,0.01,-0.10877,9e-05,9.83098]
[1777219315504,40.01,78030.12,0.01,-0.10872,9e-05,9.82776]
[1777219320540,40.0,78028.32,0.01,-0.10888,9e-05,9.83747]
[1777219325574,40.0,78025.11,0.01,-0.10915,9e-05,9.85503]
[1777219330608,40.0,78022.79,0.01,-0.10935,9e-05,9.86747]
[1777219335643,40.0,78023.38,0.01,-0.10928,9e-05,9.86334]
[1777219340678,40.0,78022.05,0.01,-0.10939,9e-05,9.87]
[1777219345714,39.99,78023.86,0.01,-0.10921,9e-05,9.8589]
[1777219350749,39.99,78025.33,0.01,-0.10907,9e-05,9.84974]
[1777219357797,39.99,78027.67,0.01,-0.10879,9e-05,9.83]
[1777219364403,39.99,78029.13,0.01,-0.10865,9e-05,9.82116]
[1777219369470,39.98,78029.92,0.01,-0.10857,9e-05,9.81565]
[1777219375925,39.98,78030.81,0.01,-0.10847,9e-05,9.80957]
[1777219381391,39.98,78032.16,0.01,-0.10834,9e-05,9.80123]
[1777219387002,39.98,78032.8,0.01,-0.10827,9e-05,9.79676]
[1777219395059,39.97,78033.42,0.01,-0.1082,9e-05,9.79214]
[1777219401531,39.97,78034.69,0.01,-0.10805,9e-05,9.78254]
[1777219407143,39.96,78033.9,0.01,-0.10809,9e-05,9.78508]
[1777219413184,39.96,78035.12,0.01,-0.10792,9e-05,9.77206]
[1777219418220,39.96,78040.3,0.01,-0.10746,9e-05,9.74242]
[1777219423428,39.96,78040.58,0.01,-0.10743,9e-05,9.74049]
[1777219429297,39.95,78041.49,0.01,-0.10734,9e-05,9.73485]
[1777219439367,39.95,78041.54,0.01,-0.10732,9e-05,9.73342]
[1777219445410,39.94,78041.3,0.01,-0.1073,9e-05,9.73265]
[1777219446599,39.94,78041.3,0.01,-0.1073,9e-05,9.73265]
[1777219446700,39.94,78040.99,0.01,-0.10732,9e-05,9.73369]
[1777219449928,39.94,78038.53,0.01,-0.10753,9e-05,9.74715]
[1777219449942,39.94,78038.8,0.01,-0.1075,9e-05,9.74489]
[1777219451161,39.94,78038.8,0.01,-0.1075,9e-05,9.74489]
[1777219451881,39.94,78038.14,0.01,-0.10754,9e-05,9.74785]
[1777219452501,39.94,78038.14,0.01,-0.10754,9e-05,9.74785]
[1777219452562,39.94,78037.39,0.01,-0.10761,9e-05,9.75206]
[1777219458500,39.93,78037.05,0.01,-0.1076,9e-05,9.75169]
[1777219463536,39.93,78034.79,0.01,-0.10777,9e-05,9.76248]
[1777219468570,39.92,78035.43,0.01,-0.10768,9e-05,9.75652]
[1777219473606,39.91,78036.21,0.01,-0.10754,9e-05,9.74508]
[1777219478641,39.91,78040.42,0.01,-0.10715,9e-05,9.72059]
[1777219483676,39.91,78052.62,0.01,-0.10608,9e-05,9.652]
[1777219488711,39.91,78052.4,0.01,-0.10609,9e-05,9.65237]
[1777219489483,39.91,78052.4,0.01,-0.10609,9e-05,9.65237]
[1777219491000,39.91,78051.75,0.01,-0.10614,9e-05,9.65578]
[1777219491098,39.91,78052.71,0.01,-0.10606,9e-05,9.65016]
[1777219492157,39.91,78052.71,0.01,-0.10606,9e-05,9.65016]
[1777219492741,39.91,78052.71,0.01,-0.10605,9e-05,9.6497]
[1777219496977,39.91,78067.83,0.01,-0.10473,9e-05,9.56432]
[1777219502560,39.9,78066.68,0.01,-0.1048,9e-05,9.56921]
[1777219508750,39.89,78074.2,0.01,-0.10411,9e-05,9.52464]
[1777219517913,39.88,78073.24,0.01,-0.10412,9e-05,9.52487]
[1777219522949,39.87,78073.89,0.01,-0.10403,9e-05,9.51901]
[1777219528004,39.87,78074.17,0.01,-0.10398,9e-05,9.5157]
[1777219534026,39.86,78075.41,0.01,-0.10378,9e-05,9.50071]
[1777219539061,39.86,78075.32,0.01,-0.10376,9e-05,9.49912]
[1777219544097,39.85,78075.39,0.01,-0.10372,9e-05,9.49666]
[1777219546170,39.85,78076.39,0.01,-0.10363,9e-05,9.49068]
[1777219546672,39.85,78076.39,0.01,-0.10363,9e-05,9.49068]
[1777219559706,39.84,78080.31,0.01,-0.10324,9e-05,9.46541]
[1777219564818,39.83,78078.55,0.01,-0.10334,9e-05,9.47197]
[1777219572727,39.82,78077.53,0.01,-0.10338,9e-05,9.47408]
[1777219578335,39.82,78076.29,0.01,-0.10346,9e-05,9.47922]
[1777219584376,39.81,78076.88,0.01,-0.10337,9e-05,9.47381]
[1777219589411,39.81,78077.02,0.01,-0.10334,9e-05,9.4713]
[1777219595215,39.8,78076.9,0.01,-0.10328,9e-05,9.46552]
[1777219600488,39.8,78076.05,0.01,-0.10332,9e-05,9.46791]
[1777219608899,39.79,78075.86,0.01,-0.10332,9e-05,9.46796]
[1777219611490,39.79,78076.76,0.01,-0.10321,9e-05,9.46094]
[1777219611844,39.79,78047.66,0.01,-0.10572,9e-05,9.62322]
[1777219617126,39.78,78041.21,0.01,-0.10626,9e-05,9.65828]
[1777219618823,39.78,78040.72,0.01,-0.1063,9e-05,9.66073]
[1777219624661,39.78,78041.14,0.01,-0.10623,9e-05,9.65636]
[1777219629698,39.77,78039.44,0.01,-0.10636,9e-05,9.66455]
[1777219634732,39.77,78036.69,0.01,-0.10658,9e-05,9.67834]
[1777219639769,39.77,78036.69,0.01,-0.10656,9e-05,9.67721]
[1777219644805,39.76,78035.07,0.01,-0.10668,9e-05,9.68461]
[1777219650021,39.76,78035.04,0.01,-0.10665,9e-05,9.68323]
[1777219654556,39.75,78034.09,0.01,-0.10664,9e-05,9.68042]
[1777219655450,39.75,78033.89,0.01,-0.10665,9e-05,9.68104]
[1777219660915,39.74,78033.8,0.01,-0.10662,9e-05,9.67856]
[1777219667965,39.73,78034.38,0.01,-0.10651,9e-05,9.67197]
[1777219673000,39.72,78038.14,0.01,-0.10615,9e-05,9.64856]
[1777219678036,39.72,78038.6,0.01,-0.10608,9e-05,9.64382]
[1777219684078,39.71,78040.08,0.01,-0.10591,9e-05,9.63298]
[1777219689116,39.71,78040.09,0.01,-0.10588,9e-05,9.63089]
[1777219695712,39.7,78038.85,0.01,-0.10596,9e-05,9.63625]
[1777219701201,39.69,78033.47,0.01,-0.10638,9e-05,9.66334]
[1777219709257,39.68,78029.83,0.01,-0.10665,9e-05,9.68004]
[1777219714293,39.68,78037.25,0.01,-0.10592,9e-05,9.63094]
[1777219719328,39.67,78035.24,0.01,-0.10606,9e-05,9.64022]
[1777219726378,39.66,78032.48,0.01,-0.10626,9e-05,9.65281]
[1777219732419,39.66,78030.2,0.01,-0.10642,9e-05,9.66314]
[1777219737456,39.65,78029.67,0.01,-0.10643,9e-05,9.66402]
[1777219742490,39.64,78034.49,0.01,-0.10598,9e-05,9.63475]
[1777219747527,39.64,78036.51,0.01,-0.10577,9e-05,9.62151]
[1777219750293,39.64,78036.73,0.01,-0.10574,9e-05,9.61954]
[1777219750546,39.64,78037.0,0.01,-0.10571,9e-05,9.61765]
[1777219752797,39.64,78039.33,0.01,-0.1055,9e-05,9.60415]
[1777219752897,39.63,78040.52,0.01,-0.10539,9e-05,9.59677]
[1777219760844,39.63,78043.35,0.01,-0.10512,9e-05,9.57954]
[1777219766821,39.62,78046.18,0.01,-0.10484,9e-05,9.5612]
[1777219769099,39.62,78046.17,0.01,-0.10483,9e-05,9.56071]
[1777219769201,39.62,78046.17,0.01,-0.10483,9e-05,9.56071]
[1777219769256,39.62,78046.92,0.01,-0.10476,9e-05,9.55595]
[1777219774714,39.62,78048.34,0.01,-0.10457,9e-05,9.54166]
[1777219780902,39.62,78047.05,0.01,-0.10467,9e-05,9.54802]
[1777219783385,39.61,78047.25,0.01,-0.10464,9e-05,9.54623]
[1777219784219,39.61,78046.93,0.01,-0.10466,9e-05,9.54738]
[1777219785418,39.61,78046.93,0.01,-0.10466,9e-05,9.54738]
[1777219786088,39.61,78046.93,0.01,-0.10466,9e-05,9.54738]
[1777219789620,39.61,78045.55,0.01,-0.10477,9e-05,9.55425]
[1777219791733,39.61,78045.55,0.01,-0.10476,9e-05,9.55378]
[1777219794449,39.61,78045.39,0.01,-0.10476,9e-05,9.55375]
[1777219795324,39.61,78045.39,0.01,-0.10476,9e-05,9.55375]
[1777219795864,39.6,78045.39,0.01,-0.10476,9e-05,9.55352]
[1777219799515,39.6,78045.14,0.01,-0.10477,9e-05,9.55424]
[1777219799523,39.6,78045.14,0.01,-0.10477,9e-05,9.55424]
[1777219799529,39.6,78045.14,0.01,-0.10476,9e-05,9.55402]
[1777219800397,39.6,78045.14,0.01,-0.10476,9e-05,9.55402]
[1777219801163,39.6,78045.12,0.01,-0.10476,9e-05,9.55369]
[1777219801433,39.6,78045.12,0.01,-0.10476,9e-05,9.55369]
[1777219802070,39.6,78045.12,0.01,-0.10476,9e-05,9.55369]
[1777219802766,39.6,78045.07,0.01,-0.10476,9e-05,9.55375]
[1777219807946,39.6,78045.69,0.01,-0.10469,9e-05,9.54901]
[1777219812981,39.59,78047.31,0.01,-0.10453,9e-05,9.53893]
[1777219818035,39.59,78049.92,0.01,-0.10429,9e-05,9.52354]
[1777219824058,39.59,78047.72,0.01,-0.10447,9e-05,9.53486]
[1777219829391,39.59,78047.88,0.01,-0.10445,9e-05,9.53367]
[1777219835135,39.59,78048.86,0.01,-0.1043,9e-05,9.52189]
[1777219840170,39.58,78048.2,0.01,-0.10435,9e-05,9.52507]
[1777219845206,39.58,78048.01,0.01,-0.10436,9e-05,9.52563]
[1777219851250,39.58,78047.55,0.01,-0.10439,9e-05,9.52761]
[1777219856285,39.58,78047.67,0.01,-0.10437,9e-05,9.5264]
[1777219861321,39.58,78047.23,0.01,-0.1044,9e-05,9.52835]
[1777219862574,39.58,78047.23,0.01,-0.1044,9e-05,9.52835]
[1777219862662,39.58,78046.17,0.01,-0.10449,9e-05,9.53421]
[1777219863440,39.58,78046.17,0.01,-0.10449,9e-05,9.53421]
[1777219864002,39.58,78046.17,0.01,-0.10449,9e-05,9.53397]
[1777219865245,39.58,78046.17,0.01,-0.10449,9e-05,9.53397]
[1777219865350,39.58,78046.17,0.01,-0.10449,9e-05,9.53386]
[1777219866037,39.58,78046.17,0.01,-0.10449,9e-05,9.53386]
[1777219866355,39.58,78046.4,0.01,-0.10446,9e-05,9.53244]
[1777219872844,39.58,78046.18,0.01,-0.10448,9e-05,9.53342]
[1777219872941,39.57,78046.18,0.01,-0.10447,9e-05,9.53288]
[1777219878738,39.57,78046.52,0.01,-0.10443,9e-05,9.53025]
[1777219878810,39.57,78046.44,0.01,-0.10444,9e-05,9.53055]
[1777219884924,39.57,78046.55,0.01,-0.10441,9e-05,9.52898]
[1777219890714,39.57,78046.49,0.01,-0.1044,9e-05,9.52851]
[1777219896663,39.57,78046.4,0.01,-0.10435,9e-05,9.52292]
[1777219902608,39.56,78047.13,0.01,-0.10427,9e-05,9.51763]
[1777219914320,39.56,78046.87,0.01,-0.10428,9e-05,9.51842]
[1777219919374,39.56,78046.68,0.01,-0.10427,9e-05,9.51776]
[1777219920532,39.55,78045.8,0.01,-0.10434,9e-05,9.52223]
[1777219921410,39.55,78045.8,0.01,-0.10434,9e-05,9.52223]
[1777219920735,39.55,78045.8,0.01,-0.10434,9e-05,9.52223]
[1777219922004,39.55,78044.11,0.01,-0.10449,9e-05,9.53158]
[1777219927457,39.55,78044.73,0.01,-0.10442,9e-05,9.52716]
[1777219932850,39.55,78044.31,0.01,-0.10444,9e-05,9.52862]
[1777219938861,39.55,78045.17,0.01,-0.10435,9e-05,9.52257]
[1777219943895,39.54,78046.3,0.01,-0.10424,9e-05,9.51545]
[1777219949939,39.54,78046.37,0.01,-0.10422,9e-05,9.51425]
[1777219955426,39.54,78045.88,0.01,-0.1042,9e-05,9.51119]
[1777219961017,39.54,78046.05,0.01,-0.10418,9e-05,9.50966]
[1777219971087,39.54,78045.98,0.01,-0.10417,9e-05,9.50899]
[1777219976122,39.53,78044.42,0.01,-0.10429,9e-05,9.51698]
[1777219981158,39.53,78045.3,0.01,-0.10421,9e-05,9.51129]
[1777219990792,39.53,78045.45,0.01,-0.10419,9e-05,9.50987]
[1777219992233,39.53,78031.12,0.01,-0.10543,9e-05,9.58995]
[1777219997270,39.53,78025.24,0.01,-0.10594,9e-05,9.62281]
[1777220002304,39.53,78026.07,0.01,-0.10586,9e-05,9.61769]
[1777220007340,39.52,78030.83,0.01,-0.10542,9e-05,9.58954]
[1777220012378,39.52,78038.24,0.01,-0.10471,9e-05,9.54159]
[1777220018417,39.52,78039.56,0.01,-0.10458,9e-05,9.53298]
[1777220023451,39.51,78040.49,0.01,-0.10448,9e-05,9.52673]
[1777220028487,39.51,78039.77,0.01,-0.10453,9e-05,9.52974]
[1777220033522,39.51,78039.14,0.01,-0.10456,9e-05,9.53217]
[1777220038557,39.51,78035.41,0.01,-0.10488,9e-05,9.55256]
[1777220043592,39.5,78033.34,0.01,-0.10505,9e-05,9.56353]
[1777220049641,39.5,78035.55,0.01,-0.10484,9e-05,9.54969]
[1777220054675,39.5,78036.44,0.01,-0.10475,9e-05,9.54388]
[1777220059710,39.5,78036.14,0.01,-0.10476,9e-05,9.54452]
[1777220064745,39.49,78033.43,0.01,-0.10498,9e-05,9.55883]
[1777220069780,39.49,78031.21,0.01,-0.10516,9e-05,9.57055]
[1777220075213,39.49,78030.29,0.01,-0.10519,9e-05,9.5705]
[1777220080863,39.49,78029.72,0.01,-0.10524,9e-05,9.57348]
[1777220086338,39.49,78028.21,0.01,-0.10537,9e-05,9.58167]
[1777220092176,39.49,78028.69,0.01,-0.10532,9e-05,9.57864]
[1777220092216,39.49,78029.62,0.01,-0.10523,9e-05,9.57321]
[1777220101004,39.48,78031.9,0.01,-0.10502,9e-05,9.55958]
[1777220106478,39.48,78036.36,0.01,-0.10462,9e-05,9.53383]
[1777220109880,39.48,78036.36,0.01,-0.10462,9e-05,9.53383]
[1777220116547,39.48,78038.16,0.01,-0.10445,9e-05,9.52274]
[1777220121608,39.48,78038.16,0.01,-0.10443,9e-05,9.52115]
[1777220126617,39.47,78039.4,0.01,-0.10429,9e-05,9.51226]
[1777220128435,39.47,78039.4,0.01,-0.10429,9e-05,9.51226]
[1777220130196,39.47,78039.75,0.01,-0.10425,9e-05,9.50955]
[1777220130214,39.47,78039.75,0.01,-0.10425,9e-05,9.50918]
[1777220132813,39.47,78039.75,0.01,-0.10418,9e-05,9.50299]
[1777220133287,39.47,78039.75,0.01,-0.10418,9e-05,9.50299]
[1777220133874,39.46,78040.59,0.01,-0.1041,9e-05,9.49788]
[1777220138555,39.46,78041.63,0.01,-0.10399,9e-05,9.49063]
[1777220144410,39.46,78040.07,0.01,-0.1041,9e-05,9.49734]
[1777220150347,39.45,78042.66,0.01,-0.10383,9e-05,9.48028]
[1777220155381,39.44,78043.05,0.01,-0.10378,9e-05,9.4765]
[1777220160418,39.44,78044.0,0.01,-0.10367,9e-05,9.46965]
[1777220163926,39.44,78048.42,0.01,-0.10327,9e-05,9.44391]
[1777220169480,39.43,78050.4,0.01,-0.10308,9e-05,9.43137]
[1777220174517,39.43,78049.92,0.01,-0.10311,9e-05,9.43299]
[1777220179683,39.43,78042.86,0.01,-0.10371,9e-05,9.47208]
[1777220185593,39.42,78042.53,0.01,-0.10371,9e-05,9.47183]
[1777220191532,39.42,78043.81,0.01,-0.10358,9e-05,9.46357]
[1777220194907,39.42,78044.2,0.01,-0.10348,9e-05,9.45509]
[1777220200230,39.42,78043.69,0.01,-0.10351,9e-05,9.45704]
[1777220206167,39.41,78043.39,0.01,-0.10352,9e-05,9.45738]
[1777220213790,39.41,78043.08,0.01,-0.10351,9e-05,9.45719]
[1777220219831,39.4,78043.32,0.01,-0.10348,9e-05,9.45462]
[1777220224866,39.4,78043.35,0.01,-0.10346,9e-05,9.45347]
[1777220226297,39.4,78043.35,0.01,-0.10346,9e-05,9.45347]
[1777220233775,39.4,78046.51,0.01,-0.10317,9e-05,9.43459]
[1777220244000,39.39,78046.5,0.01,-0.10314,9e-05,9.43266]
[1777220251000,39.39,78045.38,0.01,-0.10323,9e-05,9.43833]
[1777220256062,39.39,78044.37,0.01,-0.10325,9e-05,9.43796]
[1777220260063,39.39,78036.83,0.01,-0.10389,9e-05,9.47941]
[1777220260129,39.39,78036.87,0.01,-0.10389,9e-05,9.47919]
[1777220265149,39.38,78036.93,0.01,-0.10387,9e-05,9.47773]
[1777220270344,39.38,78036.94,0.01,-0.10385,9e-05,9.47701]
[1777220275362,39.38,78037.71,0.01,-0.10377,9e-05,9.47134]
[1777220278253,39.38,78038.46,0.01,-0.10369,9e-05,9.46625]
[1777220278310,39.38,78038.46,0.01,-0.10369,9e-05,9.46625]
[1777220279247,39.37,78038.46,0.01,-0.10369,9e-05,9.46604]
[1777220285383,39.37,78039.07,0.01,-0.10362,9e-05,9.46176]
[1777220291334,39.37,78042.07,0.01,-0.10334,9e-05,9.44323]
[1777220296368,39.37,78042.44,0.01,-0.10329,9e-05,9.44025]
[1777220299945,39.36,78043.76,0.01,-0.10317,9e-05,9.43245]
[1777220305432,39.36,78044.27,0.01,-0.10311,9e-05,9.42843]
[1777220311473,39.36,78043.85,0.01,-0.10308,9e-05,9.42461]
[1777220316633,39.36,78043.76,0.01,-0.10308,9e-05,9.4245]
[1777220318915,39.36,78043.39,0.01,-0.10311,9e-05,9.42628]
[1777220321500,39.35,78043.23,0.01,-0.10311,9e-05,9.42673]
[1777220322972,39.35,78043.52,0.01,-0.10309,9e-05,9.42479]
[1777220323066,39.35,78043.3,0.01,-0.1031,9e-05,9.42604]
[1777220327015,39.35,78043.74,0.01,-0.10306,9e-05,9.42312]
[1777220327116,39.35,78043.74,0.01,-0.10306,9e-05,9.42297]
[1777220332624,39.35,78043.46,0.01,-0.10307,9e-05,9.42376]
[1777220337658,39.35,78045.96,0.01,-0.10284,9e-05,9.40905]
[1777220342691,39.35,78045.68,0.01,-0.10286,9e-05,9.41015]
[1777220347727,39.35,78045.27,0.01,-0.10289,9e-05,9.41197]
[1777220353768,39.34,78046.04,0.01,-0.10281,9e-05,9.40703]
[1777220361824,39.34,78047.01,0.01,-0.10272,9e-05,9.40073]
[1777220367867,39.34,78047.43,0.01,-0.10267,9e-05,9.39772]
[1777220372901,39.34,78046.96,0.01,-0.10266,9e-05,9.39472]
[1777220378374,39.34,78047.93,0.01,-0.10256,9e-05,9.38868]
[1777220383980,39.34,78048.07,0.01,-0.10254,9e-05,9.38721]
[1777220391914,39.33,78048.91,0.01,-0.10246,9e-05,9.38202]
[1777220393942,39.33,78052.01,0.01,-0.10219,9e-05,9.36398]
[1777220395987,39.33,78052.37,0.01,-0.10215,9e-05,9.36187]
[1777220396088,39.33,78052.37,0.01,-0.10215,9e-05,9.36169]
[1777220401568,39.33,78052.37,0.01,-0.10215,9e-05,9.36149]
[1777220402087,39.33,78049.2,0.01,-0.10242,9e-05,9.37895]
[1777220402188,39.33,78049.08,0.01,-0.10243,9e-05,9.37963]
[1777220408584,39.33,78048.26,0.01,-0.10249,9e-05,9.38364]
[1777220416307,39.33,78047.31,0.01,-0.10256,9e-05,9.38866]
[1777220421650,39.33,78045.46,0.01,-0.10271,9e-05,9.39843]
[1777220428868,39.33,78045.33,0.01,-0.10272,9e-05,9.39875]
[1777220432356,39.32,78044.53,0.01,-0.10273,9e-05,9.3977]
[1777220432531,39.32,78044.53,0.01,-0.10273,9e-05,9.3977]
[1777220432620,39.32,78044.53,0.01,-0.10273,9e-05,9.39762]
[1777220434567,39.32,78044.53,0.01,-0.10273,9e-05,9.39762]
[1777220434668,39.32,78044.53,0.01,-0.10273,9e-05,9.39746]
[1777220441562,39.32,78043.16,0.01,-0.10285,9e-05,9.40491]
[1777220444240,39.32,78043.16,0.01,-0.10284,9e-05,9.40463]
[1777220444321,39.32,78043.16,0.01,-0.10284,9e-05,9.40456]
[1777220447519,39.32,78043.04,0.01,-0.10285,9e-05,9.4051]
[1777220447620,39.32,78042.53,0.01,-0.10289,9e-05,9.40791]
[1777220453467,39.32,78042.55,0.01,-0.10288,9e-05,9.40739]
[1777220458596,39.32,78041.94,0.01,-0.10293,9e-05,9.41057]
[1777220458607,39.32,78041.94,0.01,-0.10293,9e-05,9.41057]
[1777220458707,39.32,78040.85,0.01,-0.10303,9e-05,9.41658]
[1777220459433,39.32,78040.85,0.01,-0.10303,9e-05,9.41658]
[1777220459509,39.32,78040.85,0.01,-0.10303,9e-05,9.41658]
[1777220460562,39.32,78040.85,0.01,-0.10303,9e-05,9.41658]
[1777220460619,39.32,78039.65,0.01,-0.10313,9e-05,9.42326]
[1777220461360,39.32,78039.65,0.01,-0.10313,9e-05,9.42326]
[1777220461999,39.32,78039.65,0.01,-0.10313,9e-05,9.42326]
[1777220461525,39.32,78039.65,0.01,-0.10312,9e-05,9.42295]
[1777220462720,39.32,78039.26,0.01,-0.10315,9e-05,9.4245]
[1777220465474,39.32,78039.44,0.01,-0.10313,9e-05,9.42315]
[1777220465575,39.31,78039.45,0.01,-0.10312,9e-05,9.42277]
[1777220466884,39.31,78039.45,0.01,-0.10312,9e-05,9.42277]
[1777220466985,39.31,78039.51,0.01,-0.10311,9e-05,9.42179]
[1777220467571,39.31,78039.51,0.01,-0.10311,9e-05,9.42179]
[1777220467671,39.31,78039.42,0.01,-0.10311,9e-05,9.42198]
[1777220468164,39.31,78039.42,0.01,-0.10311,9e-05,9.42198]
[1777220469009,39.31,78039.67,0.01,-0.10308,9e-05,9.42025]
[1777220469927,39.31,78039.67,0.01,-0.10308,9e-05,9.42025]
[1777220470586,39.31,78040.18,0.01,-0.10303,9e-05,9.41706]
[1777220473096,39.31,78040.28,0.01,-0.10302,9e-05,9.41641]
[1777220473607,39.31,78040.28,0.01,-0.10302,9e-05,9.41625]
[1777220478643,39.31,78040.48,0.01,-0.103,9e-05,9.41474]
[1777220483677,39.31,78040.82,0.01,-0.10296,9e-05,9.41239]
[1777220488718,39.31,78039.13,0.01,-0.1031,9e-05,9.4216]
[1777220493891,39.31,78038.29,0.01,-0.10313,9e-05,9.42091]
[1777220499795,39.3,78035.49,0.01,-0.10336,9e-05,9.436]
[1777220504831,39.3,78038.57,0.01,-0.10308,9e-05,9.41804]
[1777220509865,39.3,78038.62,0.01,-0.10307,9e-05,9.41726]
[1777220514901,39.3,78039.33,0.01,-0.103,9e-05,9.41272]
[1777220519936,39.3,78043.94,0.01,-0.10259,9e-05,9.38587]
[1777220524970,39.29,78046.28,0.01,-0.10236,9e-05,9.37071]
[1777220527704,39.29,78048.3,0.01,-0.10217,9e-05,9.35889]
[1777220527891,39.29,78048.3,0.01,-0.10217,9e-05,9.35889]
[1777220527992,39.29,78048.25,0.01,-0.10218,9e-05,9.35914]
[1777220535041,39.29,78050.46,0.01,-0.10196,9e-05,9.345]
[1777220538070,39.28,78049.38,0.01,-0.10205,9e-05,9.35043]
[1777220539068,39.28,78047.68,0.01,-0.10219,9e-05,9.35966]
[1777220544105,39.28,78047.55,0.01,-0.10219,9e-05,9.35985]
[1777220549914,39.28,78047.61,0.01,-0.10217,9e-05,9.35837]
[1777220551619,39.28,78047.36,0.01,-0.10217,9e-05,9.35864]
[1777220552271,39.28,78046.15,0.01,-0.10222,9e-05,9.36001]
[1777220552372,39.27,78045.74,0.01,-0.10225,9e-05,9.36194]
[1777220558202,39.26,78041.88,0.01,-0.10254,9e-05,9.3802]
[1777220563237,39.26,78041.66,0.01,-0.10251,9e-05,9.37852]
[1777220568271,39.25,78041.33,0.01,-0.10251,9e-05,9.37836]
[1777220574515,39.25,78041.41,0.01,-0.10248,9e-05,9.37633]
[1777220574615,39.25,78041.41,0.01,-0.10248,9e-05,9.37633]
[1777220574616,39.25,78041.41,0.01,-0.10247,9e-05,9.37554]
[1777220579784,39.24,78041.68,0.01,-0.10239,9e-05,9.37016]
[1777220580569,39.24,78041.68,0.01,-0.10239,9e-05,9.37016]
[1777220580668,39.24,78041.74,0.01,-0.10238,9e-05,9.36982]
[1777220585710,39.23,78043.34,0.01,-0.10219,9e-05,9.35738]
[1777220594454,39.21,78043.08,0.01,-0.10213,9e-05,9.35318]
[1777220599923,39.2,78043.04,0.01,-0.10207,9e-05,9.34953]
[1777220604340,39.2,78043.04,0.01,-0.10204,9e-05,9.34762]
[1777220604432,39.19,78043.04,0.01,-0.10204,9e-05,9.347]
[1777220609993,39.18,78042.25,0.01,-0.10205,9e-05,9.34772]
[1777220620063,39.17,78042.34,0.01,-0.1019,9e-05,9.33599]
[1777220623394,39.16,78042.34,0.01,-0.10187,9e-05,9.33416]
[1777220623704,39.16,78042.34,0.01,-0.10187,9e-05,9.33416]
[1777220623758,39.16,78042.1,0.01,-0.10189,9e-05,9.33552]
[1777220625404,39.16,78042.1,0.01,-0.10189,9e-05,9.33492]
[1777220625485,39.16,78042.16,0.01,-0.10187,9e-05,9.33397]
[1777220630706,39.15,78042.15,0.01,-0.10183,9e-05,9.33101]
[1777220636749,39.14,78041.35,0.01,-0.10184,9e-05,9.33198]
[1777220642791,39.13,78041.6,0.01,-0.10177,9e-05,9.32705]
[1777220650275,39.12,78042.04,0.01,-0.10166,9e-05,9.32002]
[1777220658902,39.11,78042.18,0.01,-0.10158,9e-05,9.31429]
[1777220663937,39.1,78042.26,0.01,-0.10153,9e-05,9.31152]
[1777220669980,39.09,78042.49,0.01,-0.10147,9e-05,9.30713]
[1777220675784,39.09,78042.54,0.01,-0.10138,9e-05,9.29927]
[1777220681056,39.08,78046.88,0.01,-0.10097,9e-05,9.27213]
[1777220686092,39.08,78047.14,0.01,-0.10094,9e-05,9.27012]
[1777220691127,39.08,78047.55,0.01,-0.10089,9e-05,9.26728]
[1777220696162,39.08,78047.6,0.01,-0.10088,9e-05,9.26646]
[1777220702204,39.07,78047.08,0.01,-0.10091,9e-05,9.26871]
[1777220704748,39.07,78042.14,0.01,-0.10133,9e-05,9.29609]
[1777220705224,39.07,78035.57,0.01,-0.10189,9e-05,9.33282]
[1777220710260,39.06,78034.22,0.01,-0.10197,9e-05,9.33777]
[1777220714934,39.06,78035.78,0.01,-0.1018,9e-05,9.32679]
[1777220715296,39.06,78035.78,0.01,-0.1018,9e-05,9.32625]
[1777220720766,39.05,78037.35,0.01,-0.10162,9e-05,9.3147]
[1777220721553,39.05,78037.35,0.01,-0.10162,9e-05,9.3147]
[1777220721818,39.05,78037.35,0.01,-0.10162,9e-05,9.3147]
[1777220724848,39.05,78037.35,0.01,-0.1016,9e-05,9.31364]
[1777220725085,39.05,78037.35,0.01,-0.1016,9e-05,9.31364]
[1777220725186,39.04,78037.35,0.01,-0.10158,9e-05,9.31203]
[1777220728687,39.04,78037.35,0.01,-0.10157,9e-05,9.31149]
[1777220728710,39.04,78039.1,0.01,-0.1014,9e-05,9.3005]
[1777220734428,39.03,78039.44,0.01,-0.10128,9e-05,9.29026]
[1777220739917,39.03,78039.71,0.01,-0.10123,9e-05,9.28712]
[1777220745507,39.01,78040.35,0.01,-0.10111,9e-05,9.27916]
[1777220748494,39.01,78040.27,0.01,-0.1011,9e-05,9.27851]
[1777220748547,39.01,78039.61,0.01,-0.10115,9e-05,9.28169]
[1777220749415,39.01,78039.61,0.01,-0.10115,9e-05,9.28169]
[1777220749535,39.01,78039.61,0.01,-0.10114,9e-05,9.28114]
[1777220754571,39.0,78040.36,0.01,-0.10104,9e-05,9.27407]
[1777220759617,38.99,78040.75,0.01,-0.10096,9e-05,9.26905]
[1777220761148,38.99,78040.75,0.01,-0.10096,9e-05,9.26905]
[1777220761198,38.99,78039.81,0.01,-0.10102,9e-05,9.27324]
[1777220761965,38.99,78039.81,0.01,-0.10102,9e-05,9.27324]
[1777220762067,38.99,78039.8,0.01,-0.10102,9e-05,9.27273]
[1777220762728,38.99,78039.8,0.01,-0.10102,9e-05,9.27273]
[1777220762829,38.99,78039.67,0.01,-0.10103,9e-05,9.27346]
[1777220764620,38.99,78039.67,0.01,-0.10102,9e-05,9.27289]
[1777220764722,38.99,78040.15,0.01,-0.10097,9e-05,9.26959]
[1777220770605,38.98,78041.54,0.01,-0.10081,9e-05,9.25888]
[1777220771336,38.98,78041.54,0.01,-0.10081,9e-05,9.25888]
[1777220772970,38.98,78041.11,0.01,-0.10083,9e-05,9.26018]
[1777220773069,38.97,78041.84,0.01,-0.10075,9e-05,9.25492]
[1777220777403,38.97,78042.5,0.01,-0.10067,9e-05,9.25008]
[1777220777743,38.97,78042.5,0.01,-0.10066,9e-05,9.24899]
[1777220779230,38.97,78042.5,0.01,-0.10066,9e-05,9.24899]
[1777220779330,38.96,78042.55,0.01,-0.10064,9e-05,9.24763]
[1777220784791,38.96,78042.61,0.01,-0.10059,9e-05,9.24463]
[1777220791259,38.95,78042.34,0.01,-0.10052,9e-05,9.23747]
[1777220796876,38.94,78044.43,0.01,-0.1003,9e-05,9.22318]
[1777220801912,38.93,78041.85,0.01,-0.10049,9e-05,9.23542]
[1777220807432,38.93,78041.85,0.01,-0.10046,9e-05,9.23397]
[1777220811451,38.92,78042.28,0.01,-0.10038,9e-05,9.22863]
[1777220812371,38.92,78042.28,0.01,-0.10038,9e-05,9.22816]
[1777220811550,38.92,78042.28,0.01,-0.10038,9e-05,9.22816]
[1777220813225,38.92,78042.28,0.01,-0.10038,9e-05,9.22816]
[1777220817328,38.92,78042.91,0.01,-0.10029,9e-05,9.22221]
[1777220817428,38.91,78043.21,0.01,-0.10025,9e-05,9.22004]
[1777220819317,38.91,78043.21,0.01,-0.10025,9e-05,9.22004]
[1777220819417,38.91,78043.21,0.01,-0.10024,9e-05,9.21944]
[1777220829115,38.91,78043.22,0.01,-0.10021,9e-05,9.21683]
[1777220834153,38.9,78041.93,0.01,-0.10029,9e-05,9.22229]
[1777220835460,38.9,78041.93,0.01,-0.10029,9e-05,9.22229]
[1777220835527,38.9,78040.23,0.01,-0.10043,9e-05,9.23149]
[1777220840868,38.9,78040.47,0.01,-0.10039,9e-05,9.22878]
[1777220846235,38.89,78041.13,0.01,-0.10028,9e-05,9.22147]
[1777220852277,38.88,78041.27,0.01,-0.10018,9e-05,9.21298]
[1777220861858,38.88,78041.94,0.01,-0.10012,9e-05,9.20875]
[1777220869289,38.87,78042.15,0.01,-0.10002,9e-05,9.20228]
[1777220872065,38.86,78041.9,0.01,-0.10002,9e-05,9.2025]
[1777220872166,38.86,78041.49,0.01,-0.10004,9e-05,9.20361]
[1777220878119,38.85,78041.45,0.01,-0.10002,9e-05,9.20223]
[1777220878220,38.85,78041.45,0.01,-0.10001,9e-05,9.20144]
[1777220884758,38.85,78041.69,0.01,-0.09996,9e-05,9.19852]
[1777220884857,38.85,78041.91,0.01,-0.09993,9e-05,9.1965]
[1777220890656,38.85,78041.91,0.01,-0.09993,9e-05,9.1965]
[1777220890754,38.84,78042.06,0.01,-0.09989,9e-05,9.1934]
[1777220896589,38.84,78042.06,0.01,-0.09986,9e-05,9.19123]
[1777220901725,38.83,78040.85,0.01,-0.09994,9e-05,9.19667]
[1777220906801,38.83,78042.35,0.01,-0.09978,9e-05,9.18641]
[1777220910415,38.82,78041.91,0.01,-0.09981,9e-05,9.18789]
[1777220910429,38.82,78042.68,0.01,-0.09973,9e-05,9.18284]
[1777220916728,38.82,78042.68,0.01,-0.09965,9e-05,9.17573]
[1777220922033,38.81,78042.31,0.01,-0.09967,9e-05,9.17678]
[1777220929048,38.81,78042.38,0.01,-0.09964,9e-05,9.17496]
[1777220935862,38.8,78042.31,0.01,-0.09959,9e-05,9.17115]
[1777220942313,38.79,78042.68,0.01,-0.09952,9e-05,9.1667]
[1777220947734,38.79,78044.32,0.01,-0.09936,9e-05,9.1561]
[1777220950088,38.79,78058.53,0.01,-0.09813,9e-05,9.07476]
[1777220950871,38.79,78058.53,0.01,-0.09813,9e-05,9.07476]
[1777220951459,38.79,78058.53,0.01,-0.09813,9e-05,9.07476]
[1777220958042,38.78,78058.27,0.01,-0.09813,9e-05,9.07472]
[1777220963076,38.78,78055.81,0.01,-0.09833,9e-05,9.08778]
[1777220970126,38.78,78057.77,0.01,-0.09814,9e-05,9.07565]
[1777220975163,38.78,78048.23,0.01,-0.0989,9e-05,9.12372]
[1777220981205,38.77,78051.63,0.01,-0.09859,9e-05,9.10324]
[1777220986240,38.77,78052.04,0.01,-0.09854,9e-05,9.10015]
[1777220992437,38.77,78052.28,0.01,-0.09852,9e-05,9.09835]
[1777220998324,38.77,78051.6,0.01,-0.09856,9e-05,9.10093]
[1777221003359,38.76,78048.97,0.01,-0.09877,9e-05,9.1151]
[1777221008394,38.76,78045.61,0.01,-0.09905,9e-05,9.13321]
[1777221015442,38.76,78044.75,0.01,-0.0991,9e-05,9.13672]
[1777221022884,38.76,78048.3,0.01,-0.09878,9e-05,9.11538]
[1777221028534,38.75,78048.65,0.01,-0.09873,9e-05,9.11238]
[1777221037597,38.75,78049.02,0.01,-0.09863,9e-05,9.10369]
[1777221043024,38.75,78049.3,0.01,-0.09859,9e-05,9.10124]
[1777221048674,38.74,78048.62,0.01,-0.09864,9e-05,9.10405]
[1777221053708,38.74,78049.77,0.01,-0.09853,9e-05,9.09665]
[1777221059750,38.74,78047.06,0.01,-0.09874,9e-05,9.11084]
[1777221065603,38.74,78047.22,0.01,-0.09871,9e-05,9.10915]
[1777221070927,38.73,78048.31,0.01,-0.09861,9e-05,9.102]
[1777221072501,38.73,78048.22,0.01,-0.09861,9e-05,9.10212]
[1777221072600,38.73,78048.22,0.01,-0.0986,9e-05,9.10174]
[1777221077877,38.73,78047.67,0.01,-0.09864,9e-05,9.10392]
[1777221083304,38.73,78047.33,0.01,-0.09865,9e-05,9.10475]
[1777221087724,38.73,78047.33,0.01,-0.09865,9e-05,9.10475]
[1777221092881,38.72,78045.57,0.01,-0.09873,9e-05,9.10821]
[1777221098017,38.72,78045.67,0.01,-0.09871,9e-05,9.10653]
[1777221103445,38.72,78046.65,0.01,-0.09861,9e-05,9.0999]
[1777221110102,38.71,78046.21,0.01,-0.09863,9e-05,9.10126]
[1777221116149,38.71,78045.89,0.01,-0.09864,9e-05,9.10194]
[1777221117634,38.71,78045.89,0.01,-0.09864,9e-05,9.10194]
[1777221117670,38.71,78046.05,0.01,-0.09862,9e-05,9.10067]
[1777221118515,38.71,78046.05,0.01,-0.09862,9e-05,9.10067]
[1777221118617,38.71,78046.05,0.01,-0.09862,9e-05,9.10049]
[1777221119371,38.71,78046.05,0.01,-0.09862,9e-05,9.10049]
[1777221119451,38.71,78046.05,0.01,-0.09861,9e-05,9.1003]
[1777221124568,38.71,78046.02,0.01,-0.09861,9e-05,9.09976]
[1777221124595,38.71,78045.94,0.01,-0.09861,9e-05,9.10004]
[1777221125355,38.71,78045.94,0.01,-0.09861,9e-05,9.10004]
[1777221125433,38.71,78048.45,0.01,-0.09839,9e-05,9.08564]
[1777221127941,38.71,78048.97,0.01,-0.09835,9e-05,9.08254]
[1777221128233,38.71,78049.17,0.01,-0.09833,9e-05,9.08125]
[1777221130542,38.71,78049.17,0.01,-0.09833,9e-05,9.08125]
[1777221130643,38.7,78049.04,0.01,-0.09833,9e-05,9.08157]
[1777221131276,38.7,78049.04,0.01,-0.09833,9e-05,9.08157]
[1777221131653,38.7,78048.52,0.01,-0.09837,9e-05,9.08437]
[1777221138302,38.7,78048.02,0.01,-0.09841,9e-05,9.08641]
[1777221143726,38.7,78047.22,0.01,-0.09846,9e-05,9.09019]
[1777221153796,38.7,78045.45,0.01,-0.09855,9e-05,9.09394]
[1777221157485,38.7,78045.45,0.01,-0.09854,9e-05,9.09359]
[1777221157539,38.7,78045.32,0.01,-0.09855,9e-05,9.09421]
[1777221161866,38.69,78045.55,0.01,-0.09853,9e-05,9.09247]
[1777221162473,38.69,78046.02,0.01,-0.09849,9e-05,9.0897]
[1777221163605,38.69,78046.02,0.01,-0.09849,9e-05,9.0897]
[1777221163625,38.69,78049.46,0.01,-0.09819,9e-05,9.0701]
[1777221164445,38.69,78049.46,0.01,-0.09819,9e-05,9.0701]
[1777221164512,38.69,78050.82,0.01,-0.09807,9e-05,9.0623]
[1777221169520,38.69,78050.76,0.01,-0.09807,9e-05,9.06231]
[1777221176568,38.69,78050.57,0.01,-0.09808,9e-05,9.0628]
[1777221178428,38.69,78050.57,0.01,-0.09808,9e-05,9.0628]
[1777221179015,38.69,78050.92,0.01,-0.09805,9e-05,9.06063]
[1777221179116,38.69,78050.86,0.01,-0.09805,9e-05,9.06097]
[1777221180039,38.69,78050.86,0.01,-0.09805,9e-05,9.06097]
[1777221180141,38.69,78050.86,0.01,-0.09805,9e-05,9.06088]
[1777221185631,38.69,78049.78,0.01,-0.09814,9e-05,9.06646]
[1777221194695,38.69,78048.58,0.01,-0.09823,9e-05,9.07252]
[1777221199729,38.69,78045.18,0.01,-0.09851,9e-05,9.0914]
[1777221203793,38.69,78042.9,0.01,-0.0987,9e-05,9.10411]
[1777221203811,38.69,78043.92,0.01,-0.09862,9e-05,9.09824]
[1777221207053,38.69,78043.92,0.01,-0.09862,9e-05,9.09824]
[1777221207791,38.68,78043.92,0.01,-0.09861,9e-05,9.09796]
[1777221208159,38.68,78043.92,0.01,-0.09861,9e-05,9.09796]
[1777221208796,38.68,78061.82,0.01,-0.09708,8e-05,8.99655]
[1777221209004,38.68,78061.82,0.01,-0.09708,8e-05,8.99655]
[1777221210574,38.68,78063.85,0.01,-0.09691,8e-05,8.98518]
[1777221210810,38.69,78064.24,0.01,-0.09688,8e-05,8.98307]
[1777221212290,38.69,78064.24,0.01,-0.09688,8e-05,8.98307]
[1777221212824,38.69,78065.04,0.01,-0.09677,8e-05,8.97371]
[1777221216503,38.69,78065.55,0.01,-0.09673,8e-05,8.97093]
[1777221216605,38.69,78065.55,0.01,-0.09673,8e-05,8.97122]
[1777221217465,38.69,78065.55,0.01,-0.09673,8e-05,8.97122]
[1777221217858,38.69,78065.55,0.01,-0.09674,8e-05,8.97132]
[1777221218176,38.69,78065.55,0.01,-0.09674,8e-05,8.97132]
[1777221218211,38.69,78065.55,0.01,-0.09674,8e-05,8.97132]
[1777221221134,38.69,78067.94,0.01,-0.09654,8e-05,8.95803]
[1777221227928,38.69,78072.06,0.01,-0.0962,8e-05,8.93549]
[1777221229559,38.69,78072.06,0.01,-0.0962,8e-05,8.93549]
[1777221234511,38.69,78080.91,0.01,-0.09544,8e-05,8.88476]
[1777221234612,38.69,78081.91,0.01,-0.09535,8e-05,8.87882]
[1777221235430,38.69,78081.91,0.01,-0.09535,8e-05,8.87882]
[1777221235572,38.69,78082.51,0.01,-0.0953,8e-05,8.87529]
[1777221237922,38.69,78082.51,0.01,-0.0953,8e-05,8.87513]
[1777221244428,38.68,78091.08,0.01,-0.09457,8e-05,8.82619]
[1777221248738,38.68,78094.18,0.01,-0.09431,8e-05,8.80852]
[1777221251367,38.68,78096.81,0.01,-0.09409,8e-05,8.79351]
[1777221252777,38.68,78096.81,0.01,-0.09409,8e-05,8.79351]
[1777221252871,38.68,78096.81,0.01,-0.09409,8e-05,8.79338]
[1777221258603,38.68,78097.81,0.01,-0.094,8e-05,8.78753]
[1777221258851,38.68,78097.81,0.01,-0.094,8e-05,8.78753]
[1777221259714,38.68,78098.13,0.01,-0.09397,8e-05,8.78554]
[1777221261981,38.68,78098.13,0.01,-0.09397,8e-05,8.78554]
[1777221264135,38.68,78098.66,0.01,-0.09392,8e-05,8.7824]
[1777221269875,38.68,78095.33,0.01,-0.09419,8e-05,8.80064]
[1777221275923,38.68,78096.62,0.01,-0.09404,8e-05,8.78795]
[1777221283541,38.68,78098.18,0.01,-0.0939,8e-05,8.77893]
[1777221288563,38.68,78098.05,0.01,-0.09391,8e-05,8.7795]
[1777221289283,38.68,78097.35,0.01,-0.09397,8e-05,8.78338]
[1777221289385,38.68,78096.92,0.01,-0.094,8e-05,8.78578]
[1777221294778,38.68,78096.05,0.01,-0.09408,8e-05,8.7906]
[1777221297400,38.68,78096.05,0.01,-0.09407,8e-05,8.79059]
[1777221297501,38.68,78095.61,0.01,-0.09411,8e-05,8.79305]
[1777221300550,38.68,78095.07,0.01,-0.09416,8e-05,8.7961]
[1777221301338,38.68,78094.87,0.01,-0.09417,8e-05,8.79725]
[1777221306476,38.68,78097.0,0.01,-0.094,8e-05,8.78552]
[1777221310925,38.68,78096.11,0.01,-0.09408,8e-05,8.79067]
[1777221312562,38.68,78095.31,0.01,-0.09414,8e-05,8.79519]
[1777221312622,38.68,78094.57,0.01,-0.09421,8e-05,8.79941]
[1777221314446,38.68,78094.57,0.01,-0.09421,8e-05,8.79941]
[1777221314547,38.68,78094.57,0.01,-0.09421,8e-05,8.79949]
[1777221315878,38.68,78094.57,0.01,-0.09421,8e-05,8.79949]
[1777221317704,38.68,78094.57,0.01,-0.09421,8e-05,8.79953]
[1777221317805,38.68,78094.57,0.01,-0.09421,8e-05,8.7996]
[1777221319727,38.68,78094.57,0.01,-0.09421,8e-05,8.79964]
[1777221319829,38.68,78092.51,0.01,-0.09438,8e-05,8.8112]
[1777221323181,38.68,78092.51,0.01,-0.09438,8e-05,8.81122]
[1777221330642,38.68,78092.35,0.01,-0.0944,8e-05,8.81224]
[1777221336688,38.68,78089.78,0.01,-0.09456,8e-05,8.82167]
[1777221343737,38.68,78081.7,0.01,-0.09524,8e-05,8.86689]
[1777221348771,38.68,78083.55,0.01,-0.09508,8e-05,8.85629]
[1777221355202,38.68,78083.76,0.01,-0.09506,8e-05,8.85494]
[1777221356911,38.68,78083.76,0.01,-0.09506,8e-05,8.85494]
[1777221367905,38.68,78085.29,0.01,-0.09492,8e-05,8.84568]
[1777221372949,38.68,78086.75,0.01,-0.0948,8e-05,8.83743]
[1777221373251,38.68,78086.75,0.01,-0.0948,8e-05,8.83743]
[1777221380996,38.68,78088.61,0.01,-0.09464,8e-05,8.82704]
[1777221386030,38.68,78089.92,0.01,-0.09454,8e-05,8.81982]
[1777221391073,38.68,78090.33,0.01,-0.09446,8e-05,8.81266]
[1777221396109,38.68,78092.04,0.01,-0.09432,8e-05,8.8033]
[1777221401143,38.68,78092.68,0.01,-0.09427,8e-05,8.79999]
[1777221406178,38.68,78091.61,0.01,-0.09436,8e-05,8.80623]
[1777221411213,38.68,78092.14,0.01,-0.09432,8e-05,8.80349]
[1777221416678,38.68,78091.45,0.01,-0.09438,8e-05,8.80759]
[1777221418575,38.68,78093.04,0.01,-0.09425,8e-05,8.79872]
[1777221418812,38.68,78093.04,0.01,-0.09425,8e-05,8.79872]
[1777221419538,38.68,78093.17,0.01,-0.09424,8e-05,8.79804]
[1777221419596,38.68,78066.11,0.01,-0.09651,8e-05,8.95017]
[1777221420303,38.68,78066.11,0.01,-0.09651,8e-05,8.95017]
[1777221420990,38.68,78055.31,0.01,-0.09743,9e-05,9.01165]
[1777221422121,38.68,78049.36,0.01,-0.09794,9e-05,9.04533]
[1777221422290,38.68,78049.36,0.01,-0.09794,9e-05,9.04566]
[1777221424530,38.68,78050.84,0.01,-0.09782,9e-05,9.03735]
[1777221424942,38.68,78050.84,0.01,-0.09782,9e-05,9.03735]
[1777221425026,38.68,78049.03,0.01,-0.09798,9e-05,9.04797]
[1777221429325,38.68,78048.87,0.01,-0.098,9e-05,9.04972]
[1777221429954,38.68,78048.87,0.01,-0.098,9e-05,9.04972]
[1777221430055,38.69,78046.63,0.01,-0.0982,9e-05,9.06296]
[1777221431337,38.69,78046.63,0.01,-0.0982,9e-05,9.06296]
[1777221431438,38.69,78046.57,0.01,-0.09821,9e-05,9.06336]
[1777221435393,38.69,78048.05,0.01,-0.09808,9e-05,9.05516]
[1777221435767,38.69,78048.61,0.01,-0.09804,9e-05,9.05203]
[1777221441494,38.69,78049.5,0.01,-0.09796,9e-05,9.04709]
[1777221447020,38.69,78051.77,0.01,-0.09777,9e-05,9.03432]
[1777221452503,38.69,78055.02,0.01,-0.09745,9e-05,9.01092]
[1777221456175,38.69,78051.85,0.01,-0.09772,9e-05,9.02886]
[1777221457021,38.69,78051.85,0.01,-0.09772,9e-05,9.02886]
[1777221462570,38.69,78049.76,0.01,-0.0979,9e-05,9.04064]
[1777221467607,38.69,78050.53,0.01,-0.09783,9e-05,9.03623]
[1777221472641,38.69,78049.39,0.01,-0.09793,9e-05,9.04294]
[1777221477676,38.69,78047.76,0.01,-0.09808,9e-05,9.05269]
[1777221482711,38.69,78047.68,0.01,-0.0981,9e-05,9.05432]
[1777221486149,38.69,78053.93,0.01,-0.09757,9e-05,9.01922]
[1777221488301,38.69,78055.47,0.01,-0.09744,9e-05,9.01035]
[1777221488815,38.69,78056.12,0.01,-0.09738,9e-05,9.00663]
[1777221494740,38.69,78056.93,0.01,-0.09731,8e-05,9.00194]
[1777221502854,38.69,78058.77,0.01,-0.09715,8e-05,8.99127]
[1777221509007,38.69,78060.38,0.01,-0.09701,8e-05,8.98212]
[1777221514935,38.69,78060.98,0.01,-0.09692,8e-05,8.97361]
[1777221519972,38.69,78061.34,0.01,-0.09689,8e-05,8.97157]
[1777221521985,38.69,78050.52,0.01,-0.0978,9e-05,9.03267]
[1777221526989,38.69,78052.53,0.01,-0.09763,9e-05,9.02095]
[1777221528896,38.69,78052.77,0.01,-0.09761,9e-05,9.01943]
[1777221529034,38.69,78052.88,0.01,-0.09759,9e-05,9.01873]
[1777221529376,38.69,78052.88,0.01,-0.09759,9e-05,9.01873]
[1777221530939,38.69,78052.66,0.01,-0.09761,9e-05,9.01989]
[1777221531047,38.69,78052.86,0.01,-0.09759,9e-05,9.01868]
[1777221537028,38.69,78052.87,0.01,-0.09759,9e-05,9.01835]
[1777221537129,38.69,78052.49,0.01,-0.09762,9e-05,9.02038]
[1777221542132,38.69,78060.43,0.01,-0.09694,8e-05,8.97537]
[1777221549176,38.69,78058.26,0.01,-0.09713,8e-05,8.9877]
[1777221554535,38.69,78056.86,0.01,-0.09725,8e-05,8.9956]
[1777221555308,38.69,78056.86,0.01,-0.09725,8e-05,8.9956]
[1777221558500,38.69,78056.86,0.01,-0.09725,8e-05,8.99558]
[1777221558601,38.69,78055.85,0.01,-0.09733,9e-05,9.00128]
[1777221562887,38.69,78054.24,0.01,-0.09747,9e-05,9.01035]
[1777221562988,38.69,78054.44,0.01,-0.09745,9e-05,9.00918]
[1777221569315,38.69,78053.99,0.01,-0.09749,9e-05,9.01161]
[1777221576756,38.69,78053.55,0.01,-0.09748,9e-05,9.00891]
[1777221581930,38.69,78053.39,0.01,-0.09749,9e-05,9.00975]
[1777221587441,38.69,78049.76,0.01,-0.0978,9e-05,9.0301]
[1777221592475,38.69,78049.26,0.01,-0.09784,9e-05,9.03268]
[1777221597511,38.69,78050.4,0.01,-0.09773,9e-05,9.02599]
[1777221602546,38.68,78052.39,0.01,-0.09756,9e-05,9.01454]
[1777221608097,38.68,78055.4,0.01,-0.09731,9e-05,8.99746]
[1777221613623,38.68,78054.58,0.01,-0.09737,9e-05,9.00206]
[1777221618659,38.68,78054.4,0.01,-0.09739,9e-05,9.00304]
[1777221624700,38.68,78054.19,0.01,-0.09741,9e-05,9.0042]
[1777221629934,38.68,78053.71,0.01,-0.09745,9e-05,9.0069]
[1777221631973,38.68,78053.58,0.01,-0.09746,9e-05,9.00762]
[1777221632503,38.68,78053.58,0.01,-0.09741,9e-05,9.00256]
[1777221633230,38.68,78053.66,0.01,-0.0974,9e-05,9.00211]
[1777221638800,38.68,78054.44,0.01,-0.09734,9e-05,8.99772]
[1777221644677,38.68,78054.47,0.01,-0.09734,9e-05,8.99758]
[1777221644779,38.68,78054.47,0.01,-0.09734,9e-05,8.99759]
[1777221649878,38.68,78053.66,0.01,-0.09741,9e-05,9.0022]
[1777221654255,38.68,78052.39,0.01,-0.09751,9e-05,9.00938]
[1777221654835,38.68,78051.21,0.01,-0.09761,9e-05,9.01603]
[1777221654936,38.68,78050.35,0.01,-0.09769,9e-05,9.02086]
[1777221658906,38.68,78050.38,0.01,-0.09768,9e-05,9.02052]
[1777221659008,38.68,78048.33,0.01,-0.09786,9e-05,9.03206]
[1777221663446,38.68,78049.02,0.01,-0.09779,9e-05,9.02788]
[1777221664390,38.68,78049.02,0.01,-0.09779,9e-05,9.02769]
[1777221671090,38.68,78050.3,0.01,-0.09767,9e-05,9.01997]
[1777221677065,38.68,78053.06,0.01,-0.09743,9e-05,9.00356]
[1777221684114,38.68,78053.79,0.01,-0.09735,9e-05,8.99871]
[1777221689149,38.68,78056.63,0.01,-0.09711,8e-05,8.98215]
[1777221696256,38.67,78057.33,0.01,-0.09699,8e-05,8.97258]
[1777221701293,38.67,78057.19,0.01,-0.097,8e-05,8.97297]
[1777221706327,38.67,78056.73,0.01,-0.09703,8e-05,8.97511]
[1777221712482,38.67,78057.52,0.01,-0.09696,8e-05,8.97027]
[1777221713181,38.67,78057.52,0.01,-0.09696,8e-05,8.97027]
[1777221713763,38.67,78056.23,0.01,-0.09706,8e-05,8.97727]
[1777221713980,38.67,78055.57,0.01,-0.09712,8e-05,8.9809]
[1777221717822,38.67,78054.82,0.01,-0.09718,9e-05,8.98491]
[1777221717922,38.67,78054.82,0.01,-0.09717,9e-05,8.98469]
[1777221722385,38.67,78051.45,0.01,-0.09746,9e-05,9.00342]
[1777221722486,38.67,78047.61,0.01,-0.09778,9e-05,9.02501]
[1777221724163,38.67,78047.61,0.01,-0.09778,9e-05,9.02501]
[1777221724188,38.67,78048.4,0.01,-0.09771,9e-05,9.0202]
[1777221729488,38.66,78049.08,0.01,-0.09764,9e-05,9.01552]
[1777221734529,38.66,78051.17,0.01,-0.09745,9e-05,9.00294]
[1777221739566,38.66,78051.8,0.01,-0.09739,9e-05,8.99867]
[1777221744600,38.66,78053.52,0.01,-0.09723,9e-05,8.98832]
[1777221749635,38.66,78052.61,0.01,-0.0973,9e-05,8.99289]
[1777221754670,38.66,78053.22,0.01,-0.09719,9e-05,8.98382]
[1777221759704,38.65,78051.74,0.01,-0.09731,9e-05,8.99159]
[1777221764740,38.65,78051.68,0.01,-0.0973,9e-05,8.99124]
[1777221772426,38.65,78051.54,0.01,-0.09731,9e-05,8.99146]
[1777221778162,38.65,78049.58,0.01,-0.09745,9e-05,9.00107]
[1777221785886,38.64,78049.94,0.01,-0.09741,9e-05,8.99801]
[1777221790922,38.64,78052.17,0.01,-0.09721,9e-05,8.98475]
[1777221795958,38.64,78052.59,0.01,-0.09716,9e-05,8.98182]
[1777221800993,38.64,78053.3,0.01,-0.0971,9e-05,8.9773]
[1777221808372,38.64,78054.13,0.01,-0.09701,8e-05,8.9719]
[1777221815093,38.64,78054.47,0.01,-0.09693,8e-05,8.9644]
[1777221820128,38.64,78052.3,0.01,-0.09711,9e-05,8.97627]
[1777221829192,38.63,78051.96,0.01,-0.09712,9e-05,8.97717]
[1777221834195,38.63,78052.09,0.01,-0.09711,9e-05,8.97594]
[1777221840273,38.63,78052.96,0.01,-0.09702,9e-05,8.97022]
[1777221848326,38.63,78052.59,0.01,-0.09704,9e-05,8.97147]
[1777221853360,38.63,78053.43,0.01,-0.09696,8e-05,8.96624]
[1777221859403,38.63,78053.34,0.01,-0.09696,9e-05,8.96622]
[1777221864440,38.62,78053.39,0.01,-0.09695,8e-05,8.96553]
[1777221869475,38.62,78053.21,0.01,-0.09696,9e-05,8.96613]
[1777221872571,38.62,78049.0,0.01,-0.09727,9e-05,8.98467]
[1777221873504,38.62,78047.81,0.01,-0.09737,9e-05,8.9913]
[1777221874305,38.62,78047.81,0.01,-0.09737,9e-05,8.9913]
[1777221874511,38.62,78047.29,0.01,-0.09741,9e-05,8.99414]
[1777221880265,38.62,78045.64,0.01,-0.09754,9e-05,9.00302]
[1777221885932,38.62,78043.8,0.01,-0.09769,9e-05,9.0127]
[1777221890441,38.62,78032.5,0.01,-0.09865,9e-05,9.07595]
[1777221895662,38.61,78025.0,0.01,-0.09928,9e-05,9.11734]
[1777221901153,38.61,78021.96,0.01,-0.09952,9e-05,9.13351]
[1777221901302,38.61,78021.96,0.01,-0.09952,9e-05,9.13351]
[1777221902413,38.61,78019.85,0.01,-0.0997,9e-05,9.14524]
[1777221902509,38.61,78019.85,0.01,-0.0997,9e-05,9.14524]
[1777221902554,38.61,77999.62,0.01,-0.10146,9e-05,9.26027]
[1777221903494,38.61,77999.62,0.01,-0.10146,9e-05,9.26027]
[1777221904507,38.61,77994.82,0.01,-0.10189,9e-05,9.288]
[1777221903718,38.61,77994.82,0.01,-0.10189,9e-05,9.288]
[1777221904726,38.61,77990.98,0.01,-0.10225,9e-05,9.31137]
[1777221905873,38.61,77990.98,0.01,-0.10225,9e-05,9.31137]
[1777221906390,38.61,77984.38,0.01,-0.10283,9e-05,9.34947]
[1777221907700,38.61,77984.38,0.01,-0.10283,9e-05,9.34947]
[1777221907966,38.61,77964.94,0.01,-0.10457,9e-05,9.46156]
[1777221910116,38.61,77967.54,0.01,-0.10434,9e-05,9.44646]
[1777221910135,38.61,77967.54,0.01,-0.10434,9e-05,9.44646]
[1777221910161,38.61,77968.24,0.01,-0.10427,9e-05,9.44231]
[1777221915266,38.61,77968.42,0.01,-0.10425,9e-05,9.44095]
[1777221916608,38.61,77969.62,0.01,-0.10414,9e-05,9.43391]
[1777221919163,38.61,77989.66,0.01,-0.10236,9e-05,9.31855]
[1777221920669,38.61,77989.66,0.01,-0.10235,9e-05,9.31837]
[1777221921505,38.61,77990.69,0.01,-0.10226,9e-05,9.3121]
[1777221926886,38.61,77991.22,0.01,-0.1022,9e-05,9.3082]
[1777221932596,38.6,77992.54,0.01,-0.10202,9e-05,9.29462]
[1777221938245,38.6,77986.21,0.01,-0.10256,9e-05,9.32993]
[1777221947034,38.6,77982.23,0.01,-0.10288,9e-05,9.35061]
[1777221952068,38.58,77980.63,0.01,-0.10293,9e-05,9.35322]
[1777221957165,38.58,77979.88,0.01,-0.10298,9e-05,9.35676]
[1777221957239,38.58,77979.07,0.01,-0.10305,9e-05,9.36104]
[1777221961855,38.57,77978.78,0.01,-0.10307,9e-05,9.36214]
[1777221961865,38.57,77978.78,0.01,-0.10307,9e-05,9.36214]
[1777221961927,38.57,77978.78,0.01,-0.10307,9e-05,9.36214]
[1777221962591,38.57,77978.78,0.01,-0.10307,9e-05,9.36214]
[1777221963500,38.57,77978.92,0.01,-0.10305,9e-05,9.36116]
[1777221965283,38.57,77986.96,0.01,-0.10233,9e-05,9.31458]
[1777221965379,38.57,77986.9,0.01,-0.10233,9e-05,9.31471]
[1777221971540,38.57,77986.88,0.01,-0.10233,9e-05,9.31439]
[1777221978251,38.57,77987.38,0.01,-0.10227,9e-05,9.31059]
[1777221983286,38.57,77987.71,0.01,-0.10223,9e-05,9.30823]
[1777221988321,38.57,77985.7,0.01,-0.1024,9e-05,9.31929]
[1777221993355,38.56,77981.22,0.01,-0.10275,9e-05,9.33936]
[1777221997154,38.56,77982.75,0.01,-0.1026,9e-05,9.33011]
[1777221997254,38.56,77983.25,0.01,-0.10256,9e-05,9.32724]
[1777222002418,38.56,77985.07,0.01,-0.10238,9e-05,9.31593]
[1777222007453,38.56,77985.44,0.01,-0.10234,9e-05,9.31311]
[1777222013407,38.56,77988.15,0.01,-0.10209,9e-05,9.297]
[1777222015035,38.56,77994.57,0.01,-0.10152,9e-05,9.25979]
[1777222016086,38.56,77998.31,0.01,-0.10119,9e-05,9.23794]
[1777222016516,38.56,78001.61,0.01,-0.10089,9e-05,9.21866]
[1777222021551,38.55,78001.62,0.01,-0.10086,9e-05,9.21693]
[1777222022150,38.55,78001.62,0.01,-0.10086,9e-05,9.21693]
[1777222022559,38.55,78001.28,0.01,-0.10089,9e-05,9.21855]
[1777222025952,38.55,78003.17,0.01,-0.10071,9e-05,9.20674]
[1777222026087,38.55,78003.17,0.01,-0.10071,9e-05,9.20674]
[1777222028880,38.55,78014.0,0.01,-0.09975,9e-05,9.14401]
[1777222034315,38.54,78014.09,0.01,-0.09973,9e-05,9.14245]
[1777222041692,38.54,78016.55,0.01,-0.09949,9e-05,9.127]
[1777222046727,38.54,78024.92,0.01,-0.09875,9e-05,9.07843]
[1777222047430,38.54,78024.92,0.01,-0.09875,9e-05,9.07843]
[1777222048524,38.54,78027.6,0.01,-0.09852,9e-05,9.06304]
[1777222048599,38.54,78027.59,0.01,-0.09852,9e-05,9.06301]
[1777222053775,38.54,78027.11,0.01,-0.09851,9e-05,9.06019]
[1777222060145,38.53,78032.08,0.01,-0.09807,9e-05,9.03155]
[1777222066287,38.53,78030.15,0.01,-0.09824,9e-05,9.04229]
[1777222071664,38.53,78029.13,0.01,-0.09832,9e-05,9.04783]
[1777222076718,38.53,78028.69,0.01,-0.09835,9e-05,9.05004]
[1777222078920,38.53,78028.77,0.01,-0.09834,9e-05,9.04936]
[1777222080062,38.53,78026.97,0.01,-0.0985,9e-05,9.05955]
[1777222086701,38.53,78027.16,0.01,-0.09848,9e-05,9.05817]
[1777222087070,38.53,78026.4,0.01,-0.09854,9e-05,9.06238]
[1777222087109,38.53,78025.82,0.01,-0.09859,9e-05,9.06568]
[1777222093122,38.53,78023.25,0.01,-0.09881,9e-05,9.08003]
[1777222093127,38.53,78023.25,0.01,-0.09881,9e-05,9.08003]
[1777222093215,38.53,78021.93,0.01,-0.09892,9e-05,9.0875]
[1777222098901,38.53,78023.77,0.01,-0.09876,9e-05,9.07674]
[1777222099208,38.53,78023.77,0.01,-0.09876,9e-05,9.07674]
[1777222099785,38.53,78024.04,0.01,-0.09874,9e-05,9.07516]
[1777222105687,38.53,78022.93,0.01,-0.09883,9e-05,9.08147]
[1777222107302,38.53,78022.95,0.01,-0.09883,9e-05,9.08134]
[1777222107402,38.53,78021.66,0.01,-0.09894,9e-05,9.0887]
[1777222109201,38.53,78021.66,0.01,-0.09894,9e-05,9.0887]
[1777222109337,38.53,78021.66,0.01,-0.09894,9e-05,9.0887]
[1777222109439,38.53,78022.78,0.01,-0.09884,9e-05,9.0823]
[1777222111357,38.53,78022.56,0.01,-0.09886,9e-05,9.08356]
[1777222111457,38.53,78022.65,0.01,-0.09881,9e-05,9.07797]
[1777222117218,38.53,78023.51,0.01,-0.09874,9e-05,9.07312]
[1777222122252,38.53,78023.14,0.01,-0.09877,9e-05,9.07534]
[1777222128295,38.53,78023.27,0.01,-0.09876,9e-05,9.07475]
[1777222133329,38.53,78021.56,0.01,-0.09891,9e-05,9.08462]
[1777222138364,38.53,78021.88,0.01,-0.09888,9e-05,9.08289]
[1777222143399,38.53,78021.82,0.01,-0.09889,9e-05,9.08336]
[1777222148417,38.53,78022.0,0.01,-0.09888,9e-05,9.08244]
[1777222149880,38.53,78021.47,0.01,-0.09892,9e-05,9.08554]
[1777222150779,38.53,78020.7,0.01,-0.09899,9e-05,9.08995]
[1777222158525,38.53,78018.65,0.01,-0.09917,9e-05,9.10178]
[1777222160036,38.53,78018.31,0.01,-0.0992,9e-05,9.10382]
[1777222160850,38.53,78016.38,0.01,-0.09937,9e-05,9.11486]
[1777222161827,38.53,78016.38,0.01,-0.09937,9e-05,9.11486]
[1777222162036,38.53,78016.38,0.01,-0.09937,9e-05,9.11486]
[1777222162135,38.53,78016.38,0.01,-0.09937,9e-05,9.11488]
[1777222167329,38.53,78015.31,0.01,-0.09946,9e-05,9.12108]
[1777222173891,38.53,78015.91,0.01,-0.09937,9e-05,9.11261]
[1777222174190,38.53,78015.91,0.01,-0.09937,9e-05,9.11261]
[1777222174291,38.53,78016.69,0.01,-0.0993,9e-05,9.10816]
[1777222181602,38.53,78016.69,0.01,-0.0993,9e-05,9.10822]
[1777222186703,38.53,78016.53,0.01,-0.09931,9e-05,9.10914]
[1777222192744,38.53,78017.81,0.01,-0.0992,9e-05,9.10181]
[1777222198784,38.53,78014.07,0.01,-0.09952,9e-05,9.12304]
[1777222200453,38.53,78013.33,0.01,-0.09959,9e-05,9.12724]
[1777222200541,38.53,78013.33,0.01,-0.09959,9e-05,9.12724]
[1777222200798,38.53,78013.14,0.01,-0.0996,9e-05,9.12829]
[1777222204587,38.53,78012.27,0.01,-0.09968,9e-05,9.13318]
[1777222204827,38.53,78012.27,0.01,-0.09968,9e-05,9.13309]
[1777222206419,38.53,78011.63,0.01,-0.09973,9e-05,9.1367]
[1777222206616,38.53,78011.63,0.01,-0.09973,9e-05,9.1367]
[1777222206841,38.53,78011.34,0.01,-0.09976,9e-05,9.13831]
[1777222208653,38.53,78011.3,0.01,-0.09976,9e-05,9.13848]
[1777222208855,38.53,78006.52,0.01,-0.10018,9e-05,9.16577]
[1777222213889,38.53,78003.54,0.01,-0.10043,9e-05,9.18225]
[1777222218924,38.53,78003.01,0.01,-0.10047,9e-05,9.18468]
[1777222223960,38.53,78003.36,0.01,-0.10043,9e-05,9.18212]
[1777222230001,38.52,78003.92,0.01,-0.10037,9e-05,9.1783]
[1777222235038,38.52,78004.57,0.01,-0.10026,9e-05,9.16902]
[1777222240080,38.52,78006.39,0.01,-0.10009,9e-05,9.15817]
[1777222245106,38.52,78008.63,0.01,-0.09989,9e-05,9.14498]
[1777222251487,38.52,78009.62,0.01,-0.0998,9e-05,9.13894]
[1777222257193,38.52,78013.36,0.01,-0.09947,9e-05,9.11724]
[1777222263235,38.52,78012.41,0.01,-0.09955,9e-05,9.12234]
[1777222268270,38.52,78014.84,0.01,-0.09933,9e-05,9.10821]
[1777222273304,38.52,78015.49,0.01,-0.09927,9e-05,9.10428]
[1777222281696,38.52,78016.91,0.01,-0.09914,9e-05,9.09587]
[1777222282241,38.52,78016.91,0.01,-0.09914,9e-05,9.09587]
[1777222283853,38.52,78016.91,0.01,-0.09914,9e-05,9.09587]
[1777222283953,38.52,78018.49,0.01,-0.09901,9e-05,9.08679]
[1777222291765,38.52,78019.05,0.01,-0.09891,9e-05,9.07832]
[1777222297472,38.52,78019.05,0.01,-0.09891,9e-05,9.07821]
[1777222298325,38.52,78019.05,0.01,-0.09891,9e-05,9.07821]
[1777222298480,38.52,78019.77,0.01,-0.09884,9e-05,9.07408]
[1777222299942,38.52,78019.77,0.01,-0.09884,9e-05,9.07408]
[1777222304372,38.51,78020.13,0.01,-0.09881,9e-05,9.07198]
[1777222311905,38.51,78018.49,0.01,-0.09895,9e-05,9.08119]
[1777222318620,38.51,78014.65,0.01,-0.09928,9e-05,9.10296]
[1777222323663,38.51,78012.72,0.01,-0.09945,9e-05,9.11382]
[1777222329198,38.51,78012.72,0.01,-0.09945,9e-05,9.11382]
[1777222335740,38.51,78024.43,0.01,-0.09843,9e-05,9.04709]
[1777222340776,38.51,78020.25,0.01,-0.0988,9e-05,9.07129]
[1777222346818,38.52,78019.14,0.01,-0.0989,9e-05,9.07796]
[1777222351852,38.52,78018.35,0.01,-0.09893,9e-05,9.07771]
[1777222353116,38.52,78018.09,0.01,-0.09895,9e-05,9.07926]
[1777222353866,38.52,78017.97,0.01,-0.09896,9e-05,9.08001]
[1777222358901,38.52,78017.62,0.01,-0.099,9e-05,9.08237]
[1777222363937,38.52,78017.03,0.01,-0.09906,9e-05,9.0861]
[1777222369127,38.52,78017.85,0.01,-0.09899,9e-05,9.08173]
[1777222375018,38.52,78016.86,0.01,-0.09908,9e-05,9.08797]
[1777222375986,38.52,78016.86,0.01,-0.09908,9e-05,9.08797]
[1777222376025,38.52,78017.24,0.01,-0.09905,9e-05,9.08587]
[1777222376817,38.52,78017.24,0.01,-0.09905,9e-05,9.08587]
[1777222376915,38.52,78017.28,0.01,-0.09905,9e-05,9.08571]
[1777222381332,38.52,78017.43,0.01,-0.09904,9e-05,9.08504]
[1777222381399,38.52,78017.43,0.01,-0.09904,9e-05,9.08509]
[1777222385350,38.52,78017.43,0.01,-0.09904,9e-05,9.08514]
[1777222387407,38.52,78018.61,0.01,-0.09894,9e-05,9.07859]
[1777222387911,38.52,78019.12,0.01,-0.0989,9e-05,9.07576]
[1777222397175,38.52,78022.25,0.01,-0.09863,9e-05,9.05819]
[1777222402542,38.52,78021.75,0.01,-0.09868,9e-05,9.06117]
[1777222408253,38.52,78020.45,0.01,-0.09879,9e-05,9.06872]
[1777222413454,38.52,78020.09,0.01,-0.09877,9e-05,9.06571]
[1777222413555,38.52,78021.11,0.01,-0.09869,9e-05,9.0599]
[1777222419329,38.52,78023.25,0.01,-0.0985,9e-05,9.04772]
[1777222420144,38.52,78023.25,0.01,-0.0985,9e-05,9.04772]
[1777222422766,38.52,78020.87,0.01,-0.09871,9e-05,9.06128]
[1777222422866,38.52,78016.92,0.01,-0.09905,9e-05,9.08372]
[1777222427991,38.52,78016.04,0.01,-0.09912,9e-05,9.08855]
[1777222428091,38.52,78016.15,0.01,-0.09911,9e-05,9.08778]
[1777222433427,38.52,78015.77,0.01,-0.09914,9e-05,9.0896]
[1777222434989,38.52,78015.77,0.01,-0.09914,9e-05,9.0896]
[1777222435088,38.52,78015.54,0.01,-0.09916,9e-05,9.09077]
[1777222435689,38.52,78015.54,0.01,-0.09916,9e-05,9.09077]
[1777222436531,38.52,78015.54,0.01,-0.09916,9e-05,9.09077]
[1777222440812,38.52,78014.76,0.01,-0.09922,9e-05,9.09495]
[1777222440837,38.52,78015.66,0.01,-0.09914,9e-05,9.08968]
[1777222441821,38.52,78015.66,0.01,-0.09914,9e-05,9.08968]
[1777222447526,38.52,78019.17,0.01,-0.09883,9e-05,9.06931]
[1777222452893,38.52,78023.11,0.01,-0.09849,9e-05,9.04662]
[1777222457375,38.52,78030.17,0.01,-0.09788,9e-05,9.00638]
[1777222457596,38.52,78030.17,0.01,-0.09788,9e-05,9.00638]
[1777222462963,38.52,78035.07,0.01,-0.09746,9e-05,8.97887]
[1777222468674,38.52,78034.67,0.01,-0.0975,9e-05,8.98145]
[1777222476730,38.52,78034.74,0.01,-0.09745,9e-05,8.97641]
[1777222481764,38.52,78036.33,0.01,-0.09732,9e-05,8.96762]
[1777222486800,38.52,78036.17,0.01,-0.09734,9e-05,8.96878]
[1777222491835,38.52,78037.37,0.01,-0.09724,9e-05,8.96212]
[1777222496869,38.52,78033.51,0.01,-0.09757,9e-05,8.98407]
[1777222501905,38.52,78035.57,0.01,-0.09739,9e-05,8.97234]
[1777222506939,38.52,78036.27,0.01,-0.09733,9e-05,8.96835]
[1777222512900,38.52,78036.11,0.01,-0.09734,9e-05,8.96925]
[1777222519081,38.52,78036.24,0.01,-0.09733,9e-05,8.9685]
[1777222520065,38.52,78036.24,0.01,-0.09733,9e-05,8.96849]
[1777222520131,38.52,78036.76,0.01,-0.09729,9e-05,8.96554]
[1777222527080,38.52,78037.48,0.01,-0.09723,9e-05,8.96147]
[1777222532115,38.52,78037.33,0.01,-0.09719,9e-05,8.95728]
[1777222537150,38.52,78037.07,0.01,-0.09722,9e-05,8.95879]
[1777222543194,38.52,78037.23,0.01,-0.0972,9e-05,8.95792]
[1777222544845,38.52,78037.47,0.01,-0.09718,9e-05,8.95656]
[1777222544946,38.52,78037.36,0.01,-0.09719,9e-05,8.9572]
[1777222549977,38.52,78036.14,0.01,-0.0973,9e-05,8.96416]
[1777222551251,38.52,78022.46,0.01,-0.09847,9e-05,9.04196]
[1777222556286,38.52,78021.45,0.01,-0.09855,9e-05,9.04702]
[1777222561544,38.52,78022.85,0.01,-0.09843,9e-05,9.03877]
[1777222567362,38.52,78028.53,0.01,-0.09792,9e-05,9.00529]
[1777222573735,38.52,78031.7,0.01,-0.09764,9e-05,8.98658]
[1777222580111,38.52,78032.94,0.01,-0.09752,9e-05,8.979]
[1777222585490,38.51,78033.96,0.01,-0.09742,9e-05,8.97247]
[1777222591242,38.51,78035.95,0.01,-0.09725,9e-05,8.96076]
[1777222601600,38.51,78037.92,0.01,-0.09702,9e-05,8.94348]
[1777222606635,38.51,78038.79,0.01,-0.09694,9e-05,8.9382]
[1777222608524,38.51,78039.31,0.01,-0.09689,9e-05,8.93513]
[1777222608651,38.51,78039.31,0.01,-0.09689,9e-05,8.93513]
[1777222614216,38.51,78037.15,0.01,-0.09707,9e-05,8.94709]
[1777222619726,38.51,78037.93,0.01,-0.097,9e-05,8.94214]
[1777222625040,38.51,78038.17,0.01,-0.09697,9e-05,8.94042]
[1777222630767,38.51,78038.36,0.01,-0.09695,9e-05,8.93915]
[1777222637905,38.5,78038.64,0.01,-0.09692,9e-05,8.93696]
[1777222644227,38.5,78040.56,0.01,-0.09675,9e-05,8.92571]
[1777222652007,38.5,78041.02,0.01,-0.09666,9e-05,8.91771]
[1777222659059,38.5,78039.78,0.01,-0.09676,9e-05,8.92444]
[1777222664367,38.5,78040.11,0.01,-0.09673,9e-05,8.92237]
[1777222672157,38.5,78039.58,0.01,-0.09677,9e-05,8.92523]
[1777222677805,38.5,78037.96,0.01,-0.0969,9e-05,8.934]
[1777222683225,38.5,78038.65,0.01,-0.09684,9e-05,8.92975]
[1777222686245,38.5,78028.2,0.01,-0.09773,9e-05,8.9889]
[1777222689690,38.5,78021.73,0.01,-0.09829,9e-05,9.0253]
[1777222690273,38.5,78018.92,0.01,-0.09853,9e-05,9.04116]
[1777222692683,38.5,78016.74,0.01,-0.09871,9e-05,9.05325]
[1777222693294,38.49,78016.01,0.01,-0.09877,9e-05,9.05725]
[1777222698333,38.49,78010.52,0.01,-0.09924,9e-05,9.08776]
[1777222705382,38.49,78006.49,0.01,-0.09957,9e-05,9.1095]
[1777222709809,38.49,78002.39,0.01,-0.09992,9e-05,9.1323]
[1777222710417,38.49,77985.4,0.01,-0.10141,9e-05,9.22977]
[1777222713681,38.49,77975.65,0.01,-0.10222,9e-05,9.28035]
[1777222715677,38.49,77973.34,0.01,-0.10243,9e-05,9.29347]
[1777222715774,38.49,77972.66,0.01,-0.10248,9e-05,9.29714]
[1777222721493,38.48,77977.07,0.01,-0.10207,9e-05,9.27012]
[1777222728542,38.48,77980.56,0.01,-0.10173,9e-05,9.24829]
[1777222733572,38.47,77982.38,0.01,-0.10155,9e-05,9.23684]
[1777222733686,38.47,77982.38,0.01,-0.10155,9e-05,9.23684]
[1777222734485,38.47,77982.95,0.01,-0.1015,9e-05,9.23332]
[1777222735418,38.47,77982.95,0.01,-0.1015,9e-05,9.23332]
[1777222734587,38.47,77979.9,0.01,-0.10177,9e-05,9.25062]
[1777222736430,38.47,77979.3,0.01,-0.10182,9e-05,9.25424]
[1777222738166,38.47,77979.3,0.01,-0.10182,9e-05,9.25424]
[1777222738255,38.47,77979.3,0.01,-0.10182,9e-05,9.25424]
[1777222738874,38.47,77979.34,0.01,-0.10182,9e-05,9.25415]
[1777222738975,38.47,77979.18,0.01,-0.10183,9e-05,9.25507]
[1777222739917,38.47,77979.18,0.01,-0.10183,9e-05,9.25507]
[1777222740471,38.47,77979.01,0.01,-0.10185,9e-05,9.25612]
[1777222740542,38.47,77979.01,0.01,-0.10185,9e-05,9.25612]
[1777222740635,38.47,77979.01,0.01,-0.10185,9e-05,9.25612]
[1777222741225,38.47,77979.01,0.01,-0.10185,9e-05,9.25612]
[1777222741326,38.47,77975.67,0.01,-0.10215,9e-05,9.27551]
[1777222742496,38.47,77972.15,0.01,-0.10247,9e-05,9.29601]
[1777222742641,38.47,77972.15,0.01,-0.10247,9e-05,9.29601]
[1777222743811,38.47,77972.15,0.01,-0.10247,9e-05,9.29601]
[1777222744429,38.47,77972.15,0.01,-0.10247,9e-05,9.29601]
[1777222745229,38.48,77975.48,0.01,-0.10218,9e-05,9.27716]
[1777222746584,38.48,77982.52,0.01,-0.10156,9e-05,9.23704]
[1777222746730,38.48,77983.97,0.01,-0.10143,9e-05,9.2287]
[1777222751745,38.48,77992.35,0.01,-0.10068,9e-05,9.18039]
[1777222752005,38.48,77992.35,0.01,-0.10068,9e-05,9.18039]
[1777222752105,38.48,77993.74,0.01,-0.10056,9e-05,9.17241]
[1777222752693,38.48,77993.74,0.01,-0.10056,9e-05,9.17241]
[1777222752761,38.48,77993.68,0.01,-0.10057,9e-05,9.17275]
[1777222753565,38.48,77993.68,0.01,-0.10057,9e-05,9.17275]
[1777222753718,38.48,77993.68,0.01,-0.10057,9e-05,9.17276]
[1777222758757,38.48,77991.52,0.01,-0.10076,9e-05,9.18517]
[1777222763794,38.48,77990.52,0.01,-0.10084,9e-05,9.19072]
[1777222768969,38.47,77986.39,0.01,-0.1012,9e-05,9.21424]
[1777222768976,38.47,77986.39,0.01,-0.1012,9e-05,9.21424]
[1777222769007,38.47,77974.55,0.01,-0.10225,9e-05,9.2823]
[1777222775059,38.48,77973.47,0.01,-0.10231,9e-05,9.28379]
[1777222781318,38.48,77966.55,0.01,-0.10294,9e-05,9.32463]
[1777222786952,38.48,77967.52,0.01,-0.10287,9e-05,9.31978]
[1777222790527,38.48,77968.69,0.01,-0.10277,9e-05,9.31336]
[1777222791380,38.48,77968.69,0.01,-0.10277,9e-05,9.31336]
[1777222792427,38.48,77968.68,0.01,-0.10277,9e-05,9.31365]
[1777222792513,38.48,77969.24,0.01,-0.10272,9e-05,9.31053]
[1777222793991,38.48,77969.24,0.01,-0.10272,9e-05,9.31053]
[1777222794053,38.48,77966.78,0.01,-0.10294,9e-05,9.32484]
[1777222799905,38.48,77965.0,0.01,-0.10311,9e-05,9.3356]
[1777222800044,38.48,77959.4,0.01,-0.10362,9e-05,9.36804]
[1777222802535,38.48,77957.1,0.01,-0.10382,9e-05,9.38138]
[1777222803374,38.48,77957.1,0.01,-0.10382,9e-05,9.38138]
[1777222803443,38.48,77944.98,0.01,-0.10492,9e-05,9.45154]
[1777222805366,38.48,77936.0,0.01,-0.10573,9e-05,9.50351]
[1777222808103,38.48,77926.75,0.01,-0.10658,9e-05,9.55703]
[1777222812149,38.48,77937.01,0.01,-0.10562,9e-05,9.49639]
[1777222817164,38.48,77931.96,0.01,-0.10607,9e-05,9.5252]
[1777222822199,38.48,77933.71,0.01,-0.1059,9e-05,9.51403]
[1777222828241,38.47,77934.37,0.01,-0.10583,9e-05,9.50929]
[1777222829853,38.47,77934.45,0.01,-0.10582,9e-05,9.50867]
[1777222830419,38.47,77934.45,0.01,-0.10582,9e-05,9.50867]
[1777222830492,38.47,77934.46,0.01,-0.10581,9e-05,9.50831]
[1777222831821,38.47,77934.46,0.01,-0.10576,9e-05,9.50317]
[1777222834576,38.47,77932.94,0.01,-0.10589,9e-05,9.51154]
[1777222834624,38.47,77932.94,0.01,-0.10589,9e-05,9.51154]
[1777222834640,38.47,77932.94,0.01,-0.10589,9e-05,9.51154]
[1777222835291,38.47,77933.06,0.01,-0.10588,9e-05,9.51068]
[1777222842371,38.47,77934.64,0.01,-0.10573,9e-05,9.50088]
[1777222843284,38.47,77934.85,0.01,-0.1057,9e-05,9.4992]
[1777222843478,38.47,77934.85,0.01,-0.1057,9e-05,9.4992]
[1777222843510,38.47,77935.52,0.01,-0.10563,9e-05,9.495]
[1777222843889,38.47,77935.52,0.01,-0.10563,9e-05,9.495]
[1777222844069,38.47,77935.52,0.01,-0.10563,9e-05,9.495]
[1777222844353,38.47,77935.52,0.01,-0.10563,9e-05,9.49484]
[1777222849389,38.47,77938.89,0.01,-0.10532,9e-05,9.47473]
[1777222854425,38.46,77932.97,0.01,-0.10585,9e-05,9.50857]
[1777222856250,38.46,77932.47,0.01,-0.10589,9e-05,9.51132]
[1777222856439,38.46,77932.47,0.01,-0.10589,9e-05,9.51117]
[1777222861474,38.46,77930.09,0.01,-0.1061,9e-05,9.52427]
[1777222866514,38.46,77926.06,0.01,-0.10645,9e-05,9.54688]
[1777222867663,38.46,77923.17,0.01,-0.10671,9e-05,9.56353]
[1777222867680,38.46,77923.17,0.01,-0.10671,9e-05,9.56353]
[1777222868523,38.46,77916.63,0.01,-0.10731,9e-05,9.6012]
[1777222873558,38.45,77910.34,0.01,-0.10787,9e-05,9.63648]
[1777222873810,38.45,77910.34,0.01,-0.10787,9e-05,9.63648]
[1777222874565,38.45,77910.21,0.01,-0.10788,9e-05,9.63692]
[1777222874676,38.45,77910.21,0.01,-0.10788,9e-05,9.63692]
[1777222874838,38.45,77910.21,0.01,-0.10788,9e-05,9.63692]
[1777222875572,38.45,77910.1,0.01,-0.10788,9e-05,9.63724]
[1777222876389,38.45,77910.1,0.01,-0.10788,9e-05,9.63724]
[1777222876430,38.45,77910.1,0.01,-0.10788,9e-05,9.63724]
[1777222876581,38.45,77906.88,0.01,-0.10818,9e-05,9.65607]
[1777222877586,38.45,77907.21,0.01,-0.10814,9e-05,9.65344]
[1777222882620,38.45,77912.01,0.01,-0.10767,9e-05,9.62389]
[1777222886728,38.44,77909.37,0.01,-0.10791,9e-05,9.63869]
[1777222886752,38.44,77906.45,0.01,-0.10817,9e-05,9.65544]
[1777222891152,38.44,77905.22,0.01,-0.10827,9e-05,9.66128]
[1777222891205,38.44,77904.44,0.01,-0.10829,9e-05,9.66035]
[1777222896718,38.43,77901.07,0.01,-0.10857,9e-05,9.67811]
[1777222901753,38.43,77905.92,0.01,-0.10809,9e-05,9.64824]
[1777222906789,38.43,77908.47,0.01,-0.10784,9e-05,9.63199]
[1777222911100,38.42,77908.83,0.01,-0.10779,9e-05,9.62932]
[1777222911202,38.42,77907.73,0.01,-0.10789,9e-05,9.63547]
[1777222916859,38.42,77908.19,0.01,-0.10782,9e-05,9.63095]
[1777222921894,38.41,77909.15,0.01,-0.1077,9e-05,9.62345]
[1777222926929,38.41,77909.1,0.01,-0.10768,9e-05,9.62209]
[1777222931965,38.4,77904.74,0.01,-0.10806,9e-05,9.64587]
[1777222934042,38.4,77893.37,0.01,-0.10911,9e-05,9.71206]
[1777222941029,38.4,77884.48,0.01,-0.10993,9e-05,9.76307]
[1777222942186,38.4,77884.48,0.01,-0.10993,9e-05,9.76307]
[1777222942445,38.4,77884.48,0.01,-0.10993,9e-05,9.76307]
[1777222942510,38.4,77894.33,0.01,-0.109,9e-05,9.70491]
[1777222943320,38.4,77894.33,0.01,-0.109,9e-05,9.70491]
[1777222943615,38.4,77894.33,0.01,-0.109,9e-05,9.70491]
[1777222943659,38.4,77899.94,0.01,-0.10847,9e-05,9.67195]
[1777222949085,38.4,77902.49,0.01,-0.10823,9e-05,9.65678]
[1777222952646,38.4,77910.94,0.01,-0.10738,9e-05,9.60103]
[1777222958147,38.39,77912.3,0.01,-0.10724,9e-05,9.59208]
[1777222963251,38.39,77911.47,0.01,-0.1073,9e-05,9.5959]
[1777222963899,38.39,77904.85,0.01,-0.10791,9e-05,9.63438]
[1777222964189,38.39,77904.85,0.01,-0.10791,9e-05,9.63412]
[1777222966592,38.39,77901.9,0.01,-0.10818,9e-05,9.65109]
[1777222967601,38.39,77901.08,0.01,-0.10824,9e-05,9.65523]
[1777222970211,38.38,77896.69,0.01,-0.10864,9e-05,9.6803]
[1777222972017,38.38,77896.33,0.01,-0.10867,9e-05,9.68205]
[1777222972246,38.38,77896.33,0.01,-0.10866,9e-05,9.68133]
[1777222976994,38.38,77896.79,0.01,-0.10859,9e-05,9.67686]
[1777222977004,38.38,77896.79,0.01,-0.10859,9e-05,9.67686]
[1777222977629,38.38,77896.79,0.01,-0.10859,9e-05,9.67686]
[1777222977281,38.38,77896.79,0.01,-0.10859,9e-05,9.67686]
[1777222978287,38.38,77899.88,0.01,-0.1083,9e-05,9.65839]
[1777222983322,38.37,77897.33,0.01,-0.10851,9e-05,9.67165]
[1777222988358,38.37,77896.35,0.01,-0.10857,9e-05,9.67529]
[1777222991585,38.36,77885.8,0.01,-0.10955,9e-05,9.73676]
[1777222993029,38.36,77886.25,0.01,-0.1095,9e-05,9.73399]
[1777222993393,38.36,77886.25,0.01,-0.1095,9e-05,9.73399]
[1777222994150,38.36,77886.25,0.01,-0.1095,9e-05,9.73399]
[1777222994400,38.36,77878.65,0.01,-0.11022,9e-05,9.77847]
[1777222994947,38.36,77878.65,0.01,-0.11022,9e-05,9.77847]
[1777222995407,38.36,77876.72,0.01,-0.1104,9e-05,9.78966]
[1777222996678,38.36,77876.72,0.01,-0.1104,9e-05,9.78966]
[1777222996729,38.36,77877.96,0.01,-0.11025,9e-05,9.78036]
[1777223002456,38.35,77879.34,0.01,-0.1101,9e-05,9.77129]
[1777223007491,38.35,77878.15,0.01,-0.1102,9e-05,9.77719]
[1777223012526,38.34,77874.96,0.01,-0.11041,9e-05,9.78801]
[1777223017561,38.32,77869.23,0.01,-0.11081,0.0001,9.81316]
[1777223020744,38.32,77869.01,0.01,-0.11083,0.0001,9.814]
[1777223021533,38.32,77873.79,0.01,-0.11037,9e-05,9.78538]
[1777223021590,38.32,77873.74,0.01,-0.11037,9e-05,9.78567]
[1777223022750,38.32,77873.74,0.01,-0.11037,9e-05,9.78567]
[1777223023604,38.32,77871.93,0.01,-0.11054,9e-05,9.79599]
[1777223028640,38.32,77870.27,0.01,-0.11068,9e-05,9.80473]
[1777223033674,38.31,77869.66,0.01,-0.11072,9e-05,9.80719]
[1777223036945,38.31,77866.71,0.01,-0.11099,0.0001,9.82385]
[1777223037518,38.31,77866.71,0.01,-0.11099,0.0001,9.82385]
[1777223037705,38.31,77867.02,0.01,-0.11095,0.0001,9.82176]
[1777223037846,38.31,77867.02,0.01,-0.11095,0.0001,9.82176]
[1777223038988,38.31,77867.15,0.01,-0.11094,0.0001,9.82073]
[1777223039717,38.31,77867.78,0.01,-0.11087,0.0001,9.81675]
[1777223044751,38.3,77869.07,0.01,-0.11073,0.0001,9.80764]
[1777223048779,38.3,77878.54,0.01,-0.10982,9e-05,9.75106]
[1777223049786,38.3,77892.61,0.01,-0.10849,9e-05,9.6681]
[1777223050157,38.3,77892.61,0.01,-0.10849,9e-05,9.6681]
[1777223050347,38.3,77892.61,0.01,-0.10849,9e-05,9.6681]
[1777223050364,38.3,77896.52,0.01,-0.10813,9e-05,9.64513]
[1777223050920,38.3,77896.52,0.01,-0.10813,9e-05,9.64513]
[1777223051517,38.3,77896.52,0.01,-0.10813,9e-05,9.64513]
[1777223051617,38.3,77906.28,0.01,-0.10721,9e-05,9.58731]
[1777223053224,38.3,77913.08,0.01,-0.10658,9e-05,9.54749]
[1777223053795,38.3,77921.36,0.01,-0.10581,9e-05,9.4989]
[1777223055237,38.3,77924.71,0.01,-0.10551,9e-05,9.47923]
[1777223057253,38.3,77926.06,0.01,-0.10538,9e-05,9.47121]
[1777223057290,38.3,77937.29,0.01,-0.10435,9e-05,9.40576]
[1777223059382,38.3,77952.2,0.01,-0.103,9e-05,9.31896]
[1777223061433,38.3,77952.2,0.01,-0.103,9e-05,9.31912]
[1777223061518,38.3,77959.97,0.01,-0.10231,9e-05,9.27432]
[1777223067241,38.3,77952.21,0.01,-0.10302,9e-05,9.32017]
[1777223072948,38.31,77957.34,0.01,-0.10253,9e-05,9.2866]
[1777223077982,38.31,77957.12,0.01,-0.10257,9e-05,9.28909]
[1777223083017,38.31,77970.19,0.01,-0.10142,9e-05,9.21501]
[1777223088054,38.32,77971.37,0.01,-0.10134,9e-05,9.2097]
[1777223093088,38.32,77974.26,0.01,-0.10111,9e-05,9.19494]
[1777223098338,38.33,77974.85,0.01,-0.10109,9e-05,9.19366]
[1777223104394,38.33,77973.98,0.01,-0.10121,9e-05,9.20126]
[1777223116249,38.35,77972.56,0.01,-0.10141,9e-05,9.21463]
[1777223122291,38.35,77973.83,0.01,-0.10134,9e-05,9.21003]
[1777223127666,38.36,77973.05,0.01,-0.10145,9e-05,9.2173]
[1777223136389,38.37,77972.04,0.01,-0.10155,9e-05,9.22162]
[1777223141566,38.38,77971.71,0.01,-0.10161,9e-05,9.2253]
[1777223147131,38.38,77977.31,0.01,-0.10113,9e-05,9.19419]
[1777223147806,38.38,77964.87,0.01,-0.10224,9e-05,9.26622]
[1777223148648,38.38,77964.87,0.01,-0.10224,9e-05,9.26622]
[1777223148715,38.38,77965.03,0.01,-0.10223,9e-05,9.26536]
[1777223154514,38.38,77963.79,0.01,-0.10235,9e-05,9.27323]
[1777223158981,38.39,77963.38,0.01,-0.1024,9e-05,9.27685]
[1777223160838,38.39,77963.61,0.01,-0.10239,9e-05,9.27583]
[1777223160859,38.39,77981.37,0.01,-0.10081,9e-05,9.17365]
[1777223161667,38.39,77994.67,0.01,-0.09964,9e-05,9.09739]
[1777223167018,38.39,78000.07,0.01,-0.09918,9e-05,9.06702]
[1777223173649,38.39,77990.19,0.01,-0.10006,9e-05,9.12496]
[1777223178685,38.39,77993.39,0.01,-0.09979,9e-05,9.10731]
[1777223184726,38.4,77991.28,0.01,-0.09999,9e-05,9.12004]
[1777223186230,38.4,77991.23,0.01,-0.09999,9e-05,9.12033]
[1777223186240,38.4,77991.23,0.01,-0.09999,9e-05,9.12033]
[1777223186740,38.4,77991.89,0.01,-0.09993,9e-05,9.11663]
[1777223187175,38.4,77991.89,0.01,-0.09993,9e-05,9.11663]
[1777223187227,38.4,77991.89,0.01,-0.09993,9e-05,9.11663]
[1777223187747,38.4,77991.69,0.01,-0.09995,9e-05,9.11788]
[1777223193327,38.4,77990.93,0.01,-0.09998,9e-05,9.1176]
[1777223198824,38.4,77991.39,0.01,-0.09995,9e-05,9.11553]
[1777223201501,38.4,77991.25,0.01,-0.09996,9e-05,9.11642]
[1777223201590,38.4,77990.96,0.01,-0.09999,9e-05,9.11827]
[1777223207888,38.4,77991.53,0.01,-0.09995,9e-05,9.1156]
[1777223212922,38.4,77989.17,0.01,-0.10016,9e-05,9.12953]
[1777223218299,38.4,77988.69,0.01,-0.10021,9e-05,9.13258]
[1777223222993,38.4,77997.67,0.01,-0.09943,9e-05,9.08144]
[1777223225519,38.4,77998.41,0.01,-0.09936,9e-05,9.07718]
[1777223225550,38.4,78000.04,0.01,-0.09922,9e-05,9.06784]
[1777223226369,38.4,78000.04,0.01,-0.09922,9e-05,9.06784]
[1777223226512,38.4,78000.04,0.01,-0.09922,9e-05,9.06784]
[1777223228051,38.4,78008.67,0.01,-0.09847,9e-05,9.01852]
[1777223228078,38.4,78009.37,0.01,-0.0984,9e-05,9.01452]
[1777223229979,38.4,78009.37,0.01,-0.09841,9e-05,9.01461]
[1777223230081,38.4,78004.21,0.01,-0.09886,9e-05,9.04428]
[1777223237091,38.41,78003.6,0.01,-0.09892,9e-05,9.04815]
[1777223242125,38.41,78002.78,0.01,-0.09899,9e-05,9.05314]
[1777223247160,38.41,78002.32,0.01,-0.09904,9e-05,9.05611]
[1777223250125,38.41,77997.93,0.01,-0.09943,9e-05,9.08167]
[1777223250182,38.41,77997.56,0.01,-0.09946,9e-05,9.08398]
[1777223255219,38.41,77998.04,0.01,-0.09939,9e-05,9.07688]
[1777223260254,38.41,77997.16,0.01,-0.09948,9e-05,9.08288]
[1777223265965,38.41,78004.27,0.01,-0.09886,9e-05,9.04246]
[1777223272669,38.41,78003.15,0.01,-0.09896,9e-05,9.04915]
[1777223278720,38.42,78004.07,0.01,-0.09891,9e-05,9.04558]
[1777223284421,38.42,78002.37,0.01,-0.09908,9e-05,9.05671]
[1777223289457,38.43,78002.91,0.01,-0.09904,9e-05,9.05458]
[1777223294492,38.43,78001.8,0.01,-0.09915,9e-05,9.06193]
[1777223299527,38.43,78002.18,0.01,-0.09913,9e-05,9.06047]
[1777223304562,38.43,78002.84,0.01,-0.09909,9e-05,9.05744]
[1777223309596,38.44,78003.54,0.01,-0.09905,9e-05,9.05501]
[1777223319002,38.44,78004.77,0.01,-0.09894,9e-05,9.04603]
[1777223322581,38.44,78004.59,0.01,-0.09896,9e-05,9.04738]
[1777223322688,38.45,78004.41,0.01,-0.09899,9e-05,9.04905]
[1777223325464,38.45,78002.74,0.01,-0.09915,9e-05,9.05954]
[1777223325709,38.45,78002.74,0.01,-0.09915,9e-05,9.05954]
[1777223326442,38.45,78002.74,0.01,-0.09915,9e-05,9.05954]
[1777223326715,38.45,78001.36,0.01,-0.09927,9e-05,9.06774]
[1777223328079,38.45,78000.59,0.01,-0.09934,9e-05,9.07244]
[1777223329072,38.45,78001.33,0.01,-0.09929,9e-05,9.06878]
[1777223330166,38.45,78001.33,0.01,-0.09929,9e-05,9.06878]
[1777223330746,38.45,78001.01,0.01,-0.09932,9e-05,9.07089]
[1777223337796,38.46,78000.4,0.01,-0.09941,9e-05,9.0766]
[1777223339369,38.46,78000.89,0.01,-0.09936,9e-05,9.0738]
[1777223339808,38.46,78000.21,0.01,-0.09943,9e-05,9.07824]
[1777223340830,38.46,78000.21,0.01,-0.09943,9e-05,9.07824]
[1777223341403,38.46,77995.82,0.01,-0.09982,9e-05,9.10364]
[1777223341821,38.46,77995.02,0.01,-0.09989,9e-05,9.10847]
[1777223346855,38.46,77991.18,0.01,-0.10025,9e-05,9.13162]
[1777223349490,38.47,77988.19,0.01,-0.10052,9e-05,9.14918]
[1777223349877,38.47,77987.66,0.01,-0.10057,9e-05,9.15241]
[1777223357407,38.47,77988.19,0.01,-0.10053,9e-05,9.14974]
[1777223357643,38.47,77988.19,0.01,-0.10053,9e-05,9.14974]
[1777223357932,38.47,77988.97,0.01,-0.10047,9e-05,9.14636]
[1777223362969,38.47,77991.21,0.01,-0.10029,9e-05,9.13455]
[1777223363245,38.47,77991.21,0.01,-0.10029,9e-05,9.13455]
[1777223363976,38.47,77991.68,0.01,-0.10025,9e-05,9.13202]
[1777223369010,38.48,77998.16,0.01,-0.0997,9e-05,9.09589]
[1777223374045,38.48,78000.04,0.01,-0.0995,9e-05,9.08101]
[1777223375909,38.48,78000.53,0.01,-0.09946,9e-05,9.07821]
[1777223376060,38.48,78000.66,0.01,-0.09945,9e-05,9.07745]
[1777223377531,38.48,78000.96,0.01,-0.09942,9e-05,9.07572]
[1777223377632,38.48,78000.91,0.01,-0.09943,9e-05,9.07601]
[1777223380106,38.48,78000.91,0.01,-0.09943,9e-05,9.07601]
[1777223381094,38.48,78001.46,0.01,-0.09938,9e-05,9.07285]
[1777223381839,38.48,78001.46,0.01,-0.09938,9e-05,9.07285]
[1777223381939,38.48,78001.32,0.01,-0.09939,9e-05,9.07366]
[1777223385387,38.48,78001.96,0.01,-0.09933,9e-05,9.07006]
[1777223386031,38.48,78001.96,0.01,-0.09933,9e-05,9.07006]
[1777223386981,38.48,78001.96,0.01,-0.09933,9e-05,9.07006]
[1777223387044,38.48,78001.96,0.01,-0.09933,9e-05,9.07008]
[1777223392172,38.48,78003.1,0.01,-0.09924,9e-05,9.06373]
[1777223393791,38.48,78003.1,0.01,-0.09924,9e-05,9.06373]
[1777223393900,38.48,78003.1,0.01,-0.09924,9e-05,9.06373]
[1777223402242,38.48,78010.47,0.01,-0.09861,9e-05,9.02244]
[1777223407277,38.48,78009.83,0.01,-0.09867,9e-05,9.02677]
[1777223412313,38.48,78011.4,0.01,-0.09855,9e-05,9.01853]
[1777223417347,38.49,78011.14,0.01,-0.09858,9e-05,9.02082]
[1777223423273,38.49,78009.92,0.01,-0.0987,9e-05,9.02841]
[1777223429775,38.49,78009.61,0.01,-0.09874,9e-05,9.0314]
[1777223439845,38.5,78006.6,0.01,-0.09898,9e-05,9.04501]
[1777223444962,38.5,78006.6,0.01,-0.09898,9e-05,9.04501]
[1777223451586,38.5,78005.58,0.01,-0.09912,9e-05,9.0543]
[1777223456622,38.51,78005.38,0.01,-0.09917,9e-05,9.05735]
[1777223462272,38.51,78005.65,0.01,-0.09917,9e-05,9.05773]
[1777223470057,38.52,78005.2,0.01,-0.09926,9e-05,9.06373]
[1777223475755,38.53,78004.65,0.01,-0.09934,9e-05,9.06875]
[1777223481531,38.53,78004.48,0.01,-0.09938,9e-05,9.07114]
[1777223486621,38.53,78004.48,0.01,-0.09939,9e-05,9.07223]
[1777223491775,38.54,78004.09,0.01,-0.09944,9e-05,9.07553]
[1777223492593,38.54,78003.6,0.01,-0.09944,9e-05,9.07344]
[1777223492802,38.54,78003.6,0.01,-0.09944,9e-05,9.07344]
[1777223492880,38.54,78003.04,0.01,-0.09949,9e-05,9.07686]
[1777223496862,38.54,78003.1,0.01,-0.0995,9e-05,9.07737]
[1777223496962,38.54,78001.77,0.01,-0.09962,9e-05,9.08518]
[1777223500838,38.54,78000.48,0.01,-0.09974,9e-05,9.09315]
[1777223500931,38.54,78000.64,0.01,-0.09973,9e-05,9.09224]
[1777223501376,38.54,78000.64,0.01,-0.09973,9e-05,9.09224]
[1777223501474,38.54,78002.2,0.01,-0.09959,9e-05,9.08351]
[1777223506973,38.55,78003.67,0.01,-0.09948,9e-05,9.07623]
[1777223514022,38.55,78005.75,0.01,-0.09932,9e-05,9.06561]
[1777223520410,38.55,78007.71,0.01,-0.09916,9e-05,9.05546]
[1777223526307,38.55,78007.71,0.01,-0.09917,9e-05,9.05612]
[1777223532149,38.56,78011.29,0.01,-0.09888,9e-05,9.03701]
[1777223541216,38.56,78011.91,0.01,-0.09886,9e-05,9.03574]
[1777223546250,38.57,78013.18,0.01,-0.09878,9e-05,9.03011]
[1777223552725,38.57,78013.87,0.01,-0.09873,9e-05,9.02745]
[1777223558337,38.58,78016.14,0.01,-0.09853,9e-05,9.012]
[1777223563370,38.58,78018.36,0.01,-0.09835,9e-05,9.00016]
[1777223568404,38.58,78019.11,0.01,-0.09829,9e-05,8.99646]
[1777223573440,38.58,78019.5,0.01,-0.09827,9e-05,8.99478]
[1777223580106,38.58,78020.83,0.01,-0.09816,9e-05,8.98775]
[1777223585523,38.59,78021.31,0.01,-0.09813,9e-05,8.98585]
[1777223590900,38.59,78021.9,0.01,-0.09808,9e-05,8.98287]
[1777223596603,38.59,78022.85,0.01,-0.09801,9e-05,8.97815]
[1777223601635,38.59,78022.83,0.01,-0.09802,9e-05,8.97867]
[1777223608683,38.59,78022.69,0.01,-0.09804,9e-05,8.97966]
[1777223613720,38.59,78010.86,0.01,-0.09903,9e-05,9.04272]
[1777223618754,38.59,78007.33,0.01,-0.09933,9e-05,9.0628]
[1777223623792,38.59,78007.51,0.01,-0.09932,9e-05,9.0617]
[1777223628827,38.59,78006.24,0.01,-0.09943,9e-05,9.06887]
[1777223633861,38.59,78003.63,0.01,-0.09965,9e-05,9.08354]
[1777223639156,38.59,78004.3,0.01,-0.09959,9e-05,9.07953]
[1777223647960,38.59,78003.91,0.01,-0.09962,9e-05,9.08141]
[1777223654002,38.59,78006.31,0.01,-0.09941,9e-05,9.06762]
[1777223659036,38.59,78006.87,0.01,-0.09936,9e-05,9.06448]
[1777223664071,38.59,78005.61,0.01,-0.09949,9e-05,9.07289]
[1777223667376,38.59,78009.24,0.01,-0.09917,9e-05,9.05244]
[1777223667403,38.59,78012.53,0.01,-0.09889,9e-05,9.03377]
[1777223668315,38.59,78012.53,0.01,-0.09889,9e-05,9.03377]
[1777223668343,38.59,78013.47,0.01,-0.09881,9e-05,9.02842]
[1777223673174,38.59,78012.89,0.01,-0.09881,9e-05,9.02679]
[1777223673264,38.6,78014.0,0.01,-0.09872,9e-05,9.02064]
[1777223673506,38.6,78014.0,0.01,-0.09872,9e-05,9.02064]
[1777223674130,38.6,78014.0,0.01,-0.09872,9e-05,9.02064]
[1777223675361,38.6,78016.3,0.01,-0.09852,9e-05,9.00756]
[1777223675766,38.6,78016.3,0.01,-0.09852,9e-05,9.00761]
[1777223676155,38.6,78017.41,0.01,-0.09843,9e-05,9.00137]
[1777223677603,38.6,78023.61,0.01,-0.09789,9e-05,8.96622]
[1777223678392,38.6,78023.61,0.01,-0.09789,9e-05,8.96622]
[1777223680116,38.6,78024.21,0.01,-0.09784,9e-05,8.96305]
[1777223681653,38.6,78022.79,0.01,-0.09797,9e-05,8.97133]
[1777223681754,38.6,78023.28,0.01,-0.09793,9e-05,8.96854]
[1777223687233,38.6,78025.69,0.01,-0.09773,9e-05,8.95556]
[1777223693274,38.6,78026.51,0.01,-0.09767,9e-05,8.95145]
[1777223698309,38.6,78028.53,0.01,-0.0975,9e-05,8.94052]
[1777223698787,38.6,78028.53,0.01,-0.0975,9e-05,8.94052]
[1777223698888,38.6,78028.91,0.01,-0.09747,9e-05,8.93837]
[1777223704352,38.6,78029.46,0.01,-0.09743,9e-05,8.93592]
[1777223708446,38.6,78030.17,0.01,-0.09737,9e-05,8.93223]
[1777223714422,38.61,78030.53,0.01,-0.09736,9e-05,8.9311]
[1777223721472,38.61,78032.02,0.01,-0.09724,9e-05,8.92338]
[1777223727310,38.61,78033.97,0.01,-0.09708,9e-05,8.91286]
[1777223733555,38.61,78037.12,0.01,-0.09678,9e-05,8.89103]
[1777223738590,38.62,78037.45,0.01,-0.09676,9e-05,8.89001]
[1777223743626,38.62,78037.56,0.01,-0.09676,9e-05,8.88993]
[1777223747963,38.62,78037.56,0.01,-0.09677,9e-05,8.89031]
[1777223753696,38.62,78034.49,0.01,-0.09704,9e-05,8.9085]
[1777223758711,38.62,78032.89,0.01,-0.09719,9e-05,8.91801]
[1777223763220,38.62,78035.55,0.01,-0.09697,9e-05,8.90341]
[1777223768801,38.62,78040.56,0.01,-0.09655,9e-05,8.8762]
[1777223773836,38.63,78039.71,0.01,-0.09664,9e-05,8.88181]
[1777223779878,38.63,78037.08,0.01,-0.09687,9e-05,8.89746]
[1777223784912,38.63,78036.36,0.01,-0.09695,9e-05,8.90214]
[1777223792302,38.63,78035.86,0.01,-0.09695,9e-05,8.90083]
[1777223798005,38.63,78035.8,0.01,-0.09697,9e-05,8.90176]
[1777223803040,38.64,78035.19,0.01,-0.09703,9e-05,8.90576]
[1777223809083,38.64,78035.1,0.01,-0.09705,9e-05,8.90688]
[1777223819964,38.64,78034.57,0.01,-0.0971,9e-05,8.91026]
[1777223821616,38.64,78034.57,0.01,-0.09711,9e-05,8.91098]
[1777223822512,38.64,78033.6,0.01,-0.09719,9e-05,8.91664]
[1777223825965,38.64,78033.6,0.01,-0.09719,9e-05,8.91664]
[1777223826201,38.64,78033.6,0.01,-0.09719,9e-05,8.91656]
[1777223829451,38.64,78030.27,0.01,-0.09748,9e-05,8.93559]
[1777223836369,38.64,78028.25,0.01,-0.09766,9e-05,8.94746]
[1777223841561,38.64,78028.25,0.01,-0.09767,9e-05,8.94792]
[1777223851377,38.65,78029.94,0.01,-0.0975,9e-05,8.93472]
[1777223856412,38.65,78035.54,0.01,-0.09703,9e-05,8.90369]
[1777223861997,38.65,78035.54,0.01,-0.09703,9e-05,8.90369]
[1777223865377,38.65,78035.35,0.01,-0.09706,9e-05,8.90591]
[1777223865475,38.65,78035.01,0.01,-0.09709,9e-05,8.90796]
[1777223870511,38.66,78031.71,0.01,-0.0974,9e-05,8.92817]
[1777223872334,38.66,78031.51,0.01,-0.09742,9e-05,8.92966]
[1777223872372,38.66,78031.51,0.01,-0.09742,9e-05,8.92966]
[1777223874526,38.66,78035.6,0.01,-0.09708,9e-05,8.90725]
[1777223874596,38.66,78039.07,0.01,-0.09678,9e-05,8.88772]
[1777223877232,38.66,78039.07,0.01,-0.09678,9e-05,8.88782]
[1777223877561,38.66,78038.94,0.01,-0.0968,9e-05,8.88875]
[1777223878218,38.66,78038.94,0.01,-0.0968,9e-05,8.88875]
[1777223878244,38.66,78039.46,0.01,-0.09675,9e-05,8.88582]
[1777223878844,38.66,78039.46,0.01,-0.09675,9e-05,8.88582]
[1777223879133,38.66,78039.46,0.01,-0.09676,9e-05,8.88591]
[1777223884588,38.66,78041.11,0.01,-0.09662,9e-05,8.87707]
[1777223892423,38.66,78041.36,0.01,-0.09661,9e-05,8.87607]
[1777223892524,38.66,78041.81,0.01,-0.09657,9e-05,8.87382]
[1777223899714,38.67,78043.29,0.01,-0.09645,9e-05,8.86593]
[1777223904965,38.67,78043.98,0.01,-0.0964,9e-05,8.8622]
[1777223907892,38.67,78043.37,0.01,-0.09645,9e-05,8.86584]
[1777223907975,38.67,78043.4,0.01,-0.09645,9e-05,8.86571]
[1777223913151,38.67,78041.93,0.01,-0.09653,9e-05,8.86911]
[1777223913770,38.67,78041.93,0.01,-0.09653,9e-05,8.86911]
[1777223914024,38.67,78041.88,0.01,-0.09654,9e-05,8.86942]
[1777223919855,38.67,78042.91,0.01,-0.09645,9e-05,8.86383]
[1777223924889,38.67,78041.62,0.01,-0.09656,9e-05,8.8713]
[1777223929524,38.67,78041.9,0.01,-0.09654,9e-05,8.86983]
[1777223934960,38.67,78041.0,0.01,-0.09662,9e-05,8.87516]
[1777223940460,38.67,78040.95,0.01,-0.09663,9e-05,8.8755]
[1777223940560,38.67,78040.95,0.01,-0.09663,9e-05,8.8756]
[1777223947469,38.67,78041.07,0.01,-0.09662,9e-05,8.87505]
[1777223949865,38.67,78041.32,0.01,-0.0966,9e-05,8.87368]
[1777223949969,38.67,78041.32,0.01,-0.0966,9e-05,8.87368]
[1777223950071,38.67,78041.29,0.01,-0.0966,9e-05,8.8739]
[1777223955521,38.67,78042.03,0.01,-0.09654,9e-05,8.86982]
[1777223962096,38.67,78042.61,0.01,-0.09649,9e-05,8.86669]
[1777223968191,38.67,78042.07,0.01,-0.09655,9e-05,8.87016]
[1777223973572,38.67,78038.07,0.01,-0.09684,9e-05,8.8879]
[1777223980281,38.67,78036.93,0.01,-0.09695,9e-05,8.89457]
[1777223985579,38.67,78035.02,0.01,-0.09711,9e-05,8.90552]
[1777223991493,38.67,78036.2,0.01,-0.09701,9e-05,8.8988]
[1777223997395,38.67,78033.98,0.01,-0.0972,9e-05,8.91158]
[1777224002430,38.67,78035.03,0.01,-0.09711,9e-05,8.90567]
[1777224007466,38.67,78036.07,0.01,-0.09702,9e-05,8.8998]
[1777224013852,38.67,78037.16,0.01,-0.09693,9e-05,8.89367]
[1777224015267,38.67,78037.16,0.01,-0.09693,9e-05,8.89367]
[1777224015522,38.67,78037.16,0.01,-0.09693,9e-05,8.89367]
[1777224017089,38.67,78037.16,0.01,-0.09693,9e-05,8.89367]
[1777224017535,38.67,78037.7,0.01,-0.09689,9e-05,8.89062]
[1777224022387,38.67,78037.27,0.01,-0.09692,9e-05,8.89306]
[1777224022488,38.67,78037.35,0.01,-0.09692,9e-05,8.89261]
[1777224023136,38.67,78037.35,0.01,-0.09692,9e-05,8.89261]
[1777224023577,38.67,78037.35,0.01,-0.09692,9e-05,8.89262]
[1777224028352,38.67,78036.71,0.01,-0.09697,9e-05,8.89623]
[1777224028429,38.67,78036.71,0.01,-0.09697,9e-05,8.89623]
[1777224034011,38.67,78036.71,0.01,-0.09692,9e-05,8.89114]
[1777224040231,38.67,78035.76,0.01,-0.097,9e-05,8.89649]
[1777224045912,38.67,78034.44,0.01,-0.09712,9e-05,8.90397]
[1777224046835,38.67,78034.44,0.01,-0.09712,9e-05,8.90395]
[1777224047073,38.67,78034.44,0.01,-0.09712,9e-05,8.90395]
[1777224049408,38.67,78034.44,0.01,-0.09712,9e-05,8.90395]
[1777224049416,38.67,78034.44,0.01,-0.09712,9e-05,8.90393]
[1777224052740,38.67,78034.44,0.01,-0.09712,9e-05,8.90393]
[1777224052778,38.67,78034.44,0.01,-0.09712,9e-05,8.90393]
[1777224053637,38.67,78034.44,0.01,-0.09712,9e-05,8.90393]
[1777224053788,38.67,78034.09,0.01,-0.09715,9e-05,8.9059]
[1777224057308,38.67,78034.0,0.01,-0.09715,9e-05,8.90641]
[1777224057815,38.67,78034.0,0.01,-0.09715,9e-05,8.90642]
[1777224064204,38.67,78033.99,0.01,-0.09716,9e-05,8.90649]
[1777224073328,38.67,78033.99,0.01,-0.09716,9e-05,8.90649]
[1777224073430,38.67,78034.59,0.01,-0.0971,9e-05,8.90312]
[1777224074419,38.67,78034.59,0.01,-0.0971,9e-05,8.90312]
[1777224074423,38.67,78036.19,0.01,-0.09697,9e-05,8.89408]
[1777224075106,38.67,78036.19,0.01,-0.09697,9e-05,8.89408]
[1777224075207,38.67,78039.69,0.01,-0.09667,9e-05,8.87434]
[1777224079467,38.67,78042.07,0.01,-0.09647,9e-05,8.86103]
[1777224079568,38.67,78041.58,0.01,-0.09651,9e-05,8.86386]
[1777224080305,38.67,78041.58,0.01,-0.09651,9e-05,8.86386]
[1777224080407,38.67,78040.59,0.01,-0.0966,9e-05,8.86952]
[1777224082021,38.67,78040.05,0.01,-0.09664,9e-05,8.87268]
[1777224082729,38.67,78040.05,0.01,-0.09664,9e-05,8.87268]
[1777224083649,38.67,78039.43,0.01,-0.0967,9e-05,8.87623]
[1777224083730,38.68,78039.43,0.01,-0.0967,9e-05,8.87627]
[1777224084486,38.68,78039.43,0.01,-0.0967,9e-05,8.87627]
[1777224085010,38.68,78039.43,0.01,-0.0967,9e-05,8.87631]
[1777224094415,38.68,78039.79,0.01,-0.09663,9e-05,8.86953]
[1777224100111,38.68,78042.32,0.01,-0.09641,9e-05,8.85553]
[1777224105145,38.68,78042.22,0.01,-0.09643,9e-05,8.85635]
[1777224111188,38.68,78042.28,0.01,-0.09643,9e-05,8.85631]
[1777224116223,38.68,78046.53,0.01,-0.09607,9e-05,8.83273]
[1777224116898,38.68,78046.53,0.01,-0.09607,9e-05,8.83273]
[1777224117668,38.68,78046.53,0.01,-0.09607,9e-05,8.83273]
[1777224126296,38.68,78045.24,0.01,-0.09619,9e-05,8.84061]
[1777224132437,38.68,78043.97,0.01,-0.0963,9e-05,8.84795]
[1777224132660,38.68,78045.1,0.01,-0.0962,9e-05,8.84166]
[1777224134942,38.68,78037.77,0.01,-0.09683,9e-05,8.88304]
[1777224136475,38.68,78037.77,0.01,-0.09683,9e-05,8.88304]
[1777224136577,38.68,78037.71,0.01,-0.09683,9e-05,8.88334]
[1777224138517,38.68,78037.71,0.01,-0.09683,9e-05,8.88334]
[1777224138618,38.68,78035.03,0.01,-0.09706,9e-05,8.89844]
[1777224139363,38.68,78035.03,0.01,-0.09706,9e-05,8.89844]
[1777224140084,38.68,78035.43,0.01,-0.09703,9e-05,8.89618]
[1777224145427,38.68,78035.34,0.01,-0.09703,9e-05,8.89652]
[1777224146886,38.68,78035.34,0.01,-0.09703,9e-05,8.89652]
[1777224148210,38.68,78034.76,0.01,-0.09708,9e-05,8.89975]
[1777224148297,38.68,78034.16,0.01,-0.09713,9e-05,8.90312]
[1777224154838,38.68,78031.23,0.01,-0.09734,9e-05,8.91442]
[1777224155437,38.68,78031.23,0.01,-0.09734,9e-05,8.91442]
[1777224155459,38.68,78031.23,0.01,-0.09734,9e-05,8.91442]
[1777224155538,38.68,78030.96,0.01,-0.09736,9e-05,8.91595]
[1777224156385,38.68,78030.96,0.01,-0.09736,9e-05,8.91595]
[1777224156903,38.68,78030.47,0.01,-0.0974,9e-05,8.91868]
[1777224163539,38.68,78030.47,0.01,-0.0974,9e-05,8.91865]
[1777224164722,38.68,78029.98,0.01,-0.09744,9e-05,8.92129]
[1777224164962,38.68,78027.74,0.01,-0.09763,9e-05,8.93394]
[1777224165518,38.68,78027.74,0.01,-0.09763,9e-05,8.93394]
[1777224165715,38.68,78027.74,0.01,-0.09763,9e-05,8.93392]
[1777224168335,38.68,78027.74,0.01,-0.09763,9e-05,8.9339]
[1777224168436,38.68,78026.81,0.01,-0.09771,9e-05,8.93914]
[1777224169302,38.68,78026.81,0.01,-0.09771,9e-05,8.93914]
[1777224169403,38.68,78026.81,0.01,-0.09771,9e-05,8.93912]
[1777224173075,38.68,78026.81,0.01,-0.09771,9e-05,8.93908]
[1777224173170,38.68,78025.43,0.01,-0.09783,9e-05,8.94688]
[1777224174809,38.68,78025.43,0.01,-0.09783,9e-05,8.94688]
[1777224175122,38.68,78025.43,0.01,-0.09783,9e-05,8.94686]
[1777224177976,38.68,78025.43,0.01,-0.09783,9e-05,8.94686]
[1777224178658,38.68,78025.43,0.01,-0.09783,9e-05,8.94683]
[1777224179168,38.68,78025.43,0.01,-0.09783,9e-05,8.94683]
[1777224179665,38.68,78023.78,0.01,-0.09797,9e-05,8.95617]
[1777224181252,38.68,78023.73,0.01,-0.09798,9e-05,8.95645]
[1777224181679,38.68,78023.6,0.01,-0.09799,9e-05,8.95719]
[1777224189737,38.68,78023.35,0.01,-0.09801,9e-05,8.95867]
[1777224194771,38.68,78025.42,0.01,-0.09783,9e-05,8.94707]
[1777224199806,38.68,78026.44,0.01,-0.09775,9e-05,8.94148]
[1777224204841,38.68,78027.39,0.01,-0.09767,9e-05,8.93627]
[1777224211889,38.68,78028.55,0.01,-0.09752,9e-05,8.92483]
[1777224217456,38.68,78029.21,0.01,-0.09747,9e-05,8.9212]
[1777224222967,38.68,78029.7,0.01,-0.09743,9e-05,8.91871]
[1777224223973,38.68,78020.29,0.01,-0.09824,9e-05,8.97203]
[1777224226326,38.68,78013.75,0.01,-0.09881,9e-05,9.009]
[1777224226995,38.68,78013.82,0.01,-0.0988,9e-05,9.00851]
[1777224232030,38.68,78012.25,0.01,-0.09893,9e-05,9.01696]
[1777224234824,38.68,78010.32,0.01,-0.0991,9e-05,9.02784]
[1777224234834,38.68,78010.32,0.01,-0.0991,9e-05,9.02784]
[1777224234922,38.68,78007.57,0.01,-0.09934,9e-05,9.04358]
[1777224240087,38.68,78006.54,0.01,-0.09944,9e-05,9.05047]
[1777224245482,38.68,78004.4,0.01,-0.09963,9e-05,9.06282]
[1777224247458,38.68,78004.4,0.01,-0.09963,9e-05,9.06282]
[1777224247534,38.68,78004.4,0.01,-0.09963,9e-05,9.06282]
[1777224247679,38.68,78004.4,0.01,-0.09963,9e-05,9.06282]
[1777224247697,38.68,78003.62,0.01,-0.0997,9e-05,9.06725]
[1777224249931,38.68,77993.07,0.01,-0.10062,9e-05,9.12733]
[1777224255553,38.68,77991.4,0.01,-0.10076,9e-05,9.13633]
[1777224261108,38.68,77991.95,0.01,-0.10071,9e-05,9.13272]
[1777224264813,38.68,77991.95,0.01,-0.1007,9e-05,9.13248]
[1777224266455,38.68,77991.95,0.01,-0.1007,9e-05,9.132]
[1777224266521,38.68,77992.2,0.01,-0.10067,9e-05,9.13046]
[1777224268480,38.68,77991.02,0.01,-0.10078,9e-05,9.13708]
[1777224268575,38.68,77991.61,0.01,-0.10072,9e-05,9.13358]
[1777224270760,38.68,77991.61,0.01,-0.10072,9e-05,9.13344]
[1777224271672,38.68,77990.61,0.01,-0.1008,9e-05,9.13888]
[1777224277523,38.68,77990.6,0.01,-0.10075,9e-05,9.13324]
[1777224283395,38.67,77990.13,0.01,-0.10077,9e-05,9.13477]
[1777224288553,38.67,77989.89,0.01,-0.10078,9e-05,9.13555]
[1777224293607,38.67,77990.61,0.01,-0.10071,9e-05,9.13068]
[1777224297406,38.67,77998.98,0.01,-0.09997,9e-05,9.08239]
[1777224298897,38.67,77998.98,0.01,-0.09997,9e-05,9.08239]
[1777224298955,38.67,78000.27,0.01,-0.09985,9e-05,9.07491]
[1777224301788,38.67,78005.36,0.01,-0.0994,9e-05,9.04587]
[1777224301797,38.67,78005.36,0.01,-0.0994,9e-05,9.04587]
[1777224301860,38.67,78014.61,0.01,-0.0986,9e-05,8.99328]
[1777224302350,38.67,78014.61,0.01,-0.0986,9e-05,8.99328]
[1777224303020,38.67,78014.61,0.01,-0.0986,9e-05,8.99328]
[1777224303067,38.67,78015.69,0.01,-0.09851,9e-05,8.98735]
[1777224303247,38.67,78015.69,0.01,-0.09851,9e-05,8.98735]
[1777224303534,38.67,78015.69,0.01,-0.09851,9e-05,8.98735]
[1777224310093,38.67,78014.04,0.01,-0.09866,9e-05,8.99696]
[1777224310195,38.67,78013.23,0.01,-0.09873,9e-05,9.00179]
[1777224310866,38.67,78013.23,0.01,-0.09873,9e-05,9.00179]
[1777224310940,38.67,78013.23,0.01,-0.09873,9e-05,9.00186]
[1777224315979,38.67,78014.24,0.01,-0.09865,9e-05,8.99658]
[1777224321670,38.67,78013.42,0.01,-0.09873,9e-05,9.00175]
[1777224326705,38.67,78011.36,0.01,-0.09892,9e-05,9.014]
[1777224332746,38.67,78010.73,0.01,-0.09893,9e-05,9.01313]
[1777224338792,38.68,78008.38,0.01,-0.09915,9e-05,9.02718]
[1777224343824,38.68,78007.36,0.01,-0.09924,9e-05,9.03353]
[1777224345619,38.68,78006.63,0.01,-0.09931,9e-05,9.03789]
[1777224346192,38.68,78006.78,0.01,-0.0993,9e-05,9.03715]
[1777224346706,38.68,78006.78,0.01,-0.0993,9e-05,9.03715]
[1777224347640,38.68,78006.78,0.01,-0.0993,9e-05,9.03726]
[1777224347855,38.68,78007.0,0.01,-0.09928,9e-05,9.03612]
[1777224352888,38.68,78006.75,0.01,-0.09931,9e-05,9.03811]
[1777224357923,38.68,78006.45,0.01,-0.09935,9e-05,9.04042]
[1777224363122,38.68,78005.95,0.01,-0.0994,9e-05,9.04377]
[1777224368281,38.69,78005.79,0.01,-0.09943,9e-05,9.04549]
[1777224374034,38.69,78005.09,0.01,-0.0995,9e-05,9.05033]
[1777224379070,38.69,78005.01,0.01,-0.09952,9e-05,9.0515]
[1777224382168,38.69,78003.97,0.01,-0.09961,9e-05,9.05771]
[1777224382196,38.69,78003.8,0.01,-0.09963,9e-05,9.05881]
[1777224390153,38.69,78003.67,0.01,-0.09966,9e-05,9.06063]
[1777224390404,38.69,78003.67,0.01,-0.09966,9e-05,9.06063]
[1777224392415,38.69,78004.82,0.01,-0.09952,9e-05,9.04925]
[1777224393271,38.7,78004.57,0.01,-0.09954,9e-05,9.05081]
[1777224398330,38.7,78004.49,0.01,-0.09956,9e-05,9.05203]
[1777224404244,38.7,78003.74,0.01,-0.09964,9e-05,9.05715]
[1777224409279,38.7,78003.81,0.01,-0.09964,9e-05,9.05743]
[1777224414314,38.7,78003.55,0.01,-0.09967,9e-05,9.05961]
[1777224420356,38.71,78003.92,0.01,-0.09965,9e-05,9.05835]
[1777224422790,38.71,78003.72,0.01,-0.09967,9e-05,9.05963]
[1777224422837,38.71,78004.08,0.01,-0.09964,9e-05,9.05772]
[1777224428413,38.71,78003.95,0.01,-0.09967,9e-05,9.05933]
[1777224433798,38.71,78003.95,0.01,-0.09967,9e-05,9.05933]
[1777224439489,38.71,78003.95,0.01,-0.09969,9e-05,9.06092]
[1777224440427,38.71,78003.95,0.01,-0.09969,9e-05,9.06092]
[1777224441048,38.71,78003.95,0.01,-0.09969,9e-05,9.06092]
[1777224441149,38.71,78004.24,0.01,-0.09967,9e-05,9.05957]
[1777224446639,38.71,78004.72,0.01,-0.09964,9e-05,9.05728]
[1777224451207,38.72,78003.97,0.01,-0.09971,9e-05,9.0623]
[1777224451308,38.72,78004.1,0.01,-0.09966,9e-05,9.05674]
[1777224456642,38.72,78004.12,0.01,-0.09967,9e-05,9.05722]
[1777224463660,38.72,78004.35,0.01,-0.09966,9e-05,9.05712]
[1777224468544,38.72,78003.79,0.01,-0.09972,9e-05,9.06091]
[1777224469469,38.72,78003.79,0.01,-0.09972,9e-05,9.06106]
[1777224469702,38.72,78003.85,0.01,-0.09972,9e-05,9.06087]
[1777224474738,38.73,78004.07,0.01,-0.09971,9e-05,9.06037]
[1777224480379,38.73,78005.02,0.01,-0.09964,9e-05,9.05543]
[1777224480780,38.73,78005.02,0.01,-0.09964,9e-05,9.05588]
[1777224481699,38.73,78005.02,0.01,-0.09964,9e-05,9.05588]
[1777224481738,38.73,78005.02,0.01,-0.09964,9e-05,9.05588]
[1777224482182,38.73,78005.02,0.01,-0.09964,9e-05,9.05588]
[1777224482322,38.73,78005.02,0.01,-0.09964,9e-05,9.05588]
[1777224482794,38.73,78008.73,0.01,-0.09932,9e-05,9.0351]
[1777224487828,38.73,78011.77,0.01,-0.09907,9e-05,9.01868]
[1777224493905,38.73,78016.19,0.01,-0.0987,9e-05,8.99428]
[1777224494178,38.73,78016.02,0.01,-0.09872,9e-05,8.99573]
[1777224494432,38.73,78016.02,0.01,-0.09872,9e-05,8.99573]
[1777224495222,38.74,78023.74,0.01,-0.09806,9e-05,8.95216]
[1777224496856,38.74,78023.74,0.01,-0.09806,9e-05,8.95216]
[1777224497249,38.74,78028.92,0.01,-0.09761,9e-05,8.92323]
[1777224497630,38.74,78028.92,0.01,-0.09761,9e-05,8.92323]
[1777224498051,38.74,78030.34,0.01,-0.0975,9e-05,8.91545]
[1777224502027,38.74,78031.8,0.01,-0.09738,9e-05,8.90794]
[1777224502031,38.74,78032.0,0.01,-0.09737,9e-05,8.90706]
[1777224507320,38.74,78037.3,0.01,-0.09693,9e-05,8.87844]
[1777224510346,38.74,78037.3,0.01,-0.09693,9e-05,8.87844]
[1777224513009,38.75,78051.46,0.01,-0.09569,8e-05,8.79455]
[1777224518138,38.74,78056.88,0.01,-0.09523,8e-05,8.76374]
[1777224522033,38.74,78055.56,0.01,-0.09534,8e-05,8.77087]
[1777224522128,38.74,78053.88,0.01,-0.09548,8e-05,8.78021]
[1777224522439,38.74,78053.88,0.01,-0.09548,8e-05,8.78021]
[1777224523077,38.74,78053.88,0.01,-0.09548,8e-05,8.78013]
[1777224525147,38.74,78050.32,0.01,-0.09578,8e-05,8.80002]
[1777224525182,38.74,78049.98,0.01,-0.0958,8e-05,8.8018]
[1777224526674,38.74,78049.98,0.01,-0.0958,8e-05,8.80166]
[1777224527105,38.74,78051.01,0.01,-0.09571,8e-05,8.79573]
[1777224532139,38.74,78053.06,0.01,-0.09553,8e-05,8.78347]
[1777224537175,38.74,78056.23,0.01,-0.09525,8e-05,8.76481]
[1777224540234,38.74,78056.66,0.01,-0.0952,8e-05,8.76203]
[1777224540335,38.74,78056.07,0.01,-0.09525,8e-05,8.76516]
[1777224543218,38.74,78045.92,0.01,-0.09611,9e-05,8.82222]
[1777224547246,38.74,78035.71,0.01,-0.097,9e-05,8.88058]
[1777224552280,38.74,78034.54,0.01,-0.09712,9e-05,8.8888]
[1777224557316,38.75,78027.35,0.01,-0.09776,9e-05,8.93093]
[1777224562351,38.75,78034.95,0.01,-0.09713,9e-05,8.88915]
[1777224567386,38.75,78029.37,0.01,-0.09761,9e-05,8.92115]
[1777224572420,38.75,78026.12,0.01,-0.09785,9e-05,8.93478]
[1777224577810,38.75,78025.35,0.01,-0.09792,9e-05,8.93956]
[1777224586519,38.76,78024.61,0.01,-0.098,9e-05,8.94454]
[1777224593567,38.76,78023.65,0.01,-0.09809,9e-05,8.95056]
[1777224599299,38.76,78022.48,0.01,-0.0982,9e-05,8.95748]
[1777224599401,38.76,78023.45,0.01,-0.09811,9e-05,8.95213]
[1777224604644,38.76,78014.56,0.01,-0.09889,9e-05,9.00276]
[1777224609680,38.76,78008.77,0.01,-0.09939,9e-05,9.03554]
[1777224614714,38.75,78007.43,0.01,-0.09949,9e-05,9.04176]
[1777224620757,38.76,78006.84,0.01,-0.09957,9e-05,9.04709]
[1777224625793,38.76,78004.36,0.01,-0.09978,9e-05,9.06109]
[1777224630828,38.76,78001.32,0.01,-0.10005,9e-05,9.0787]
[1777224635998,38.76,78001.24,0.01,-0.10002,9e-05,9.07452]
[1777224641905,38.76,77992.26,0.01,-0.10082,9e-05,9.12637]
[1777224646940,38.76,77990.67,0.01,-0.10096,9e-05,9.13557]
[1777224651976,38.76,77995.0,0.01,-0.10058,9e-05,9.11089]
[1777224657011,38.76,77995.61,0.01,-0.10053,9e-05,9.10748]
[1777224662047,38.76,77994.58,0.01,-0.10061,9e-05,9.113]
[1777224666343,38.76,77993.91,0.01,-0.10067,9e-05,9.1163]
[1777224666377,38.76,77993.63,0.01,-0.10068,9e-05,9.11755]
[1777224669869,38.76,77993.57,0.01,-0.10068,9e-05,9.11752]
[1777224669969,38.76,77993.55,0.01,-0.10068,9e-05,9.11745]
[1777224675137,38.76,77991.6,0.01,-0.10084,9e-05,9.12763]
[1777224677408,38.76,77991.47,0.01,-0.10085,9e-05,9.12817]
[1777224677483,38.76,77989.19,0.01,-0.10104,9e-05,9.14053]
[1777224681334,38.75,77989.19,0.01,-0.10103,9e-05,9.14008]
[1777224681436,38.75,77989.66,0.01,-0.10099,9e-05,9.13717]
[1777224683134,38.75,77989.66,0.01,-0.10099,9e-05,9.13717]
[1777224683193,38.75,77989.66,0.01,-0.10098,9e-05,9.13672]
[1777224683996,38.75,77989.66,0.01,-0.10098,9e-05,9.13672]
[1777224684200,38.75,77989.66,0.01,-0.10098,9e-05,9.1365]
[1777224688432,38.75,77989.63,0.01,-0.10097,9e-05,9.13599]
[1777224688530,38.75,77989.13,0.01,-0.10101,9e-05,9.13862]
[1777224694271,38.75,77990.2,0.01,-0.10085,9e-05,9.12604]
[1777224699306,38.74,77989.48,0.01,-0.1009,9e-05,9.12905]
[1777224703574,38.74,77989.68,0.01,-0.10087,9e-05,9.12725]
[1777224704342,38.74,77989.43,0.01,-0.10088,9e-05,9.12824]
[1777224709376,38.74,77990.34,0.01,-0.10079,9e-05,9.12197]
[1777224710389,38.74,77990.34,0.01,-0.10079,9e-05,9.12197]
[1777224710488,38.74,77989.57,0.01,-0.10085,9e-05,9.12615]
[1777224716380,38.73,77990.5,0.01,-0.10075,9e-05,9.11979]
[1777224721460,38.73,77991.3,0.01,-0.10066,9e-05,9.11399]
[1777224726496,38.73,77985.25,0.01,-0.10118,9e-05,9.14744]
[1777224731531,38.72,77981.33,0.01,-0.10151,9e-05,9.16854]
[1777224736566,38.72,77984.24,0.01,-0.10123,9e-05,9.15057]
[1777224741600,38.72,77987.33,0.01,-0.10094,9e-05,9.13163]
[1777224743615,38.72,77996.61,0.01,-0.10012,9e-05,9.07828]
[1777224748649,38.71,77999.27,0.01,-0.09987,9e-05,9.06237]
[1777224750637,38.71,77998.88,0.01,-0.0999,9e-05,9.06444]
[1777224750664,38.71,77998.24,0.01,-0.09996,9e-05,9.06794]
[1777224755699,38.71,78001.12,0.01,-0.09965,9e-05,9.0462]
[1777224757468,38.71,78001.12,0.01,-0.09965,9e-05,9.0462]
[1777224757512,38.71,78001.54,0.01,-0.09962,9e-05,9.04389]
[1777224761873,38.71,78001.07,0.01,-0.09966,9e-05,9.04667]
[1777224761973,38.71,78001.67,0.01,-0.09961,9e-05,9.04329]
[1777224766888,38.71,78001.22,0.01,-0.09965,9e-05,9.04598]
[1777224766989,38.71,78000.82,0.01,-0.09968,9e-05,9.04828]
[1777224768387,38.71,78000.82,0.01,-0.09968,9e-05,9.04828]
[1777224768488,38.71,78000.81,0.01,-0.09969,9e-05,9.04839]
[1777224769482,38.71,78000.81,0.01,-0.09969,9e-05,9.04839]
[1777224769528,38.71,78000.81,0.01,-0.09969,9e-05,9.04841]
[1777224770456,38.71,78000.81,0.01,-0.09969,9e-05,9.04841]
[1777224770529,38.71,78000.92,0.01,-0.09968,9e-05,9.0478]
[1777224775842,38.71,78000.6,0.01,-0.09971,9e-05,9.04969]
[1777224779510,38.71,78000.19,0.01,-0.09974,9e-05,9.05205]
[1777224779609,38.71,78000.4,0.01,-0.09972,9e-05,9.05089]
[1777224784905,38.71,77999.35,0.01,-0.09981,9e-05,9.05641]
[1777224787323,38.71,77999.24,0.01,-0.09982,9e-05,9.05687]
[1777224787424,38.71,77999.16,0.01,-0.09982,9e-05,9.05699]
[1777224787895,38.71,77999.16,0.01,-0.09982,9e-05,9.05699]
[1777224789493,38.71,77999.16,0.01,-0.09981,9e-05,9.05666]
[1777224790375,38.71,77999.16,0.01,-0.09981,9e-05,9.05666]
[1777224790476,38.71,77999.16,0.01,-0.09981,9e-05,9.0565]
[1777224796482,38.71,77999.16,0.01,-0.09981,9e-05,9.0565]
[1777224802025,38.71,77998.92,0.01,-0.09981,9e-05,9.05617]
[1777224808068,38.7,77997.93,0.01,-0.09988,9e-05,9.06103]
[1777224814110,38.7,77997.59,0.01,-0.09985,9e-05,9.05715]
[1777224819495,38.7,77997.62,0.01,-0.09984,9e-05,9.05641]
[1777224825186,38.7,77998.15,0.01,-0.09979,9e-05,9.05333]
[1777224831229,38.7,77998.09,0.01,-0.09981,9e-05,9.05431]
[1777224836263,38.7,77998.5,0.01,-0.09978,9e-05,9.05251]
[1777224838236,38.7,77998.58,0.01,-0.09978,9e-05,9.05217]
[1777224838482,38.7,77992.15,0.01,-0.10034,9e-05,9.0889]
[1777224841700,38.7,77979.78,0.01,-0.10144,9e-05,9.15978]
[1777224846705,38.7,77985.67,0.01,-0.10092,9e-05,9.12601]
[1777224854397,38.7,77992.55,0.01,-0.10031,9e-05,9.08701]
[1777224859776,38.71,77994.11,0.01,-0.10018,9e-05,9.07827]
[1777224868496,38.71,77994.39,0.01,-0.10015,9e-05,9.07664]
[1777224871675,38.7,77995.03,0.01,-0.1001,9e-05,9.07298]
[1777224871776,38.7,77995.25,0.01,-0.10002,9e-05,9.06623]
[1777224877332,38.7,77995.69,0.01,-0.09997,9e-05,9.06279]
[1777224886622,38.7,77994.55,0.01,-0.10004,9e-05,9.06734]
[1777224891270,38.69,77991.53,0.01,-0.1003,9e-05,9.08394]
[1777224891657,38.69,77991.53,0.01,-0.10029,9e-05,9.08353]
[1777224893002,38.69,77990.49,0.01,-0.10038,9e-05,9.08925]
[1777224893670,38.69,77989.84,0.01,-0.10044,9e-05,9.09275]
[1777224898705,38.69,77988.48,0.01,-0.10054,9e-05,9.09951]
[1777224900524,38.69,77988.48,0.01,-0.10054,9e-05,9.09951]
[1777224900720,38.69,77988.29,0.01,-0.10055,9e-05,9.10022]
[1777224901502,38.69,77988.29,0.01,-0.10055,9e-05,9.10022]
[1777224901702,38.69,77988.29,0.01,-0.10055,9e-05,9.10022]
[1777224904749,38.69,77977.58,0.01,-0.10149,9e-05,9.16065]
[1777224910792,38.68,77980.04,0.01,-0.10125,9e-05,9.1451]
[1777224915827,38.68,77987.96,0.01,-0.10053,9e-05,9.09882]
[1777224921068,38.68,77990.71,0.01,-0.10028,9e-05,9.08236]
[1777224921169,38.68,77990.71,0.01,-0.10027,9e-05,9.08218]
[1777224924594,38.68,77989.68,0.01,-0.10036,9e-05,9.08768]
[1777224924695,38.68,77989.68,0.01,-0.10035,9e-05,9.0873]
[1777224929811,38.68,77989.68,0.01,-0.10035,9e-05,9.0873]
[1777224930266,38.67,77987.91,0.01,-0.10049,9e-05,9.09645]
[1777224935980,38.67,77989.21,0.01,-0.10032,9e-05,9.08315]
[1777224944020,38.67,77989.76,0.01,-0.10025,9e-05,9.07862]
[1777224949058,38.67,77992.41,0.01,-0.10001,9e-05,9.06301]
[1777224954097,38.67,77993.31,0.01,-0.09993,9e-05,9.05747]
[1777224960476,38.66,77994.44,0.01,-0.09982,9e-05,9.05049]
[1777224966176,38.66,77994.88,0.01,-0.09977,9e-05,9.04767]
[1777224976244,38.66,77995.16,0.01,-0.09974,9e-05,9.04559]
[1777224982286,38.66,77995.98,0.01,-0.09967,9e-05,9.04074]
[1777224989338,38.66,77995.93,0.01,-0.09967,9e-05,9.04081]
[1777224994372,38.66,77996.44,0.01,-0.09958,9e-05,9.03268]
[1777224999408,38.66,77996.5,0.01,-0.09957,9e-05,9.03229]
[1777225005455,38.66,77996.39,0.01,-0.09958,9e-05,9.03287]
[1777225010826,38.66,77999.97,0.01,-0.09927,9e-05,9.01252]
[1777225016512,38.66,77998.48,0.01,-0.0994,9e-05,9.02117]
[1777225021665,38.66,77998.57,0.01,-0.09939,9e-05,9.02077]
[1777225027603,38.66,77997.77,0.01,-0.09946,9e-05,9.02547]
[1777225031675,38.66,77998.62,0.01,-0.09939,9e-05,9.02068]
[1777225033672,38.66,77999.82,0.01,-0.09929,9e-05,9.0139]
[1777225033749,38.66,78000.94,0.01,-0.09919,9e-05,9.00756]
[1777225039689,38.66,77999.5,0.01,-0.09932,9e-05,9.01601]
[1777225044722,38.66,77999.63,0.01,-0.09931,9e-05,9.01546]
[1777225050770,38.66,78005.69,0.01,-0.09879,9e-05,8.98142]
[1777225055799,38.67,78004.79,0.01,-0.09883,9e-05,8.9819]
[1777225060055,38.67,78000.36,0.01,-0.09922,9e-05,9.00741]
[1777225060834,38.67,77999.47,0.01,-0.0993,9e-05,9.01262]
[1777225065874,38.67,77994.22,0.01,-0.09976,9e-05,9.04267]
[1777225066377,38.67,77994.22,0.01,-0.09976,9e-05,9.04267]
[1777225067217,38.67,77994.34,0.01,-0.09975,9e-05,9.04199]
[1777225073156,38.67,77994.47,0.01,-0.09974,9e-05,9.04126]
[1777225074236,38.67,77994.47,0.01,-0.09974,9e-05,9.04124]
[1777225074333,38.67,77994.47,0.01,-0.09974,9e-05,9.04123]
[1777225080975,38.67,77995.28,0.01,-0.09966,9e-05,9.0365]
[1777225087018,38.67,77995.9,0.01,-0.09961,9e-05,9.03284]
[1777225092516,38.67,77996.27,0.01,-0.09957,9e-05,9.03062]
[1777225092570,38.67,77996.27,0.01,-0.09957,9e-05,9.03062]
[1777225092582,38.67,77996.27,0.01,-0.09957,9e-05,9.03062]
[1777225093060,38.67,77996.27,0.01,-0.09957,9e-05,9.03056]
[1777225093391,38.67,77996.27,0.01,-0.09957,9e-05,9.03056]
[1777225094589,38.67,77995.89,0.01,-0.09961,9e-05,9.03269]
[1777225095074,38.67,77995.39,0.01,-0.09965,9e-05,9.0355]
[1777225096624,38.67,77994.56,0.01,-0.09972,9e-05,9.0402]
[1777225097088,38.67,77994.14,0.01,-0.09976,9e-05,9.04255]
[1777225103129,38.66,77992.09,0.01,-0.09993,9e-05,9.054]
[1777225108165,38.66,77989.69,0.01,-0.10014,9e-05,9.06748]
[1777225114207,38.66,77988.57,0.01,-0.10019,9e-05,9.06847]
[1777225120249,38.66,77984.61,0.01,-0.10053,9e-05,9.09083]
[1777225127298,38.66,77981.94,0.01,-0.10077,9e-05,9.10577]
[1777225133340,38.66,77981.37,0.01,-0.10081,9e-05,9.10874]
[1777225138374,38.66,77979.73,0.01,-0.10095,9e-05,9.11788]
[1777225143412,38.66,77980.17,0.01,-0.10091,9e-05,9.11517]
[1777225148985,38.66,77980.3,0.01,-0.1009,9e-05,9.1144]
[1777225150761,38.66,77980.55,0.01,-0.10088,9e-05,9.11283]
[1777225151401,38.66,77980.55,0.01,-0.10087,9e-05,9.11277]
[1777225151810,38.66,77980.55,0.01,-0.10087,9e-05,9.11274]
[1777225158544,38.66,77982.22,0.01,-0.10073,9e-05,9.10313]
[1777225161541,38.66,77982.62,0.01,-0.10069,9e-05,9.10058]
[1777225161759,38.66,77982.62,0.01,-0.10069,9e-05,9.10053]
[1777225167000,38.66,77980.66,0.01,-0.10086,9e-05,9.11154]
[1777225167549,38.66,77980.5,0.01,-0.10087,9e-05,9.1124]
[1777225167621,38.66,77980.5,0.01,-0.10087,9e-05,9.1124]
[1777225167719,38.66,77981.06,0.01,-0.10082,9e-05,9.10914]
[1777225173281,38.66,77979.57,0.01,-0.1009,9e-05,9.1123]
[1777225173706,38.66,77979.57,0.01,-0.1009,9e-05,9.1123]
[1777225173805,38.66,77979.55,0.01,-0.1009,9e-05,9.1123]
[1777225180670,38.66,77978.22,0.01,-0.10101,9e-05,9.1195]
[1777225185705,38.65,77977.42,0.01,-0.10108,9e-05,9.12377]
[1777225192103,38.65,77976.59,0.01,-0.10115,9e-05,9.12812]
[1777225198448,38.65,77976.59,0.01,-0.10114,9e-05,9.12806]
[1777225203832,38.65,77975.5,0.01,-0.10123,9e-05,9.13355]
[1777225208868,38.65,77975.62,0.01,-0.10121,9e-05,9.1325]
[1777225212178,38.65,77975.38,0.01,-0.10123,9e-05,9.13366]
[1777225212278,38.65,77977.86,0.01,-0.10101,9e-05,9.11948]
[1777225212897,38.65,77983.76,0.01,-0.10049,9e-05,9.08571]
[1777225217934,38.65,77986.16,0.01,-0.10028,9e-05,9.07205]
[1777225223973,38.65,77988.23,0.01,-0.1001,9e-05,9.06034]
[1777225226457,38.65,77989.97,0.01,-0.09994,9e-05,9.05047]
[1777225226994,38.65,77990.39,0.01,-0.09991,9e-05,9.04811]
[1777225232030,38.65,77992.08,0.01,-0.09971,9e-05,9.03351]
[1777225234380,38.65,77992.31,0.01,-0.09969,9e-05,9.03228]
[1777225234574,38.65,77992.31,0.01,-0.09969,9e-05,9.03228]
[1777225235056,38.65,77992.63,0.01,-0.09967,9e-05,9.0305]
[1777225240121,38.65,77993.49,0.01,-0.0996,9e-05,9.02584]
[1777225245245,38.65,78001.75,0.01,-0.09888,9e-05,8.97907]
[1777225259525,38.66,78002.92,0.01,-0.09879,9e-05,8.97353]
[1777225265297,38.66,78004.8,0.01,-0.09865,9e-05,8.96443]
[1777225270332,38.66,78005.36,0.01,-0.09861,9e-05,8.96201]
[1777225275370,38.66,78005.53,0.01,-0.09861,9e-05,8.96182]
[1777225279396,38.67,78015.65,0.01,-0.09774,9e-05,8.90516]
[1777225286444,38.67,78016.26,0.01,-0.09772,9e-05,8.90339]
[1777225291448,38.67,78014.91,0.01,-0.0978,9e-05,8.90717]
[1777225296514,38.68,78014.11,0.01,-0.09789,9e-05,8.91294]
[1777225301549,38.68,78013.47,0.01,-0.09797,9e-05,8.9179]
[1777225307350,38.68,78014.59,0.01,-0.09789,9e-05,8.91268]
[1777225312944,38.69,78014.4,0.01,-0.09794,9e-05,8.91613]
[1777225318583,38.69,78015.33,0.01,-0.09788,9e-05,8.91211]
[1777225323703,38.7,78018.62,0.01,-0.09762,9e-05,8.8955]
[1777225328739,38.7,78022.3,0.01,-0.09733,9e-05,8.87657]
[1777225335788,38.71,78022.23,0.01,-0.09738,9e-05,8.8797]
[1777225340827,38.72,78021.05,0.01,-0.09751,9e-05,8.88856]
[1777225346138,38.72,78020.46,0.01,-0.09759,9e-05,8.89334]
[1777225351902,38.73,78012.6,0.01,-0.09826,9e-05,8.93512]
[1777225356939,38.73,78012.0,0.01,-0.09833,9e-05,8.93995]
[1777225361975,38.73,78012.45,0.01,-0.09831,9e-05,8.93862]
[1777225367332,38.74,78012.47,0.01,-0.09832,9e-05,8.93939]
[1777225373372,38.74,78012.15,0.01,-0.09834,9e-05,8.94099]
[1777225380101,38.73,78012.5,0.01,-0.0983,9e-05,8.93801]
[1777225387685,38.73,78013.88,0.01,-0.09817,9e-05,8.92942]
[1777225393192,38.73,78013.48,0.01,-0.09818,9e-05,8.93041]
[1777225398229,38.73,78013.51,0.01,-0.09818,9e-05,8.93031]
[1777225402325,38.73,78013.18,0.01,-0.0982,9e-05,8.93163]
[1777225402360,38.73,78012.99,0.01,-0.09822,9e-05,8.93252]
[1777225406590,38.72,78012.91,0.01,-0.09821,9e-05,8.93205]
[1777225407291,38.72,78013.25,0.01,-0.09818,9e-05,8.92989]
[1777225409481,38.72,78012.99,0.01,-0.09819,9e-05,8.9309]
[1777225409581,38.72,78013.11,0.01,-0.09818,9e-05,8.93022]
[1777225417361,38.71,78013.11,0.01,-0.09809,9e-05,8.92211]
[1777225421235,38.71,78017.86,0.01,-0.09767,9e-05,8.89442]
[1777225421390,38.71,78017.96,0.01,-0.09765,9e-05,8.89351]
[1777225426425,38.71,78019.31,0.01,-0.09753,9e-05,8.88526]
[1777225433036,38.71,78019.55,0.01,-0.09752,9e-05,8.88474]
[1777225437467,38.71,78016.61,0.01,-0.09776,9e-05,8.90067]
[1777225437568,38.71,78015.96,0.01,-0.09781,9e-05,8.90407]
[1777225440898,38.71,78017.2,0.01,-0.0977,9e-05,8.89649]
[1777225440899,38.71,78018.33,0.01,-0.0976,9e-05,8.88983]
[1777225441636,38.71,78018.33,0.01,-0.0976,9e-05,8.88983]
[1777225441736,38.71,78018.82,0.01,-0.09755,9e-05,8.88716]
[1777225447573,38.7,78018.85,0.01,-0.09754,9e-05,8.88592]
[1777225452607,38.7,78018.53,0.01,-0.09755,9e-05,8.88662]
[1777225457641,38.7,78017.31,0.01,-0.09764,9e-05,8.89245]
[1777225462676,38.7,78024.65,0.01,-0.097,9e-05,8.85046]
[1777225468343,38.7,78026.3,0.01,-0.09687,9e-05,8.84193]
[1777225474075,38.7,78029.25,0.01,-0.09656,9e-05,8.8201]
[1777225482818,38.7,78031.14,0.01,-0.09639,9e-05,8.80844]
[1777225487854,38.69,78030.18,0.01,-0.09646,9e-05,8.8132]
[1777225490469,38.69,78029.33,0.01,-0.09653,9e-05,8.81772]
[1777225490877,38.69,78029.85,0.01,-0.09648,9e-05,8.81465]
[1777225492162,38.69,78029.85,0.01,-0.09648,9e-05,8.81465]
[1777225492263,38.69,78028.93,0.01,-0.09656,9e-05,8.81956]
[1777225492698,38.69,78028.93,0.01,-0.09656,9e-05,8.81956]
[1777225492888,38.69,78028.93,0.01,-0.09656,9e-05,8.81956]
[1777225497923,38.69,78029.14,0.01,-0.09653,9e-05,8.81767]
[1777225502959,38.69,78029.95,0.01,-0.09647,9e-05,8.81396]
[1777225507993,38.7,78028.9,0.01,-0.09659,9e-05,8.82209]
[1777225513031,38.7,78026.6,0.01,-0.09682,9e-05,8.83687]
[1777225518740,38.71,78023.54,0.01,-0.0971,9e-05,8.85554]
[1777225524426,38.71,78023.54,0.01,-0.09713,9e-05,8.85762]
[1777225529935,38.71,78020.24,0.01,-0.09743,9e-05,8.87694]
[1777225535029,38.72,78020.68,0.01,-0.09736,9e-05,8.87068]
[1777225540217,38.72,78022.72,0.01,-0.09719,9e-05,8.85911]
[1777225543425,38.72,78023.05,0.01,-0.09716,9e-05,8.85707]
[1777225543526,38.72,78023.05,0.01,-0.09715,9e-05,8.85673]
[1777225545283,38.72,78023.65,0.01,-0.0971,9e-05,8.85316]
[1777225545357,38.72,78024.08,0.01,-0.09706,9e-05,8.85055]
[1777225545720,38.72,78024.08,0.01,-0.09706,9e-05,8.85055]
[1777225546667,38.72,78024.08,0.01,-0.09706,9e-05,8.85055]
[1777225552602,38.71,78024.99,0.01,-0.09697,9e-05,8.8448]
[1777225559351,38.71,78025.6,0.01,-0.09691,9e-05,8.8411]
[1777225564707,38.71,78024.21,0.01,-0.09703,9e-05,8.84891]
[1777225570428,38.71,78021.29,0.01,-0.09729,9e-05,8.86606]
[1777225573488,38.72,78008.74,0.01,-0.09839,9e-05,8.93807]
[1777225579491,38.72,78007.73,0.01,-0.0985,9e-05,8.94508]
[1777225584526,38.72,78009.6,0.01,-0.09835,9e-05,8.93555]
[1777225589561,38.73,78014.07,0.01,-0.09798,9e-05,8.91134]
[1777225594596,38.73,78016.63,0.01,-0.09773,9e-05,8.89297]
[1777225599631,38.73,78016.56,0.01,-0.09776,9e-05,8.89465]
[1777225604986,38.74,78014.98,0.01,-0.09791,9e-05,8.90487]
[1777225612699,38.74,78014.98,0.01,-0.09793,9e-05,8.90592]
[1777225618023,38.74,78011.32,0.01,-0.09827,9e-05,8.92844]
[1777225625130,38.75,78010.13,0.01,-0.09841,9e-05,8.93708]
[1777225633912,38.75,78008.87,0.01,-0.09855,9e-05,8.94624]
[1777225640961,38.76,78007.53,0.01,-0.09869,9e-05,8.95591]
[1777225645996,38.76,78006.78,0.01,-0.09878,9e-05,8.96167]
[1777225651031,38.77,78006.58,0.01,-0.09877,9e-05,8.95919]
[1777225661099,38.77,78005.87,0.01,-0.09885,9e-05,8.96417]
[1777225667192,38.77,78004.37,0.01,-0.099,9e-05,8.97387]
[1777225675482,38.78,78004.32,0.01,-0.09905,9e-05,8.97726]
[1777225681241,38.79,78004.08,0.01,-0.0991,9e-05,8.98046]
[1777225685552,38.79,78015.32,0.01,-0.09814,9e-05,8.91809]
[1777225691312,38.79,78019.22,0.01,-0.09783,9e-05,8.89789]
[1777225692995,38.79,78027.34,0.01,-0.09713,9e-05,8.85197]
[1777225693326,38.79,78028.12,0.01,-0.09706,9e-05,8.84753]
[1777225694233,38.79,78028.12,0.01,-0.09706,9e-05,8.84753]
[1777225694377,38.79,78028.12,0.01,-0.09706,9e-05,8.84753]
[1777225694432,38.79,78028.12,0.01,-0.09706,9e-05,8.84753]
[1777225696201,38.79,78034.76,0.01,-0.09649,9e-05,8.81007]
[1777225696926,38.79,78034.76,0.01,-0.09649,9e-05,8.81005]
[1777225697355,38.79,78034.73,0.01,-0.09649,9e-05,8.81021]
[1777225700378,38.79,78045.26,0.01,-0.09559,8e-05,8.75038]
[1777225705694,38.79,78043.1,0.01,-0.09577,9e-05,8.76227]
[1777225712620,38.79,78045.01,0.01,-0.09561,8e-05,8.75165]
[1777225718505,38.79,78047.57,0.01,-0.09534,8e-05,8.73234]
[1777225723539,38.79,78053.5,0.01,-0.09484,8e-05,8.69922]
[1777225728574,38.79,78056.73,0.01,-0.09457,8e-05,8.68126]
[1777225733610,38.79,78057.93,0.01,-0.09447,8e-05,8.67461]
[1777225738646,38.79,78060.7,0.01,-0.09424,8e-05,8.65912]
[1777225743680,38.79,78061.84,0.01,-0.09414,8e-05,8.65274]
[1777225748716,38.79,78065.5,0.01,-0.09384,8e-05,8.6323]
[1777225753751,38.79,78064.65,0.01,-0.09391,8e-05,8.63705]
[1777225758787,38.79,78071.06,0.01,-0.09337,8e-05,8.60141]
[1777225763823,38.79,78068.89,0.01,-0.09355,8e-05,8.61363]
[1777225768285,38.79,78068.85,0.01,-0.09356,8e-05,8.6138]
[1777225768386,38.79,78068.33,0.01,-0.0936,8e-05,8.61666]
[1777225771566,38.79,78068.33,0.01,-0.0936,8e-05,8.61663]
[1777225772348,38.79,78068.33,0.01,-0.09355,8e-05,8.6115]
[1777225772389,38.79,78068.31,0.01,-0.09355,8e-05,8.61159]
[1777225774383,38.79,78068.31,0.01,-0.09355,8e-05,8.61156]
[1777225774393,38.79,78068.31,0.01,-0.09355,8e-05,8.61156]
[1777225782454,38.79,78068.02,0.01,-0.09358,8e-05,8.61311]
[1777225782498,38.79,78068.02,0.01,-0.09358,8e-05,8.61311]
[1777225782508,38.79,78068.27,0.01,-0.09355,8e-05,8.61169]
[1777225783379,38.79,78068.27,0.01,-0.09355,8e-05,8.61169]
[1777225784515,38.79,78068.23,0.01,-0.09356,8e-05,8.61191]
[1777225784613,38.79,78068.47,0.01,-0.09354,8e-05,8.61058]
[1777225786539,38.79,78068.29,0.01,-0.09355,8e-05,8.6116]
[1777225786640,38.79,78068.53,0.01,-0.09353,8e-05,8.61027]
[1777225788476,38.79,78068.53,0.01,-0.09353,8e-05,8.61027]
[1777225788532,38.79,78068.31,0.01,-0.09355,8e-05,8.61153]
[1777225790004,38.79,78056.14,0.01,-0.09457,8e-05,8.67947]
[1777225795049,38.8,78056.23,0.01,-0.09458,8e-05,8.68003]
[1777225800078,38.8,78049.35,0.01,-0.09518,8e-05,8.7196]
[1777225805114,38.8,78048.25,0.01,-0.09529,8e-05,8.72666]
[1777225810149,38.8,78053.24,0.01,-0.09487,8e-05,8.69886]
[1777225815185,38.8,78054.51,0.01,-0.09477,8e-05,8.69229]
[1777225820722,38.81,78053.2,0.01,-0.09489,8e-05,8.70062]
[1777225826536,38.81,78052.17,0.01,-0.09501,8e-05,8.70843]
[1777225833311,38.81,78052.17,0.01,-0.09498,8e-05,8.70486]
[1777225838346,38.82,78050.49,0.01,-0.09515,8e-05,8.71579]
[1777225845396,38.82,78050.3,0.01,-0.09518,8e-05,8.71786]
[1777225850430,38.82,78049.96,0.01,-0.09523,8e-05,8.72097]
[1777225855465,38.83,78048.83,0.01,-0.09534,8e-05,8.72848]
[1777225860502,38.83,78048.61,0.01,-0.09538,8e-05,8.73086]
[1777225866837,38.83,78048.65,0.01,-0.09538,8e-05,8.73133]
[1777225872599,38.84,78045.59,0.01,-0.09567,8e-05,8.75048]
[1777225879645,38.84,78046.02,0.01,-0.09566,8e-05,8.74945]
[1777225884681,38.84,78047.65,0.01,-0.09553,8e-05,8.74131]
[1777225888723,38.85,78058.69,0.01,-0.09461,8e-05,8.6804]
[1777225893758,38.85,78056.98,0.01,-0.09472,8e-05,8.68564]
[1777225898793,38.85,78053.38,0.01,-0.09502,8e-05,8.7055]
[1777225903828,38.85,78053.77,0.01,-0.095,8e-05,8.70444]
[1777225906496,38.85,78053.78,0.01,-0.095,8e-05,8.70432]
[1777225906849,38.85,78054.43,0.01,-0.09495,8e-05,8.70056]
[1777225908230,38.85,78055.06,0.01,-0.09489,8e-05,8.69697]
[1777225908863,38.85,78055.67,0.01,-0.09484,8e-05,8.6935]
[1777225909864,38.85,78055.67,0.01,-0.09484,8e-05,8.6935]
[1777225909869,38.85,78056.61,0.01,-0.09476,8e-05,8.68819]
[1777225910740,38.85,78056.61,0.01,-0.09476,8e-05,8.68819]
[1777225910955,38.85,78053.87,0.01,-0.09499,8e-05,8.70344]
[1777225917166,38.85,78050.74,0.01,-0.09526,8e-05,8.72138]
[1777225922961,38.85,78048.59,0.01,-0.09546,8e-05,8.73473]
[1777225927996,38.86,78046.01,0.01,-0.09569,8e-05,8.75011]
[1777225933321,38.86,78047.92,0.01,-0.09555,8e-05,8.74029]
[1777225940079,38.86,78048.89,0.01,-0.09548,8e-05,8.73607]
[1777225945115,38.86,78050.27,0.01,-0.09538,8e-05,8.72919]
[1777225951564,38.86,78051.03,0.01,-0.09531,8e-05,8.72491]
[1777225957454,38.86,78052.06,0.01,-0.09516,8e-05,8.71275]
[1777225960015,38.86,78052.06,0.01,-0.09516,8e-05,8.71275]
[1777225960116,38.86,78052.28,0.01,-0.09513,8e-05,8.71116]
[1777225965254,38.86,78052.95,0.01,-0.09506,8e-05,8.70653]
[1777225971296,38.86,78053.38,0.01,-0.09501,8e-05,8.70307]
[1777225976336,38.85,78056.51,0.01,-0.09474,8e-05,8.68474]
[1777225978074,38.85,78056.23,0.01,-0.09475,8e-05,8.686]
[1777225978348,38.85,78056.23,0.01,-0.09475,8e-05,8.686]
[1777225983419,38.85,78051.99,0.01,-0.0951,8e-05,8.70883]
[1777225988455,38.85,78051.34,0.01,-0.09517,8e-05,8.71328]
[1777225993489,38.85,78051.77,0.01,-0.09514,8e-05,8.71178]
[1777225998524,38.85,78051.53,0.01,-0.09516,8e-05,8.71301]
[1777226004566,38.86,78045.4,0.01,-0.09569,8e-05,8.74775]
[1777226009602,38.86,78044.23,0.01,-0.0958,9e-05,8.75478]
[1777226014934,38.86,78045.46,0.01,-0.09565,8e-05,8.74318]
[1777226020107,38.86,78049.17,0.01,-0.09535,8e-05,8.72313]
[1777226025714,38.86,78049.66,0.01,-0.09532,8e-05,8.72152]
[1777226030748,38.86,78050.71,0.01,-0.09524,8e-05,8.71649]
[1777226035783,38.87,78050.46,0.01,-0.09528,8e-05,8.71875]
[1777226042611,38.87,78050.45,0.01,-0.09528,8e-05,8.71881]
[1777226048087,38.87,78049.19,0.01,-0.09541,8e-05,8.72767]
[1777226054559,38.87,78048.84,0.01,-0.09545,8e-05,8.73047]
[1777226059956,38.88,78051.01,0.01,-0.09529,8e-05,8.71942]
[1777226064992,38.88,78050.05,0.01,-0.09538,8e-05,8.72554]
[1777226070422,38.88,78049.99,0.01,-0.09539,8e-05,8.72655]
[1777226075695,38.88,78048.25,0.01,-0.0955,8e-05,8.73182]
[1777226081007,38.88,78048.17,0.01,-0.09552,8e-05,8.7329]
[1777226081108,38.88,78048.17,0.01,-0.09552,8e-05,8.73303]
[1777226086139,38.89,78048.11,0.01,-0.09554,8e-05,8.73399]
[1777226091165,38.89,78048.32,0.01,-0.09553,8e-05,8.7333]
[1777226096301,38.9,78046.92,0.01,-0.0957,8e-05,8.74472]
[1777226102665,38.91,78044.57,0.01,-0.09597,9e-05,8.76296]
[1777226104812,38.91,78043.08,0.01,-0.0961,9e-05,8.77149]
[1777226105342,38.91,78039.67,0.01,-0.0964,9e-05,8.79076]
[1777226105915,38.91,78039.5,0.01,-0.09641,9e-05,8.79178]
[1777226107363,38.91,78039.5,0.01,-0.09641,9e-05,8.79178]
[1777226107464,38.91,78039.5,0.01,-0.09641,9e-05,8.79185]
[1777226114371,38.91,78037.82,0.01,-0.09656,9e-05,8.80158]
[1777226115865,38.91,78037.23,0.01,-0.09661,9e-05,8.805]
[1777226117518,38.91,78032.31,0.01,-0.09704,9e-05,8.83272]
[1777226117619,38.91,78031.46,0.01,-0.09711,9e-05,8.83751]
[1777226122815,38.91,78031.65,0.01,-0.09709,9e-05,8.83648]
[1777226127670,38.91,78030.69,0.01,-0.09718,9e-05,8.84203]
[1777226127771,38.91,78030.43,0.01,-0.0972,9e-05,8.84352]
[1777226133467,38.91,78030.11,0.01,-0.09718,9e-05,8.84034]
[1777226138718,38.91,78029.33,0.01,-0.09725,9e-05,8.84493]
[1777226144546,38.92,78029.35,0.01,-0.09725,9e-05,8.84496]
[1777226145526,38.92,78029.35,0.01,-0.09725,9e-05,8.84496]
[1777226145934,38.92,78029.35,0.01,-0.09725,9e-05,8.84496]
[1777226146035,38.92,78028.77,0.01,-0.0973,9e-05,8.84827]
[1777226152391,38.92,78028.08,0.01,-0.09736,9e-05,8.85222]
[1777226154039,38.92,78028.26,0.01,-0.09735,9e-05,8.85124]
[1777226154141,38.92,78028.55,0.01,-0.09732,9e-05,8.84963]
[1777226155770,38.92,78028.55,0.01,-0.09732,9e-05,8.84963]
[1777226156076,38.92,78028.55,0.01,-0.09732,9e-05,8.84963]
[1777226156177,38.92,78028.29,0.01,-0.09735,9e-05,8.85111]
[1777226161666,38.92,78027.94,0.01,-0.09738,9e-05,8.8531]
[1777226167091,38.92,78027.94,0.01,-0.09738,9e-05,8.85303]
[1777226170348,38.92,78028.37,0.01,-0.09734,9e-05,8.85052]
[1777226170745,38.92,78028.37,0.01,-0.09734,9e-05,8.85052]
[1777226170835,38.92,78028.63,0.01,-0.09731,9e-05,8.849]
[1777226172366,38.92,78028.63,0.01,-0.09731,9e-05,8.84896]
[1777226172745,38.91,78028.69,0.01,-0.09731,9e-05,8.84859]
[1777226178998,38.91,78028.66,0.01,-0.09731,9e-05,8.84856]
[1777226184828,38.91,78028.3,0.01,-0.09734,9e-05,8.85042]
[1777226189863,38.91,78027.59,0.01,-0.09739,9e-05,8.85418]
[1777226199141,38.91,78028.05,0.01,-0.0973,9e-05,8.84597]
[1777226202770,38.91,78028.15,0.01,-0.09728,9e-05,8.84488]
[1777226202871,38.91,78028.09,0.01,-0.09728,9e-05,8.84483]
[1777226209211,38.9,78028.35,0.01,-0.09722,9e-05,8.84104]
[1777226215402,38.9,78028.35,0.01,-0.09722,9e-05,8.84104]
[1777226224105,38.89,78028.25,0.01,-0.09715,9e-05,8.83582]
[1777226229295,38.88,78028.14,0.01,-0.09714,9e-05,8.83525]
[1777226239421,38.87,78026.72,0.01,-0.09719,9e-05,8.83846]
[1777226246999,38.87,78027.36,0.01,-0.09711,9e-05,8.83327]
[1777226252059,38.86,78027.14,0.01,-0.09709,9e-05,8.83211]
[1777226252161,38.86,78027.14,0.01,-0.09703,9e-05,8.82578]
[1777226253719,38.86,78027.14,0.01,-0.09702,9e-05,8.82539]
[1777226253820,38.86,78025.51,0.01,-0.09716,9e-05,8.83416]
[1777226255470,38.86,78025.51,0.01,-0.09716,9e-05,8.83416]
[1777226255572,38.86,78025.51,0.01,-0.09715,9e-05,8.83376]
[1777226257263,38.86,78025.51,0.01,-0.09715,9e-05,8.83376]
[1777226257364,38.85,78024.14,0.01,-0.09726,9e-05,8.84069]
[1777226259561,38.85,78037.24,0.01,-0.09612,9e-05,8.7663]
[1777226260524,38.85,78037.24,0.01,-0.09612,9e-05,8.7663]
[1777226260622,38.85,78037.89,0.01,-0.09606,9e-05,8.76233]
[1777226266403,38.85,78037.87,0.01,-0.09606,9e-05,8.76196]
[1777226271584,38.85,78040.2,0.01,-0.09586,9e-05,8.74924]
[1777226277481,38.85,78046.21,0.01,-0.09537,8e-05,8.71667]
[1777226283522,38.86,78048.39,0.01,-0.0952,8e-05,8.7056]
[1777226288558,38.86,78044.41,0.01,-0.09555,8e-05,8.72878]
[1777226293593,38.86,78045.1,0.01,-0.0955,8e-05,8.72571]
[1777226299841,38.86,78045.9,0.01,-0.09545,8e-05,8.72234]
[1777226309306,38.86,78046.49,0.01,-0.09541,8e-05,8.71964]
[1777226315746,38.87,78042.13,0.01,-0.09576,9e-05,8.74036]
[1777226322798,38.87,78042.78,0.01,-0.09571,9e-05,8.73772]
[1777226330051,38.87,78038.39,0.01,-0.09611,9e-05,8.7635]
[1777226336770,38.88,78038.36,0.01,-0.09612,9e-05,8.76446]
[1777226336871,38.88,78038.36,0.01,-0.09615,9e-05,8.76635]
[1777226341930,38.9,78037.16,0.01,-0.09637,9e-05,8.78129]
[1777226349490,38.91,78035.25,0.01,-0.09659,9e-05,8.79536]
[1777226356028,38.92,78033.29,0.01,-0.09678,9e-05,8.80788]
[1777226361064,38.92,78031.71,0.01,-0.09692,9e-05,8.81751]
[1777226370331,38.92,78030.88,0.01,-0.09702,9e-05,8.82354]
[1777226377175,38.92,78029.24,0.01,-0.09713,9e-05,8.8287]
[1777226380401,38.93,78020.33,0.01,-0.0979,9e-05,8.87926]
[1777226386239,38.93,78015.51,0.01,-0.09833,9e-05,8.90704]
[1777226391273,38.93,78014.96,0.01,-0.09838,9e-05,8.91062]
[1777226397316,38.93,78013.42,0.01,-0.09852,9e-05,8.91991]
[1777226402351,38.93,78018.97,0.01,-0.09805,9e-05,8.88916]
[1777226404947,38.93,78021.16,0.01,-0.09787,9e-05,8.87717]
[1777226405039,38.93,78021.16,0.01,-0.09787,9e-05,8.87717]
[1777226405371,38.93,78021.21,0.01,-0.09787,9e-05,8.87706]
[1777226410407,38.94,78027.07,0.01,-0.09737,9e-05,8.84466]
[1777226412814,38.94,78031.25,0.01,-0.09702,9e-05,8.82165]
[1777226413428,38.94,78031.25,0.01,-0.09701,9e-05,8.82154]
[1777226417725,38.93,78031.56,0.01,-0.09698,9e-05,8.81934]
[1777226417826,38.93,78031.39,0.01,-0.097,9e-05,8.8203]
[1777226423498,38.93,78029.49,0.01,-0.09715,9e-05,8.83022]
[1777226428468,38.93,78031.56,0.01,-0.09697,9e-05,8.81868]
[1777226428566,38.93,78032.33,0.01,-0.09691,9e-05,8.8147]
[1777226430616,38.93,78032.33,0.01,-0.09691,9e-05,8.81493]
[1777226430653,38.93,78034.04,0.01,-0.09677,9e-05,8.80522]
[1777226431523,38.93,78034.04,0.01,-0.09677,9e-05,8.80522]
[1777226432266,38.93,78034.04,0.01,-0.09677,9e-05,8.80522]
[1777226441412,38.93,78039.08,0.01,-0.09627,9e-05,8.77094]
[1777226441624,38.93,78039.46,0.01,-0.09624,9e-05,8.76849]
[1777226444326,38.93,78041.42,0.01,-0.09607,9e-05,8.75742]
[1777226444426,38.93,78042.55,0.01,-0.09597,9e-05,8.75089]
[1777226449680,38.93,78044.9,0.01,-0.09576,8e-05,8.73726]
[1777226454716,38.93,78047.62,0.01,-0.09554,8e-05,8.72297]
[1777226456396,38.93,78047.62,0.01,-0.09554,8e-05,8.72297]
[1777226456497,38.93,78048.25,0.01,-0.0955,8e-05,8.71998]
[1777226461765,38.94,78049.36,0.01,-0.09542,8e-05,8.71507]
[1777226465466,38.94,78039.97,0.01,-0.09623,9e-05,8.76836]
[1777226470468,38.94,78039.8,0.01,-0.09626,9e-05,8.77007]
[1777226475863,38.94,78038.42,0.01,-0.09639,9e-05,8.77848]
[1777226481120,38.94,78037.63,0.01,-0.09647,9e-05,8.78366]
[1777226486940,38.95,78036.99,0.01,-0.09653,9e-05,8.78782]
[1777226493898,38.95,78036.96,0.01,-0.09649,9e-05,8.7834]
[1777226500031,38.95,78037.05,0.01,-0.0965,9e-05,8.78379]
[1777226507080,38.95,78039.2,0.01,-0.09632,9e-05,8.77238]
[1777226512115,38.95,78041.15,0.01,-0.09616,9e-05,8.76189]
[1777226517151,38.95,78042.41,0.01,-0.09606,9e-05,8.75519]
[1777226526214,38.95,78043.49,0.01,-0.09598,9e-05,8.74977]
[1777226531470,38.96,78044.49,0.01,-0.0959,9e-05,8.74451]
[1777226537292,38.96,78044.51,0.01,-0.0959,9e-05,8.74476]
[1777226543336,38.96,78044.71,0.01,-0.09589,9e-05,8.74399]
[1777226548370,38.96,78044.99,0.01,-0.09587,9e-05,8.7427]
[1777226553405,38.96,78036.69,0.01,-0.09653,9e-05,8.78414]
[1777226558441,38.96,78033.21,0.01,-0.09683,9e-05,8.80367]
[1777226563479,38.96,78029.46,0.01,-0.09715,9e-05,8.82464]
[1777226566184,38.96,78029.12,0.01,-0.09718,9e-05,8.82653]
[1777226566217,38.96,78029.12,0.01,-0.09718,9e-05,8.82653]
[1777226566498,38.96,78028.86,0.01,-0.0972,9e-05,8.82799]
[1777226567487,38.96,78028.86,0.01,-0.0972,9e-05,8.82799]
[1777226567533,38.96,78028.61,0.01,-0.09722,9e-05,8.82939]
[1777226569252,38.96,78028.61,0.01,-0.09722,9e-05,8.82905]
[1777226570058,38.96,78028.21,0.01,-0.09725,9e-05,8.8313]
[1777226570135,38.96,78028.21,0.01,-0.09725,9e-05,8.83131]
[1777226575561,38.96,78027.04,0.01,-0.09736,9e-05,8.83794]
[1777226580596,38.96,78026.66,0.01,-0.09739,9e-05,8.84015]
[1777226582573,38.96,78026.68,0.01,-0.09739,9e-05,8.84005]
[1777226582584,38.96,78026.68,0.01,-0.09739,9e-05,8.84005]
[1777226582625,38.96,78026.68,0.01,-0.09739,9e-05,8.84005]
[1777226582616,38.96,78029.6,0.01,-0.09714,9e-05,8.82368]
[1777226582663,38.96,78029.6,0.01,-0.09714,9e-05,8.82368]
[1777226582720,38.96,78029.6,0.01,-0.09714,9e-05,8.82368]
[1777226584709,38.96,78031.99,0.01,-0.09693,9e-05,8.80999]
[1777226585630,38.96,78031.95,0.01,-0.09693,9e-05,8.80993]
[1777226586349,38.96,78031.95,0.01,-0.09693,9e-05,8.80993]
[1777226586638,38.96,78032.01,0.01,-0.09692,9e-05,8.80965]
[1777226589658,38.96,78043.98,0.01,-0.0959,9e-05,8.74293]
[1777226594693,38.96,78045.94,0.01,-0.09575,8e-05,8.73272]
[1777226595687,38.96,78045.94,0.01,-0.09575,8e-05,8.73272]
[1777226595699,38.96,78045.94,0.01,-0.09575,8e-05,8.73272]
[1777226595761,38.96,78046.28,0.01,-0.09572,8e-05,8.73097]
[1777226597703,38.96,78046.28,0.01,-0.09572,8e-05,8.73112]
[1777226597714,38.96,78046.28,0.01,-0.09572,8e-05,8.73112]
[1777226597740,38.96,78047.36,0.01,-0.09564,8e-05,8.72523]
[1777226604763,38.96,78048.86,0.01,-0.09552,8e-05,8.71787]
[1777226612030,38.97,78050.81,0.01,-0.09533,8e-05,8.7029]
[1777226618969,38.97,78051.41,0.01,-0.09528,8e-05,8.69997]
[1777226624904,38.97,78052.77,0.01,-0.09518,8e-05,8.69364]
[1777226630323,38.97,78052.8,0.01,-0.09518,8e-05,8.69359]
[1777226635980,38.97,78052.15,0.01,-0.09525,8e-05,8.69824]
[1777226642538,38.97,78051.4,0.01,-0.09532,8e-05,8.70252]
[1777226647695,38.98,78051.75,0.01,-0.0953,8e-05,8.70136]
[1777226647705,38.98,78051.75,0.01,-0.0953,8e-05,8.70136]
[1777226648357,38.98,78051.77,0.01,-0.0953,8e-05,8.7015]
[1777226648960,38.98,78051.77,0.01,-0.0953,8e-05,8.7015]
[1777226648972,38.98,78051.77,0.01,-0.0953,8e-05,8.7015]
[1777226649409,38.98,78051.77,0.01,-0.0953,8e-05,8.70158]
[1777226655042,38.98,78051.51,0.01,-0.09533,8e-05,8.70335]
[1777226661156,38.98,78050.02,0.01,-0.09546,8e-05,8.71217]
[1777226666203,38.98,78050.0,0.01,-0.09547,8e-05,8.71261]
[1777226668207,38.98,78039.02,0.01,-0.0964,9e-05,8.77379]
[1777226673241,38.97,78031.82,0.01,-0.09694,9e-05,8.80707]
[1777226675628,38.97,78031.03,0.01,-0.097,9e-05,8.81111]
[1777226675716,38.97,78030.86,0.01,-0.09701,9e-05,8.81166]
[1777226676358,38.97,78030.86,0.01,-0.09701,9e-05,8.81166]
[1777226677632,38.97,78030.86,0.01,-0.09701,9e-05,8.81127]
[1777226677637,38.97,78030.86,0.01,-0.09701,9e-05,8.81127]
[1777226677655,38.97,78030.86,0.01,-0.09701,9e-05,8.81127]
[1777226683315,38.96,78023.96,0.01,-0.09756,9e-05,8.84722]
[1777226688349,38.96,78019.66,0.01,-0.0979,9e-05,8.86942]
[1777226693384,38.96,78016.4,0.01,-0.09817,9e-05,8.88704]
[1777226698420,38.96,78017.03,0.01,-0.09811,9e-05,8.88314]
[1777226703455,38.95,78017.39,0.01,-0.09808,9e-05,8.88081]
[1777226709498,38.95,78018.56,0.01,-0.09797,9e-05,8.87398]
[1777226714532,38.95,78018.57,0.01,-0.09797,9e-05,8.87375]
[1777226715447,38.95,78018.57,0.01,-0.09797,9e-05,8.87375]
[1777226716235,38.95,78018.13,0.01,-0.098,9e-05,8.8762]
[1777226716545,38.95,78018.13,0.01,-0.098,9e-05,8.87616]
[1777226723595,38.95,78018.53,0.01,-0.09797,9e-05,8.87369]
[1777226728292,38.95,78018.53,0.01,-0.09796,9e-05,8.87361]
[1777226728414,38.95,78018.66,0.01,-0.09795,9e-05,8.87273]
[1777226731715,38.95,78018.66,0.01,-0.09795,9e-05,8.87264]
[1777226732604,38.95,78018.67,0.01,-0.0979,9e-05,8.86738]
[1777226735375,38.95,78018.63,0.01,-0.0979,9e-05,8.86743]
[1777226735447,38.95,78018.67,0.01,-0.0979,9e-05,8.86715]
[1777226740714,38.95,78018.82,0.01,-0.09788,9e-05,8.86599]
[1777226747762,38.95,78019.1,0.01,-0.09785,9e-05,8.86395]
[1777226752797,38.95,78019.35,0.01,-0.09782,9e-05,8.86218]
[1777226757845,38.95,78019.1,0.01,-0.09784,9e-05,8.86335]
[1777226763875,38.95,78019.14,0.01,-0.09783,9e-05,8.86261]
[1777226768910,38.95,78019.35,0.01,-0.09781,9e-05,8.86118]
[1777226771005,38.95,78019.34,0.01,-0.09781,9e-05,8.86119]
[1777226771028,38.95,78019.57,0.01,-0.09779,9e-05,8.85986]
[1777226776332,38.94,78019.31,0.01,-0.0978,9e-05,8.86115]
[1777226780742,38.94,78007.22,0.01,-0.09885,9e-05,8.92902]
[1777226784521,38.94,78017.11,0.01,-0.09799,9e-05,8.87287]
[1777226792710,38.94,78012.7,0.01,-0.09832,9e-05,8.89238]
[1777226798113,38.94,78010.97,0.01,-0.09847,9e-05,8.90206]
[1777226803365,38.94,78008.77,0.01,-0.09865,9e-05,8.91423]
[1777226808470,38.94,78008.5,0.01,-0.09868,9e-05,8.91565]
[1777226808513,38.94,78008.5,0.01,-0.09868,9e-05,8.91565]
[1777226808567,38.94,78008.5,0.01,-0.09868,9e-05,8.91565]
[1777226808771,38.94,78008.5,0.01,-0.09868,9e-05,8.91565]
[1777226808844,38.94,78014.21,0.01,-0.09818,9e-05,8.88345]
[1777226809137,38.94,78014.21,0.01,-0.09818,9e-05,8.88345]
[1777226809671,38.94,78014.21,0.01,-0.09818,9e-05,8.88345]
[1777226809845,38.94,78056.76,0.01,-0.09454,8e-05,8.64516]
[1777226810052,38.94,78056.76,0.01,-0.09454,8e-05,8.64516]
[1777226810577,38.94,78056.76,0.01,-0.09454,8e-05,8.64516]
[1777226810653,38.94,78056.76,0.01,-0.09454,8e-05,8.64516]
[1777226810763,38.94,78071.59,0.01,-0.0933,8e-05,8.56289]
[1777226811748,38.94,78071.59,0.01,-0.0933,8e-05,8.56289]
[1777226811803,38.94,78071.59,0.01,-0.0933,8e-05,8.56289]
[1777226812450,38.94,78069.07,0.01,-0.09351,8e-05,8.577]
[1777226812539,38.94,78052.69,0.01,-0.09489,8e-05,8.66812]
[1777226813615,38.94,78052.69,0.01,-0.09489,8e-05,8.66812]
[1777226818799,38.94,78052.38,0.01,-0.09493,8e-05,8.67057]
[1777226819870,38.94,78049.25,0.01,-0.09519,8e-05,8.68806]
[1777226820276,38.94,78048.33,0.01,-0.09527,8e-05,8.69319]
[1777226825311,38.94,78049.34,0.01,-0.09518,8e-05,8.6875]
[1777226830345,38.94,78054.25,0.01,-0.09477,8e-05,8.65999]
[1777226835383,38.95,78054.49,0.01,-0.09476,8e-05,8.65922]
[1777226839453,38.95,78068.82,0.01,-0.09357,8e-05,8.58042]
[1777226848413,38.95,78070.09,0.01,-0.09347,8e-05,8.57423]
[1777226848483,38.95,78070.09,0.01,-0.09347,8e-05,8.57423]
[1777226850040,38.95,78071.11,0.01,-0.0934,8e-05,8.56916]
[1777226850494,38.95,78073.05,0.01,-0.09323,8e-05,8.55846]
[1777226851186,38.95,78073.05,0.01,-0.09323,8e-05,8.55846]
[1777226852403,38.95,78075.52,0.01,-0.09298,8e-05,8.53981]
[1777226852580,38.95,78087.01,0.01,-0.09203,8e-05,8.47626]
[1777226858450,38.95,78093.61,0.01,-0.09149,8e-05,8.43991]
[1777226865601,38.95,78096.86,0.01,-0.09122,8e-05,8.42211]
[1777226870636,38.95,78094.88,0.01,-0.09139,8e-05,8.43333]
[1777226875671,38.95,78097.06,0.01,-0.09121,8e-05,8.42155]
[1777226880706,38.95,78101.27,0.01,-0.09087,8e-05,8.39872]
[1777226885742,38.96,78103.64,0.01,-0.09069,8e-05,8.38607]
[1777226890777,38.96,78103.09,0.01,-0.09074,8e-05,8.38951]
[1777226895816,38.96,78101.54,0.01,-0.09087,8e-05,8.39849]
[1777226900848,38.96,78101.63,0.01,-0.09089,8e-05,8.39952]
[1777226905882,38.96,78101.73,0.01,-0.09089,8e-05,8.39997]
[1777226910918,38.97,78102.85,0.01,-0.09082,8e-05,8.39516]
[1777226915953,38.97,78106.4,0.01,-0.0905,8e-05,8.37188]
[1777226920988,38.97,78105.16,0.01,-0.09061,8e-05,8.37924]
[1777226926380,38.98,78103.02,0.01,-0.0908,8e-05,8.39169]
[1777226932065,38.98,78098.06,0.01,-0.09123,8e-05,8.42084]
[1777226937100,38.98,78098.54,0.01,-0.09121,8e-05,8.41945]
[1777226941755,38.99,78089.73,0.01,-0.09195,8e-05,8.46891]
[1777226941857,38.99,78086.46,0.01,-0.09222,8e-05,8.48712]
[1777226943059,38.99,78086.46,0.01,-0.09222,8e-05,8.48712]
[1777226943782,38.99,78086.46,0.01,-0.09222,8e-05,8.48712]
[1777226943884,38.99,78087.59,0.01,-0.09213,8e-05,8.48121]
[1777226949185,38.99,78091.22,0.01,-0.09185,8e-05,8.46231]
[1777226954432,38.99,78095.79,0.01,-0.09148,8e-05,8.43793]
[1777226960263,39.0,78096.07,0.01,-0.09148,8e-05,8.43789]
[1777226965298,39.0,78094.84,0.01,-0.0916,8e-05,8.44596]
[1777226971341,39.0,78095.6,0.01,-0.09152,8e-05,8.43827]
[1777226977382,39.01,78095.53,0.01,-0.09154,8e-05,8.44027]
[1777226982417,39.01,78092.5,0.01,-0.09181,8e-05,8.45814]
[1777226987453,39.01,78097.72,0.01,-0.0914,8e-05,8.43056]
[1777226992489,39.02,78098.21,0.01,-0.09138,8e-05,8.4292]
[1777226998530,39.02,78098.06,0.01,-0.09141,8e-05,8.43159]
[1777227003565,39.03,78098.02,0.01,-0.09144,8e-05,8.43336]
[1777227005451,39.03,78098.09,0.01,-0.09144,8e-05,8.43323]
[1777227005698,39.03,78098.09,0.01,-0.09144,8e-05,8.43323]
[1777227005735,39.03,78072.1,0.01,-0.09359,8e-05,8.57695]
[1777227007132,39.03,78072.1,0.01,-0.0936,8e-05,8.5772]
[1777227007593,39.03,78061.21,0.01,-0.09451,8e-05,8.63767]
[1777227008764,39.03,78061.21,0.01,-0.09451,8e-05,8.63767]
[1777227008966,39.03,78062.37,0.01,-0.09441,8e-05,8.63118]
[1777227014853,39.03,78064.87,0.01,-0.0942,8e-05,8.61705]
[1777227020687,39.03,78067.19,0.01,-0.094,8e-05,8.60392]
[1777227025218,39.03,78070.63,0.01,-0.09371,8e-05,8.58473]
[1777227025722,39.03,78070.63,0.01,-0.09371,8e-05,8.58473]
[1777227030759,39.03,78067.41,0.01,-0.09398,8e-05,8.60275]
[1777227035793,39.03,78063.6,0.01,-0.09427,8e-05,8.61981]
[1777227043850,39.04,78067.95,0.01,-0.09393,8e-05,8.59754]
[1777227048883,39.04,78069.43,0.01,-0.09383,8e-05,8.59075]
[1777227053956,39.04,78072.19,0.01,-0.09362,8e-05,8.57689]
[1777227058983,39.05,78072.2,0.01,-0.09364,8e-05,8.5783]
[1777227064018,39.05,78068.85,0.01,-0.09394,8e-05,8.59855]
[1777227070060,39.06,78069.39,0.01,-0.09392,8e-05,8.59704]
[1777227075096,39.06,78070.96,0.01,-0.09381,8e-05,8.58937]
[1777227080153,39.09,78079.43,0.01,-0.09329,8e-05,8.55566]
[1777227081139,39.11,78066.51,0.01,-0.09448,8e-05,8.63424]
[1777227082146,39.11,78052.43,0.01,-0.09567,8e-05,8.71281]
[1777227087181,39.11,78049.57,0.01,-0.09592,8e-05,8.72928]
[1777227092217,39.12,78046.59,0.01,-0.09613,9e-05,8.74103]
[1777227097255,39.12,78044.39,0.01,-0.09632,9e-05,8.75363]
[1777227102291,39.12,78038.09,0.01,-0.09686,9e-05,8.78884]
[1777227108336,39.12,78037.55,0.01,-0.09691,9e-05,8.79188]
[1777227113635,39.12,78036.19,0.01,-0.09702,9e-05,8.79946]
[1777227119241,39.12,78036.19,0.01,-0.09702,9e-05,8.79946]
[1777227123436,39.12,78035.75,0.01,-0.09706,9e-05,8.80187]
[1777227123440,39.12,78037.5,0.01,-0.09691,9e-05,8.79209]
[1777227126677,39.12,78037.08,0.01,-0.09695,9e-05,8.79448]
[1777227126881,39.12,78036.78,0.01,-0.09697,9e-05,8.7962]
[1777227130652,39.12,78036.68,0.01,-0.09698,9e-05,8.7968]
[1777227130753,39.12,78036.37,0.01,-0.09701,9e-05,8.79854]
[1777227131967,39.12,78036.37,0.01,-0.09701,9e-05,8.79854]
[1777227132040,39.12,78036.3,0.01,-0.09702,9e-05,8.79895]
[1777227137541,39.12,78034.35,0.01,-0.09718,9e-05,8.80989]
[1777227142574,39.12,78033.26,0.01,-0.09728,9e-05,8.81597]
[1777227148169,39.12,78031.96,0.01,-0.09739,9e-05,8.82322]
[1777227148185,39.12,78031.96,0.01,-0.09739,9e-05,8.82322]
[1777227148270,39.12,78031.54,0.01,-0.09742,9e-05,8.82556]
[1777227149759,39.12,78031.54,0.01,-0.09742,9e-05,8.82556]
[1777227149843,39.12,78036.2,0.01,-0.09702,9e-05,8.7995]
[1777227151536,39.12,78036.99,0.01,-0.09691,9e-05,8.78999]
[1777227151639,39.12,78036.99,0.01,-0.09691,9e-05,8.78999]
[1777227153290,39.12,78036.99,0.01,-0.09691,9e-05,8.78999]
[1777227153651,39.12,78037.72,0.01,-0.09685,9e-05,8.786]
[1777227155787,39.12,78037.72,0.01,-0.09685,9e-05,8.786]
[1777227155849,39.12,78038.53,0.01,-0.09678,9e-05,8.78165]
[1777227161706,39.12,78039.04,0.01,-0.09674,9e-05,8.77909]
[1777227166003,39.12,78039.05,0.01,-0.09674,9e-05,8.77919]
[1777227166359,39.12,78039.05,0.01,-0.09674,9e-05,8.77919]
[1777227166085,39.12,78039.18,0.01,-0.09674,9e-05,8.77862]
[1777227166511,39.12,78039.18,0.01,-0.09674,9e-05,8.77862]
[1777227167057,39.12,78039.18,0.01,-0.09674,9e-05,8.77862]
[1777227167087,39.12,78073.68,0.01,-0.09382,8e-05,8.58693]
[1777227167776,39.12,78073.68,0.01,-0.09382,8e-05,8.58693]
[1777227168293,39.12,78073.68,0.01,-0.09382,8e-05,8.58693]
[1777227167825,39.12,78106.5,0.01,-0.09111,8e-05,8.40628]
[1777227168697,39.12,78106.5,0.01,-0.09111,8e-05,8.40628]
[1777227169335,39.12,78125.59,0.01,-0.08957,8e-05,8.30228]
[1777227170058,39.12,78128.13,0.01,-0.08937,8e-05,8.28904]
[1777227172400,39.16,78131.14,0.01,-0.08935,8e-05,8.28781]
[1777227172972,39.17,78117.14,0.01,-0.09054,8e-05,8.36842]
[1777227175075,39.19,78107.72,0.01,-0.09138,8e-05,8.42443]
[1777227175915,39.19,78079.22,0.01,-0.09373,8e-05,8.58141]
[1777227179406,39.19,78081.34,0.01,-0.09356,8e-05,8.56993]
[1777227179503,39.19,78081.34,0.01,-0.09356,8e-05,8.56993]
[1777227179880,39.19,78079.85,0.01,-0.09368,8e-05,8.57818]
[1777227182902,39.19,78090.91,0.01,-0.09277,8e-05,8.51736]
[1777227184784,39.19,78095.13,0.01,-0.09242,8e-05,8.49427]
[1777227184916,39.19,78095.19,0.01,-0.09242,8e-05,8.4941]
[1777227190160,39.19,78095.97,0.01,-0.09235,8e-05,8.48968]
[1777227192233,39.19,78083.92,0.01,-0.09336,8e-05,8.55658]
[1777227192865,39.19,78083.92,0.01,-0.09336,8e-05,8.55658]
[1777227192974,39.19,78083.92,0.01,-0.09336,8e-05,8.5568]
[1777227193485,39.19,78083.92,0.01,-0.09336,8e-05,8.5568]
[1777227193662,39.19,78083.92,0.01,-0.09336,8e-05,8.5568]
[1777227194988,39.19,78073.39,0.01,-0.09424,8e-05,8.61504]
[1777227196855,39.19,78075.88,0.01,-0.09403,8e-05,8.60129]
[1777227197008,39.19,78075.88,0.01,-0.09403,8e-05,8.60131]
[1777227198812,39.19,78079.94,0.01,-0.09369,8e-05,8.57891]
[1777227199025,39.19,78085.18,0.01,-0.09326,8e-05,8.55008]
[1777227204058,39.19,78083.32,0.01,-0.09342,8e-05,8.56096]
[1777227206227,39.19,78095.91,0.01,-0.09238,8e-05,8.4919]
[1777227212113,39.2,78098.46,0.01,-0.09214,8e-05,8.47393]
[1777227217148,39.2,78103.12,0.01,-0.09177,8e-05,8.44936]
[1777227222183,39.2,78105.06,0.01,-0.09163,8e-05,8.43982]
[1777227227222,39.2,78105.56,0.01,-0.09161,8e-05,8.43817]
[1777227227438,39.2,78105.56,0.01,-0.09161,8e-05,8.43817]
[1777227228225,39.2,78095.18,0.01,-0.09246,8e-05,8.49532]
[1777227231441,39.21,78093.53,0.01,-0.0926,8e-05,8.50474]
[1777227232254,39.21,78093.62,0.01,-0.0926,8e-05,8.50436]
[1777227235460,39.21,78092.38,0.01,-0.09271,8e-05,8.5115]
[1777227236282,39.21,78093.71,0.01,-0.0926,8e-05,8.5043]
[1777227241316,39.21,78095.22,0.01,-0.09248,8e-05,8.49674]
[1777227244338,39.21,78105.42,0.01,-0.09165,8e-05,8.44132]
[1777227248367,39.21,78116.58,0.01,-0.09076,8e-05,8.38127]
[1777227253402,39.22,78116.68,0.01,-0.09077,8e-05,8.38218]
[1777227258936,39.22,78119.31,0.01,-0.09057,8e-05,8.36902]
[1777227259046,39.22,78151.2,0.01,-0.08802,8e-05,8.19615]
[1777227261426,39.22,78158.5,0.01,-0.08745,8e-05,8.15732]
[1777227262417,39.22,78158.5,0.01,-0.08746,8e-05,8.15797]
[1777227264012,39.23,78159.81,0.01,-0.08738,8e-05,8.15222]
[1777227264063,39.23,78161.16,0.01,-0.08727,8e-05,8.14527]
[1777227266009,39.23,78159.95,0.01,-0.08738,8e-05,8.15247]
[1777227266012,39.23,78159.95,0.01,-0.08738,8e-05,8.15247]
[1777227271343,39.23,78153.92,0.01,-0.08787,8e-05,8.18631]
[1777227276545,39.24,78155.61,0.01,-0.08772,8e-05,8.17381]
[1777227277006,39.24,78155.61,0.01,-0.08772,8e-05,8.17381]
[1777227277017,39.24,78155.61,0.01,-0.08772,8e-05,8.17381]
[1777227277106,39.24,78139.74,0.01,-0.08899,8e-05,8.26027]
[1777227278339,39.24,78130.51,0.01,-0.08974,8e-05,8.31085]
[1777227279624,39.24,78130.23,0.01,-0.08977,8e-05,8.31278]
[1777227279700,39.24,78119.78,0.01,-0.09062,8e-05,8.37002]
[1777227280732,39.24,78119.78,0.01,-0.09062,8e-05,8.37002]
[1777227282345,39.24,78116.98,0.01,-0.09085,8e-05,8.38562]
[1777227282433,39.25,78117.33,0.01,-0.09083,8e-05,8.38431]
[1777227287208,39.26,78100.26,0.01,-0.09232,8e-05,8.48464]
[1777227288313,39.26,78100.26,0.01,-0.09232,8e-05,8.48464]
[1777227288366,39.26,78100.26,0.01,-0.09232,8e-05,8.48464]
[1777227288327,39.27,78089.67,0.01,-0.09325,8e-05,8.54615]
[1777227288662,39.27,78089.67,0.01,-0.09325,8e-05,8.54615]
[1777227293682,39.27,78094.36,0.01,-0.09287,8e-05,8.52084]
[1777227296515,39.28,78093.49,0.01,-0.09294,8e-05,8.52583]
[1777227296882,39.28,78092.36,0.01,-0.09304,8e-05,8.53216]
[1777227300084,39.28,78101.65,0.01,-0.09228,8e-05,8.48156]
[1777227304304,39.28,78105.89,0.01,-0.09194,8e-05,8.45888]
[1777227304401,39.28,78105.89,0.01,-0.09194,8e-05,8.45888]
[1777227304454,39.28,78095.96,0.01,-0.09276,8e-05,8.51349]
[1777227304658,39.28,78095.96,0.01,-0.09276,8e-05,8.51349]
[1777227304769,39.28,78095.96,0.01,-0.09276,8e-05,8.5136]
[1777227305629,39.28,78095.96,0.01,-0.09276,8e-05,8.5136]
[1777227305652,39.28,78095.96,0.01,-0.09276,8e-05,8.5136]
[1777227306205,39.28,78091.76,0.01,-0.09311,8e-05,8.53679]
[1777227311821,39.28,78093.1,0.01,-0.093,8e-05,8.52995]
[1777227316026,39.28,78103.84,0.01,-0.09213,8e-05,8.47162]
[1777227322376,39.28,78105.55,0.01,-0.092,8e-05,8.46305]
[1777227324146,39.29,78125.25,0.01,-0.09041,8e-05,8.35618]
[1777227329901,39.3,78119.27,0.01,-0.09095,8e-05,8.39315]
[1777227335567,39.3,78120.46,0.01,-0.09083,8e-05,8.38323]
[1777227341489,39.33,78128.9,0.01,-0.09032,8e-05,8.34866]
[1777227351097,39.44,78132.62,0.01,-0.0906,8e-05,8.36877]
[1777227356133,39.45,78126.08,0.01,-0.0912,8e-05,8.40909]
[1777227361169,39.46,78127.21,0.01,-0.09113,8e-05,8.4044]
[1777227362349,39.46,78137.61,0.01,-0.0903,8e-05,8.34829]
[1777227365679,39.46,78143.15,0.01,-0.08987,8e-05,8.31942]
[1777227366203,39.46,78142.83,0.01,-0.0899,8e-05,8.32158]
[1777227370236,39.47,78150.71,0.01,-0.08929,8e-05,8.28029]
[1777227370337,39.47,78152.14,0.01,-0.08918,8e-05,8.27304]
[1777227375371,39.47,78153.29,0.01,-0.08912,8e-05,8.26918]
[1777227381309,39.48,78154.27,0.01,-0.08909,8e-05,8.26666]
[1777227386343,39.49,78161.16,0.01,-0.08857,8e-05,8.23184]
[1777227391380,39.52,78159.05,0.01,-0.08885,8e-05,8.24895]
[1777227396416,39.52,78161.93,0.01,-0.08866,8e-05,8.23581]
[1777227401462,39.54,78153.49,0.01,-0.08943,8e-05,8.28843]
[1777227406495,39.55,78154.76,0.01,-0.08935,8e-05,8.28319]
[1777227411531,39.55,78150.22,0.01,-0.08975,8e-05,8.30981]
[1777227416565,39.56,78150.4,0.01,-0.08975,8e-05,8.31049]
[1777227421603,39.56,78141.35,0.01,-0.0905,8e-05,8.36089]
[1777227422609,39.56,78130.11,0.01,-0.09141,8e-05,8.42191]
[1777227428215,39.56,78138.41,0.01,-0.09075,8e-05,8.37775]
[1777227433686,39.57,78137.98,0.01,-0.09081,8e-05,8.38165]
[1777227438721,39.57,78140.56,0.01,-0.09062,8e-05,8.36899]
[1777227443756,39.57,78144.02,0.01,-0.09036,8e-05,8.35172]
[1777227448791,39.58,78143.13,0.01,-0.09046,8e-05,8.35802]
[1777227454060,39.58,78143.58,0.01,-0.09039,8e-05,8.3517]
[1777227459868,39.59,78152.58,0.01,-0.08971,8e-05,8.30568]
[1777227464847,39.59,78160.03,0.01,-0.08914,8e-05,8.26712]
[1777227465577,39.59,78160.03,0.01,-0.08914,8e-05,8.26712]
[1777227466501,39.6,78164.11,0.01,-0.08883,8e-05,8.246]
[1777227466601,39.6,78164.07,0.01,-0.08883,8e-05,8.24662]
[1777227472534,39.6,78165.28,0.01,-0.08876,8e-05,8.24171]
[1777227472847,39.6,78165.94,0.01,-0.08871,8e-05,8.23852]
[1777227472960,39.6,78165.94,0.01,-0.08872,8e-05,8.2389]
[1777227478015,39.61,78175.02,0.01,-0.08803,8e-05,8.19196]
[1777227478106,39.61,78175.02,0.01,-0.08803,8e-05,8.19196]
[1777227478284,39.61,78175.02,0.01,-0.08803,8e-05,8.19196]
[1777227478380,39.61,78179.0,0.01,-0.08772,8e-05,8.17111]
[1777227479635,39.61,78303.05,0.01,-0.0784,7e-05,7.52066]
[1777227479688,39.61,78303.05,0.01,-0.0784,7e-05,7.52066]
[1777227480521,39.61,78303.05,0.01,-0.0784,7e-05,7.52066]
[1777227480608,39.61,78314.2,0.01,-0.0776,7e-05,7.4636]
[1777227481546,39.61,78314.2,0.01,-0.0776,7e-05,7.4636]
[1777227481648,39.66,78314.57,0.01,-0.07785,7e-05,7.48158]
[1777227481935,39.66,78314.57,0.01,-0.07785,7e-05,7.48158]
[1777227482540,39.66,78314.57,0.01,-0.07785,7e-05,7.48158]
[1777227483474,39.66,78314.69,0.01,-0.07785,7e-05,7.48178]
[1777227483490,39.67,78303.68,0.01,-0.07865,7e-05,7.53894]
[1777227484349,39.67,78303.68,0.01,-0.07865,7e-05,7.53894]
[1777227484454,39.67,78298.92,0.01,-0.079,7e-05,7.56409]
[1777227485526,39.67,78298.92,0.01,-0.079,7e-05,7.56409]
[1777227485616,39.67,78294.38,0.01,-0.07934,7e-05,7.58815]
[1777227490531,39.68,78305.73,0.01,-0.07856,7e-05,7.53307]
[1777227491520,39.68,78305.73,0.01,-0.07856,7e-05,7.53307]
[1777227491617,39.68,78306.7,0.01,-0.0785,7e-05,7.52878]
[1777227493672,39.68,78306.7,0.01,-0.0785,7e-05,7.52878]
[1777227494147,39.68,78307.23,0.01,-0.07849,7e-05,7.52746]
[1777227496705,39.69,78299.7,0.01,-0.07905,7e-05,7.56752]
[1777227498306,39.69,78315.41,0.01,-0.07794,7e-05,7.48819]
[1777227499145,39.69,78315.41,0.01,-0.07794,7e-05,7.48819]
[1777227499746,39.69,78317.44,0.01,-0.0778,7e-05,7.47852]
[1777227500549,39.7,78315.64,0.01,-0.07795,7e-05,7.48922]
[1777227502001,39.7,78314.58,0.01,-0.07802,7e-05,7.49464]
[1777227502653,39.7,78321.42,0.01,-0.07756,7e-05,7.46116]
[1777227503407,39.7,78336.31,0.01,-0.0765,7e-05,7.38534]
[1777227505512,39.71,78326.86,0.01,-0.07719,7e-05,7.43505]
[1777227506468,39.71,78314.32,0.01,-0.0781,7e-05,7.50025]
[1777227510263,39.71,78334.3,0.01,-0.0767,7e-05,7.39944]
[1777227511581,39.71,78309.25,0.01,-0.07844,7e-05,7.52268]
[1777227511903,39.71,78309.25,0.01,-0.07844,7e-05,7.52268]
[1777227511951,39.71,78309.25,0.01,-0.07844,7e-05,7.52268]
[1777227512286,39.71,78309.25,0.01,-0.07844,7e-05,7.52299]
[1777227512935,39.71,78309.25,0.01,-0.07844,7e-05,7.52299]
[1777227513603,39.72,78270.32,0.01,-0.08129,7e-05,7.7248]
[1777227515569,39.72,78270.32,0.01,-0.08129,7e-05,7.7248]
[1777227515614,39.72,78265.99,0.01,-0.08162,7e-05,7.7476]
[1777227517313,39.72,78252.99,0.01,-0.08259,7e-05,7.81548]
[1777227518463,39.72,78236.66,0.01,-0.08381,8e-05,7.90099]
[1777227524153,39.72,78238.5,0.01,-0.08367,8e-05,7.89122]
[1777227524364,39.72,78238.1,0.01,-0.0837,8e-05,7.89331]
[1777227529399,39.72,78237.05,0.01,-0.08378,8e-05,7.89891]
[1777227534434,39.72,78238.99,0.01,-0.08366,8e-05,7.89041]
[1777227536448,39.72,78221.29,0.01,-0.08501,8e-05,7.98397]
[1777227541483,39.72,78220.18,0.01,-0.08509,8e-05,7.98932]
[1777227546519,39.72,78215.7,0.01,-0.08542,8e-05,8.01258]
[1777227547527,39.72,78227.7,0.01,-0.08451,8e-05,7.94931]
[1777227552561,39.72,78223.48,0.01,-0.08483,8e-05,7.97145]
[1777227555419,39.72,78224.32,0.01,-0.08476,8e-05,7.96699]
[1777227555728,39.72,78223.2,0.01,-0.08485,8e-05,7.97286]
[1777227556030,39.72,78223.2,0.01,-0.08485,8e-05,7.97286]
[1777227556537,39.72,78223.2,0.01,-0.08485,8e-05,7.97286]
[1777227556589,39.72,78223.2,0.01,-0.08485,8e-05,7.97283]
[1777227561625,39.72,78227.65,0.01,-0.08451,8e-05,7.94938]
[1777227566660,39.72,78232.67,0.01,-0.08413,8e-05,7.92315]
[1777227570689,39.72,78246.03,0.01,-0.08313,8e-05,7.85365]
[1777227572250,39.72,78246.83,0.01,-0.08303,8e-05,7.84465]
[1777227572703,39.72,78246.89,0.01,-0.08303,8e-05,7.84453]
[1777227574672,39.72,78246.56,0.01,-0.08305,8e-05,7.84646]
[1777227575144,39.72,78240.13,0.01,-0.08354,8e-05,7.8803]
[1777227575726,39.72,78240.13,0.01,-0.08354,8e-05,7.88045]
[1777227578743,39.72,78224.5,0.01,-0.08473,8e-05,7.96279]
[1777227583779,39.72,78226.15,0.01,-0.08461,8e-05,7.95421]
[1777227588957,39.73,78217.72,0.01,-0.08527,8e-05,7.9998]
[1777227594857,39.73,78219.36,0.01,-0.08515,8e-05,7.99218]
[1777227599892,39.73,78213.09,0.01,-0.08565,8e-05,8.02665]
[1777227602913,39.74,78201.46,0.01,-0.08656,8e-05,8.08894]
[1777227607947,39.74,78207.21,0.01,-0.08613,8e-05,8.05965]
[1777227612986,39.74,78210.86,0.01,-0.08587,8e-05,8.04167]
[1777227617010,39.75,78200.9,0.01,-0.08665,8e-05,8.09539]
[1777227620216,39.75,78200.23,0.01,-0.08672,8e-05,8.09986]
[1777227620228,39.75,78200.23,0.01,-0.08672,8e-05,8.09986]
[1777227620253,39.75,78194.85,0.01,-0.08714,8e-05,8.12843]
[1777227621839,39.75,78194.01,0.01,-0.08721,8e-05,8.13354]
[1777227622141,39.75,78193.47,0.01,-0.08725,8e-05,8.13642]
[1777227629242,39.76,78190.9,0.01,-0.08749,8e-05,8.15245]
[1777227631347,39.76,78190.9,0.01,-0.08749,8e-05,8.15245]
[1777227631564,39.76,78190.9,0.01,-0.08749,8e-05,8.15245]
[1777227631606,39.76,78190.9,0.01,-0.08745,8e-05,8.14809]
[1777227637156,39.76,78198.42,0.01,-0.0869,8e-05,8.11017]
[1777227642190,39.77,78199.59,0.01,-0.08682,8e-05,8.10535]
[1777227647490,39.77,78200.54,0.01,-0.08677,8e-05,8.10145]
[1777227649775,39.77,78210.66,0.01,-0.086,8e-05,8.04879]
[1777227655725,39.77,78218.62,0.01,-0.08539,8e-05,8.00692]
[1777227661324,39.77,78211.92,0.01,-0.0859,8e-05,8.04217]
[1777227666359,39.77,78219.39,0.01,-0.08533,8e-05,8.00255]
[1777227671572,39.77,78221.34,0.01,-0.08518,8e-05,7.99227]
[1777227677439,39.77,78214.51,0.01,-0.0857,8e-05,8.02829]
[1777227682471,39.77,78219.0,0.01,-0.08536,8e-05,8.00457]
[1777227687507,39.77,78216.95,0.01,-0.08551,8e-05,8.01542]
[1777227692542,39.77,78220.54,0.01,-0.08519,8e-05,7.99151]
[1777227697577,39.77,78222.65,0.01,-0.08503,8e-05,7.98057]
[1777227702612,39.77,78222.28,0.01,-0.08507,8e-05,7.98273]
[1777227704933,39.77,78224.59,0.01,-0.08489,8e-05,7.97064]
[1777227705825,39.77,78224.59,0.01,-0.08489,8e-05,7.97064]
[1777227706657,39.77,78233.5,0.01,-0.08421,8e-05,7.92385]
[1777227706689,39.77,78236.36,0.01,-0.084,8e-05,7.90896]
[1777227707475,39.77,78236.36,0.01,-0.084,8e-05,7.90896]
[1777227707649,39.77,78236.36,0.01,-0.084,8e-05,7.9091]
[1777227709038,39.78,78239.44,0.01,-0.08377,8e-05,7.89312]
[1777227709054,39.78,78239.44,0.01,-0.08377,8e-05,7.89312]
[1777227709138,39.78,78239.44,0.01,-0.08377,8e-05,7.89312]
[1777227711047,39.78,78239.0,0.01,-0.08381,8e-05,7.89576]
[1777227711677,39.78,78238.98,0.01,-0.08381,8e-05,7.89603]
[1777227712706,39.78,78238.98,0.01,-0.08381,8e-05,7.89603]
[1777227712806,39.78,78237.54,0.01,-0.08392,8e-05,7.90374]
[1777227716185,39.78,78240.01,0.01,-0.08374,8e-05,7.8913]
[1777227716202,39.78,78240.01,0.01,-0.08374,8e-05,7.8913]
[1777227716844,39.78,78240.01,0.01,-0.08374,8e-05,7.8913]
[1777227716869,39.78,78239.21,0.01,-0.08381,8e-05,7.89566]
[1777227717127,39.78,78239.21,0.01,-0.08381,8e-05,7.89566]
[1777227717716,39.78,78239.21,0.01,-0.08381,8e-05,7.89583]
[1777227718612,39.78,78239.21,0.01,-0.08381,8e-05,7.89583]
[1777227718677,39.78,78239.78,0.01,-0.08377,8e-05,7.89302]
[1777227724766,39.78,78239.01,0.01,-0.08384,8e-05,7.89811]
[1777227727036,39.78,78241.79,0.01,-0.08364,8e-05,7.88393]
[1777227727055,39.78,78241.79,0.01,-0.08364,8e-05,7.88393]
[1777227727121,39.78,78241.79,0.01,-0.08364,8e-05,7.88393]
[1777227727295,39.78,78241.79,0.01,-0.08364,8e-05,7.88393]
[1777227727926,39.78,78241.79,0.01,-0.08364,8e-05,7.88393]
[1777227727788,39.78,78241.51,0.01,-0.08366,8e-05,7.88559]
[1777227728794,39.78,78241.19,0.01,-0.08369,8e-05,7.88746]
[1777227729364,39.78,78241.19,0.01,-0.08369,8e-05,7.88746]
[1777227729804,39.79,78241.06,0.01,-0.0837,8e-05,7.88834]
[1777227736854,39.79,78238.59,0.01,-0.08391,8e-05,7.90261]
[1777227739097,39.79,78234.79,0.01,-0.0842,8e-05,7.92286]
[1777227739874,39.79,78235.43,0.01,-0.08415,8e-05,7.91965]
[1777227740020,39.79,78235.43,0.01,-0.08415,8e-05,7.91965]
[1777227740881,39.79,78221.54,0.01,-0.08521,8e-05,7.99272]
[1777227745915,39.79,78216.74,0.01,-0.08558,8e-05,8.01805]
[1777227751958,39.79,78216.68,0.01,-0.08553,8e-05,8.01327]
[1777227756992,39.79,78212.43,0.01,-0.08586,8e-05,8.03558]
[1777227762027,39.79,78208.02,0.01,-0.0862,8e-05,8.05921]
[1777227767068,39.79,78208.58,0.01,-0.08617,8e-05,8.05682]
[1777227770234,39.79,78222.91,0.01,-0.08507,8e-05,7.98143]
[1777227776130,39.79,78221.08,0.01,-0.08521,8e-05,7.9913]
[1777227781165,39.79,78217.54,0.01,-0.08549,8e-05,8.01009]
[1777227787208,39.79,78216.4,0.01,-0.08558,8e-05,8.01625]
[1777227792244,39.79,78212.71,0.01,-0.08586,8e-05,8.03585]
[1777227797277,39.8,78218.46,0.01,-0.08543,8e-05,8.00587]
[1777227802314,39.8,78216.16,0.01,-0.08561,8e-05,8.01839]
[1777227807986,39.8,78214.0,0.01,-0.08578,8e-05,8.03008]
[1777227817417,39.8,78212.54,0.01,-0.08585,8e-05,8.03337]
[1777227822277,39.8,78211.5,0.01,-0.08594,8e-05,8.03913]
[1777227822327,39.8,78211.37,0.01,-0.08595,8e-05,8.03989]
[1777227827765,39.8,78210.9,0.01,-0.08599,8e-05,8.04268]
[1777227829158,39.8,78210.82,0.01,-0.08599,8e-05,8.04317]
[1777227830530,39.8,78210.89,0.01,-0.08599,8e-05,8.04286]
[1777227830821,39.8,78210.89,0.01,-0.08599,8e-05,8.04286]
[1777227830835,39.8,78215.77,0.01,-0.08562,8e-05,8.01724]
[1777227831496,39.8,78215.77,0.01,-0.08562,8e-05,8.01724]
[1777227831513,39.8,78215.77,0.01,-0.08562,8e-05,8.01724]
[1777227831748,39.8,78215.77,0.01,-0.08562,8e-05,8.01724]
[1777227831844,39.8,78215.77,0.01,-0.08562,8e-05,8.01724]
[1777227831913,39.8,78216.15,0.01,-0.08559,8e-05,8.01533]
[1777227832850,39.8,78216.15,0.01,-0.08559,8e-05,8.01533]
[1777227832910,39.8,78225.07,0.01,-0.08491,8e-05,7.96843]
[1777227833427,39.8,78225.07,0.01,-0.08491,8e-05,7.96843]
[1777227833530,39.8,78225.07,0.01,-0.08491,8e-05,7.96843]
[1777227834267,39.8,78225.07,0.01,-0.08491,8e-05,7.96843]
[1777227834539,39.8,78226.99,0.01,-0.08476,8e-05,7.95849]
[1777227839597,39.8,78227.93,0.01,-0.0847,8e-05,7.9539]
[1777227840013,39.8,78229.19,0.01,-0.0846,8e-05,7.94744]
[1777227840954,39.8,78229.19,0.01,-0.0846,8e-05,7.94744]
[1777227841026,39.8,78211.5,0.01,-0.08596,8e-05,8.0408]
[1777227846627,39.8,78212.07,0.01,-0.08592,8e-05,8.03778]
[1777227851662,39.8,78214.27,0.01,-0.08575,8e-05,8.02621]
[1777227856696,39.8,78218.15,0.01,-0.08545,8e-05,8.00589]
[1777227861732,39.81,78219.11,0.01,-0.08538,8e-05,8.00103]
[1777227866941,39.81,78224.5,0.01,-0.08497,8e-05,7.97295]
[1777227872816,39.8,78226.79,0.01,-0.08474,8e-05,7.95476]
[1777227877843,39.8,78229.86,0.01,-0.08449,8e-05,7.93754]
[1777227882878,39.8,78229.67,0.01,-0.08449,8e-05,7.93744]
[1777227884273,39.8,78231.5,0.01,-0.08435,8e-05,7.92763]
[1777227884404,39.8,78231.5,0.01,-0.08435,8e-05,7.92763]
[1777227886907,39.79,78217.31,0.01,-0.08542,8e-05,8.00148]
[1777227887689,39.79,78217.31,0.01,-0.08542,8e-05,8.00148]
[1777227887731,39.79,78217.31,0.01,-0.08542,8e-05,8.00148]
[1777227887913,39.79,78216.99,0.01,-0.08544,8e-05,8.00284]
[1777227889702,39.79,78216.49,0.01,-0.08547,8e-05,8.00516]
[1777227889927,39.79,78216.01,0.01,-0.0855,8e-05,8.00737]
[1777227894962,39.79,78218.87,0.01,-0.08526,8e-05,7.99076]
[1777227899997,39.78,78218.52,0.01,-0.08527,8e-05,7.99112]
[1777227905032,39.78,78221.3,0.01,-0.08503,8e-05,7.97499]
[1777227911077,39.77,78221.79,0.01,-0.08497,8e-05,7.97059]
[1777227916113,39.77,78223.67,0.01,-0.0848,8e-05,7.95918]
[1777227921465,39.77,78223.67,0.01,-0.0848,8e-05,7.95918]
[1777227921555,39.77,78225.31,0.01,-0.08466,8e-05,7.94905]
[1777227928196,39.76,78227.17,0.01,-0.08449,8e-05,7.93723]
[1777227934238,39.76,78227.95,0.01,-0.08436,8e-05,7.92639]
[1777227936804,39.76,78228.26,0.01,-0.08433,8e-05,7.92448]
[1777227936903,39.75,78228.4,0.01,-0.08431,8e-05,7.9232]
[1777227942004,39.75,78223.74,0.01,-0.08465,8e-05,7.94649]
[1777227947227,39.75,78219.91,0.01,-0.08492,8e-05,7.9651]
[1777227952364,39.74,78220.1,0.01,-0.08488,8e-05,7.96212]
[1777227957399,39.74,78215.07,0.01,-0.08523,8e-05,7.98677]
[1777227962724,39.73,78212.03,0.01,-0.08545,8e-05,8.00131]
[1777227969485,39.72,78210.13,0.01,-0.08555,8e-05,8.0084]
[1777227974521,39.72,78207.43,0.01,-0.08573,8e-05,8.02096]
[1777227979555,39.72,78206.49,0.01,-0.08578,8e-05,8.02428]
[1777227984590,39.71,78206.52,0.01,-0.08576,8e-05,8.02259]
[1777227987716,39.71,78195.36,0.01,-0.08662,8e-05,8.08144]
[1777227993653,39.71,78191.99,0.01,-0.08683,8e-05,8.09416]
[1777227998688,39.71,78190.36,0.01,-0.08695,8e-05,8.10259]
[1777228004731,39.71,78188.92,0.01,-0.08706,8e-05,8.10993]
[1777228009765,39.71,78185.63,0.01,-0.08731,8e-05,8.12712]
[1777228014800,39.71,78182.57,0.01,-0.08755,8e-05,8.14299]
[1777228019836,39.71,78181.06,0.01,-0.08766,8e-05,8.15058]
[1777228024873,39.7,78179.73,0.01,-0.08776,8e-05,8.15721]
[1777228029907,39.7,78180.11,0.01,-0.08772,8e-05,8.15469]
[1777228034943,39.7,78181.18,0.01,-0.08763,8e-05,8.14859]
[1777228039977,39.7,78178.64,0.01,-0.08782,8e-05,8.16163]
[1777228041998,39.7,78178.32,0.01,-0.08784,8e-05,8.16324]
[1777228042056,39.7,78178.61,0.01,-0.08782,8e-05,8.16161]
[1777228046236,39.7,78178.7,0.01,-0.08781,8e-05,8.16085]
[1777228048105,39.7,78177.36,0.01,-0.08791,8e-05,8.1678]
[1777228048201,39.7,78177.75,0.01,-0.08788,8e-05,8.16562]
[1777228054076,39.7,78177.22,0.01,-0.08787,8e-05,8.16279]
[1777228059112,39.7,78176.52,0.01,-0.08791,8e-05,8.16602]
[1777228064183,39.69,78175.1,0.01,-0.08802,8e-05,8.17307]
[1777228069183,39.69,78175.76,0.01,-0.08796,8e-05,8.16901]
[1777228074217,39.69,78175.9,0.01,-0.08794,8e-05,8.16768]
[1777228079254,39.69,78172.97,0.01,-0.08816,8e-05,8.18271]
[1777228082664,39.69,78167.07,0.01,-0.08862,8e-05,8.21383]
[1777228082988,39.69,78167.07,0.01,-0.08862,8e-05,8.21383]
[1777228083279,39.69,78167.07,0.01,-0.08862,8e-05,8.21365]
[1777228084664,39.69,78166.54,0.01,-0.08866,8e-05,8.21631]
[1777228085294,39.69,78166.1,0.01,-0.08869,8e-05,8.21849]
[1777228090330,39.68,78161.18,0.01,-0.08906,8e-05,8.24384]
[1777228092552,39.68,78171.0,0.01,-0.08828,8e-05,8.19093]
[1777228098387,39.68,78169.12,0.01,-0.08842,8e-05,8.20036]
[1777228103421,39.68,78166.98,0.01,-0.08858,8e-05,8.21125]
[1777228108458,39.68,78166.58,0.01,-0.08861,8e-05,8.21284]
[1777228113492,39.68,78165.01,0.01,-0.08867,8e-05,8.21551]
[1777228118527,39.68,78165.79,0.01,-0.0886,8e-05,8.21081]
[1777228123563,39.67,78164.24,0.01,-0.08872,8e-05,8.21861]
[1777228129096,39.67,78164.84,0.01,-0.08867,8e-05,8.215]
[1777228129376,39.67,78164.27,0.01,-0.08871,8e-05,8.21785]
[1777228129605,39.67,78164.27,0.01,-0.08871,8e-05,8.21785]
[1777228134639,39.67,78164.33,0.01,-0.0887,8e-05,8.21704]
[1777228139675,39.67,78162.68,0.01,-0.08882,8e-05,8.22538]
[1777228141692,39.67,78162.45,0.01,-0.08884,8e-05,8.22651]
[1777228143587,39.67,78168.95,0.01,-0.08832,8e-05,8.19159]
[1777228143703,39.67,78168.95,0.01,-0.08832,8e-05,8.19153]
[1777228148739,39.67,78169.79,0.01,-0.08825,8e-05,8.18678]
[1777228154218,39.67,78172.75,0.01,-0.088,8e-05,8.17007]
[1777228159785,39.66,78177.89,0.01,-0.08757,8e-05,8.14024]
[1777228165858,39.65,78184.8,0.01,-0.08699,8e-05,8.10075]
[1777228170894,39.65,78187.71,0.01,-0.08673,8e-05,8.08344]
[1777228175929,39.64,78187.78,0.01,-0.08666,8e-05,8.07625]
[1777228181068,39.64,78189.24,0.01,-0.08652,8e-05,8.06713]
[1777228187006,39.63,78186.8,0.01,-0.08668,8e-05,8.0777]
[1777228192046,39.63,78183.22,0.01,-0.08693,8e-05,8.09503]
[1777228197081,39.62,78182.27,0.01,-0.08698,8e-05,8.09834]
[1777228202116,39.62,78177.02,0.01,-0.08738,8e-05,8.12537]
[1777228208159,39.62,78177.42,0.01,-0.08735,8e-05,8.12333]
[1777228213335,39.62,78171.21,0.01,-0.08783,8e-05,8.15637]
[1777228219239,39.62,78164.62,0.01,-0.08835,8e-05,8.19114]
[1777228224297,39.62,78161.88,0.01,-0.08856,8e-05,8.20533]
[1777228229341,39.62,78160.39,0.01,-0.08867,8e-05,8.21281]
[1777228231348,39.62,78172.96,0.01,-0.08763,8e-05,8.14035]
[1777228236382,39.61,78176.21,0.01,-0.08735,8e-05,8.12127]
[1777228241417,39.61,78175.35,0.01,-0.08739,8e-05,8.12412]
[1777228246453,39.6,78173.47,0.01,-0.08751,8e-05,8.13239]
[1777228251716,39.6,78172.49,0.01,-0.08757,8e-05,8.13617]
[1777228257530,39.59,78172.62,0.01,-0.08752,8e-05,8.13295]
[1777228263688,39.59,78172.66,0.01,-0.08749,8e-05,8.13099]
[1777228271629,39.58,78172.46,0.01,-0.08747,8e-05,8.12927]
[1777228276664,39.57,78172.44,0.01,-0.08744,8e-05,8.12766]
[1777228281700,39.57,78172.31,0.01,-0.08743,8e-05,8.12665]
[1777228287040,39.57,78172.17,0.01,-0.08742,8e-05,8.12603]
[1777228292776,39.56,78171.12,0.01,-0.08742,8e-05,8.12415]
[1777228297812,39.55,78172.24,0.01,-0.08731,8e-05,8.11643]
[1777228303317,39.55,78173.58,0.01,-0.08718,8e-05,8.10789]
[1777228303969,39.55,78190.85,0.01,-0.08583,8e-05,8.01518]
[1777228305669,39.55,78190.85,0.01,-0.08582,8e-05,8.01495]
[1777228308122,39.55,78196.02,0.01,-0.08542,8e-05,7.98708]
[1777228308190,39.55,78200.7,0.01,-0.08506,8e-05,7.96208]
[1777228314389,39.54,78204.0,0.01,-0.08479,8e-05,7.94378]
[1777228320297,39.54,78208.68,0.01,-0.08442,8e-05,7.91796]
[1777228320314,39.54,78208.68,0.01,-0.08442,8e-05,7.91796]
[1777228320390,39.54,78210.56,0.01,-0.08427,8e-05,7.90788]
[1777228322328,39.54,78210.56,0.01,-0.08427,8e-05,7.90788]
[1777228322429,39.54,78210.74,0.01,-0.08425,8e-05,7.90667]
[1777228326029,39.54,78211.12,0.01,-0.08422,8e-05,7.90453]
[1777228326117,39.54,78211.99,0.01,-0.08415,8e-05,7.89967]
[1777228331462,39.54,78212.96,0.01,-0.08407,8e-05,7.89407]
[1777228331508,39.54,78208.84,0.01,-0.08438,8e-05,7.91559]
[1777228332009,39.54,78208.84,0.01,-0.08438,8e-05,7.91559]
[1777228332110,39.54,78209.53,0.01,-0.08433,8e-05,7.91194]
[1777228337277,39.54,78210.43,0.01,-0.08425,8e-05,7.90663]
[1777228337369,39.54,78210.21,0.01,-0.08427,8e-05,7.90752]
[1777228338258,39.54,78210.21,0.01,-0.08427,8e-05,7.90752]
[1777228338354,39.54,78208.27,0.01,-0.08441,8e-05,7.91763]
[1777228339728,39.54,78208.27,0.01,-0.08441,8e-05,7.91763]
[1777228340113,39.53,78208.29,0.01,-0.08441,8e-05,7.91737]
[1777228345148,39.53,78207.48,0.01,-0.08446,8e-05,7.92086]
[1777228351190,39.53,78199.95,0.01,-0.08497,8e-05,7.95452]
[1777228356224,39.53,78198.98,0.01,-0.08503,8e-05,7.95842]
[1777228361260,39.52,78194.69,0.01,-0.08534,8e-05,7.97987]
[1777228364391,39.52,78184.13,0.01,-0.08615,8e-05,8.03494]
[1777228365020,39.52,78184.13,0.01,-0.08615,8e-05,8.03494]
[1777228365287,39.52,78184.13,0.01,-0.08614,8e-05,8.03463]
[1777228370323,39.51,78180.42,0.01,-0.08641,8e-05,8.05279]
[1777228375794,39.51,78172.39,0.01,-0.08701,8e-05,8.09392]
[1777228381676,39.51,78172.89,0.01,-0.08695,8e-05,8.08948]
[1777228390464,39.49,78163.96,0.01,-0.08759,8e-05,8.13342]
[1777228395499,39.49,78161.93,0.01,-0.08772,8e-05,8.14237]
[1777228400533,39.48,78161.34,0.01,-0.08774,8e-05,8.14366]
[1777228406576,39.48,78161.85,0.01,-0.08767,8e-05,8.13873]
[1777228411611,39.47,78160.18,0.01,-0.08773,8e-05,8.14077]
[1777228416682,39.47,78158.3,0.01,-0.08786,8e-05,8.14936]
[1777228427723,39.46,78157.51,0.01,-0.08785,8e-05,8.14858]
[1777228432757,39.45,78159.83,0.01,-0.08763,8e-05,8.13408]
[1777228438666,39.45,78160.45,0.01,-0.08756,8e-05,8.12914]
[1777228443834,39.44,78159.62,0.01,-0.08759,8e-05,8.13074]
[1777228448869,39.43,78157.25,0.01,-0.08774,8e-05,8.14139]
[1777228453905,39.43,78157.25,0.01,-0.08772,8e-05,8.13958]
[1777228458939,39.43,78158.5,0.01,-0.08761,8e-05,8.13255]
[1777228461710,39.43,78158.5,0.01,-0.08761,8e-05,8.13255]
[1777228461746,39.42,78159.1,0.01,-0.08755,8e-05,8.12837]
[1777228462147,39.42,78159.1,0.01,-0.08755,8e-05,8.12837]
[1777228467190,39.42,78159.05,0.01,-0.08754,8e-05,8.12758]
[1777228473041,39.42,78158.11,0.01,-0.08753,8e-05,8.12511]
[1777228478119,39.41,78159.39,0.01,-0.08743,8e-05,8.11785]
[1777228485254,39.41,78158.03,0.01,-0.08752,8e-05,8.12429]
[1777228493653,39.41,78159.4,0.01,-0.08739,8e-05,8.11502]
[1777228499221,39.4,78160.34,0.01,-0.08725,8e-05,8.10585]
[1777228504257,39.39,78157.13,0.01,-0.08748,8e-05,8.12115]
[1777228507030,39.39,78158.2,0.01,-0.08739,8e-05,8.11495]
[1777228507080,39.39,78158.2,0.01,-0.08737,8e-05,8.11405]
[1777228510226,39.39,78157.75,0.01,-0.08741,8e-05,8.11633]
[1777228510238,39.39,78157.75,0.01,-0.08741,8e-05,8.11633]
[1777228511076,39.39,78161.34,0.01,-0.08712,8e-05,8.09699]
[1777228511306,39.39,78161.34,0.01,-0.08712,8e-05,8.09694]
[1777228516340,39.39,78163.28,0.01,-0.08697,8e-05,8.08639]
[1777228521378,39.39,78164.69,0.01,-0.08686,8e-05,8.07878]
[1777228526413,39.38,78168.75,0.01,-0.08651,8e-05,8.05516]
[1777228532455,39.37,78166.84,0.01,-0.08658,8e-05,8.0582]
[1777228542528,39.37,78167.48,0.01,-0.08648,8e-05,8.05128]
[1777228547564,39.36,78166.73,0.01,-0.08652,8e-05,8.05356]
[1777228552598,39.36,78169.0,0.01,-0.08631,8e-05,8.03946]
[1777228557634,39.35,78166.98,0.01,-0.08644,8e-05,8.04862]
[1777228563676,39.35,78167.52,0.01,-0.08637,8e-05,8.04373]
[1777228571731,39.34,78167.21,0.01,-0.08636,8e-05,8.0427]
[1777228577773,39.34,78164.34,0.01,-0.08658,8e-05,8.05779]
[1777228582809,39.34,78160.55,0.01,-0.0869,8e-05,8.07944]
[1777228587844,39.35,78159.13,0.01,-0.08703,8e-05,8.08871]
[1777228592879,39.35,78158.23,0.01,-0.08708,8e-05,8.09014]
[1777228597932,39.35,78159.03,0.01,-0.08704,8e-05,8.08758]
[1777228602967,39.36,78159.62,0.01,-0.08702,8e-05,8.08621]
[1777228610016,39.37,78159.25,0.01,-0.08709,8e-05,8.09064]
[1777228615636,39.37,78159.03,0.01,-0.08712,8e-05,8.0932]
[1777228621341,39.38,78159.9,0.01,-0.08709,8e-05,8.09065]
[1777228627134,39.38,78155.11,0.01,-0.0875,8e-05,8.11872]
[1777228632170,39.39,78152.32,0.01,-0.08774,8e-05,8.13522]
[1777228637752,39.39,78151.33,0.01,-0.08784,8e-05,8.14175]
[1777228638985,39.39,78151.47,0.01,-0.08783,8e-05,8.1416]
[1777228639218,39.39,78150.19,0.01,-0.08794,8e-05,8.14878]
[1777228645260,39.4,78151.3,0.01,-0.08788,8e-05,8.14464]
[1777228650295,39.4,78150.91,0.01,-0.08793,8e-05,8.14824]
[1777228655331,39.4,78152.91,0.01,-0.08775,8e-05,8.13395]
[1777228660067,39.41,78159.82,0.01,-0.08722,8e-05,8.09822]
[1777228661302,39.41,78160.51,0.01,-0.08718,8e-05,8.09525]
[1777228661382,39.41,78160.15,0.01,-0.08721,8e-05,8.09718]
[1777228666707,39.41,78159.07,0.01,-0.08731,8e-05,8.10443]
[1777228667354,39.42,78158.65,0.01,-0.08735,8e-05,8.10704]
[1777228667441,39.42,78156.83,0.01,-0.0875,8e-05,8.11716]
[1777228669480,39.42,78156.83,0.01,-0.0875,8e-05,8.11751]
[1777228669487,39.42,78162.04,0.01,-0.0871,8e-05,8.08991]
[1777228670423,39.42,78162.04,0.01,-0.0871,8e-05,8.08991]
[1777228670452,39.42,78162.35,0.01,-0.08708,8e-05,8.08862]
[1777228672688,39.42,78162.35,0.01,-0.08708,8e-05,8.089]
[1777228673439,39.42,78161.96,0.01,-0.08712,8e-05,8.09148]
[1777228673703,39.42,78161.96,0.01,-0.08713,8e-05,8.09185]
[1777228679502,39.43,78163.2,0.01,-0.08706,8e-05,8.08768]
[1777228684537,39.43,78162.12,0.01,-0.08718,8e-05,8.09547]
[1777228687655,39.44,78161.83,0.01,-0.08721,8e-05,8.09783]
[1777228687752,39.44,78161.83,0.01,-0.08722,8e-05,8.09823]
[1777228694607,39.44,78160.52,0.01,-0.08736,8e-05,8.10805]
[1777228699642,39.45,78159.9,0.01,-0.08744,8e-05,8.11338]
[1777228706217,39.45,78159.66,0.01,-0.08747,8e-05,8.11547]
[1777228707929,39.46,78159.83,0.01,-0.08749,8e-05,8.11655]
[1777228707974,39.46,78159.4,0.01,-0.08753,8e-05,8.11965]
[1777228714022,39.47,78159.17,0.01,-0.08753,8e-05,8.11781]
[1777228714038,39.47,78159.17,0.01,-0.08754,8e-05,8.11821]
[1777228719783,39.47,78158.76,0.01,-0.0876,8e-05,8.1224]
[1777228725823,39.48,78160.11,0.01,-0.08753,8e-05,8.11765]
[1777228731868,39.49,78160.0,0.01,-0.08758,8e-05,8.12117]
[1777228732495,39.49,78160.0,0.01,-0.08758,8e-05,8.12117]
[1777228732874,39.49,78161.21,0.01,-0.08749,8e-05,8.11511]
[1777228736555,39.49,78162.57,0.01,-0.0874,8e-05,8.10912]
[1777228737017,39.49,78162.58,0.01,-0.08741,8e-05,8.10949]
[1777228742944,39.5,78163.47,0.01,-0.08737,8e-05,8.1073]
[1777228747980,39.5,78162.85,0.01,-0.08745,8e-05,8.11273]
[1777228750219,39.51,78168.33,0.01,-0.08703,8e-05,8.08434]
[1777228750544,39.51,78168.33,0.01,-0.08703,8e-05,8.08434]
[1777228751001,39.51,78168.8,0.01,-0.087,8e-05,8.08229]
[1777228756038,39.51,78176.44,0.01,-0.08644,8e-05,8.04382]
[1777228761073,39.52,78180.74,0.01,-0.08614,8e-05,8.02342]
[1777228766107,39.53,78185.68,0.01,-0.08579,8e-05,7.99969]
[1777228772150,39.54,78188.42,0.01,-0.08558,8e-05,7.98308]
[1777228775433,39.54,78174.61,0.01,-0.08667,8e-05,8.05799]
[1777228780484,39.55,78174.51,0.01,-0.08671,8e-05,8.06033]
[1777228786247,39.55,78174.98,0.01,-0.0867,8e-05,8.05999]
[1777228792814,39.56,78175.67,0.01,-0.08667,8e-05,8.05774]
[1777228795119,39.56,78175.71,0.01,-0.08668,8e-05,8.059]
[1777228795311,39.56,78175.71,0.01,-0.08669,8e-05,8.05936]
[1777228796420,39.56,78175.71,0.01,-0.08669,8e-05,8.05936]
[1777228797152,39.56,78167.91,0.01,-0.08731,8e-05,8.10131]
[1777228797456,39.56,78167.69,0.01,-0.08733,8e-05,8.10279]
[1777228803367,39.57,78165.84,0.01,-0.0875,8e-05,8.11446]
[1777228808825,39.57,78168.06,0.01,-0.08734,8e-05,8.10377]
[1777228814327,39.57,78168.06,0.01,-0.08735,8e-05,8.10408]
[1777228815404,39.58,78168.06,0.01,-0.08737,8e-05,8.10594]
[1777228815451,39.58,78165.17,0.01,-0.0876,8e-05,8.12171]
[1777228816923,39.58,78165.17,0.01,-0.0876,8e-05,8.12171]
[1777228817435,39.58,78163.85,0.01,-0.08772,8e-05,8.12939]
[1777228817841,39.58,78163.84,0.01,-0.08772,8e-05,8.12945]
[1777228823511,39.58,78163.26,0.01,-0.08779,8e-05,8.13444]
[1777228828541,39.59,78162.35,0.01,-0.08789,8e-05,8.1409]
[1777228833576,39.59,78161.27,0.01,-0.08795,8e-05,8.1432]
[1777228838612,39.6,78160.78,0.01,-0.08801,8e-05,8.14745]
[1777228843646,39.6,78159.3,0.01,-0.08815,8e-05,8.15699]
[1777228848682,39.61,78158.93,0.01,-0.0882,8e-05,8.16059]
[1777228853719,39.61,78158.49,0.01,-0.08826,8e-05,8.16456]
[1777228858743,39.61,78154.7,0.01,-0.08858,8e-05,8.18614]
[1777228863789,39.62,78154.44,0.01,-0.08863,8e-05,8.18924]
[1777228868824,39.62,78154.7,0.01,-0.08863,8e-05,8.18923]
[1777228873860,39.62,78155.49,0.01,-0.08858,8e-05,8.18636]
[1777228879881,39.63,78155.45,0.01,-0.08861,8e-05,8.18794]
[1777228882341,39.63,78155.3,0.01,-0.08863,8e-05,8.18955]
[1777228882401,39.63,78155.3,0.01,-0.08863,8e-05,8.18955]
[1777228882442,39.63,78155.55,0.01,-0.08861,8e-05,8.18848]
[1777228883455,39.63,78155.55,0.01,-0.08861,8e-05,8.18848]
[1777228884193,39.63,78155.55,0.01,-0.08861,8e-05,8.18848]
[1777228884369,39.63,78155.55,0.01,-0.08862,8e-05,8.18874]
[1777228885096,39.63,78155.6,0.01,-0.08862,8e-05,8.18901]
[1777228891516,39.64,78155.68,0.01,-0.08863,8e-05,8.18964]
[1777228898158,39.64,78155.9,0.01,-0.0886,8e-05,8.18556]
[1777228903627,39.65,78155.9,0.01,-0.08861,8e-05,8.18651]
[1777228909965,39.65,78156.6,0.01,-0.08857,8e-05,8.18408]
[1777228918298,39.65,78156.53,0.01,-0.08861,8e-05,8.18653]
[1777228924225,39.66,78156.53,0.01,-0.08863,8e-05,8.18771]
[1777228929263,39.66,78156.49,0.01,-0.08864,8e-05,8.1889]
[1777228933577,39.66,78165.72,0.01,-0.08793,8e-05,8.14049]
[1777228938430,39.67,78176.61,0.01,-0.08709,8e-05,8.08395]
[1777228944370,39.67,78181.61,0.01,-0.08673,8e-05,8.0593]
[1777228949402,39.68,78186.19,0.01,-0.0864,8e-05,8.03665]
[1777228954438,39.68,78188.77,0.01,-0.08618,8e-05,8.01964]
[1777228959782,39.69,78189.6,0.01,-0.08613,8e-05,8.01668]
[1777228967531,39.69,78190.09,0.01,-0.08614,8e-05,8.01726]
[1777228973571,39.7,78194.11,0.01,-0.08586,8e-05,7.99815]
[1777228978721,39.7,78195.18,0.01,-0.0858,8e-05,7.99434]
[1777228984647,39.7,78196.02,0.01,-0.08574,8e-05,7.98986]
[1777228987922,39.71,78196.31,0.01,-0.08572,8e-05,7.98869]
[1777228988013,39.71,78196.53,0.01,-0.08571,8e-05,7.9879]
[1777228989973,39.71,78196.53,0.01,-0.08572,8e-05,7.98827]
[1777228990681,39.71,78196.4,0.01,-0.08573,8e-05,7.98933]
[1777228998861,39.77,78196.67,0.01,-0.08602,8e-05,8.0098]
[1777229001782,39.79,78197.23,0.01,-0.08607,8e-05,8.01326]
[1777229001810,39.79,78208.44,0.01,-0.08525,8e-05,7.95724]
[1777229004171,39.81,78212.34,0.01,-0.08506,8e-05,7.94411]
[1777229004178,39.83,78211.95,0.01,-0.08515,8e-05,7.95035]
[1777229009822,39.86,78210.72,0.01,-0.08543,8e-05,7.96965]
[1777229014859,39.91,78209.03,0.01,-0.08577,8e-05,7.99131]
[1777229019895,39.92,78215.92,0.01,-0.0853,8e-05,7.95971]
[1777229020900,39.92,78226.3,0.01,-0.08451,8e-05,7.90526]
[1777229025938,39.92,78227.4,0.01,-0.08444,8e-05,7.90033]
[1777229030971,39.93,78224.88,0.01,-0.08464,8e-05,7.91399]
[1777229036008,39.93,78218.93,0.01,-0.0851,8e-05,7.94563]
[1777229041042,39.93,78220.95,0.01,-0.08497,8e-05,7.93688]
[1777229046076,39.94,78216.78,0.01,-0.08532,8e-05,7.96065]
[1777229051113,39.94,78213.42,0.01,-0.08558,8e-05,7.9786]
[1777229056143,39.94,78214.4,0.01,-0.08551,8e-05,7.97367]
[1777229060027,39.94,78215.78,0.01,-0.0854,8e-05,7.96675]
[1777229060040,39.94,78215.78,0.01,-0.0854,8e-05,7.96675]
[1777229060757,39.94,78215.78,0.01,-0.0854,8e-05,7.96675]
[1777229060926,39.94,78215.78,0.01,-0.0854,8e-05,7.96675]
[1777229066274,39.94,78209.84,0.01,-0.08587,8e-05,7.99891]
[1777229072258,39.95,78212.95,0.01,-0.08561,8e-05,7.97904]
[1777229079422,39.95,78216.22,0.01,-0.08536,8e-05,7.96198]
[1777229085550,39.95,78216.22,0.01,-0.08536,8e-05,7.96204]
[1777229091051,39.95,78215.92,0.01,-0.08539,8e-05,7.9638]
[1777229099446,39.95,78214.04,0.01,-0.08553,8e-05,7.97389]
[1777229104482,39.95,78205.87,0.01,-0.08617,8e-05,8.01731]
[1777229109632,39.95,78205.62,0.01,-0.08621,8e-05,8.02044]
[1777229115102,39.96,78206.31,0.01,-0.08618,8e-05,8.01823]
[1777229120593,39.96,78205.67,0.01,-0.08627,8e-05,8.02411]
[1777229126635,39.97,78205.93,0.01,-0.08628,8e-05,8.02486]
[1777229131670,39.97,78206.38,0.01,-0.08622,8e-05,8.01916]
[1777229136706,39.98,78206.23,0.01,-0.08626,8e-05,8.02173]
[1777229141741,39.98,78205.54,0.01,-0.08634,8e-05,8.0271]
[1777229147540,39.99,78205.51,0.01,-0.08634,8e-05,8.0276]
[1777229148242,39.99,78205.51,0.01,-0.08634,8e-05,8.0276]
[1777229148339,39.99,78205.51,0.01,-0.08636,8e-05,8.02891]
[1777229148531,39.99,78205.51,0.01,-0.08636,8e-05,8.02891]
[1777229149350,39.99,78205.51,0.01,-0.08636,8e-05,8.02891]
[1777229150287,39.99,78205.51,0.01,-0.08637,8e-05,8.02925]
[1777229151339,39.99,78205.51,0.01,-0.08637,8e-05,8.02959]
[1777229153660,40.0,78201.71,0.01,-0.08671,8e-05,8.0528]
[1777229154460,40.0,78201.71,0.01,-0.08671,8e-05,8.0528]
[1777229153825,40.01,78198.54,0.01,-0.087,8e-05,8.0723]
[1777229154832,40.01,78198.23,0.01,-0.08706,8e-05,8.07637]
[1777229160421,40.03,78200.6,0.01,-0.08695,8e-05,8.06886]
[1777229161482,40.03,78200.83,0.01,-0.08693,8e-05,8.0681]
[1777229161583,40.03,78196.78,0.01,-0.08725,8e-05,8.08969]
[1777229163312,40.03,78196.78,0.01,-0.08725,8e-05,8.08969]
[1777229163336,40.03,78196.7,0.01,-0.08726,8e-05,8.0905]
[1777229163962,40.03,78196.7,0.01,-0.08726,8e-05,8.0905]
[1777229164089,40.03,78196.7,0.01,-0.08726,8e-05,8.0905]
[1777229164222,40.03,78196.7,0.01,-0.08726,8e-05,8.0905]
[1777229164293,40.03,78197.18,0.01,-0.08723,8e-05,8.08815]
[1777229164940,40.03,78197.18,0.01,-0.08723,8e-05,8.08815]
[1777229165630,40.03,78194.42,0.01,-0.08744,8e-05,8.10273]
[1777229165639,40.03,78194.42,0.01,-0.08744,8e-05,8.10273]
[1777229165910,40.03,78194.42,0.01,-0.08745,8e-05,8.10293]
[1777229166644,40.03,78194.42,0.01,-0.08745,8e-05,8.10293]
[1777229166657,40.03,78194.42,0.01,-0.08745,8e-05,8.10293]
[1777229167383,40.03,78194.42,0.01,-0.08745,8e-05,8.10293]
[1777229167417,40.03,78192.75,0.01,-0.08758,8e-05,8.11209]
[1777229167984,40.03,78192.75,0.01,-0.08758,8e-05,8.11209]
[1777229173966,40.03,78190.32,0.01,-0.08778,8e-05,8.12582]
[1777229175251,40.03,78190.32,0.01,-0.08778,8e-05,8.12582]
[1777229175270,40.03,78190.63,0.01,-0.08776,8e-05,8.12432]
[1777229175944,40.03,78190.63,0.01,-0.08776,8e-05,8.12432]
[1777229176007,40.04,78191.12,0.01,-0.08773,8e-05,8.12187]
[1777229176810,40.04,78191.12,0.01,-0.08773,8e-05,8.12187]
[1777229177371,40.04,78198.4,0.01,-0.08716,8e-05,8.08356]
[1777229179382,40.04,78227.48,0.01,-0.08492,8e-05,7.93083]
[1777229185355,40.04,78225.77,0.01,-0.08506,8e-05,7.94004]
[1777229186738,40.04,78227.9,0.01,-0.0849,8e-05,7.92905]
[1777229187057,40.04,78225.78,0.01,-0.08506,8e-05,7.94023]
[1777229192096,40.04,78225.44,0.01,-0.08505,8e-05,7.93731]
[1777229197130,40.04,78225.65,0.01,-0.08503,8e-05,7.93657]
[1777229202166,40.04,78229.34,0.01,-0.08476,8e-05,7.9176]
[1777229202711,40.04,78229.34,0.01,-0.08476,8e-05,7.9176]
[1777229202972,40.04,78229.34,0.01,-0.08476,8e-05,7.9176]
[1777229203173,40.04,78230.38,0.01,-0.08468,8e-05,7.91225]
[1777229204969,40.04,78230.01,0.01,-0.08471,8e-05,7.91437]
[1777229205187,40.04,78230.01,0.01,-0.08471,8e-05,7.91437]
[1777229210334,40.04,78228.67,0.01,-0.08482,8e-05,7.92194]
[1777229214540,40.04,78227.92,0.01,-0.08488,8e-05,7.92605]
[1777229214574,40.04,78227.85,0.01,-0.08489,8e-05,7.92662]
[1777229216363,40.04,78227.85,0.01,-0.08489,8e-05,7.92662]
[1777229216402,40.04,78227.07,0.01,-0.08495,8e-05,7.9309]
[1777229222306,40.05,78225.57,0.01,-0.08507,8e-05,7.93923]
[1777229227340,40.05,78224.69,0.01,-0.08515,8e-05,7.94432]
[1777229232621,40.05,78222.39,0.01,-0.08533,8e-05,7.95678]
[1777229240760,40.05,78224.24,0.01,-0.0852,8e-05,7.94801]
[1777229247487,40.05,78225.04,0.01,-0.08515,8e-05,7.94449]
[1777229252522,40.05,78227.33,0.01,-0.08493,8e-05,7.92793]
[1777229257556,40.05,78229.03,0.01,-0.08481,8e-05,7.91959]
[1777229262592,40.06,78230.56,0.01,-0.0847,8e-05,7.91218]
[1777229267627,40.06,78231.8,0.01,-0.08462,8e-05,7.90628]
[1777229272663,40.06,78230.97,0.01,-0.08469,8e-05,7.91121]
[1777229277697,40.06,78227.83,0.01,-0.08494,8e-05,7.92815]
[1777229282735,40.06,78225.41,0.01,-0.08513,8e-05,7.94133]
[1777229287770,40.06,78225.36,0.01,-0.08514,8e-05,7.9421]
[1777229292805,40.07,78225.85,0.01,-0.08511,8e-05,7.94003]
[1777229294465,40.07,78225.85,0.01,-0.08511,8e-05,7.94003]
[1777229294472,40.07,78225.85,0.01,-0.08511,8e-05,7.94003]
[1777229294564,40.07,78226.84,0.01,-0.08504,8e-05,7.93505]
[1777229295429,40.07,78226.84,0.01,-0.08504,8e-05,7.93505]
[1777229295505,40.07,78226.14,0.01,-0.08509,8e-05,7.9388]
[1777229296352,40.07,78226.14,0.01,-0.08509,8e-05,7.9388]
[1777229296452,40.07,78226.55,0.01,-0.08506,8e-05,7.93674]
[1777229301867,40.07,78229.17,0.01,-0.08487,8e-05,7.92352]
[1777229307910,40.07,78229.52,0.01,-0.08485,8e-05,7.92225]
[1777229310866,40.07,78229.76,0.01,-0.08483,8e-05,7.92109]
[1777229311476,40.07,78229.76,0.01,-0.08483,8e-05,7.92109]
[1777229311577,40.07,78229.76,0.01,-0.08479,8e-05,7.9163]
[1777229311830,40.07,78229.76,0.01,-0.08479,8e-05,7.9163]
[1777229312016,40.07,78229.76,0.01,-0.08479,8e-05,7.9163]
[1777229312381,40.07,78229.76,0.01,-0.08479,8e-05,7.9163]
[1777229312415,40.07,78237.31,0.01,-0.08422,8e-05,7.87691]
[1777229312830,40.07,78237.31,0.01,-0.08422,8e-05,7.87691]
[1777229312949,40.07,78237.31,0.01,-0.08422,8e-05,7.87705]
[1777229316592,40.07,78243.14,0.01,-0.08378,8e-05,7.8471]
[1777229316642,40.07,78242.73,0.01,-0.08382,8e-05,7.84962]
[1777229322009,40.08,78248.45,0.01,-0.08341,8e-05,7.82098]
[1777229327045,40.08,78255.06,0.01,-0.08292,7e-05,7.78758]
[1777229332079,40.08,78260.74,0.01,-0.08251,7e-05,7.75894]
[1777229337114,40.08,78255.37,0.01,-0.08293,7e-05,7.78812]
[1777229342181,40.09,78252.03,0.01,-0.0832,7e-05,7.80669]
[1777229347213,40.09,78249.12,0.01,-0.08343,8e-05,7.82301]
[1777229352248,40.09,78247.75,0.01,-0.08355,8e-05,7.83132]
[1777229357285,40.1,78246.07,0.01,-0.08369,8e-05,7.84092]
[1777229362319,40.1,78243.32,0.01,-0.08392,8e-05,7.85642]
[1777229367355,40.1,78229.98,0.01,-0.08494,8e-05,7.92706]
[1777229368530,40.1,78229.98,0.01,-0.08494,8e-05,7.92706]
[1777229368631,40.1,78225.58,0.01,-0.08528,8e-05,7.95028]
[1777229371481,40.1,78225.02,0.01,-0.08533,8e-05,7.9534]
[1777229371668,40.1,78225.02,0.01,-0.08533,8e-05,7.9534]
[1777229371684,40.1,78225.87,0.01,-0.08522,8e-05,7.94398]
[1777229373493,40.1,78225.87,0.01,-0.08522,8e-05,7.94398]
[1777229373567,40.1,78227.79,0.01,-0.08507,8e-05,7.93415]
[1777229377579,40.11,78227.52,0.01,-0.0851,8e-05,7.9358]
[1777229377619,40.11,78226.8,0.01,-0.08516,8e-05,7.93977]
[1777229382386,40.11,78220.49,0.01,-0.08564,8e-05,7.97306]
[1777229382890,40.11,78222.77,0.01,-0.08547,8e-05,7.96122]
[1777229383655,40.11,78222.77,0.01,-0.08547,8e-05,7.96122]
[1777229384334,40.11,78230.72,0.01,-0.08486,8e-05,7.91955]
[1777229385700,40.11,78230.72,0.01,-0.08486,8e-05,7.91955]
[1777229385763,40.11,78235.22,0.01,-0.08452,8e-05,7.89586]
[1777229387712,40.11,78235.22,0.01,-0.08452,8e-05,7.89586]
[1777229387809,40.11,78237.01,0.01,-0.08438,8e-05,7.88634]
[1777229396799,40.1,78239.37,0.01,-0.08419,8e-05,7.87358]
[1777229402600,40.1,78243.08,0.01,-0.08391,8e-05,7.85448]
[1777229407635,40.1,78245.15,0.01,-0.08376,8e-05,7.8435]
[1777229412670,40.11,78242.18,0.01,-0.08398,8e-05,7.85927]
[1777229417704,40.11,78241.94,0.01,-0.08401,8e-05,7.861]
[1777229422739,40.11,78242.68,0.01,-0.08396,8e-05,7.85768]
[1777229426277,40.11,78243.24,0.01,-0.08392,8e-05,7.85512]
[1777229426767,40.11,78244.22,0.01,-0.08385,8e-05,7.85015]
[1777229427022,40.11,78244.22,0.01,-0.08385,8e-05,7.85015]
[1777229428303,40.11,78244.09,0.01,-0.08386,8e-05,7.85096]
[1777229428782,40.11,78244.33,0.01,-0.08385,8e-05,7.84984]
[1777229433817,40.11,78244.19,0.01,-0.08382,8e-05,7.8462]
[1777229438852,40.11,78243.59,0.01,-0.08388,8e-05,7.85001]
[1777229442967,40.11,78254.6,0.01,-0.08305,7e-05,7.79321]
[1777229448924,40.11,78254.2,0.01,-0.08308,7e-05,7.79501]
[1777229453959,40.11,78254.27,0.01,-0.08307,7e-05,7.79435]
[1777229459635,40.11,78254.09,0.01,-0.08308,7e-05,7.79497]
[1777229464758,40.11,78249.75,0.01,-0.08341,8e-05,7.81772]
[1777229470073,40.12,78243.8,0.01,-0.08387,8e-05,7.84976]
[1777229475107,40.12,78242.1,0.01,-0.08401,8e-05,7.85937]
[1777229477294,40.12,78241.25,0.01,-0.08408,8e-05,7.86394]
[1777229477321,40.12,78241.25,0.01,-0.08408,8e-05,7.86394]
[1777229477343,40.12,78239.9,0.01,-0.08418,8e-05,7.87111]
[1777229480555,40.12,78232.56,0.01,-0.08474,8e-05,7.90957]
[1777229481074,40.12,78230.76,0.01,-0.08488,8e-05,7.91904]
[1777229481174,40.12,78230.58,0.01,-0.08489,8e-05,7.92006]
[1777229487382,40.12,78229.9,0.01,-0.08495,8e-05,7.92393]
[1777229491219,40.12,78229.36,0.01,-0.085,8e-05,7.92717]
[1777229491320,40.12,78229.31,0.01,-0.08495,8e-05,7.92245]
[1777229493253,40.12,78229.31,0.01,-0.08496,8e-05,7.92254]
[1777229493338,40.12,78230.17,0.01,-0.08489,8e-05,7.91814]
[1777229494255,40.12,78230.17,0.01,-0.08489,8e-05,7.91814]
[1777229495278,40.12,78230.78,0.01,-0.08485,8e-05,7.91504]
[1777229495318,40.12,78230.78,0.01,-0.08485,8e-05,7.91514]
[1777229502379,40.12,78233.79,0.01,-0.08463,8e-05,7.90013]
[1777229512884,40.13,78233.53,0.01,-0.08466,8e-05,7.90198]
[1777229512899,40.13,78233.53,0.01,-0.08466,8e-05,7.90198]
[1777229512939,40.13,78234.37,0.01,-0.0846,8e-05,7.89822]
[1777229513539,40.13,78234.37,0.01,-0.0846,8e-05,7.89822]
[1777229513640,40.13,78235.65,0.01,-0.08452,8e-05,7.89259]
[1777229520423,40.2,78235.65,0.01,-0.08487,8e-05,7.91688]
[1777229531529,40.21,78237.45,0.01,-0.08481,8e-05,7.9132]
[1777229537916,40.23,78238.03,0.01,-0.08484,8e-05,7.91542]
[1777229541707,40.23,78239.41,0.01,-0.08475,8e-05,7.9095]
[1777229541958,40.23,78239.41,0.01,-0.08475,8e-05,7.9095]
[1777229542020,40.23,78239.72,0.01,-0.08475,8e-05,7.90913]
[1777229547638,40.24,78240.32,0.01,-0.08473,8e-05,7.90805]
[1777229552730,40.24,78240.48,0.01,-0.08469,8e-05,7.90308]
[1777229559722,40.24,78240.57,0.01,-0.08468,8e-05,7.90286]
[1777229564757,40.24,78240.68,0.01,-0.08468,8e-05,7.90245]
[1777229569793,40.24,78240.77,0.01,-0.08467,8e-05,7.90212]
[1777229575835,40.24,78241.14,0.01,-0.08465,8e-05,7.90034]
[1777229580914,40.24,78241.22,0.01,-0.08464,8e-05,7.9]
[1777229586912,40.24,78241.64,0.01,-0.08461,8e-05,7.89794]
[1777229593010,40.25,78241.47,0.01,-0.08463,8e-05,7.89891]
[1777229598996,40.25,78242.08,0.01,-0.08458,8e-05,7.89582]
[1777229605042,40.25,78242.21,0.01,-0.08457,8e-05,7.89523]
[1777229610073,40.25,78242.22,0.01,-0.08457,8e-05,7.89525]
[1777229614360,40.25,78242.62,0.01,-0.0845,8e-05,7.88815]
[1777229614535,40.25,78242.62,0.01,-0.0845,8e-05,7.88815]
[1777229614636,40.25,78244.21,0.01,-0.08438,8e-05,7.87992]
[1777229615142,40.25,78244.21,0.01,-0.08438,8e-05,7.87992]
[1777229615240,40.25,78253.27,0.01,-0.08369,8e-05,7.83299]
[1777229620952,40.25,78252.62,0.01,-0.08376,8e-05,7.83743]
[1777229625385,40.25,78242.9,0.01,-0.0845,8e-05,7.88841]
[1777229631373,40.25,78241.42,0.01,-0.08461,8e-05,7.89635]
[1777229638272,40.25,78239.34,0.01,-0.08478,8e-05,7.90751]
[1777229643360,40.25,78237.79,0.01,-0.0849,8e-05,7.91574]
[1777229651572,40.25,78236.55,0.01,-0.08499,8e-05,7.92236]
[1777229657405,40.25,78242.43,0.01,-0.08456,8e-05,7.89233]
[1777229662439,40.26,78240.59,0.01,-0.0847,8e-05,7.90238]
[1777229667475,40.26,78239.66,0.01,-0.08478,8e-05,7.90771]
[1777229672509,40.26,78239.25,0.01,-0.08477,8e-05,7.90528]
[1777229677546,40.26,78239.16,0.01,-0.08479,8e-05,7.90634]
[1777229682580,40.26,78239.64,0.01,-0.08476,8e-05,7.90446]
[1777229687614,40.26,78240.04,0.01,-0.08474,8e-05,7.90301]
[1777229692650,40.27,78242.47,0.01,-0.08456,8e-05,7.89105]
[1777229697685,40.27,78242.58,0.01,-0.08456,8e-05,7.8912]
[1777229702720,40.27,78242.49,0.01,-0.08458,8e-05,7.89238]
[1777229709612,40.27,78242.53,0.01,-0.08459,8e-05,7.89274]
[1777229714652,40.27,78248.42,0.01,-0.08416,8e-05,7.86334]
[1777229719842,40.28,78255.55,0.01,-0.08364,7e-05,7.82766]
[1777229722432,40.28,78260.65,0.01,-0.08326,7e-05,7.80173]
[1777229722862,40.28,78260.65,0.01,-0.08327,7e-05,7.80194]
[1777229723326,40.28,78260.65,0.01,-0.08327,7e-05,7.80194]
[1777229723753,40.28,78260.65,0.01,-0.08327,7e-05,7.80194]
[1777229723770,40.28,78260.65,0.01,-0.08327,7e-05,7.80194]
[1777229723872,40.28,78263.95,0.01,-0.08302,7e-05,7.78512]
[1777229726787,40.28,78266.05,0.01,-0.08287,7e-05,7.77474]
[1777229726894,40.28,78266.87,0.01,-0.08282,7e-05,7.77074]
[1777229730022,40.28,78267.15,0.01,-0.0828,7e-05,7.76974]
[1777229732467,40.29,78269.66,0.01,-0.08258,7e-05,7.75246]
[1777229732936,40.29,78269.39,0.01,-0.0826,7e-05,7.75409]
[1777229734250,40.29,78271.15,0.01,-0.08247,7e-05,7.74527]
[1777229734950,40.29,78271.15,0.01,-0.08248,7e-05,7.74553]
[1777229735211,40.29,78271.15,0.01,-0.08248,7e-05,7.74553]
[1777229736040,40.29,78271.15,0.01,-0.08248,7e-05,7.74553]
[1777229736098,40.29,78281.81,0.01,-0.0817,7e-05,7.6911]
[1777229743005,40.29,78284.57,0.01,-0.08152,7e-05,7.67927]
[1777229748040,40.3,78287.34,0.01,-0.08134,7e-05,7.66665]
[1777229753076,40.3,78289.41,0.01,-0.08121,7e-05,7.65762]
[1777229758111,40.31,78295.02,0.01,-0.08083,7e-05,7.63057]
[1777229763147,40.31,78299.27,0.01,-0.08054,7e-05,7.61058]
[1777229768182,40.32,78299.66,0.01,-0.08054,7e-05,7.61032]
[1777229773216,40.32,78301.34,0.01,-0.08044,7e-05,7.60346]
[1777229778255,40.33,78301.39,0.01,-0.08046,7e-05,7.60491]
[1777229783287,40.33,78299.25,0.01,-0.08064,7e-05,7.61745]
[1777229788321,40.33,78298.49,0.01,-0.08071,7e-05,7.62292]
[1777229793357,40.34,78298.52,0.01,-0.08069,7e-05,7.61933]
[1777229804485,40.35,78298.11,0.01,-0.08076,7e-05,7.62466]
[1777229810476,40.35,78298.09,0.01,-0.08079,7e-05,7.62643]
[1777229811925,40.35,78298.09,0.01,-0.08079,7e-05,7.62643]
[1777229812026,40.35,78291.02,0.01,-0.08131,7e-05,7.66298]
[1777229817524,40.36,78288.88,0.01,-0.08148,7e-05,7.67483]
[1777229822559,40.36,78286.33,0.01,-0.08168,7e-05,7.68877]
[1777229827600,40.36,78282.84,0.01,-0.08195,7e-05,7.70758]
[1777229832635,40.36,78277.78,0.01,-0.08234,7e-05,7.73433]
[1777229837670,40.37,78280.44,0.01,-0.08215,7e-05,7.72151]
[1777229844066,40.37,78281.04,0.01,-0.08212,7e-05,7.71914]
[1777229849755,40.37,78284.36,0.01,-0.08189,7e-05,7.70347]
[1777229854841,40.37,78283.88,0.01,-0.08189,7e-05,7.70174]
[1777229860834,40.38,78286.07,0.01,-0.08174,7e-05,7.69148]
[1777229866596,40.38,78286.17,0.01,-0.08174,7e-05,7.69157]
[1777229872918,40.38,78288.49,0.01,-0.08159,7e-05,7.68088]
[1777229878959,40.38,78289.13,0.01,-0.08156,7e-05,7.67849]
[1777229883994,40.39,78289.33,0.01,-0.08155,7e-05,7.6782]
[1777229889029,40.39,78290.17,0.01,-0.0815,7e-05,7.6748]
[1777229894512,40.39,78290.43,0.01,-0.08149,7e-05,7.67377]
[1777229900340,40.39,78287.12,0.01,-0.08175,7e-05,7.69188]
[1777229907159,40.4,78283.2,0.01,-0.08205,7e-05,7.71302]
[1777229912205,40.4,78276.35,0.01,-0.08252,7e-05,7.74355]
[1777229912235,40.4,78263.9,0.01,-0.08345,7e-05,7.80795]
[1777229917372,40.4,78262.1,0.01,-0.08361,7e-05,7.81894]
[1777229917958,40.4,78262.1,0.01,-0.08361,7e-05,7.81894]
[1777229918236,40.4,78252.58,0.01,-0.08433,8e-05,7.86838]
[1777229920349,40.4,78252.58,0.01,-0.08433,8e-05,7.86865]
[1777229922007,40.41,78253.17,0.01,-0.08429,8e-05,7.86616]
[1777229922263,40.41,78253.26,0.01,-0.08429,8e-05,7.86597]
[1777229927299,40.41,78251.91,0.01,-0.08441,8e-05,7.87401]
[1777229931378,40.41,78262.79,0.01,-0.08359,7e-05,7.81786]
[1777229936407,40.41,78272.21,0.01,-0.08289,7e-05,7.76978]
[1777229942769,40.41,78272.87,0.01,-0.08285,7e-05,7.76689]
[1777229948445,40.41,78273.77,0.01,-0.0828,7e-05,7.763]
[1777229953481,40.42,78273.46,0.01,-0.08283,7e-05,7.76511]
[1777229958517,40.42,78273.47,0.01,-0.08283,7e-05,7.76559]
[1777229959837,40.42,78273.47,0.01,-0.08283,7e-05,7.76559]
[1777229960379,40.42,78273.67,0.01,-0.08282,7e-05,7.76478]
[1777229960689,40.42,78287.25,0.01,-0.08182,7e-05,7.69519]
[1777229962417,40.42,78287.25,0.01,-0.08182,7e-05,7.69541]
[1777229962929,40.42,78287.25,0.01,-0.08182,7e-05,7.69541]
[1777229971609,40.42,78296.75,0.01,-0.08111,7e-05,7.64441]
[1777229978656,40.43,78297.47,0.01,-0.08109,7e-05,7.64244]
[1777229983692,40.43,78299.49,0.01,-0.08096,7e-05,7.63333]
[1777229988726,40.44,78298.55,0.01,-0.08104,7e-05,7.63928]
[1777229993762,40.44,78301.09,0.01,-0.08087,7e-05,7.62752]
[1777229998797,40.44,78300.3,0.01,-0.08094,7e-05,7.63267]
[1777230002420,40.44,78308.34,0.01,-0.08037,7e-05,7.5922]
[1777230005456,40.45,78311.65,0.01,-0.08014,7e-05,7.57619]
[1777230005892,40.45,78306.59,0.01,-0.08051,7e-05,7.60253]
[1777230010370,40.45,78304.62,0.01,-0.08067,7e-05,7.61355]
[1777230010379,40.45,78304.62,0.01,-0.08067,7e-05,7.61355]
[1777230010379,40.45,78285.1,0.01,-0.08211,7e-05,7.71368]
[1777230010882,40.45,78285.1,0.01,-0.08211,7e-05,7.71368]
[1777230011585,40.45,78285.1,0.01,-0.08211,7e-05,7.71368]
[1777230011890,40.45,78283.75,0.01,-0.08221,7e-05,7.7208]
[1777230016925,40.46,78282.25,0.01,-0.08234,7e-05,7.72955]
[1777230021967,40.46,78277.42,0.01,-0.08271,7e-05,7.75534]
[1777230027445,40.46,78273.39,0.01,-0.08301,7e-05,7.77661]
[1777230033043,40.46,78269.88,0.01,-0.08324,7e-05,7.79041]
[1777230038076,40.46,78270.71,0.01,-0.08319,7e-05,7.78695]
[1777230043110,40.47,78269.94,0.01,-0.08326,7e-05,7.79178]
[1777230046176,40.47,78259.64,0.01,-0.08404,7e-05,7.84522]
[1777230052173,40.47,78258.27,0.01,-0.08415,8e-05,7.85283]
[1777230057208,40.47,78254.55,0.01,-0.08443,8e-05,7.87236]
[1777230059224,40.47,78243.34,0.01,-0.08528,8e-05,7.9307]
[1777230064261,40.47,78240.79,0.01,-0.08549,8e-05,7.94478]
[1777230069296,40.48,78240.67,0.01,-0.08552,8e-05,7.94697]
[1777230074336,40.48,78241.63,0.01,-0.08547,8e-05,7.9436]
[1777230079370,40.49,78245.31,0.01,-0.08521,8e-05,7.9259]
[1777230085413,40.49,78245.21,0.01,-0.08522,8e-05,7.92632]
[1777230090449,40.49,78243.53,0.01,-0.08534,8e-05,7.93491]
[1777230095483,40.49,78243.84,0.01,-0.08527,8e-05,7.92812]
[1777230101524,40.49,78244.01,0.01,-0.08526,8e-05,7.92716]
[1777230106599,40.49,78244.52,0.01,-0.08522,8e-05,7.9245]
[1777230112602,40.49,78243.13,0.01,-0.08532,8e-05,7.93167]
[1777230117637,40.49,78243.02,0.01,-0.08533,8e-05,7.93219]
[1777230122672,40.49,78242.18,0.01,-0.08539,8e-05,7.93649]
[1777230127708,40.48,78241.77,0.01,-0.08542,8e-05,7.93857]
[1777230132742,40.48,78242.72,0.01,-0.08535,8e-05,7.93363]
[1777230137778,40.48,78242.78,0.01,-0.08535,8e-05,7.93331]
[1777230142813,40.48,78242.93,0.01,-0.08534,8e-05,7.93254]
[1777230145202,40.48,78242.93,0.01,-0.08534,8e-05,7.93254]
[1777230145303,40.48,78241.79,0.01,-0.08542,8e-05,7.93845]
[1777230150870,40.49,78242.89,0.01,-0.08534,8e-05,7.93278]
[1777230156192,40.49,78242.33,0.01,-0.08533,8e-05,7.93063]
[1777230156306,40.49,78241.31,0.01,-0.08541,8e-05,7.93592]
[1777230161603,40.49,78241.27,0.01,-0.08541,8e-05,7.93613]
[1777230167059,40.49,78241.54,0.01,-0.08539,8e-05,7.93472]
[1777230173022,40.49,78241.91,0.01,-0.08537,8e-05,7.93279]
[1777230178276,40.49,78241.98,0.01,-0.08536,8e-05,7.93243]
[1777230178377,40.49,78241.72,0.01,-0.08538,8e-05,7.93378]
[1777230181543,40.49,78241.01,0.01,-0.08543,8e-05,7.93745]
[1777230182393,40.49,78241.75,0.01,-0.08538,8e-05,7.93361]
[1777230182491,40.49,78241.84,0.01,-0.08537,8e-05,7.93314]
[1777230184499,40.49,78241.74,0.01,-0.08538,8e-05,7.93366]
[1777230184549,40.49,78241.93,0.01,-0.08536,8e-05,7.93268]
[1777230184651,40.49,78241.93,0.01,-0.08536,8e-05,7.93268]
[1777230185114,40.49,78241.93,0.01,-0.08536,8e-05,7.93268]
[1777230190786,40.49,78242.09,0.01,-0.08535,8e-05,7.93185]
[1777230197232,40.49,78242.67,0.01,-0.08531,8e-05,7.92888]
[1777230206473,40.49,78242.67,0.01,-0.08531,8e-05,7.92889]
[1777230211832,40.49,78244.28,0.01,-0.08514,8e-05,7.91556]
[1777230217372,40.49,78244.34,0.01,-0.08514,8e-05,7.91535]
[1777230222372,40.49,78244.62,0.01,-0.08512,8e-05,7.91398]
[1777230225322,40.49,78244.57,0.01,-0.08512,8e-05,7.91427]
[1777230225609,40.49,78244.57,0.01,-0.08512,8e-05,7.91427]
[1777230225420,40.49,78244.29,0.01,-0.08514,8e-05,7.91574]
[1777230226144,40.49,78244.29,0.01,-0.08514,8e-05,7.91574]
[1777230226400,40.49,78244.29,0.01,-0.08514,8e-05,7.91576]
[1777230226852,40.49,78244.29,0.01,-0.08514,8e-05,7.91576]
[1777230227445,40.49,78244.15,0.01,-0.08515,8e-05,7.91649]
[1777230232464,40.49,78244.09,0.01,-0.08516,8e-05,7.91686]
[1777230238485,40.49,78244.23,0.01,-0.08515,8e-05,7.91624]
[1777230241539,40.49,78244.45,0.01,-0.08513,8e-05,7.91513]
[1777230242294,40.49,78238.72,0.01,-0.08557,8e-05,7.94483]
[1777230245494,40.49,78241.19,0.01,-0.08538,8e-05,7.93194]
[1777230245593,40.49,78243.98,0.01,-0.08517,8e-05,7.9175]
[1777230250042,40.49,78244.07,0.01,-0.08516,8e-05,7.91705]
[1777230250571,40.49,78244.07,0.01,-0.08516,8e-05,7.91707]
[1777230253302,40.49,78243.48,0.01,-0.08521,8e-05,7.92012]
[1777230253592,40.49,78242.77,0.01,-0.08526,8e-05,7.92379]
[1777230258628,40.49,78243.35,0.01,-0.08522,8e-05,7.92076]
[1777230261648,40.49,78210.68,0.01,-0.08772,8e-05,8.09097]
[1777230266683,40.49,78210.08,0.01,-0.08778,8e-05,8.0946]
[1777230271719,40.49,78207.76,0.01,-0.08792,8e-05,8.10217]
[1777230276904,40.49,78212.92,0.01,-0.08753,8e-05,8.07578]
[1777230277367,40.49,78212.92,0.01,-0.08753,8e-05,8.07578]
[1777230277384,40.49,78212.92,0.01,-0.08753,8e-05,8.07578]
[1777230277463,40.49,78217.06,0.01,-0.0872,8e-05,8.05401]
[1777230278311,40.49,78217.06,0.01,-0.0872,8e-05,8.05401]
[1777230278389,40.49,78216.89,0.01,-0.08722,8e-05,8.05478]
[1777230280279,40.49,78215.69,0.01,-0.08731,8e-05,8.0613]
[1777230281775,40.49,78215.47,0.01,-0.08734,8e-05,8.06294]
[1777230281801,40.49,78214.5,0.01,-0.08741,8e-05,8.06825]
[1777230287223,40.5,78216.64,0.01,-0.08726,8e-05,8.05802]
[1777230287861,40.5,78213.28,0.01,-0.08753,8e-05,8.07574]
[1777230288568,40.5,78213.28,0.01,-0.08753,8e-05,8.07574]
[1777230288611,40.5,78213.21,0.01,-0.08754,8e-05,8.07648]
[1777230289881,40.5,78213.21,0.01,-0.08754,8e-05,8.07648]
[1777230289920,40.5,78213.56,0.01,-0.08751,8e-05,8.0749]
[1777230291922,40.5,78211.92,0.01,-0.08765,8e-05,8.08394]
[1777230292709,40.5,78211.92,0.01,-0.08765,8e-05,8.08394]
[1777230292175,40.5,78210.65,0.01,-0.08774,8e-05,8.09058]
[1777230293999,40.5,78210.65,0.01,-0.08775,8e-05,8.0908]
[1777230294087,40.5,78209.33,0.01,-0.08785,8e-05,8.09792]
[1777230300406,40.5,78208.34,0.01,-0.08794,8e-05,8.10388]
[1777230300417,40.5,78208.34,0.01,-0.08794,8e-05,8.10388]
[1777230300501,40.5,78207.86,0.01,-0.08798,8e-05,8.10668]
[1777230305958,40.51,78207.14,0.01,-0.08807,8e-05,8.11276]
[1777230311449,40.52,78214.79,0.01,-0.08751,8e-05,8.0747]
[1777230313250,40.52,78212.8,0.01,-0.08768,8e-05,8.08616]
[1777230313648,40.52,78212.59,0.01,-0.08771,8e-05,8.08829]
[1777230314091,40.52,78212.59,0.01,-0.08771,8e-05,8.08829]
[1777230314136,40.52,78216.1,0.01,-0.08744,8e-05,8.06997]
[1777230320056,40.53,78217.17,0.01,-0.0874,8e-05,8.06768]
[1777230325186,40.54,78215.61,0.01,-0.08755,8e-05,8.07796]
[1777230330125,40.55,78204.47,0.01,-0.08846,8e-05,8.1393]
[1777230335161,40.55,78207.44,0.01,-0.08822,8e-05,8.12084]
[1777230340749,40.56,78199.24,0.01,-0.08889,8e-05,8.16594]
[1777230345753,40.56,78194.68,0.01,-0.08927,8e-05,8.19134]
[1777230351141,40.57,78194.91,0.01,-0.08928,8e-05,8.19216]
[1777230357315,40.57,78195.56,0.01,-0.08926,8e-05,8.19121]
[1777230362715,40.58,78195.09,0.01,-0.08932,8e-05,8.19511]
[1777230363069,40.58,78195.09,0.01,-0.08933,8e-05,8.19582]
[1777230363356,40.58,78195.09,0.01,-0.08933,8e-05,8.19582]
[1777230366371,40.58,78195.37,0.01,-0.08932,8e-05,8.19507]
[1777230367113,40.58,78195.45,0.01,-0.08932,8e-05,8.19501]
[1777230367384,40.58,78195.45,0.01,-0.08932,8e-05,8.19537]
[1777230372421,40.59,78195.44,0.01,-0.08935,8e-05,8.19722]
[1777230377261,40.59,78195.42,0.01,-0.08937,8e-05,8.19877]
[1777230377454,40.59,78194.77,0.01,-0.08943,8e-05,8.20254]
[1777230382489,40.6,78195.31,0.01,-0.08942,8e-05,8.20186]
[1777230388579,40.61,78194.43,0.01,-0.08952,8e-05,8.2086]
[1777230391139,40.61,78194.42,0.01,-0.08953,8e-05,8.20935]
[1777230391338,40.61,78194.42,0.01,-0.08953,8e-05,8.20935]
[1777230391553,40.61,78197.46,0.01,-0.08924,8e-05,8.18827]
[1777230393569,40.61,78207.01,0.01,-0.08852,8e-05,8.13954]
[1777230398650,40.62,78212.72,0.01,-0.08811,8e-05,8.11212]
[1777230403665,40.62,78211.29,0.01,-0.08825,8e-05,8.12146]
[1777230408720,40.63,78215.45,0.01,-0.08796,8e-05,8.10255]
[1777230414713,40.64,78219.78,0.01,-0.08767,8e-05,8.08285]
[1777230419748,40.65,78220.1,0.01,-0.08768,8e-05,8.08374]
[1777230424784,40.65,78217.53,0.01,-0.08792,8e-05,8.0996]
[1777230429819,40.66,78215.23,0.01,-0.08813,8e-05,8.11395]
[1777230434854,40.67,78222.65,0.01,-0.0876,8e-05,8.07795]
[1777230440896,40.68,78221.07,0.01,-0.08776,8e-05,8.0894]
[1777230446103,40.68,78217.47,0.01,-0.08807,8e-05,8.11025]
[1777230455506,40.69,78220.18,0.01,-0.08791,8e-05,8.09929]
[1777230462043,40.71,78221.68,0.01,-0.08783,8e-05,8.09217]
[1777230467477,40.71,78222.54,0.01,-0.08777,8e-05,8.08823]
[1777230471667,40.72,78224.15,0.01,-0.08771,8e-05,8.08409]
[1777230471679,40.72,78224.15,0.01,-0.08771,8e-05,8.08409]
[1777230471718,40.72,78224.15,0.01,-0.08771,8e-05,8.08409]
[1777230471725,40.72,78224.15,0.01,-0.08772,8e-05,8.08462]
[1777230472826,40.72,78224.15,0.01,-0.08772,8e-05,8.08462]
[1777230472852,40.72,78224.15,0.01,-0.08772,8e-05,8.08462]
[1777230472893,40.72,78224.28,0.01,-0.08771,8e-05,8.08447]
[1777230476830,40.73,78225.68,0.01,-0.08762,8e-05,8.07825]
[1777230476852,40.73,78227.07,0.01,-0.08753,8e-05,8.07207]
[1777230478253,40.73,78227.07,0.01,-0.08753,8e-05,8.07207]
[1777230478781,40.73,78227.07,0.01,-0.08753,8e-05,8.07207]
[1777230478847,40.73,78228.42,0.01,-0.08744,8e-05,8.06594]
[1777230480105,40.73,78228.92,0.01,-0.0874,8e-05,8.06334]
[1777230480169,40.73,78228.92,0.01,-0.08741,8e-05,8.06369]
[1777230482642,40.73,78229.66,0.01,-0.08735,8e-05,8.06021]
[1777230482889,40.73,78229.66,0.01,-0.08735,8e-05,8.06021]
[1777230483640,40.74,78227.95,0.01,-0.0875,8e-05,8.06975]
[1777230483865,40.74,78231.22,0.01,-0.08725,8e-05,8.05313]
[1777230484886,40.74,78231.22,0.01,-0.08725,8e-05,8.05313]
[1777230484896,40.74,78230.87,0.01,-0.08728,8e-05,8.0553]
[1777230489897,40.74,78231.59,0.01,-0.08725,8e-05,8.05296]
[1777230494900,40.75,78233.26,0.01,-0.08714,8e-05,8.04604]
[1777230499926,40.75,78235.57,0.01,-0.08699,8e-05,8.03581]
[1777230504952,40.75,78235.68,0.01,-0.087,8e-05,8.03634]
[1777230509960,40.76,78229.9,0.01,-0.08747,8e-05,8.06816]
[1777230510073,40.76,78229.9,0.01,-0.08747,8e-05,8.06816]
[1777230510110,40.76,78229.9,0.01,-0.08747,8e-05,8.06816]
[1777230510864,40.76,78231.0,0.01,-0.08739,8e-05,8.0629]
[1777230511338,40.76,78231.0,0.01,-0.08739,8e-05,8.0629]
[1777230511478,40.76,78231.0,0.01,-0.08739,8e-05,8.0629]
[1777230512394,40.76,78231.0,0.01,-0.08735,8e-05,8.05824]
[1777230513409,40.76,78231.0,0.01,-0.08735,8e-05,8.05824]
[1777230513490,40.76,78230.69,0.01,-0.08738,8e-05,8.0603]
[1777230519497,40.77,78229.44,0.01,-0.08752,8e-05,8.0695]
[1777230522247,40.77,78229.45,0.01,-0.08753,8e-05,8.07033]
[1777230522318,40.77,78229.45,0.01,-0.08753,8e-05,8.07033]
[1777230522720,40.78,78237.1,0.01,-0.08695,8e-05,8.03125]
[1777230523167,40.78,78237.1,0.01,-0.08695,8e-05,8.03125]
[1777230523183,40.78,78237.1,0.01,-0.08695,8e-05,8.03125]
[1777230523816,40.78,78236.6,0.01,-0.08699,8e-05,8.03433]
[1777230528900,40.78,78236.29,0.01,-0.08704,8e-05,8.03739]
[1777230528952,40.78,78236.07,0.01,-0.08707,8e-05,8.03951]
[1777230534551,40.79,78232.89,0.01,-0.08735,8e-05,8.05834]
[1777230539415,40.79,78237.88,0.01,-0.08699,8e-05,8.03412]
[1777230539691,40.8,78238.92,0.01,-0.08692,8e-05,8.02931]
[1777230545687,40.8,78239.91,0.01,-0.08687,8e-05,8.02581]
[1777230545930,40.8,78239.91,0.01,-0.08687,8e-05,8.02581]
[1777230546640,40.8,78239.53,0.01,-0.08691,8e-05,8.02878]
[1777230551892,40.81,78241.11,0.01,-0.08682,8e-05,8.02271]
[1777230551900,40.81,78241.11,0.01,-0.08682,8e-05,8.02271]
[1777230551988,40.81,78241.54,0.01,-0.0868,8e-05,8.02154]
[1777230552051,40.81,78241.54,0.01,-0.0868,8e-05,8.02154]
[1777230552856,40.81,78249.44,0.01,-0.0862,8e-05,7.98096]
[1777230554125,40.81,78249.44,0.01,-0.08621,8e-05,7.98122]
[1777230554692,40.81,78252.41,0.01,-0.08599,8e-05,7.9662]
[1777230558720,40.81,78267.09,0.01,-0.08488,8e-05,7.89091]
[1777230562749,40.82,78281.57,0.01,-0.0838,7e-05,7.8171]
[1777230567784,40.82,78282.96,0.01,-0.08371,7e-05,7.8109]
[1777230569848,40.82,78292.83,0.01,-0.08299,7e-05,7.76097]
[1777230575840,40.82,78297.73,0.01,-0.0826,7e-05,7.73228]
[1777230580876,40.83,78292.3,0.01,-0.08302,7e-05,7.76112]
[1777230585911,40.83,78290.22,0.01,-0.08319,7e-05,7.77298]
[1777230590948,40.83,78289.18,0.01,-0.08328,7e-05,7.77961]
[1777230595981,40.84,78288.85,0.01,-0.08333,7e-05,7.78273]
[1777230601018,40.84,78287.54,0.01,-0.08345,7e-05,7.79084]
[1777230606055,40.85,78297.26,0.01,-0.08275,7e-05,7.74303]
[1777230611017,40.85,78298.39,0.01,-0.08269,7e-05,7.73842]
[1777230611718,40.85,78299.89,0.01,-0.08259,7e-05,7.73157]
[1777230612060,40.85,78315.16,0.01,-0.08148,7e-05,7.65477]
[1777230612174,40.85,78315.16,0.01,-0.08148,7e-05,7.65477]
[1777230612881,40.85,78315.16,0.01,-0.08148,7e-05,7.65477]
[1777230612894,40.85,78315.16,0.01,-0.08148,7e-05,7.65477]
[1777230612900,40.85,78323.43,0.01,-0.08089,7e-05,7.61363]
[1777230618146,40.86,78334.95,0.01,-0.0801,7e-05,7.55871]
[1777230619918,40.87,78345.69,0.01,-0.07935,7e-05,7.50629]
[1777230625194,40.88,78342.4,0.01,-0.07964,7e-05,7.52624]
[1777230630397,40.88,78339.11,0.01,-0.07991,7e-05,7.54525]
[1777230635514,40.89,78339.76,0.01,-0.07986,7e-05,7.53996]
[1777230641305,40.9,78343.33,0.01,-0.07966,7e-05,7.52632]
[1777230646341,40.91,78344.0,0.01,-0.07965,7e-05,7.52602]
[1777230651390,40.92,78345.04,0.01,-0.07962,7e-05,7.52392]
[1777230652489,40.92,78345.04,0.01,-0.07962,7e-05,7.52392]
[1777230652556,40.92,78340.45,0.01,-0.07996,7e-05,7.54751]
[1777230653723,40.92,78340.45,0.01,-0.07996,7e-05,7.54751]
[1777230653823,40.92,78339.2,0.01,-0.08006,7e-05,7.55437]
[1777230658309,40.93,78334.46,0.01,-0.08043,7e-05,7.58037]
[1777230658433,40.93,78334.46,0.01,-0.08043,7e-05,7.58037]
[1777230658447,40.93,78334.46,0.01,-0.08043,7e-05,7.58037]
[1777230658500,40.93,78337.42,0.01,-0.08022,7e-05,7.5661]
[1777230659434,40.93,78337.42,0.01,-0.08022,7e-05,7.5661]
[1777230659477,40.93,78340.82,0.01,-0.07999,7e-05,7.54964]
[1777230662856,40.94,78342.76,0.01,-0.07987,7e-05,7.54117]
[1777230662904,40.94,78341.45,0.01,-0.07998,7e-05,7.54898]
[1777230666331,40.94,78341.97,0.01,-0.07996,7e-05,7.54763]
[1777230666485,40.95,78341.97,0.01,-0.07997,7e-05,7.54826]
[1777230667954,40.95,78341.97,0.01,-0.07997,7e-05,7.54826]
[1777230668053,40.95,78328.23,0.01,-0.08097,7e-05,7.61829]
[1777230669327,40.95,78328.23,0.01,-0.08097,7e-05,7.61829]
[1777230670095,40.95,78328.23,0.01,-0.08097,7e-05,7.61829]
[1777230670558,40.95,78323.93,0.01,-0.08129,7e-05,7.64088]
[1777230674115,40.96,78314.25,0.01,-0.08203,7e-05,7.69184]
[1777230679582,40.96,78305.33,0.01,-0.08272,7e-05,7.73951]
[1777230684617,40.97,78304.66,0.01,-0.08279,7e-05,7.74447]
[1777230689652,40.98,78302.3,0.01,-0.083,7e-05,7.75881]
[1777230694688,40.98,78300.16,0.01,-0.08314,7e-05,7.76694]
[1777230699723,40.99,78308.68,0.01,-0.08254,7e-05,7.7258]
[1777230704795,40.99,78303.92,0.01,-0.08291,7e-05,7.75116]
[1777230707779,41.0,78315.1,0.01,-0.08212,7e-05,7.69665]
[1777230713016,41.0,78316.19,0.01,-0.08206,7e-05,7.69274]
[1777230714827,41.01,78325.93,0.01,-0.08137,7e-05,7.64486]
[1777230719863,41.01,78328.91,0.01,-0.08119,7e-05,7.63222]
[1777230724903,41.02,78327.28,0.01,-0.08134,7e-05,7.64268]
[1777230729936,41.02,78335.52,0.01,-0.08078,7e-05,7.60348]
[1777230734971,41.03,78329.04,0.01,-0.08127,7e-05,7.63787]
[1777230741050,41.04,78327.57,0.01,-0.08142,7e-05,7.64851]
[1777230746051,41.04,78334.91,0.01,-0.08092,7e-05,7.61362]
[1777230746572,41.04,78334.91,0.01,-0.08092,7e-05,7.61362]
[1777230746895,41.04,78334.91,0.01,-0.08092,7e-05,7.61362]
[1777230747058,41.05,78339.44,0.01,-0.0806,7e-05,7.59138]
[1777230747699,41.05,78339.44,0.01,-0.0806,7e-05,7.59138]
[1777230747711,41.05,78339.44,0.01,-0.0806,7e-05,7.59138]
[1777230748065,41.05,78348.26,0.01,-0.07998,7e-05,7.5478]
[1777230748332,41.05,78348.26,0.01,-0.07998,7e-05,7.5478]
[1777230749071,41.05,78349.57,0.01,-0.07989,7e-05,7.54178]
[1777230751120,41.05,78360.28,0.01,-0.0791,7e-05,7.4846]
[1777230754838,41.06,78356.73,0.01,-0.07938,7e-05,7.50399]
[1777230755113,41.06,78352.4,0.01,-0.07969,7e-05,7.52608]
[1777230760199,41.06,78343.71,0.01,-0.08034,7e-05,7.57171]
[1777230760660,41.07,78343.03,0.01,-0.0804,7e-05,7.57576]
[1777230761051,41.07,78343.03,0.01,-0.0804,7e-05,7.57576]
[1777230761190,41.07,78351.65,0.01,-0.07979,7e-05,7.53337]
[1777230762055,41.07,78351.65,0.01,-0.07979,7e-05,7.53337]
[1777230762162,41.07,78351.65,0.01,-0.0798,7e-05,7.53389]
[1777230762394,41.07,78351.65,0.01,-0.0798,7e-05,7.53389]
[1777230763169,41.07,78359.66,0.01,-0.07924,7e-05,7.4946]
[1777230763326,41.07,78359.66,0.01,-0.07924,7e-05,7.4946]
[1777230764251,41.07,78361.76,0.01,-0.0791,7e-05,7.48477]
[1777230765218,41.07,78394.77,0.01,-0.07679,7e-05,7.32165]
[1777230767109,41.08,78394.77,0.01,-0.07682,7e-05,7.32322]
[1777230771267,41.09,78382.12,0.01,-0.07775,7e-05,7.38945]
[1777230774089,41.09,78381.84,0.01,-0.07779,7e-05,7.39232]
[1777230774248,41.09,78381.84,0.01,-0.07779,7e-05,7.39232]
[1777230776274,41.1,78392.02,0.01,-0.0771,7e-05,7.34383]
[1777230776721,41.1,78392.02,0.01,-0.0771,7e-05,7.34383]
[1777230776732,41.1,78387.14,0.01,-0.07744,7e-05,7.36785]
[1777230782317,41.11,78382.24,0.01,-0.07785,7e-05,7.39649]
[1777230787351,41.12,78384.43,0.01,-0.07774,7e-05,7.38937]
[1777230792386,41.13,78384.46,0.01,-0.07779,7e-05,7.3929]
[1777230797422,41.14,78384.18,0.01,-0.07786,7e-05,7.39795]
[1777230802458,41.15,78383.98,0.01,-0.07793,7e-05,7.4027]
[1777230803358,41.15,78383.98,0.01,-0.07793,7e-05,7.4027]
[1777230803464,41.15,78380.48,0.01,-0.07818,7e-05,7.42067]
[1777230806485,41.16,78370.4,0.01,-0.07892,7e-05,7.47247]
[1777230810617,41.16,78369.09,0.01,-0.07904,7e-05,7.48081]
[1777230810706,41.17,78369.77,0.01,-0.079,7e-05,7.47804]
[1777230812032,41.17,78369.77,0.01,-0.079,7e-05,7.47804]
[1777230812231,41.17,78369.77,0.01,-0.079,7e-05,7.47804]
[1777230812283,41.17,78379.53,0.01,-0.07828,7e-05,7.42606]
[1777230815547,41.18,78390.48,0.01,-0.07755,7e-05,7.37428]
[1777230820583,41.19,78388.48,0.01,-0.07774,7e-05,7.38789]
[1777230822666,41.19,78401.79,0.01,-0.07684,7e-05,7.32412]
[1777230828574,41.2,78400.6,0.01,-0.07698,7e-05,7.33416]
[1777230834419,41.22,78403.87,0.01,-0.07682,7e-05,7.32277]
[1777230839716,41.23,78404.92,0.01,-0.07681,7e-05,7.32216]
[1777230842177,41.23,78416.44,0.01,-0.07604,7e-05,7.26694]
[1777230848171,41.24,78416.29,0.01,-0.07609,7e-05,7.27071]
[1777230848303,41.24,78416.29,0.01,-0.07609,7e-05,7.27071]
[1777230848780,41.24,78418.69,0.01,-0.07594,7e-05,7.26028]
[1777230850485,41.25,78418.29,0.01,-0.07599,7e-05,7.26354]
[1777230851235,41.25,78396.34,0.01,-0.07751,7e-05,7.37155]
[1777230857073,41.26,78396.23,0.01,-0.07755,7e-05,7.37509]
[1777230862879,41.27,78389.6,0.01,-0.07808,7e-05,7.41199]
[1777230864893,41.27,78380.24,0.01,-0.07875,7e-05,7.4596]
[1777230869928,41.28,78369.44,0.01,-0.07955,7e-05,7.51618]
[1777230874962,41.29,78375.58,0.01,-0.07912,7e-05,7.48368]
[1777230876977,41.29,78386.65,0.01,-0.07836,7e-05,7.43037]
[1777230882050,41.3,78384.92,0.01,-0.07853,7e-05,7.44244]
[1777230887140,41.31,78383.58,0.01,-0.07867,7e-05,7.45252]
[1777230893093,41.33,78376.57,0.01,-0.07922,7e-05,7.49157]
[1777230898128,41.34,78378.97,0.01,-0.0791,7e-05,7.48287]
[1777230900142,41.34,78389.16,0.01,-0.0784,7e-05,7.43336]
[1777230902192,41.34,78401.49,0.01,-0.07757,7e-05,7.37502]
[1777230908198,41.35,78413.59,0.01,-0.07679,7e-05,7.31972]
[1777230913232,41.36,78416.85,0.01,-0.0766,7e-05,7.3066]
[1777230918396,41.37,78420.85,0.01,-0.07636,7e-05,7.28937]
[1777230919951,41.37,78421.68,0.01,-0.07632,7e-05,7.28653]
[1777230920370,41.37,78421.68,0.01,-0.07632,7e-05,7.28653]
[1777230921943,41.38,78420.35,0.01,-0.07643,7e-05,7.29417]
[1777230922343,41.38,78455.43,0.01,-0.07406,7e-05,7.12441]
[1777230922941,41.38,78455.43,0.01,-0.07406,7e-05,7.12441]
[1777230923113,41.38,78455.43,0.01,-0.07406,7e-05,7.12441]
[1777230923368,41.38,78472.62,0.01,-0.07293,7e-05,7.04261]
[1777230927341,41.39,78483.6,0.01,-0.07225,7e-05,6.99318]
[1777230932278,41.39,78480.63,0.01,-0.07243,7e-05,7.00496]
[1777230933121,41.39,78476.16,0.01,-0.07273,7e-05,7.02689]
[1777230936407,41.4,78489.68,0.01,-0.07189,7e-05,6.9655]
[1777230941442,41.45,78484.55,0.01,-0.07242,7e-05,7.00466]
[1777230941456,41.45,78495.06,0.01,-0.07175,6e-05,6.95534]
[1777230946031,41.47,78496.24,0.01,-0.07179,6e-05,6.9583]
[1777230946477,41.47,78496.65,0.01,-0.07177,6e-05,6.95702]
[1777230951515,41.48,78499.81,0.01,-0.07161,6e-05,6.94535]
[1777230956549,41.49,78499.63,0.01,-0.07166,6e-05,6.94955]
[1777230962482,41.5,78496.05,0.01,-0.07194,6e-05,6.96983]
[1777230966091,41.51,78485.41,0.01,-0.07267,7e-05,7.02268]
[1777230966100,41.51,78485.41,0.01,-0.07267,7e-05,7.02268]
[1777230966133,41.51,78485.41,0.01,-0.07267,7e-05,7.02268]
[1777230966147,41.51,78482.61,0.01,-0.07286,7e-05,7.03654]
[1777230967705,41.51,78482.61,0.01,-0.07286,7e-05,7.03706]
[1777230968462,41.51,78478.39,0.01,-0.07315,7e-05,7.05788]
[1777230968760,41.51,78478.39,0.01,-0.07315,7e-05,7.05788]
[1777230968839,41.51,78483.41,0.01,-0.07283,7e-05,7.03443]
[1777230971653,41.52,78497.64,0.01,-0.07192,6e-05,6.9685]
[1777230976689,41.53,78497.15,0.01,-0.07199,6e-05,6.9739]
[1777230981724,41.54,78494.85,0.01,-0.07218,7e-05,6.98783]
[1777230986759,41.54,78493.54,0.01,-0.07231,7e-05,6.99697]
[1777230992434,41.55,78493.66,0.01,-0.07233,7e-05,6.99873]
[1777230998315,41.56,78486.95,0.01,-0.07277,7e-05,7.02896]
[1777230998414,41.56,78480.61,0.01,-0.07319,7e-05,7.05966]
[1777231000683,41.56,78471.37,0.01,-0.07382,7e-05,7.10474]
[1777231000856,41.57,78469.48,0.01,-0.07395,7e-05,7.11417]
[1777231005891,41.59,78463.79,0.01,-0.07445,7e-05,7.15048]
[1777231009730,41.59,78463.78,0.01,-0.07446,7e-05,7.1514]
[1777231009920,41.6,78463.65,0.01,-0.07447,7e-05,7.1523]
[1777231011923,41.6,78459.97,0.01,-0.07473,7e-05,7.17063]
[1777231012022,41.6,78459.92,0.01,-0.07474,7e-05,7.17152]
[1777231012977,41.6,78471.14,0.01,-0.074,7e-05,7.1184]
[1777231017980,41.61,78470.14,0.01,-0.07409,7e-05,7.12473]
[1777231023053,41.61,78468.37,0.01,-0.07423,7e-05,7.13482]
[1777231024134,41.61,78468.37,0.01,-0.07423,7e-05,7.13482]
[1777231024212,41.61,78463.2,0.01,-0.07458,7e-05,7.15991]
[1777231030066,41.62,78459.59,0.01,-0.07487,7e-05,7.18078]
[1777231033133,41.62,78472.0,0.01,-0.07406,7e-05,7.12283]
[1777231033992,41.62,78472.0,0.01,-0.07406,7e-05,7.12283]
[1777231034155,41.63,78471.59,0.01,-0.07409,7e-05,7.12509]
[1777231034650,41.63,78471.59,0.01,-0.07409,7e-05,7.12509]
[1777231035102,41.63,78471.59,0.01,-0.0741,7e-05,7.12541]
[1777231036263,41.63,78471.59,0.01,-0.0741,7e-05,7.12541]
[1777231036298,41.63,78471.95,0.01,-0.07408,7e-05,7.12441]
[1777231040444,41.63,78472.21,0.01,-0.07408,7e-05,7.12414]
[1777231040536,41.63,78470.62,0.01,-0.07419,7e-05,7.13207]
[1777231041469,41.63,78470.62,0.01,-0.07419,7e-05,7.13207]
[1777231041570,41.63,78470.87,0.01,-0.07418,7e-05,7.13119]
[1777231042303,41.63,78470.87,0.01,-0.07418,7e-05,7.13119]
[1777231042370,41.63,78471.16,0.01,-0.07416,7e-05,7.13011]
[1777231048193,41.64,78471.6,0.01,-0.07416,7e-05,7.13029]
[1777231053276,41.65,78471.57,0.01,-0.07416,7e-05,7.12822]
[1777231056156,41.65,78466.2,0.01,-0.07454,7e-05,7.15533]
[1777231056258,41.65,78466.1,0.01,-0.07455,7e-05,7.15648]
[1777231056653,41.65,78466.1,0.01,-0.07455,7e-05,7.15648]
[1777231057422,41.65,78466.1,0.01,-0.07455,7e-05,7.15648]
[1777231064510,41.67,78466.17,0.01,-0.07461,7e-05,7.16071]
[1777231065453,41.67,78468.95,0.01,-0.07443,7e-05,7.14804]
[1777231065525,41.67,78482.08,0.01,-0.07357,7e-05,7.08601]
[1777231066424,41.67,78482.08,0.01,-0.07357,7e-05,7.08601]
[1777231066525,41.67,78487.41,0.01,-0.07323,7e-05,7.06131]
[1777231070497,41.68,78487.25,0.01,-0.07326,7e-05,7.06324]
[1777231070501,41.68,78479.03,0.01,-0.0738,7e-05,7.10277]
[1777231072204,41.68,78471.13,0.01,-0.07433,7e-05,7.14092]
[1777231072362,41.68,78471.13,0.01,-0.07434,7e-05,7.14124]
[1777231077398,41.69,78466.26,0.01,-0.0747,7e-05,7.16706]
[1777231079106,41.69,78464.64,0.01,-0.07481,7e-05,7.17527]
[1777231079413,41.69,78462.88,0.01,-0.07493,7e-05,7.18415]
[1777231079937,41.69,78462.88,0.01,-0.07493,7e-05,7.18415]
[1777231080420,41.69,78461.94,0.01,-0.075,7e-05,7.18908]
[1777231081639,41.69,78462.29,0.01,-0.07498,7e-05,7.18782]
[1777231082414,41.69,78462.29,0.01,-0.07498,7e-05,7.18782]
[1777231087538,41.7,78462.77,0.01,-0.07497,7e-05,7.18721]
[1777231087572,41.7,78462.85,0.01,-0.07498,7e-05,7.18768]
[1777231090728,41.7,78455.37,0.01,-0.0755,7e-05,7.22521]
[1777231091498,41.71,78455.37,0.01,-0.07551,7e-05,7.22578]
[1777231096534,41.71,78453.44,0.01,-0.07568,7e-05,7.23765]
[1777231101641,41.72,78445.58,0.01,-0.07623,7e-05,7.27701]
[1777231103653,41.72,78413.97,0.01,-0.07842,7e-05,7.43235]
[1777231105305,41.72,78413.9,0.01,-0.07843,7e-05,7.43325]
[1777231105665,41.73,78412.05,0.01,-0.07857,7e-05,7.44279]
[1777231106353,41.73,78412.05,0.01,-0.07857,7e-05,7.44279]
[1777231106400,41.73,78410.21,0.01,-0.0787,7e-05,7.45228]
[1777231111556,41.73,78411.9,0.01,-0.07861,7e-05,7.44593]
[1777231116741,41.74,78417.89,0.01,-0.0782,7e-05,7.41509]
[1777231122657,41.75,78416.68,0.01,-0.07831,7e-05,7.42293]
[1777231131854,41.76,78411.15,0.01,-0.07877,7e-05,7.45533]
[1777231137043,41.77,78406.98,0.01,-0.07908,7e-05,7.47743]
[1777231142934,41.78,78403.78,0.01,-0.07934,7e-05,7.49573]
[1777231147950,41.78,78401.27,0.01,-0.07954,7e-05,7.50941]
[1777231153985,41.79,78398.72,0.01,-0.07974,7e-05,7.52391]
[1777231156718,41.79,78388.88,0.01,-0.08045,7e-05,7.57312]
[1777231162315,41.79,78383.71,0.01,-0.08083,7e-05,7.59979]
[1777231162347,41.79,78377.41,0.01,-0.08128,7e-05,7.63105]
[1777231162795,41.79,78377.41,0.01,-0.08128,7e-05,7.63105]
[1777231163560,41.79,78377.41,0.01,-0.08128,7e-05,7.63105]
[1777231167110,41.8,78367.0,0.01,-0.08203,7e-05,7.68328]
[1777231169615,41.8,78367.19,0.01,-0.08202,7e-05,7.68243]
[1777231169693,41.8,78366.31,0.01,-0.08208,7e-05,7.68688]
[1777231170286,41.8,78366.31,0.01,-0.08208,7e-05,7.68688]
[1777231170378,41.8,78365.23,0.01,-0.08216,7e-05,7.69232]
[1777231176172,41.8,78362.37,0.01,-0.08233,7e-05,7.70188]
[1777231181208,41.8,78360.11,0.01,-0.0825,7e-05,7.71356]
[1777231182676,41.8,78360.11,0.01,-0.0825,7e-05,7.71356]
[1777231182722,41.8,78360.11,0.01,-0.0825,7e-05,7.71356]
[1777231182735,41.8,78359.62,0.01,-0.08253,7e-05,7.71609]
[1777231188256,41.8,78359.43,0.01,-0.08256,7e-05,7.71773]
[1777231193294,41.8,78358.37,0.01,-0.08264,7e-05,7.72364]
[1777231196313,41.8,78369.11,0.01,-0.08187,7e-05,7.67063]
[1777231198327,41.8,78387.02,0.01,-0.0806,7e-05,7.5821]
[1777231200651,41.8,78396.85,0.01,-0.0799,7e-05,7.5335]
[1777231206383,41.8,78394.49,0.01,-0.08008,7e-05,7.54572]
[1777231211652,41.81,78395.2,0.01,-0.08004,7e-05,7.54317]
[1777231214610,41.81,78384.72,0.01,-0.08079,7e-05,7.59564]
[1777231222659,41.82,78384.42,0.01,-0.08085,7e-05,7.59988]
[1777231222720,41.82,78384.42,0.01,-0.08085,7e-05,7.59988]
[1777231227759,41.82,78379.06,0.01,-0.08125,7e-05,7.62776]
[1777231228542,41.82,78379.82,0.01,-0.08121,7e-05,7.62457]
[1777231233575,41.83,78384.1,0.01,-0.08088,7e-05,7.59984]
[1777231238612,41.83,78385.69,0.01,-0.08079,7e-05,7.5935]
[1777231243646,41.84,78385.66,0.01,-0.08081,7e-05,7.59512]
[1777231248681,41.84,78392.11,0.01,-0.08037,7e-05,7.56432]
[1777231253716,41.84,78391.04,0.01,-0.08045,7e-05,7.5701]
[1777231255658,41.84,78386.27,0.01,-0.08079,7e-05,7.59363]
[1777231255733,41.84,78386.27,0.01,-0.08079,7e-05,7.59371]
[1777231258753,41.84,78375.38,0.01,-0.08157,7e-05,7.64782]
[1777231263793,41.84,78377.84,0.01,-0.0814,7e-05,7.63656]
[1777231266463,41.84,78383.12,0.01,-0.08104,7e-05,7.61092]
[1777231266817,41.85,78384.94,0.01,-0.08091,7e-05,7.60218]
[1777231271846,41.85,78387.71,0.01,-0.08072,7e-05,7.58905]
[1777231276882,41.85,78387.11,0.01,-0.08077,7e-05,7.59237]
[1777231282671,41.85,78392.54,0.01,-0.08039,7e-05,7.56621]
[1777231287706,41.85,78390.2,0.01,-0.08058,7e-05,7.57908]
[1777231294008,41.86,78397.5,0.01,-0.08005,7e-05,7.54064]
[1777231296362,41.86,78408.01,0.01,-0.07932,7e-05,7.48976]
[1777231302543,41.86,78404.74,0.01,-0.07956,7e-05,7.50639]
[1777231308111,41.87,78397.04,0.01,-0.08011,7e-05,7.54476]
[1777231313146,41.87,78397.35,0.01,-0.08009,7e-05,7.54353]
[1777231318181,41.87,78396.43,0.01,-0.08017,7e-05,7.54876]
[1777231323216,41.87,78392.32,0.01,-0.08048,7e-05,7.57041]
[1777231328251,41.88,78392.13,0.01,-0.08051,7e-05,7.57293]
[1777231333291,41.88,78393.14,0.01,-0.08046,7e-05,7.56944]
[1777231336408,41.88,78383.45,0.01,-0.08116,7e-05,7.61787]
[1777231338498,41.88,78383.45,0.01,-0.08116,7e-05,7.61815]
[1777231338531,41.89,78376.73,0.01,-0.08164,7e-05,7.65145]
[1777231339556,41.89,78376.73,0.01,-0.08164,7e-05,7.65145]
[1777231339886,41.89,78376.73,0.01,-0.08164,7e-05,7.65145]
[1777231342564,41.89,78361.58,0.01,-0.08273,7e-05,7.72691]
[1777231346588,41.89,78351.87,0.01,-0.08344,7e-05,7.77527]
[1777231352422,41.89,78352.34,0.01,-0.08336,7e-05,7.7679]
[1777231356349,41.89,78343.48,0.01,-0.084,7e-05,7.81188]
[1777231356451,41.89,78343.48,0.01,-0.084,7e-05,7.81184]
[1777231361486,41.89,78336.11,0.01,-0.08453,7e-05,7.84811]
[1777231366727,41.88,78332.13,0.01,-0.08481,7e-05,7.8675]
[1777231367820,41.88,78329.38,0.01,-0.08501,7e-05,7.8811]
[1777231367890,41.88,78329.38,0.01,-0.08501,7e-05,7.8811]
[1777231367901,41.88,78334.96,0.01,-0.0846,7e-05,7.85312]
[1777231369543,41.88,78347.64,0.01,-0.08367,7e-05,7.78973]
[1777231372566,41.88,78365.76,0.01,-0.08237,7e-05,7.6997]
[1777231377193,41.88,78371.97,0.01,-0.08192,7e-05,7.6687]
[1777231377603,41.88,78368.26,0.01,-0.08218,7e-05,7.68692]
[1777231382637,41.88,78368.77,0.01,-0.08215,7e-05,7.68505]
[1777231384650,41.88,78378.54,0.01,-0.08146,7e-05,7.63732]
[1777231388678,41.89,78368.27,0.01,-0.0822,7e-05,7.68855]
[1777231389005,41.89,78368.27,0.01,-0.0822,7e-05,7.68855]
[1777231389686,41.89,78365.55,0.01,-0.0824,7e-05,7.70211]
[1777231391700,41.89,78354.21,0.01,-0.08322,7e-05,7.75837]
[1777231394722,41.89,78337.82,0.01,-0.0844,7e-05,7.83975]
[1777231395590,41.89,78337.82,0.01,-0.0844,7e-05,7.83975]
[1777231395603,41.89,78337.82,0.01,-0.0844,7e-05,7.83975]
[1777231395767,41.89,78343.21,0.01,-0.08401,7e-05,7.81281]
[1777231396432,41.89,78343.21,0.01,-0.08401,7e-05,7.81281]
[1777231396738,41.89,78343.21,0.01,-0.08401,7e-05,7.81275]
[1777231397484,41.89,78343.21,0.01,-0.08401,7e-05,7.81275]
[1777231397747,41.89,78343.39,0.01,-0.084,7e-05,7.81179]
[1777231399152,41.89,78344.78,0.01,-0.08389,7e-05,7.80482]
[1777231399759,41.89,78344.38,0.01,-0.08392,7e-05,7.80676]
[1777231401687,41.89,78343.67,0.01,-0.08397,7e-05,7.81022]
[1777231401786,41.89,78340.35,0.01,-0.08421,7e-05,7.82668]
[1777231405617,41.88,78343.0,0.01,-0.08402,7e-05,7.81324]
[1777231405837,41.88,78341.13,0.01,-0.08415,7e-05,7.82246]
[1777231410838,41.88,78337.2,0.01,-0.08443,7e-05,7.84148]
[1777231413859,41.88,78324.62,0.01,-0.0853,7e-05,7.89871]
[1777231417887,41.88,78315.29,0.01,-0.08597,7e-05,7.94451]
[1777231419901,41.88,78306.07,0.01,-0.08665,7e-05,7.99027]
[1777231424744,41.88,78303.51,0.01,-0.08683,7e-05,8.00259]
[1777231424942,41.87,78317.58,0.01,-0.08578,7e-05,7.93165]
[1777231425977,41.87,78333.34,0.01,-0.08462,7e-05,7.8526]
[1777231426487,41.87,78333.34,0.01,-0.08462,7e-05,7.8526]
[1777231426950,41.87,78333.34,0.01,-0.08462,7e-05,7.8525]
[1777231427233,41.87,78333.34,0.01,-0.08462,7e-05,7.8525]
[1777231427417,41.87,78333.34,0.01,-0.08462,7e-05,7.8525]
[1777231428922,41.87,78330.07,0.01,-0.08486,7e-05,7.86872]
[1777231428938,41.87,78330.07,0.01,-0.08486,7e-05,7.86872]
[1777231428980,41.87,78319.32,0.01,-0.08565,7e-05,7.92232]
[1777231432007,41.87,78317.23,0.01,-0.08579,7e-05,7.93239]
[1777231432993,41.87,78302.26,0.01,-0.0869,7e-05,8.00705]
[1777231436075,41.87,78300.29,0.01,-0.08703,7e-05,8.01593]
[1777231437022,41.87,78301.19,0.01,-0.08696,7e-05,8.01106]
[1777231442134,41.86,78295.71,0.01,-0.08735,7e-05,8.03724]
[1777231442423,41.86,78295.71,0.01,-0.08735,7e-05,8.03724]
[1777231448099,41.85,78293.88,0.01,-0.08745,8e-05,8.04383]
[1777231453137,41.85,78285.54,0.01,-0.08804,8e-05,8.08392]
[1777231456187,41.84,78271.42,0.01,-0.0891,8e-05,8.15438]
[1777231461193,41.84,78277.61,0.01,-0.08859,8e-05,8.12079]
[1777231463843,41.84,78264.09,0.01,-0.08962,8e-05,8.18895]
[1777231466257,41.84,78254.18,0.01,-0.09037,8e-05,8.23892]
[1777231471807,41.83,78251.39,0.01,-0.09056,8e-05,8.25187]
[1777231477307,41.82,78246.04,0.01,-0.09089,8e-05,8.27137]
[1777231478690,41.82,78246.04,0.01,-0.09089,8e-05,8.27137]
[1777231478734,41.82,78248.43,0.01,-0.09069,8e-05,8.25839]
[1777231480261,41.82,78248.43,0.01,-0.09069,8e-05,8.25839]
[1777231480715,41.82,78248.43,0.01,-0.09069,8e-05,8.25839]
[1777231480740,41.82,78248.69,0.01,-0.09066,8e-05,8.25595]
[1777231486409,41.81,78249.49,0.01,-0.09057,8e-05,8.25]
[1777231492411,41.81,78249.54,0.01,-0.09053,8e-05,8.24745]
[1777231497448,41.8,78247.72,0.01,-0.09064,8e-05,8.25484]
[1777231499536,41.8,78247.36,0.01,-0.09066,8e-05,8.25629]
[1777231499546,41.8,78247.36,0.01,-0.09066,8e-05,8.25629]
[1777231499647,41.8,78242.68,0.01,-0.09102,8e-05,8.27985]
[1777231500549,41.8,78242.68,0.01,-0.09102,8e-05,8.27985]
[1777231501069,41.8,78242.68,0.01,-0.09102,8e-05,8.27985]
[1777231502074,41.8,78234.28,0.01,-0.09167,8e-05,8.32253]
[1777231502300,41.8,78234.28,0.01,-0.09166,8e-05,8.32211]
[1777231503448,41.79,78228.54,0.01,-0.0921,8e-05,8.35111]
[1777231503654,41.79,78231.52,0.01,-0.09186,8e-05,8.33527]
[1777231505506,41.79,78247.95,0.01,-0.09057,8e-05,8.25004]
[1777231506549,41.79,78259.17,0.01,-0.0897,8e-05,8.19237]
[1777231509176,41.79,78259.25,0.01,-0.08969,8e-05,8.19134]
[1777231509534,41.79,78254.72,0.01,-0.09003,8e-05,8.21416]
[1777231511337,41.79,78251.03,0.01,-0.09031,8e-05,8.23268]
[1777231511552,41.78,78239.4,0.01,-0.0912,8e-05,8.29185]
[1777231512772,41.78,78224.13,0.01,-0.09239,8e-05,8.36985]
[1777231514668,41.78,78222.06,0.01,-0.09253,8e-05,8.37946]
[1777231514796,41.78,78226.37,0.01,-0.09219,8e-05,8.35671]
[1777231517390,41.78,78232.9,0.01,-0.09167,8e-05,8.32261]
[1777231517591,41.78,78232.9,0.01,-0.09166,8e-05,8.32208]
[1777231518933,41.77,78216.4,0.01,-0.09294,8e-05,8.40602]
[1777231519346,41.77,78216.4,0.01,-0.09294,8e-05,8.40602]
[1777231519878,41.77,78216.4,0.01,-0.09294,8e-05,8.40602]
[1777231519901,41.77,78209.27,0.01,-0.09349,8e-05,8.44225]
[1777231521333,41.77,78209.27,0.01,-0.09349,8e-05,8.44225]
[1777231521726,41.77,78202.85,0.01,-0.09399,8e-05,8.47481]
[1777231523418,41.77,78202.85,0.01,-0.09398,8e-05,8.47417]
[1777231523710,41.77,78187.96,0.01,-0.09517,8e-05,8.55104]
[1777231525367,41.77,78187.96,0.01,-0.09516,8e-05,8.55058]
[1777231525435,41.77,78187.96,0.01,-0.09516,8e-05,8.55058]
[1777231525647,41.76,78193.59,0.01,-0.0947,8e-05,8.52086]
[1777231526135,41.76,78193.59,0.01,-0.0947,8e-05,8.52086]
[1777231526404,41.76,78193.59,0.01,-0.0947,8e-05,8.52086]
[1777231526692,41.76,78199.53,0.01,-0.09422,8e-05,8.4893]
[1777231527453,41.76,78199.53,0.01,-0.09422,8e-05,8.4893]
[1777231527480,41.76,78199.53,0.01,-0.09422,8e-05,8.4893]
[1777231527662,41.76,78199.53,0.01,-0.0942,8e-05,8.4886]
[1777231528265,41.76,78199.53,0.01,-0.0942,8e-05,8.4886]
[1777231529888,41.75,78182.86,0.01,-0.09551,8e-05,8.57354]
[1777231531958,41.75,78182.86,0.01,-0.09551,8e-05,8.57354]
[1777231532049,41.75,78163.25,0.01,-0.09703,8e-05,8.66935]
[1777231532953,41.75,78149.45,0.01,-0.09815,8e-05,8.74097]
[1777231534817,41.74,78139.22,0.01,-0.09897,8e-05,8.79314]
[1777231539599,41.69,78139.37,0.01,-0.09869,8e-05,8.77475]
[1777231539765,41.67,78136.52,0.01,-0.0988,8e-05,8.78176]
[1777231542047,41.64,78134.8,0.01,-0.09881,8e-05,8.78198]
[1777231542143,41.62,78128.52,0.01,-0.0992,8e-05,8.80688]
[1777231543102,41.62,78128.52,0.01,-0.0992,8e-05,8.80688]
[1777231543117,41.62,78128.52,0.01,-0.0992,8e-05,8.80688]
[1777231543368,41.6,78128.52,0.01,-0.09907,8e-05,8.79861]
[1777231543387,41.6,78128.52,0.01,-0.09907,8e-05,8.79861]
[1777231543791,41.6,78125.33,0.01,-0.09934,8e-05,8.81546]
[1777231545267,41.59,78118.5,0.01,-0.09989,8e-05,8.85073]
[1777231545449,41.59,78118.5,0.01,-0.09989,8e-05,8.85073]
[1777231546142,41.58,78112.2,0.01,-0.10033,8e-05,8.87855]
[1777231546843,41.57,78112.79,0.01,-0.10026,8e-05,8.87392]
[1777231551987,41.57,78110.77,0.01,-0.1004,8e-05,8.88229]
[1777231552071,41.56,78096.47,0.01,-0.1016,8e-05,8.95793]
[1777231556777,41.52,78088.48,0.01,-0.10203,9e-05,8.98459]
[1777231557148,41.52,78088.48,0.01,-0.10203,9e-05,8.98459]
[1777231556914,41.51,78072.88,0.01,-0.10329,9e-05,9.06335]
[1777231559002,41.47,78058.24,0.01,-0.10436,9e-05,9.13006]
[1777231559980,41.47,78058.24,0.01,-0.10436,9e-05,9.13006]
[1777231559997,41.47,78058.24,0.01,-0.10436,9e-05,9.13006]
[1777231560049,41.45,78050.11,0.01,-0.10496,9e-05,9.16718]
[1777231561440,41.43,78050.11,0.01,-0.10485,9e-05,9.16011]
[1777231561506,41.43,78050.11,0.01,-0.10485,9e-05,9.16011]
[1777231561919,41.41,78049.41,0.01,-0.1048,9e-05,9.15691]
[1777231562769,41.41,78049.41,0.01,-0.1048,9e-05,9.15691]
[1777231562926,41.41,78062.73,0.01,-0.10364,9e-05,9.08471]
[1777231563428,41.41,78062.73,0.01,-0.10364,9e-05,9.08471]
[1777231563443,41.41,78062.73,0.01,-0.10364,9e-05,9.08471]
[1777231563636,41.41,78062.73,0.01,-0.10364,9e-05,9.08471]
[1777231563933,41.41,78061.25,0.01,-0.10376,9e-05,9.09206]
[1777231564501,41.41,78061.25,0.01,-0.10376,9e-05,9.09206]
[1777231564624,41.41,78061.25,0.01,-0.10376,9e-05,9.09206]
[1777231565005,41.41,78061.25,0.01,-0.10376,9e-05,9.09206]
[1777231565071,41.39,78046.55,0.01,-0.10492,9e-05,9.16392]
[1777231570113,41.33,78048.25,0.01,-0.10445,9e-05,9.13469]
[1777231570119,41.33,78048.25,0.01,-0.10445,9e-05,9.13469]
[1777231571026,41.28,78047.08,0.01,-0.10431,9e-05,9.12523]
[1777231576929,41.23,78047.83,0.01,-0.10396,9e-05,9.10345]
[1777231580932,41.16,78046.91,0.01,-0.10368,9e-05,9.08522]
[1777231581245,41.16,78046.46,0.01,-0.1037,9e-05,9.08693]
[1777231581538,41.16,78046.46,0.01,-0.1037,9e-05,9.08693]
[1777231582059,41.16,78038.3,0.01,-0.10441,9e-05,9.13044]
[1777231582997,41.16,78038.3,0.01,-0.10441,9e-05,9.13044]
[1777231583170,41.15,78028.51,0.01,-0.10525,9e-05,9.18279]
[1777231583321,41.15,78028.51,0.01,-0.10525,9e-05,9.18279]
[1777231583981,41.15,78028.51,0.01,-0.10525,9e-05,9.18279]
[1777231585669,41.11,78034.47,0.01,-0.10447,9e-05,9.13439]
[1777231585955,41.11,78034.47,0.01,-0.10447,9e-05,9.13439]
[1777231586167,41.11,78034.47,0.01,-0.10447,9e-05,9.13439]
[1777231586332,41.11,78031.06,0.01,-0.10477,9e-05,9.15288]
[1777231586843,41.11,78031.06,0.01,-0.10477,9e-05,9.15288]
[1777231587128,41.06,78041.56,0.01,-0.10362,9e-05,9.0807]
[1777231589223,41.04,78042.65,0.01,-0.1034,9e-05,9.06731]
[1777231590953,41.04,78040.2,0.01,-0.10362,9e-05,9.08058]
[1777231591156,41.02,78104.13,0.01,-0.09801,8e-05,8.72454]
[1777231591414,41.02,78104.13,0.01,-0.09801,8e-05,8.72454]
[1777231591570,41.02,78104.13,0.01,-0.09801,8e-05,8.72454]
[1777231591748,41.02,78104.13,0.01,-0.09801,8e-05,8.72454]
[1777231592145,41.02,78104.13,0.01,-0.09799,8e-05,8.72344]
[1777231593152,41.02,78136.1,0.01,-0.09534,8e-05,8.55304]
[1777231593611,41.02,78136.1,0.01,-0.09534,8e-05,8.55304]
[1777231594190,41.02,78168.09,0.01,-0.09274,8e-05,8.38404]
[1777231594371,41.02,78168.09,0.01,-0.09274,8e-05,8.38404]
[1777231594963,41.02,78168.09,0.01,-0.09274,8e-05,8.38404]
[1777231595173,41.02,78168.09,0.01,-0.09274,8e-05,8.38391]
[1777231596177,41.02,78194.16,0.01,-0.09067,8e-05,8.24754]
[1777231597185,41.02,78208.92,0.01,-0.08951,8e-05,8.1706]
[1777231599197,41.02,78199.31,0.01,-0.09026,8e-05,8.22023]
[1777231602707,41.01,78204.1,0.01,-0.08988,8e-05,8.195]
[1777231602791,41.01,78201.59,0.01,-0.09007,8e-05,8.20792]
[1777231603249,41.01,78201.59,0.01,-0.09007,8e-05,8.20792]
[1777231603253,41.01,78200.01,0.01,-0.0902,8e-05,8.21598]
[1777231604588,41.01,78200.01,0.01,-0.0902,8e-05,8.21598]
[1777231604780,41.01,78189.44,0.01,-0.09103,8e-05,8.27094]
[1777231607273,41.01,78177.33,0.01,-0.09197,8e-05,8.33345]
[1777231612798,41.01,78177.24,0.01,-0.09196,8e-05,8.33253]
[1777231618334,41.0,78179.64,0.01,-0.09174,8e-05,8.31775]
[1777231623369,41.0,78176.64,0.01,-0.09195,8e-05,8.33185]
[1777231628408,40.99,78174.46,0.01,-0.0921,8e-05,8.34168]
[1777231632119,40.99,78178.25,0.01,-0.09179,8e-05,8.32119]
[1777231632132,40.99,78182.32,0.01,-0.09146,8e-05,8.2993]
[1777231632262,40.99,78182.32,0.01,-0.09146,8e-05,8.2993]
[1777231632285,40.99,78182.32,0.01,-0.09146,8e-05,8.2993]
[1777231633119,40.99,78182.32,0.01,-0.09146,8e-05,8.2993]
[1777231633129,40.99,78182.32,0.01,-0.09146,8e-05,8.2993]
[1777231633142,40.99,78189.19,0.01,-0.09091,8e-05,8.26316]
[1777231634941,40.99,78188.5,0.01,-0.09097,8e-05,8.26677]
[1777231635033,40.99,78185.73,0.01,-0.09118,8e-05,8.28077]
[1777231637483,40.99,78199.69,0.01,-0.09007,8e-05,8.20758]
[1777231642503,40.98,78197.56,0.01,-0.09023,8e-05,8.21799]
[1777231647553,40.98,78196.3,0.01,-0.09032,8e-05,8.22378]
[1777231652572,40.98,78188.89,0.01,-0.09084,8e-05,8.25634]
[1777231657623,40.98,78190.02,0.01,-0.09073,8e-05,8.24941]
[1777231660062,40.97,78190.02,0.01,-0.09073,8e-05,8.2492]
[1777231660089,40.97,78184.93,0.01,-0.09113,8e-05,8.27535]
[1777231663551,40.97,78178.11,0.01,-0.09166,8e-05,8.31051]
[1777231664128,40.97,78169.24,0.01,-0.09236,8e-05,8.35638]
[1777231665665,40.97,78157.86,0.01,-0.09327,8e-05,8.41588]
[1777231670701,40.96,78165.68,0.01,-0.09261,8e-05,8.3726]
[1777231671532,40.96,78165.68,0.01,-0.09261,8e-05,8.3726]
[1777231671675,40.96,78165.68,0.01,-0.09261,8e-05,8.3726]
[1777231671745,40.96,78164.08,0.01,-0.09273,8e-05,8.38065]
[1777231677162,40.96,78164.66,0.01,-0.09266,8e-05,8.37616]
[1777231677773,40.96,78165.92,0.01,-0.09255,8e-05,8.36882]
[1777231677854,40.96,78166.48,0.01,-0.0925,8e-05,8.36588]
[1777231680203,40.96,78166.48,0.01,-0.0925,8e-05,8.36552]
[1777231680282,40.95,78169.45,0.01,-0.09225,8e-05,8.34921]
[1777231681176,40.95,78169.45,0.01,-0.09225,8e-05,8.34921]
[1777231681192,40.95,78169.45,0.01,-0.09225,8e-05,8.34921]
[1777231681220,40.95,78171.21,0.01,-0.0921,8e-05,8.33964]
[1777231681332,40.95,78171.21,0.01,-0.0921,8e-05,8.33964]
[1777231681778,40.95,78171.21,0.01,-0.0921,8e-05,8.33964]
[1777231683716,40.95,78175.21,0.01,-0.09178,8e-05,8.31834]
[1777231684225,40.95,78172.81,0.01,-0.09196,8e-05,8.33043]
[1777231685806,40.95,78163.44,0.01,-0.09271,8e-05,8.37937]
[1777231690841,40.94,78160.7,0.01,-0.0929,8e-05,8.39199]
[1777231694040,40.94,78159.79,0.01,-0.09297,8e-05,8.39607]
[1777231694058,40.94,78159.27,0.01,-0.093,8e-05,8.3981]
[1777231695482,40.94,78159.27,0.01,-0.093,8e-05,8.3981]
[1777231696060,40.94,78159.27,0.01,-0.093,8e-05,8.3981]
[1777231696088,40.94,78158.71,0.01,-0.09303,8e-05,8.40034]
[1777231697353,40.94,78158.71,0.01,-0.09303,8e-05,8.40034]
[1777231697906,40.94,78164.69,0.01,-0.09255,8e-05,8.36851]
[1777231699787,40.94,78164.69,0.01,-0.09254,8e-05,8.3682]
[1777231699904,40.94,78164.51,0.01,-0.09255,8e-05,8.36884]
[1777231702146,40.93,78165.12,0.01,-0.0925,8e-05,8.36533]
[1777231702163,40.93,78165.94,0.01,-0.09242,8e-05,8.3604]
[1777231706387,40.93,78167.32,0.01,-0.0923,8e-05,8.35223]
[1777231706397,40.93,78167.32,0.01,-0.0923,8e-05,8.35223]
[1777231706957,40.93,78167.44,0.01,-0.09228,8e-05,8.3513]
[1777231711893,40.92,78169.21,0.01,-0.09212,8e-05,8.34059]
[1777231711992,40.92,78170.35,0.01,-0.09198,8e-05,8.32915]
[1777231713839,40.92,78170.27,0.01,-0.09198,8e-05,8.3293]
[1777231714006,40.92,78170.88,0.01,-0.09193,8e-05,8.32609]
[1777231716021,40.92,78180.63,0.01,-0.09115,8e-05,8.2743]
[1777231721054,40.92,78180.45,0.01,-0.09115,8e-05,8.27426]
[1777231726089,40.92,78178.25,0.01,-0.0913,8e-05,8.28474]
[1777231731126,40.91,78179.84,0.01,-0.09116,8e-05,8.27544]
[1777231736163,40.91,78171.52,0.01,-0.09181,8e-05,8.31784]
[1777231741197,40.91,78167.48,0.01,-0.09211,8e-05,8.33779]
[1777231742723,40.91,78166.62,0.01,-0.09218,8e-05,8.34204]
[1777231743211,40.9,78164.75,0.01,-0.09232,8e-05,8.3516]
[1777231746109,40.9,78165.46,0.01,-0.09226,8e-05,8.34733]
[1777231746736,40.9,78164.89,0.01,-0.0923,8e-05,8.35006]
[1777231746862,40.9,78164.89,0.01,-0.0923,8e-05,8.35006]
[1777231746947,40.9,78164.89,0.01,-0.0923,8e-05,8.35006]
[1777231747238,40.9,78164.53,0.01,-0.09232,8e-05,8.35169]
[1777231748261,40.9,78152.44,0.01,-0.09329,8e-05,8.41507]
[1777231750565,40.9,78151.44,0.01,-0.09336,8e-05,8.41965]
[1777231750855,40.9,78151.44,0.01,-0.09336,8e-05,8.41965]
[1777231751267,40.9,78150.65,0.01,-0.09342,8e-05,8.42346]
[1777231752268,40.9,78150.65,0.01,-0.09342,8e-05,8.42346]
[1777231752277,40.9,78156.43,0.01,-0.09295,8e-05,8.39265]
[1777231753726,40.9,78159.16,0.01,-0.09273,8e-05,8.37798]
[1777231754288,40.89,78158.05,0.01,-0.09281,8e-05,8.38353]
[1777231754586,40.89,78158.05,0.01,-0.09281,8e-05,8.38353]
[1777231755330,40.89,78165.37,0.01,-0.09222,8e-05,8.3447]
[1777231760330,40.89,78170.49,0.01,-0.09179,8e-05,8.31682]
[1777231765365,40.89,78169.79,0.01,-0.09184,8e-05,8.31959]
[1777231771407,40.89,78168.89,0.01,-0.09184,8e-05,8.31804]
[1777231776442,40.88,78171.02,0.01,-0.09166,8e-05,8.30604]
[1777231778902,40.88,78185.18,0.01,-0.09053,8e-05,8.23107]
[1777231784498,40.88,78196.26,0.01,-0.08963,8e-05,8.17147]
[1777231789533,40.87,78199.4,0.01,-0.08935,8e-05,8.15274]
[1777231794568,40.86,78199.4,0.01,-0.0893,8e-05,8.14955]
[1777231799603,40.85,78201.26,0.01,-0.08911,8e-05,8.13662]
[1777231804638,40.84,78201.47,0.01,-0.08904,8e-05,8.13227]
[1777231810315,40.83,78204.92,0.01,-0.08872,8e-05,8.11108]
[1777231816116,40.83,78211.55,0.01,-0.08817,8e-05,8.07424]
[1777231821759,40.81,78211.2,0.01,-0.08813,8e-05,8.07136]
[1777231824889,40.81,78220.56,0.01,-0.08738,8e-05,8.02103]
[1777231826486,40.81,78220.56,0.01,-0.08737,8e-05,8.02045]
[1777231829294,40.8,78223.94,0.01,-0.0871,8e-05,8.00195]
[1777231830115,40.8,78223.52,0.01,-0.08712,8e-05,8.00314]
[1777231830151,40.8,78223.52,0.01,-0.08712,8e-05,8.00314]
[1777231830247,40.8,78213.44,0.01,-0.08789,8e-05,8.0549]
[1777231830799,40.8,78213.44,0.01,-0.08789,8e-05,8.0549]
[1777231830832,40.8,78212.28,0.01,-0.08798,8e-05,8.06093]
[1777231832111,40.8,78212.28,0.01,-0.08798,8e-05,8.06093]
[1777231832437,40.8,78212.37,0.01,-0.08791,8e-05,8.05418]
[1777231833310,40.8,78212.37,0.01,-0.08791,8e-05,8.05418]
[1777231833318,40.8,78212.37,0.01,-0.08791,8e-05,8.05418]
[1777231833367,40.79,78212.27,0.01,-0.08791,8e-05,8.05415]
[1777231834263,40.79,78212.27,0.01,-0.08791,8e-05,8.05415]
[1777231834328,40.79,78212.38,0.01,-0.08789,8e-05,8.05302]
[1777231839354,40.79,78213.38,0.01,-0.08779,8e-05,8.04621]
[1777231844920,40.78,78206.43,0.01,-0.08827,8e-05,8.07847]
[1777231849955,40.77,78204.07,0.01,-0.08841,8e-05,8.08786]
[1777231854990,40.76,78204.38,0.01,-0.08834,8e-05,8.0833]
[1777231860024,40.75,78204.67,0.01,-0.08828,8e-05,8.07886]
[1777231865171,40.75,78204.49,0.01,-0.08826,8e-05,8.07747]
[1777231867074,40.74,78218.54,0.01,-0.08715,8e-05,8.00316]
[1777231872588,40.74,78217.26,0.01,-0.08724,8e-05,8.00936]
[1777231878392,40.74,78209.25,0.01,-0.08784,8e-05,8.0491]
[1777231883494,40.73,78209.48,0.01,-0.08777,8e-05,8.04469]
[1777231885206,40.73,78192.97,0.01,-0.08905,8e-05,8.12996]
[1777231890243,40.72,78190.63,0.01,-0.08921,8e-05,8.14061]
[1777231895278,40.72,78187.95,0.01,-0.08934,8e-05,8.14771]
[1777231900311,40.71,78190.1,0.01,-0.08914,8e-05,8.13424]
[1777231905346,40.7,78190.44,0.01,-0.08907,8e-05,8.12914]
[1777231909413,40.7,78177.06,0.01,-0.09011,8e-05,8.19868]
[1777231915415,40.7,78172.96,0.01,-0.09043,8e-05,8.21944]
[1777231920451,40.69,78173.64,0.01,-0.09035,8e-05,8.21412]
[1777231925486,40.69,78173.05,0.01,-0.09037,8e-05,8.2156]
[1777231930520,40.68,78173.89,0.01,-0.09028,8e-05,8.20961]
[1777231935556,40.68,78173.41,0.01,-0.0903,8e-05,8.21066]
[1777231940733,40.67,78165.8,0.01,-0.09088,8e-05,8.24914]
[1777231940885,40.67,78165.8,0.01,-0.09088,8e-05,8.24914]
[1777231940893,40.67,78165.8,0.01,-0.09088,8e-05,8.24914]
[1777231941188,40.67,78165.8,0.01,-0.09088,8e-05,8.24914]
[1777231941485,40.67,78165.8,0.01,-0.09088,8e-05,8.24914]
[1777231941232,40.67,78156.76,0.01,-0.0916,8e-05,8.29679]
[1777231941833,40.67,78156.76,0.01,-0.0916,8e-05,8.29679]
[1777231941932,40.67,78150.97,0.01,-0.09206,8e-05,8.32696]
[1777231946999,40.67,78145.4,0.01,-0.09249,8e-05,8.35529]
[1777231947222,40.67,78145.4,0.01,-0.09249,8e-05,8.35529]
[1777231947308,40.67,78137.33,0.01,-0.09314,8e-05,8.39741]
[1777231947959,40.67,78137.33,0.01,-0.09314,8e-05,8.39741]
[1777231947991,40.67,78131.63,0.01,-0.0936,8e-05,8.42768]
[1777231948857,40.67,78131.63,0.01,-0.0936,8e-05,8.42768]
[1777231949977,40.67,78129.38,0.01,-0.09378,8e-05,8.43923]
[1777231949988,40.67,78127.98,0.01,-0.09389,8e-05,8.44624]
[1777231954014,40.66,78128.45,0.01,-0.09378,8e-05,8.43719]
[1777231954113,40.66,78128.77,0.01,-0.09375,8e-05,8.43504]
[1777231954890,40.66,78128.77,0.01,-0.09375,8e-05,8.43504]
[1777231956068,40.66,78129.29,0.01,-0.0937,8e-05,8.43183]
[1777231956154,40.66,78136.04,0.01,-0.09314,8e-05,8.39552]
[1777231956618,40.66,78136.04,0.01,-0.09314,8e-05,8.39552]
[1777231957161,40.66,78136.04,0.01,-0.09314,8e-05,8.39552]
[1777231961226,40.64,78133.36,0.01,-0.09325,8e-05,8.40246]
[1777231961306,40.62,78133.57,0.01,-0.09314,8e-05,8.39542]
[1777231961920,40.62,78133.57,0.01,-0.09314,8e-05,8.39542]
[1777231962015,40.6,78134.12,0.01,-0.09301,8e-05,8.38666]
[1777231964146,40.6,78133.1,0.01,-0.09308,8e-05,8.39121]
[1777231964174,40.6,78132.46,0.01,-0.09313,8e-05,8.39461]
[1777231968544,40.6,78132.56,0.01,-0.09311,8e-05,8.39283]
[1777231969357,40.6,78132.68,0.01,-0.09308,8e-05,8.39135]
[1777231969368,40.6,78132.68,0.01,-0.09308,8e-05,8.39135]
[1777231969371,40.6,78134.58,0.01,-0.09293,8e-05,8.38125]
[1777231972226,40.59,78140.1,0.01,-0.09246,8e-05,8.35078]
[1777231972242,40.59,78140.1,0.01,-0.09246,8e-05,8.35078]
[1777231972316,40.59,78139.47,0.01,-0.09251,8e-05,8.35412]
[1777231978217,40.59,78137.86,0.01,-0.09262,8e-05,8.36072]
[1777231978296,40.59,78135.82,0.01,-0.09278,8e-05,8.37115]
[1777231979042,40.59,78135.82,0.01,-0.09278,8e-05,8.37115]
[1777231980434,40.58,78144.47,0.01,-0.09207,8e-05,8.32485]
[1777231980504,40.57,78148.94,0.01,-0.09166,8e-05,8.29776]
[1777231985939,40.47,78143.72,0.01,-0.09152,8e-05,8.2879]
[1777231989976,40.4,78133.33,0.01,-0.09198,8e-05,8.31803]
[1777231995003,40.33,78133.53,0.01,-0.0916,8e-05,8.29234]
[1777232000046,40.33,78130.84,0.01,-0.0918,8e-05,8.30533]
[1777232005079,40.32,78132.62,0.01,-0.09163,8e-05,8.29412]
[1777232010117,40.27,78126.78,0.01,-0.09184,8e-05,8.30778]
[1777232014141,40.26,78137.53,0.01,-0.09083,8e-05,8.2391]
[1777232019178,40.21,78134.29,0.01,-0.09086,8e-05,8.24086]
[1777232024213,40.17,78124.17,0.01,-0.09146,8e-05,8.28004]
[1777232029248,40.16,78119.85,0.01,-0.09178,8e-05,8.30092]
[1777232034554,40.16,78118.42,0.01,-0.09188,8e-05,8.30769]
[1777232040332,40.15,78125.12,0.01,-0.09128,8e-05,8.26808]
[1777232045365,40.15,78125.25,0.01,-0.09124,8e-05,8.26557]
[1777232050401,40.12,78122.41,0.01,-0.09134,8e-05,8.27202]
[1777232055434,40.07,78118.82,0.01,-0.09135,8e-05,8.2722]
[1777232060473,40.04,78115.04,0.01,-0.09149,8e-05,8.281]
[1777232065503,40.03,78107.39,0.01,-0.0921,8e-05,8.32109]
[1777232070543,40.03,78108.9,0.01,-0.09196,8e-05,8.3116]
[1777232075574,40.02,78106.21,0.01,-0.09209,8e-05,8.31831]
[1777232080614,39.98,78110.31,0.01,-0.0915,8e-05,8.27919]
[1777232085645,39.97,78112.59,0.01,-0.09128,8e-05,8.26504]
[1777232090683,39.97,78115.28,0.01,-0.09104,8e-05,8.24876]
[1777232096675,39.96,78117.87,0.01,-0.0908,8e-05,8.23307]
[1777232097553,39.96,78117.87,0.01,-0.0908,8e-05,8.23307]
[1777232097615,39.96,78117.87,0.01,-0.0908,8e-05,8.23307]
[1777232097697,39.96,78130.31,0.01,-0.08979,8e-05,8.16623]
[1777232098681,39.96,78155.31,0.01,-0.08779,8e-05,8.03291]
[1777232099537,39.96,78155.31,0.01,-0.08779,8e-05,8.03291]
[1777232100430,39.96,78161.72,0.01,-0.08728,8e-05,7.99897]
[1777232100985,39.96,78163.11,0.01,-0.08717,8e-05,7.99161]
[1777232101273,39.96,78163.11,0.01,-0.08717,8e-05,7.99161]
[1777232101292,39.96,78163.11,0.01,-0.08717,8e-05,7.99161]
[1777232101502,39.96,78163.11,0.01,-0.08717,8e-05,7.99161]
[1777232101551,39.96,78164.62,0.01,-0.08705,8e-05,7.98364]
[1777232103332,39.96,78164.62,0.01,-0.08705,8e-05,7.98365]
[1777232103417,39.96,78176.87,0.01,-0.08609,8e-05,7.91874]
[1777232105008,39.96,78176.87,0.01,-0.08609,8e-05,7.91848]
[1777232105149,39.96,78178.93,0.01,-0.08592,8e-05,7.90742]
[1777232107637,39.95,78161.63,0.01,-0.08727,8e-05,7.99782]
[1777232107831,39.95,78161.63,0.01,-0.08727,8e-05,7.99782]
[1777232108044,39.95,78161.63,0.01,-0.08727,8e-05,7.99782]
[1777232108079,39.95,78152.52,0.01,-0.08799,8e-05,8.04609]
[1777232109052,39.95,78152.52,0.01,-0.08799,8e-05,8.04609]
[1777232109077,39.95,78141.44,0.01,-0.08887,8e-05,8.1049]
[1777232110846,39.95,78130.11,0.01,-0.08977,8e-05,8.16494]
[1777232113504,39.95,78124.76,0.01,-0.0902,8e-05,8.19356]
[1777232113527,39.95,78113.68,0.01,-0.0911,8e-05,8.2529]
[1777232114341,39.95,78113.68,0.01,-0.0911,8e-05,8.2529]
[1777232114578,39.95,78113.68,0.01,-0.0911,8e-05,8.2529]
[1777232114651,39.95,78100.79,0.01,-0.09215,8e-05,8.32209]
[1777232115607,39.95,78082.81,0.01,-0.09364,8e-05,8.41896]
[1777232117429,39.95,78063.32,0.01,-0.09526,8e-05,8.52393]
[1777232119884,39.95,78075.52,0.01,-0.09422,8e-05,8.45698]
[1777232124012,39.95,78080.24,0.01,-0.09383,8e-05,8.4313]
[1777232124035,39.95,78080.24,0.01,-0.09383,8e-05,8.4313]
[1777232124121,39.95,78080.24,0.01,-0.09383,8e-05,8.4313]
[1777232124160,39.95,78080.09,0.01,-0.09383,8e-05,8.43173]
[1777232127300,39.95,78097.94,0.01,-0.09236,8e-05,8.33532]
[1777232128676,39.95,78097.94,0.01,-0.09236,8e-05,8.33532]
[1777232128696,39.95,78099.37,0.01,-0.09223,8e-05,8.32719]
[1777232133984,39.94,78110.21,0.01,-0.09128,8e-05,8.26287]
[1777232138361,39.94,78125.2,0.01,-0.09006,8e-05,8.18244]
[1777232144022,39.94,78119.41,0.01,-0.09054,8e-05,8.2136]
[1777232150126,39.94,78125.63,0.01,-0.09004,8e-05,8.1806]
[1777232155416,39.95,78125.03,0.01,-0.09009,8e-05,8.18398]
[1777232155482,39.95,78144.66,0.01,-0.08851,8e-05,8.07935]
[1777232161581,39.95,78143.34,0.01,-0.08863,8e-05,8.08738]
[1777232163536,39.95,78143.52,0.01,-0.08863,8e-05,8.08685]
[1777232164141,39.95,78143.39,0.01,-0.08864,8e-05,8.08776]
[1777232164417,39.95,78143.39,0.01,-0.08864,8e-05,8.08776]
[1777232164450,39.95,78169.86,0.01,-0.08655,8e-05,7.94773]
[1777232165440,39.95,78169.86,0.01,-0.08655,8e-05,7.94773]
[1777232165765,39.95,78181.03,0.01,-0.08567,8e-05,7.88859]
[1777232168013,39.95,78178.84,0.01,-0.08584,8e-05,7.90006]
[1777232168666,39.95,78191.31,0.01,-0.08488,8e-05,7.8347]
[1777232170270,39.95,78206.97,0.01,-0.08368,8e-05,7.75286]
[1777232173527,39.95,78214.52,0.01,-0.0831,8e-05,7.7136]
[1777232173612,39.95,78211.84,0.01,-0.08331,8e-05,7.72763]
[1777232179334,39.95,78209.72,0.01,-0.08347,8e-05,7.73894]
[1777232188401,39.95,78209.8,0.01,-0.08347,8e-05,7.7386]
[1777232193619,39.95,78204.78,0.01,-0.0838,8e-05,7.75961]
[1777232199475,39.95,78201.89,0.01,-0.08402,8e-05,7.77419]
[1777232204510,39.95,78205.14,0.01,-0.08376,8e-05,7.75686]
[1777232209545,39.95,78207.36,0.01,-0.08359,8e-05,7.74493]
[1777232214581,39.95,78206.88,0.01,-0.08362,8e-05,7.74708]
[1777232219463,39.95,78202.11,0.01,-0.08398,8e-05,7.7716]
[1777232219618,39.95,78203.61,0.01,-0.08386,8e-05,7.76365]
[1777232223133,39.94,78203.18,0.01,-0.08389,8e-05,7.76559]
[1777232223643,39.94,78203.32,0.01,-0.08388,8e-05,7.76476]
[1777232224442,39.94,78203.32,0.01,-0.08388,8e-05,7.76476]
[1777232224649,39.94,78207.64,0.01,-0.08355,8e-05,7.74212]
[1777232229684,39.94,78201.36,0.01,-0.08402,8e-05,7.77443]
[1777232230241,39.94,78201.36,0.01,-0.08402,8e-05,7.77443]
[1777232230820,39.94,78201.36,0.01,-0.08402,8e-05,7.77443]
[1777232230692,39.94,78202.3,0.01,-0.08395,8e-05,7.76941]
[1777232232263,39.94,78201.64,0.01,-0.08399,8e-05,7.77263]
[1777232232705,39.94,78202.04,0.01,-0.08396,8e-05,7.77043]
[1777232236264,39.94,78202.12,0.01,-0.08395,8e-05,7.76967]
[1777232236735,39.94,78202.41,0.01,-0.08393,8e-05,7.76816]
[1777232241773,39.94,78199.82,0.01,-0.08412,8e-05,7.78103]
[1777232246804,39.94,78193.52,0.01,-0.08459,8e-05,7.81332]
[1777232251848,39.93,78183.21,0.01,-0.08533,8e-05,7.86142]
[1777232256874,39.93,78183.33,0.01,-0.0853,8e-05,7.85981]
[1777232262565,39.93,78178.0,0.01,-0.08573,8e-05,7.88881]
[1777232267950,39.94,78166.14,0.01,-0.0867,8e-05,7.95429]
[1777232272985,39.95,78161.48,0.01,-0.0871,8e-05,7.98115]
[1777232276012,39.95,78151.72,0.01,-0.08789,8e-05,8.03408]
[1777232280864,39.95,78143.28,0.01,-0.08858,8e-05,8.07989]
[1777232281042,39.96,78143.61,0.01,-0.08856,8e-05,8.07875]
[1777232286397,39.96,78136.4,0.01,-0.08915,8e-05,8.11815]
[1777232286964,39.96,78143.96,0.01,-0.08855,8e-05,8.07817]
[1777232287084,39.96,78143.96,0.01,-0.08856,8e-05,8.07844]
[1777232292526,39.96,78145.31,0.01,-0.08846,8e-05,8.07231]
[1777232298161,39.97,78145.44,0.01,-0.08848,8e-05,8.07341]
[1777232299118,39.97,78145.44,0.01,-0.08848,8e-05,8.07341]
[1777232299175,39.97,78145.73,0.01,-0.08846,8e-05,8.07211]
[1777232304078,39.97,78144.32,0.01,-0.08859,8e-05,8.08056]
[1777232304205,39.97,78145.21,0.01,-0.08852,8e-05,8.07607]
[1777232308338,39.97,78129.03,0.01,-0.08983,8e-05,8.16296]
[1777232309340,39.97,78129.03,0.01,-0.08983,8e-05,8.16296]
[1777232309343,39.98,78127.86,0.01,-0.08992,8e-05,8.1693]
[1777232310230,39.98,78127.86,0.01,-0.08992,8e-05,8.1693]
[1777232310550,39.98,78126.91,0.01,-0.09,8e-05,8.17446]
[1777232315619,39.98,78126.81,0.01,-0.08996,8e-05,8.17004]
[1777232321325,39.98,78126.06,0.01,-0.09003,8e-05,8.17437]
[1777232326357,39.98,78121.07,0.01,-0.09043,8e-05,8.20105]
[1777232330568,39.98,78111.65,0.01,-0.0912,8e-05,8.25198]
[1777232331645,39.98,78099.43,0.01,-0.0922,8e-05,8.31765]
[1777232337680,39.98,78095.55,0.01,-0.09254,8e-05,8.3395]
[1777232343477,39.98,78103.17,0.01,-0.09193,8e-05,8.29957]
[1777232348511,39.99,78101.92,0.01,-0.09204,8e-05,8.30722]
[1777232353547,39.99,78101.77,0.01,-0.09207,8e-05,8.309]
[1777232358582,39.99,78097.5,0.01,-0.09244,8e-05,8.33302]
[1777232363617,39.99,78104.62,0.01,-0.09186,8e-05,8.29557]
[1777232368074,40.0,78101.72,0.01,-0.09211,8e-05,8.31187]
[1777232368104,40.0,78097.28,0.01,-0.09248,8e-05,8.336]
[1777232373694,40.0,78098.65,0.01,-0.09234,8e-05,8.32457]
[1777232374523,40.0,78098.65,0.01,-0.09234,8e-05,8.32457]
[1777232376170,40.0,78105.19,0.01,-0.0918,8e-05,8.2897]
[1777232376711,40.0,78105.34,0.01,-0.0918,8e-05,8.28916]
[1777232381745,40.01,78100.7,0.01,-0.0922,8e-05,8.31533]
[1777232386297,40.01,78101.66,0.01,-0.09213,8e-05,8.3111]
[1777232386780,40.01,78101.14,0.01,-0.09218,8e-05,8.31413]
[1777232391816,40.01,78101.57,0.01,-0.09216,8e-05,8.31303]
[1777232396851,40.02,78099.12,0.01,-0.09238,8e-05,8.32741]
[1777232400786,40.02,78100.48,0.01,-0.09228,8e-05,8.32078]
[1777232402551,40.02,78107.8,0.01,-0.09168,8e-05,8.2819]
[1777232402906,40.02,78119.39,0.01,-0.09074,8e-05,8.2199]
[1777232407929,40.02,78117.98,0.01,-0.09087,8e-05,8.22842]
[1777232412977,40.02,78116.16,0.01,-0.09103,8e-05,8.23903]
[1777232417998,40.03,78112.2,0.01,-0.09138,8e-05,8.26185]
[1777232423047,40.03,78110.6,0.01,-0.09153,8e-05,8.27183]
[1777232428070,40.04,78110.41,0.01,-0.09156,8e-05,8.27418]
[1777232429115,40.04,78122.32,0.01,-0.0906,8e-05,8.21048]
[1777232435119,40.04,78123.61,0.01,-0.09046,8e-05,8.19936]
[1777232440155,40.04,78125.11,0.01,-0.09035,8e-05,8.19211]
[1777232443187,40.04,78134.25,0.01,-0.08962,8e-05,8.14402]
[1777232448523,40.04,78133.74,0.01,-0.08967,8e-05,8.14743]
[1777232454253,40.05,78142.94,0.01,-0.08896,8e-05,8.10002]
[1777232460301,40.05,78145.54,0.01,-0.08877,8e-05,8.0873]
[1777232463407,40.05,78145.73,0.01,-0.08876,8e-05,8.08694]
[1777232463508,40.05,78145.5,0.01,-0.08878,8e-05,8.08838]
[1777232469362,40.06,78146.37,0.01,-0.08873,8e-05,8.08504]
[1777232474324,40.06,78146.59,0.01,-0.08873,8e-05,8.08473]
[1777232474341,40.06,78146.59,0.01,-0.08873,8e-05,8.08495]
[1777232475645,40.06,78146.59,0.01,-0.08873,8e-05,8.08495]
[1777232475673,40.06,78146.34,0.01,-0.08875,8e-05,8.0865]
[1777232476568,40.06,78146.34,0.01,-0.08875,8e-05,8.0865]
[1777232476664,40.06,78146.28,0.01,-0.08876,8e-05,8.08703]
[1777232481691,40.06,78145.03,0.01,-0.08887,8e-05,8.09449]
[1777232481722,40.06,78145.68,0.01,-0.08882,8e-05,8.09124]
[1777232487095,40.07,78145.37,0.01,-0.08886,8e-05,8.09367]
[1777232487295,40.07,78146.55,0.01,-0.08877,8e-05,8.08759]
[1777232487524,40.07,78146.55,0.01,-0.08877,8e-05,8.08759]
[1777232488225,40.07,78160.32,0.01,-0.08768,8e-05,8.01487]
[1777232493243,40.08,78164.04,0.01,-0.0874,8e-05,7.99426]
[1777232499144,40.09,78161.97,0.01,-0.08759,8e-05,8.00728]
[1777232504377,40.09,78157.02,0.01,-0.08801,8e-05,8.03551]
[1777232509646,40.11,78156.38,0.01,-0.08814,8e-05,8.04401]
[1777232514680,40.12,78156.03,0.01,-0.08824,8e-05,8.05055]
[1777232519718,40.14,78154.39,0.01,-0.08849,8e-05,8.06742]
[1777232524790,40.15,78153.37,0.01,-0.0886,8e-05,8.075]
[1777232529839,40.15,78154.93,0.01,-0.08851,8e-05,8.06894]
[1777232532789,40.16,78157.13,0.01,-0.08835,8e-05,8.05872]
[1777232532885,40.16,78158.48,0.01,-0.08825,8e-05,8.05196]
[1777232538853,40.17,78162.79,0.01,-0.08795,8e-05,8.03162]
[1777232543901,40.17,78160.73,0.01,-0.08814,8e-05,8.04463]
[1777232548923,40.18,78160.02,0.01,-0.08823,8e-05,8.05046]
[1777232553971,40.18,78161.56,0.01,-0.08809,8e-05,8.03924]
[1777232556212,40.18,78161.56,0.01,-0.08809,8e-05,8.03965]
[1777232556256,40.18,78178.76,0.01,-0.08675,8e-05,7.94955]
[1777232560255,40.19,78187.69,0.01,-0.08607,8e-05,7.90417]
[1777232561009,40.19,78189.06,0.01,-0.08598,8e-05,7.89802]
[1777232566043,40.2,78183.75,0.01,-0.08643,8e-05,7.92811]
[1777232571080,40.2,78186.93,0.01,-0.08621,8e-05,7.91359]
[1777232577121,40.21,78188.2,0.01,-0.08615,8e-05,7.90947]
[1777232584190,40.22,78191.75,0.01,-0.08592,8e-05,7.89396]
[1777232589205,40.23,78195.15,0.01,-0.08569,8e-05,7.8786]
[1777232594260,40.23,78197.76,0.01,-0.08552,8e-05,7.86741]
[1777232599274,40.24,78198.19,0.01,-0.08553,8e-05,7.86794]
[1777232601451,40.24,78197.93,0.01,-0.08557,8e-05,7.8704]
[1777232602296,40.25,78198.44,0.01,-0.08554,8e-05,7.86828]
[1777232607330,40.25,78199.31,0.01,-0.08551,8e-05,7.8665]
[1777232612366,40.26,78198.28,0.01,-0.08558,8e-05,7.86943]
[1777232617931,40.27,78194.82,0.01,-0.08588,8e-05,7.8896]
[1777232618265,40.27,78194.82,0.01,-0.08588,8e-05,7.8896]
[1777232618313,40.27,78194.61,0.01,-0.08591,8e-05,7.89169]
[1777232619415,40.27,78184.81,0.01,-0.08668,8e-05,7.94383]
[1777232624353,40.27,78182.32,0.01,-0.08689,8e-05,7.95806]
[1777232624470,40.28,78181.74,0.01,-0.08695,8e-05,7.96189]
[1777232626019,40.28,78181.74,0.01,-0.08695,8e-05,7.96189]
[1777232626120,40.28,78181.22,0.01,-0.087,8e-05,7.96502]
[1777232627861,40.28,78180.94,0.01,-0.08703,8e-05,7.96689]
[1777232628014,40.28,78182.64,0.01,-0.0869,8e-05,7.95838]
[1777232634192,40.29,78191.58,0.01,-0.08623,8e-05,7.91349]
[1777232634635,40.29,78195.85,0.01,-0.08591,8e-05,7.89218]
[1777232635939,40.29,78196.13,0.01,-0.0859,8e-05,7.89125]
[1777232636015,40.29,78198.42,0.01,-0.08573,8e-05,7.87984]
[1777232642575,40.3,78199.52,0.01,-0.0857,8e-05,7.87791]
[1777232648617,40.31,78199.45,0.01,-0.08575,8e-05,7.88142]
[1777232653877,40.31,78199.96,0.01,-0.08572,8e-05,7.87927]
[1777232656297,40.32,78200.18,0.01,-0.08574,8e-05,7.88068]
[1777232656399,40.32,78200.18,0.01,-0.08575,8e-05,7.88118]
[1777232662113,40.33,78200.76,0.01,-0.08574,8e-05,7.88066]
[1777232664523,40.33,78200.77,0.01,-0.08576,8e-05,7.88209]
[1777232666435,40.33,78202.11,0.01,-0.08567,8e-05,7.87608]
[1777232666743,40.34,78202.62,0.01,-0.08564,8e-05,7.87392]
[1777232668469,40.34,78203.12,0.01,-0.08561,8e-05,7.8718]
[1777232668758,40.34,78203.57,0.01,-0.08558,8e-05,7.86994]
[1777232673895,40.34,78203.01,0.01,-0.0856,8e-05,7.86963]
[1777232680842,40.35,78203.83,0.01,-0.08559,8e-05,7.86906]
[1777232685879,40.36,78202.93,0.01,-0.08569,8e-05,7.87602]
[1777232690913,40.37,78202.94,0.01,-0.08573,8e-05,7.87821]
[1777232695948,40.37,78200.81,0.01,-0.08591,8e-05,7.89073]
[1777232700983,40.38,78202.38,0.01,-0.08581,8e-05,7.884]
[1777232706023,40.38,78196.48,0.01,-0.0863,8e-05,7.9169]
[1777232712059,40.39,78197.61,0.01,-0.08625,8e-05,7.91337]
[1777232717094,40.39,78197.71,0.01,-0.08627,8e-05,7.91481]
[1777232722130,40.4,78201.24,0.01,-0.08602,8e-05,7.89847]
[1777232727165,40.4,78201.34,0.01,-0.08605,8e-05,7.90003]
[1777232735119,40.41,78202.0,0.01,-0.08597,8e-05,7.89312]
[1777232739250,40.42,78212.54,0.01,-0.08521,8e-05,7.84181]
[1777232744284,40.43,78209.18,0.01,-0.0855,8e-05,7.86171]
[1777232749320,40.43,78208.17,0.01,-0.08562,8e-05,7.86937]
[1777232754355,40.44,78205.86,0.01,-0.08583,8e-05,7.88376]
[1777232756347,40.44,78205.64,0.01,-0.08585,8e-05,7.88537]
[1777232756377,40.44,78205.64,0.01,-0.08585,8e-05,7.88537]
[1777232756430,40.44,78205.64,0.01,-0.08586,8e-05,7.88585]
[1777232761603,40.45,78206.58,0.01,-0.08581,8e-05,7.88221]
[1777232764902,40.45,78206.12,0.01,-0.08585,8e-05,7.8853]
[1777232765457,40.45,78207.43,0.01,-0.08575,8e-05,7.8786]
[1777232766488,40.45,78207.43,0.01,-0.08575,8e-05,7.8786]
[1777232770066,40.45,78217.31,0.01,-0.08501,8e-05,7.82849]
[1777232770467,40.45,78216.46,0.01,-0.08508,8e-05,7.83335]
[1777232775527,40.45,78212.79,0.01,-0.08537,8e-05,7.85305]
[1777232780536,40.46,78213.93,0.01,-0.08529,8e-05,7.84749]
[1777232785597,40.46,78209.79,0.01,-0.08563,8e-05,7.87027]
[1777232790607,40.46,78209.74,0.01,-0.08564,8e-05,7.87144]
[1777232794518,40.46,78209.08,0.01,-0.08565,8e-05,7.87013]
[1777232794589,40.46,78208.91,0.01,-0.08567,8e-05,7.87116]
[1777232799670,40.47,78208.47,0.01,-0.08574,8e-05,7.87611]
[1777232804706,40.48,78207.67,0.01,-0.08584,8e-05,7.88276]
[1777232809740,40.48,78202.03,0.01,-0.08631,8e-05,7.91434]
[1777232814987,40.49,78201.02,0.01,-0.0864,8e-05,7.9205]
[1777232816223,40.49,78200.94,0.01,-0.08642,8e-05,7.92227]
[1777232816324,40.49,78193.9,0.01,-0.08698,8e-05,7.95939]
[1777232817664,40.49,78193.9,0.01,-0.08698,8e-05,7.95978]
[1777232817799,40.49,78191.8,0.01,-0.08715,8e-05,7.97112]
[1777232818635,40.49,78191.8,0.01,-0.08715,8e-05,7.97112]
[1777232819104,40.49,78191.24,0.01,-0.0872,8e-05,7.97442]
[1777232820378,40.49,78191.24,0.01,-0.0872,8e-05,7.97442]
[1777232820480,40.5,78191.31,0.01,-0.0872,8e-05,7.97443]
[1777232825888,40.5,78190.38,0.01,-0.08731,8e-05,7.98159]
[1777232831177,40.51,78189.49,0.01,-0.0874,8e-05,7.98778]
[1777232836931,40.51,78188.43,0.01,-0.08752,8e-05,7.99599]
[1777232841967,40.52,78190.22,0.01,-0.08741,8e-05,7.98855]
[1777232843352,40.52,78190.22,0.01,-0.08741,8e-05,7.98855]
[1777232843448,40.52,78195.74,0.01,-0.08698,8e-05,7.96014]
[1777232844355,40.52,78195.74,0.01,-0.08698,8e-05,7.96014]
[1777232844435,40.52,78196.03,0.01,-0.08697,8e-05,7.95903]
[1777232848409,40.52,78196.04,0.01,-0.08699,8e-05,7.96023]
[1777232848452,40.53,78196.51,0.01,-0.08696,8e-05,7.95819]
[1777232856100,40.54,78196.75,0.01,-0.08694,8e-05,7.95506]
[1777232861357,40.54,78197.58,0.01,-0.0869,8e-05,7.95236]
[1777232867118,40.55,78198.25,0.01,-0.08688,8e-05,7.95128]
[1777232867376,40.55,78198.25,0.01,-0.08688,8e-05,7.95128]
[1777232867470,40.55,78198.48,0.01,-0.08687,8e-05,7.95049]
[1777232873185,40.55,78198.9,0.01,-0.08687,8e-05,7.95072]
[1777232879227,40.56,78199.08,0.01,-0.08689,8e-05,7.95218]
[1777232883413,40.56,78198.8,0.01,-0.08693,8e-05,7.95483]
[1777232883503,40.57,78200.39,0.01,-0.08681,8e-05,7.94696]
[1777232884366,40.57,78200.39,0.01,-0.08681,8e-05,7.94696]
[1777232884467,40.57,78201.87,0.01,-0.0867,8e-05,7.93966]
[1777232891550,40.57,78201.33,0.01,-0.08678,8e-05,7.94456]
[1777232896896,40.58,78200.61,0.01,-0.08687,8e-05,7.95122]
[1777232902406,40.59,78200.76,0.01,-0.0869,8e-05,7.95293]
[1777232908447,40.59,78200.24,0.01,-0.08698,8e-05,7.9581]
[1777232910435,40.6,78204.22,0.01,-0.08667,8e-05,7.93782]
[1777232912238,40.6,78204.57,0.01,-0.08661,8e-05,7.93173]
[1777232912479,40.6,78204.57,0.01,-0.08661,8e-05,7.93205]
[1777232917510,40.6,78204.11,0.01,-0.08667,8e-05,7.93608]
[1777232922546,40.61,78203.32,0.01,-0.08676,8e-05,7.94191]
[1777232927581,40.61,78202.57,0.01,-0.08684,8e-05,7.94697]
[1777232932616,40.61,78200.5,0.01,-0.08699,8e-05,7.95743]
[1777232938658,40.61,78200.77,0.01,-0.08697,8e-05,7.95563]
[1777232943693,40.61,78200.99,0.01,-0.08694,8e-05,7.95418]
[1777232948727,40.61,78201.8,0.01,-0.08688,8e-05,7.94967]
[1777232952259,40.61,78214.99,0.01,-0.08586,8e-05,7.88121]
[1777232957288,40.61,78215.16,0.01,-0.08585,8e-05,7.88047]
[1777232962828,40.61,78219.64,0.01,-0.08551,8e-05,7.8577]
[1777232968591,40.61,78219.67,0.01,-0.08551,8e-05,7.85773]
[1777232973902,40.61,78218.82,0.01,-0.08554,8e-05,7.85795]
[1777232978937,40.61,78223.36,0.01,-0.0852,8e-05,7.83469]
[1777232983973,40.61,78228.79,0.01,-0.08479,8e-05,7.80705]
[1777232989007,40.62,78231.01,0.01,-0.08463,8e-05,7.79609]
[1777232994049,40.62,78230.54,0.01,-0.08467,8e-05,7.79899]
[1777232996675,40.62,78230.64,0.01,-0.08466,8e-05,7.79857]
[1777232996688,40.62,78230.64,0.01,-0.08466,8e-05,7.79857]
[1777232996705,40.62,78230.64,0.01,-0.08466,8e-05,7.79857]
[1777232996762,40.62,78230.95,0.01,-0.08464,8e-05,7.79707]
[1777232997229,40.62,78230.95,0.01,-0.08464,8e-05,7.79707]
[1777232997678,40.62,78230.95,0.01,-0.08464,8e-05,7.79707]
[1777232997699,40.62,78231.57,0.01,-0.08459,8e-05,7.79398]
[1777233002776,40.62,78233.8,0.01,-0.08443,8e-05,7.7832]
[1777233008149,40.62,78234.34,0.01,-0.08441,8e-05,7.78135]
[1777233011589,40.62,78255.4,0.01,-0.08283,7e-05,7.67385]
[1777233017162,40.63,78258.99,0.01,-0.08258,7e-05,7.65711]
[1777233017410,40.63,78258.99,0.01,-0.08258,7e-05,7.65711]
[1777233017684,40.63,78268.91,0.01,-0.08185,7e-05,7.6069]
[1777233018358,40.63,78268.91,0.01,-0.08185,7e-05,7.6069]
[1777233018373,40.63,78268.91,0.01,-0.08185,7e-05,7.6069]
[1777233018386,40.63,78268.91,0.01,-0.08185,7e-05,7.6069]
[1777233018406,40.63,78272.86,0.01,-0.08157,7e-05,7.58717]
[1777233019065,40.63,78272.86,0.01,-0.08157,7e-05,7.58717]
[1777233019226,40.63,78272.86,0.01,-0.08157,7e-05,7.5876]
[1777233020160,40.63,78272.86,0.01,-0.08157,7e-05,7.5876]
[1777233022083,40.63,78273.59,0.01,-0.08153,7e-05,7.58481]
[1777233022246,40.64,78273.59,0.01,-0.08154,7e-05,7.58528]
[1777233022934,40.64,78273.59,0.01,-0.08154,7e-05,7.58528]
[1777233022980,40.64,78273.59,0.01,-0.08154,7e-05,7.58528]
[1777233023625,40.64,78269.37,0.01,-0.08186,7e-05,7.6072]
[1777233025267,40.64,78254.35,0.01,-0.08299,7e-05,7.68468]
[1777233030674,40.64,78250.94,0.01,-0.08326,7e-05,7.70333]
[1777233036347,40.65,78254.29,0.01,-0.08299,7e-05,7.68336]
[1777233041578,40.65,78251.03,0.01,-0.08326,7e-05,7.7014]
[1777233047444,40.66,78250.17,0.01,-0.08335,8e-05,7.70811]
[1777233052460,40.66,78249.71,0.01,-0.08341,8e-05,7.71208]
[1777233057516,40.67,78249.74,0.01,-0.08343,8e-05,7.71355]
[1777233062530,40.67,78250.64,0.01,-0.08339,8e-05,7.71062]
[1777233067645,40.68,78243.74,0.01,-0.08393,8e-05,7.74727]
[1777233073607,40.68,78239.44,0.01,-0.08428,8e-05,7.77127]
[1777233078642,40.69,78237.98,0.01,-0.08441,8e-05,7.78012]
[1777233083677,40.69,78238.29,0.01,-0.08441,8e-05,7.77994]
[1777233088712,40.69,78231.46,0.01,-0.08494,8e-05,7.81639]
[1777233093746,40.7,78231.35,0.01,-0.08492,8e-05,7.81301]
[1777233099789,40.7,78231.74,0.01,-0.08491,8e-05,7.81254]
[1777233105830,40.71,78229.45,0.01,-0.08511,8e-05,7.82592]
[1777233115901,40.71,78229.5,0.01,-0.08515,8e-05,7.82845]
[1777233120936,40.72,78228.64,0.01,-0.08524,8e-05,7.83431]
[1777233127479,40.72,78229.88,0.01,-0.08516,8e-05,7.8294]
[1777233127862,40.73,78229.88,0.01,-0.08518,8e-05,7.83075]
[1777233130168,40.73,78229.7,0.01,-0.08521,8e-05,7.83247]
[1777233131549,40.73,78230.5,0.01,-0.08517,8e-05,7.82993]
[1777233131651,40.73,78230.1,0.01,-0.08521,8e-05,7.83241]
[1777233138091,40.74,78229.2,0.01,-0.08531,8e-05,7.83938]
[1777233144097,40.75,78229.18,0.01,-0.08534,8e-05,7.84127]
[1777233149126,40.75,78229.64,0.01,-0.08532,8e-05,7.84006]
[1777233155178,40.75,78230.42,0.01,-0.08524,8e-05,7.83301]
[1777233160258,40.76,78226.98,0.01,-0.08551,8e-05,7.85156]
[1777233161361,40.76,78241.49,0.01,-0.08442,8e-05,7.7778]
[1777233166697,40.76,78244.68,0.01,-0.0842,8e-05,7.76285]
[1777233172298,40.77,78250.5,0.01,-0.0838,8e-05,7.73559]
[1777233177329,40.78,78253.73,0.01,-0.08359,7e-05,7.72096]
[1777233182364,40.78,78255.77,0.01,-0.08346,7e-05,7.71235]
[1777233187399,40.79,78258.48,0.01,-0.08328,7e-05,7.70024]
[1777233192435,40.79,78259.43,0.01,-0.08323,7e-05,7.69703]
[1777233197465,40.79,78261.31,0.01,-0.08311,7e-05,7.68839]
[1777233202507,40.8,78262.83,0.01,-0.08302,7e-05,7.68281]
[1777233208582,40.8,78268.02,0.01,-0.08266,7e-05,7.65819]
[1777233213586,40.81,78269.73,0.01,-0.08251,7e-05,7.64598]
[1777233218652,40.81,78270.99,0.01,-0.08244,7e-05,7.64115]
[1777233223657,40.82,78276.95,0.01,-0.08202,7e-05,7.61254]
[1777233228722,40.82,78277.27,0.01,-0.08202,7e-05,7.6127]
[1777233233726,40.83,78277.01,0.01,-0.08207,7e-05,7.61576]
[1777233235474,40.83,78277.05,0.01,-0.08207,7e-05,7.61591]
[1777233235564,40.83,78276.76,0.01,-0.0821,7e-05,7.61772]
[1777233236403,40.83,78276.76,0.01,-0.0821,7e-05,7.61772]
[1777233236490,40.83,78276.76,0.01,-0.0821,7e-05,7.61806]
[1777233243555,40.83,78275.52,0.01,-0.08221,7e-05,7.62572]
[1777233251854,40.84,78274.0,0.01,-0.08238,7e-05,7.63693]
[1777233256888,40.85,78272.92,0.01,-0.08248,7e-05,7.64397]
[1777233261924,40.85,78272.1,0.01,-0.08256,7e-05,7.64966]
[1777233262845,40.85,78272.1,0.01,-0.08256,7e-05,7.64966]
[1777233262942,40.85,78271.92,0.01,-0.08258,7e-05,7.65088]
[1777233267965,40.86,78272.19,0.01,-0.08258,7e-05,7.65102]
[1777233273000,40.86,78272.24,0.01,-0.08255,7e-05,7.64718]
[1777233278035,40.87,78273.08,0.01,-0.08251,7e-05,7.64447]
[1777233279845,40.87,78273.6,0.01,-0.08248,7e-05,7.64215]
[1777233280038,40.87,78273.6,0.01,-0.08248,7e-05,7.64215]
[1777233280063,40.87,78273.83,0.01,-0.08246,7e-05,7.64129]
[1777233285868,40.87,78280.98,0.01,-0.08196,7e-05,7.60689]
[1777233291130,40.88,78276.79,0.01,-0.08231,7e-05,7.63064]
[1777233293609,40.88,78276.57,0.01,-0.08233,7e-05,7.63211]
[1777233293749,40.88,78276.57,0.01,-0.08233,7e-05,7.63211]
[1777233293755,40.88,78272.92,0.01,-0.0826,7e-05,7.65097]
[1777233299213,40.89,78274.27,0.01,-0.08253,7e-05,7.64593]
[1777233304219,40.89,78277.72,0.01,-0.0823,7e-05,7.63023]
[1777233309284,40.9,78276.23,0.01,-0.08244,7e-05,7.63961]
[1777233314289,40.9,78276.07,0.01,-0.08247,7e-05,7.64219]
[1777233319358,40.91,78285.62,0.01,-0.08179,7e-05,7.59574]
[1777233324358,40.91,78286.0,0.01,-0.0818,7e-05,7.596]
[1777233328905,40.92,78284.94,0.01,-0.08189,7e-05,7.60265]
[1777233328964,40.92,78283.89,0.01,-0.08198,7e-05,7.60838]
[1777233335500,40.92,78283.32,0.01,-0.08199,7e-05,7.60744]
[1777233335599,40.93,78281.2,0.01,-0.08217,7e-05,7.61985]
[1777233342044,40.93,78280.32,0.01,-0.08227,7e-05,7.62637]
[1777233342125,40.93,78279.64,0.01,-0.08232,7e-05,7.63023]
[1777233343532,40.94,78279.64,0.01,-0.08233,7e-05,7.63064]
[1777233343569,40.94,78284.43,0.01,-0.08198,7e-05,7.60684]
[1777233349398,40.94,78281.46,0.01,-0.08223,7e-05,7.6241]
[1777233349413,40.94,78280.78,0.01,-0.08229,7e-05,7.62798]
[1777233354568,40.95,78279.89,0.01,-0.08239,7e-05,7.63467]
[1777233359635,40.96,78279.72,0.01,-0.08243,7e-05,7.63772]
[1777233364639,40.96,78279.08,0.01,-0.08251,7e-05,7.64315]
[1777233365697,40.96,78279.08,0.01,-0.08251,7e-05,7.64315]
[1777233368243,40.97,78276.46,0.01,-0.08272,7e-05,7.65771]
[1777233368667,40.97,78270.96,0.01,-0.08313,7e-05,7.686]
[1777233370705,40.97,78270.26,0.01,-0.08319,7e-05,7.68992]
[1777233370711,40.97,78271.26,0.01,-0.08312,7e-05,7.68518]
[1777233373743,40.97,78272.09,0.01,-0.08307,7e-05,7.68166]
[1777233373815,40.97,78274.57,0.01,-0.08289,7e-05,7.66943]
[1777233379540,40.98,78268.89,0.01,-0.08334,7e-05,7.69984]
[1777233385214,40.98,78272.16,0.01,-0.08312,7e-05,7.68501]
[1777233390820,40.99,78272.98,0.01,-0.08308,7e-05,7.68272]
[1777233395855,40.99,78272.56,0.01,-0.08309,7e-05,7.68128]
[1777233400891,41.0,78272.0,0.01,-0.08315,7e-05,7.68566]
[1777233405925,41.0,78266.01,0.01,-0.08362,7e-05,7.71744]
[1777233410964,41.0,78267.57,0.01,-0.08352,7e-05,7.71072]
[1777233415996,41.01,78268.15,0.01,-0.08349,7e-05,7.70891]
[1777233421031,41.01,78264.23,0.01,-0.0838,7e-05,7.72982]
[1777233425059,41.01,78254.61,0.01,-0.08453,8e-05,7.7794]
[1777233430133,41.01,78257.13,0.01,-0.08435,8e-05,7.76702]
[1777233436137,41.02,78256.17,0.01,-0.08443,8e-05,7.77275]
[1777233438082,41.02,78256.17,0.01,-0.08444,8e-05,7.77289]
[1777233438152,41.02,78255.36,0.01,-0.0845,8e-05,7.77715]
[1777233438341,41.02,78255.36,0.01,-0.0845,8e-05,7.77715]
[1777233440126,41.02,78253.42,0.01,-0.08465,8e-05,7.78718]
[1777233440204,41.02,78250.87,0.01,-0.08485,8e-05,7.80067]
[1777233446206,41.03,78250.21,0.01,-0.08494,8e-05,7.80687]
[1777233451538,41.03,78243.2,0.01,-0.08549,8e-05,7.84442]
[1777233457285,41.04,78233.1,0.01,-0.08625,8e-05,7.89382]
[1777233462319,41.04,78228.37,0.01,-0.08664,8e-05,7.91952]
[1777233467354,41.05,78230.18,0.01,-0.08651,8e-05,7.91128]
[1777233473397,41.05,78231.29,0.01,-0.08645,8e-05,7.90733]
[1777233478434,41.06,78232.87,0.01,-0.08636,8e-05,7.90076]
[1777233483469,41.06,78231.59,0.01,-0.08648,8e-05,7.90906]
[1777233488503,41.07,78230.84,0.01,-0.08657,8e-05,7.9149]
[1777233493538,41.07,78229.87,0.01,-0.08668,8e-05,7.92281]
[1777233496916,41.08,78233.03,0.01,-0.08646,8e-05,7.9076]
[1777233497017,41.08,78234.44,0.01,-0.08635,8e-05,7.90077]
[1777233499680,41.08,78233.95,0.01,-0.0864,8e-05,7.90409]
[1777233500057,41.08,78233.95,0.01,-0.0864,8e-05,7.90409]
[1777233500082,41.08,78233.55,0.01,-0.08644,8e-05,7.90654]
[1777233505625,41.09,78238.86,0.01,-0.08607,8e-05,7.88164]
[1777233510694,41.09,78242.12,0.01,-0.08583,8e-05,7.86574]
[1777233517708,41.09,78244.0,0.01,-0.08566,8e-05,7.85242]
[1777233523294,41.1,78246.37,0.01,-0.0855,8e-05,7.84138]
[1777233529272,41.1,78245.76,0.01,-0.08555,8e-05,7.84474]
[1777233540907,41.11,78237.15,0.01,-0.08624,8e-05,7.89115]
[1777233546912,41.1,78237.37,0.01,-0.08621,8e-05,7.88958]
[1777233552954,41.11,78238.3,0.01,-0.08615,8e-05,7.88524]
[1777233557989,41.11,78238.32,0.01,-0.08617,8e-05,7.88698]
[1777233565039,41.12,78238.37,0.01,-0.0862,8e-05,7.88912]
[1777233570075,41.12,78238.96,0.01,-0.08618,8e-05,7.88767]
[1777233575110,41.13,78236.26,0.01,-0.08636,8e-05,7.89772]
[1777233580144,41.13,78237.2,0.01,-0.08631,8e-05,7.8943]
[1777233585179,41.13,78236.37,0.01,-0.08639,8e-05,7.9]
[1777233590215,41.14,78234.93,0.01,-0.08652,8e-05,7.90888]
[1777233594265,41.14,78234.75,0.01,-0.08655,8e-05,7.91067]
[1777233594312,41.14,78235.92,0.01,-0.08647,8e-05,7.90496]
[1777233596502,41.14,78239.52,0.01,-0.0862,8e-05,7.88711]
[1777233598326,41.14,78239.99,0.01,-0.08617,8e-05,7.88502]
[1777233598354,41.15,78239.06,0.01,-0.08624,8e-05,7.8901]
[1777233603310,41.15,78250.14,0.01,-0.08543,8e-05,7.83512]
[1777233606701,41.15,78250.12,0.01,-0.08544,8e-05,7.83635]
[1777233606713,41.15,78250.12,0.01,-0.08544,8e-05,7.83635]
[1777233607337,41.15,78252.09,0.01,-0.0853,8e-05,7.82669]
[1777233612669,41.16,78256.0,0.01,-0.08504,8e-05,7.8089]
[1777233618415,41.17,78251.62,0.01,-0.0854,8e-05,7.83377]
[1777233623450,41.17,78247.7,0.01,-0.08573,8e-05,7.85587]
[1777233628486,41.18,78245.28,0.01,-0.08596,8e-05,7.87136]
[1777233633521,41.19,78243.33,0.01,-0.08612,8e-05,7.88025]
[1777233635080,41.19,78243.33,0.01,-0.08612,8e-05,7.88025]
[1777233635175,41.2,78244.37,0.01,-0.08605,8e-05,7.87562]
[1777233640222,41.2,78245.89,0.01,-0.08598,8e-05,7.87055]
[1777233640316,41.21,78245.67,0.01,-0.086,8e-05,7.87233]
[1777233641168,41.21,78245.67,0.01,-0.086,8e-05,7.87233]
[1777233641405,41.21,78245.67,0.01,-0.08601,8e-05,7.87299]
[1777233646607,41.22,78248.12,0.01,-0.08586,8e-05,7.86313]
[1777233651696,41.23,78247.85,0.01,-0.08594,8e-05,7.86823]
[1777233657691,41.24,78245.57,0.01,-0.08617,8e-05,7.88373]
[1777233659439,41.24,78245.57,0.01,-0.08617,8e-05,7.88373]
[1777233659541,41.24,78244.55,0.01,-0.08626,8e-05,7.88958]
[1777233659765,41.24,78244.55,0.01,-0.08626,8e-05,7.88958]
[1777233660534,41.24,78236.42,0.01,-0.08688,8e-05,7.93176]
[1777233661485,41.24,78232.79,0.01,-0.08717,8e-05,7.95098]
[1777233666756,41.25,78229.35,0.01,-0.08748,8e-05,7.97174]
[1777233671836,41.26,78230.34,0.01,-0.08744,8e-05,7.96923]
[1777233673310,41.26,78230.34,0.01,-0.08744,8e-05,7.96923]
[1777233673366,41.26,78230.34,0.01,-0.08744,8e-05,7.96923]
[1777233673399,41.26,78231.24,0.01,-0.08738,8e-05,7.96513]
[1777233675816,41.26,78241.28,0.01,-0.08663,8e-05,7.91509]
[1777233676705,41.26,78241.28,0.01,-0.08663,8e-05,7.91509]
[1777233676823,41.26,78242.28,0.01,-0.08656,8e-05,7.9103]
[1777233681905,41.27,78239.8,0.01,-0.08677,8e-05,7.92457]
[1777233687901,41.28,78238.44,0.01,-0.08692,8e-05,7.93403]
[1777233692936,41.29,78235.64,0.01,-0.08713,8e-05,7.94622]
[1777233698671,41.29,78234.34,0.01,-0.08725,8e-05,7.95464]
[1777233704014,41.3,78229.38,0.01,-0.0877,8e-05,7.98462]
[1777233709051,41.31,78227.35,0.01,-0.08789,8e-05,7.99765]
[1777233714084,41.32,78218.11,0.01,-0.08864,8e-05,8.04737]
[1777233719119,41.32,78209.93,0.01,-0.08931,8e-05,8.09148]
[1777233724154,41.33,78206.0,0.01,-0.08964,8e-05,8.11336]
[1777233729190,41.33,78205.17,0.01,-0.08972,8e-05,8.11902]
[1777233734225,41.34,78207.59,0.01,-0.08955,8e-05,8.10788]
[1777233739260,41.34,78210.81,0.01,-0.08932,8e-05,8.09262]
[1777233745303,41.34,78211.47,0.01,-0.0893,8e-05,8.09085]
[1777233750338,41.35,78215.36,0.01,-0.08901,8e-05,8.07218]
[1777233755373,41.35,78220.38,0.01,-0.0886,8e-05,8.04267]
[1777233760408,41.36,78217.64,0.01,-0.08883,8e-05,8.05815]
[1777233765445,41.36,78221.5,0.01,-0.08855,8e-05,8.03967]
[1777233770479,41.36,78222.41,0.01,-0.0885,8e-05,8.03647]
[1777233775513,41.39,78217.88,0.01,-0.08899,8e-05,8.06912]
[1777233782607,41.4,78212.32,0.01,-0.08949,8e-05,8.1021]
[1777233788481,41.41,78207.77,0.01,-0.08986,8e-05,8.12681]
[1777233797667,41.42,78206.96,0.01,-0.08997,8e-05,8.13356]
[1777233802652,41.42,78206.64,0.01,-0.09,8e-05,8.13615]
[1777233803484,41.42,78206.64,0.01,-0.09,8e-05,8.13615]
[1777233809752,41.46,78205.78,0.01,-0.09026,8e-05,8.15323]
[1777233814786,41.46,78204.4,0.01,-0.09034,8e-05,8.15635]
[1777233819822,41.46,78203.7,0.01,-0.09041,8e-05,8.16117]
[1777233824861,41.47,78210.9,0.01,-0.08987,8e-05,8.12544]
[1777233829893,41.47,78210.71,0.01,-0.08991,8e-05,8.12802]
[1777233835246,41.47,78216.72,0.01,-0.08946,8e-05,8.09849]
[1777233841283,41.48,78218.94,0.01,-0.08931,8e-05,8.0891]
[1777233846492,41.48,78221.88,0.01,-0.0891,8e-05,8.07526]
[1777233852321,41.49,78226.12,0.01,-0.08881,8e-05,8.05566]
[1777233858088,41.5,78226.05,0.01,-0.08884,8e-05,8.05816]
[1777233863171,41.5,78227.14,0.01,-0.08878,8e-05,8.05417]
[1777233869165,41.51,78228.07,0.01,-0.08874,8e-05,8.05142]
[1777233874765,41.51,78227.88,0.01,-0.08873,8e-05,8.04856]
[1777233880816,41.52,78234.29,0.01,-0.08826,8e-05,8.01787]
[1777233881551,41.52,78234.29,0.01,-0.08826,8e-05,8.01787]
[1777233881626,41.52,78235.3,0.01,-0.0882,8e-05,8.01341]
[1777233887292,41.52,78245.7,0.01,-0.08743,8e-05,7.96246]
[1777233887872,41.52,78245.7,0.01,-0.08743,8e-05,7.96246]
[1777233888300,41.53,78250.63,0.01,-0.08706,8e-05,7.93777]
[1777233893384,41.53,78253.13,0.01,-0.0869,8e-05,7.9272]
[1777233899376,41.54,78254.95,0.01,-0.0868,8e-05,7.92062]
[1777233904548,41.54,78256.61,0.01,-0.0867,8e-05,7.91398]
[1777233910453,41.55,78257.86,0.01,-0.08665,8e-05,7.91082]
[1777233917502,41.56,78258.1,0.01,-0.08668,8e-05,7.91284]
[1777233922831,41.56,78258.08,0.01,-0.08669,8e-05,7.9134]
[1777233923544,41.57,78258.7,0.01,-0.08668,8e-05,7.91258]
[1777233926323,41.57,78258.7,0.01,-0.08669,8e-05,7.91304]
[1777233926398,41.58,78259.15,0.01,-0.08666,8e-05,7.9117]
[1777233931601,41.58,78258.67,0.01,-0.08669,8e-05,7.91132]
[1777233936634,41.59,78267.24,0.01,-0.08608,8e-05,7.87044]
[1777233941671,41.6,78266.54,0.01,-0.08617,8e-05,7.87664]
[1777233946706,41.6,78266.62,0.01,-0.0862,8e-05,7.87885]
[1777233946788,41.6,78266.62,0.01,-0.0862,8e-05,7.87885]
[1777233947658,41.6,78266.62,0.01,-0.0862,8e-05,7.87885]
[1777233952761,41.61,78265.53,0.01,-0.0863,8e-05,7.88588]
[1777233953755,41.61,78264.25,0.01,-0.08643,8e-05,7.8943]
[1777233955298,41.62,78264.45,0.01,-0.08642,8e-05,7.89376]
[1777233955769,41.62,78264.03,0.01,-0.08646,8e-05,7.89636]
[1777233960805,41.62,78260.13,0.01,-0.08679,8e-05,7.9184]
[1777233962821,41.63,78249.86,0.01,-0.08759,8e-05,7.97169]
[1777233967856,41.63,78249.12,0.01,-0.08767,8e-05,7.97726]
[1777233972891,41.64,78249.02,0.01,-0.0877,8e-05,7.97961]
[1777233982959,41.65,78249.15,0.01,-0.08775,8e-05,7.98272]
[1777233990011,41.66,78248.18,0.01,-0.08786,8e-05,7.99035]
[1777233998030,41.66,78248.66,0.01,-0.0878,8e-05,7.9843]
[1777233998131,41.67,78248.66,0.01,-0.08783,8e-05,7.98591]
[1777234004162,41.67,78248.72,0.01,-0.08786,8e-05,7.98794]
[1777234004929,41.67,78248.72,0.01,-0.08786,8e-05,7.98794]
[1777234004950,41.67,78248.72,0.01,-0.08786,8e-05,7.98794]
[1777234005115,41.67,78248.72,0.01,-0.08786,8e-05,7.98832]
[1777234007574,41.68,78250.12,0.01,-0.08776,8e-05,7.98158]
[1777234007583,41.68,78253.2,0.01,-0.08753,8e-05,7.96633]
[1777234008418,41.68,78253.2,0.01,-0.08753,8e-05,7.96633]
[1777234008516,41.68,78252.79,0.01,-0.08757,8e-05,7.96881]
[1777234014232,41.68,78257.28,0.01,-0.08726,8e-05,7.94831]
[1777234020222,41.69,78258.72,0.01,-0.08718,8e-05,7.9428]
[1777234025257,41.7,78258.01,0.01,-0.08726,8e-05,7.94867]
[1777234031298,41.7,78254.53,0.01,-0.08757,8e-05,7.96895]
[1777234036305,41.71,78257.34,0.01,-0.08738,8e-05,7.95641]
[1777234042561,41.72,78256.63,0.01,-0.08747,8e-05,7.96247]
[1777234047411,41.72,78246.58,0.01,-0.08827,8e-05,8.01583]
[1777234052445,41.73,78244.11,0.01,-0.08843,8e-05,8.02483]
[1777234058415,41.73,78243.64,0.01,-0.08848,8e-05,8.02816]
[1777234063610,41.74,78243.81,0.01,-0.08851,8e-05,8.02959]
[1777234069565,41.74,78241.72,0.01,-0.0887,8e-05,8.04254]
[1777234074653,41.75,78237.78,0.01,-0.08903,8e-05,8.06413]
[1777234080643,41.75,78239.05,0.01,-0.08895,8e-05,8.05927]
[1777234085678,41.76,78238.93,0.01,-0.08898,8e-05,8.06116]
[1777234090712,41.76,78238.94,0.01,-0.089,8e-05,8.06228]
[1777234095747,41.76,78238.89,0.01,-0.08902,8e-05,8.06363]
[1777234100783,41.77,78239.85,0.01,-0.08896,8e-05,8.05979]
[1777234105818,41.77,78239.69,0.01,-0.08899,8e-05,8.0616]
[1777234110797,41.77,78239.52,0.01,-0.08901,8e-05,8.06322]
[1777234110898,41.77,78239.04,0.01,-0.08905,8e-05,8.06585]
[1777234115218,41.77,78238.43,0.01,-0.08906,8e-05,8.06446]
[1777234115889,41.77,78238.43,0.01,-0.08906,8e-05,8.06464]
[1777234120050,41.78,78238.82,0.01,-0.08904,8e-05,8.06301]
[1777234120924,41.78,78238.71,0.01,-0.08905,8e-05,8.06411]
[1777234125963,41.78,78237.76,0.01,-0.08914,8e-05,8.06997]
[1777234127793,41.78,78237.7,0.01,-0.08915,8e-05,8.07028]
[1777234127839,41.78,78237.7,0.01,-0.08915,8e-05,8.07028]
[1777234127848,41.78,78237.7,0.01,-0.08915,8e-05,8.07028]
[1777234127859,41.78,78237.37,0.01,-0.08917,8e-05,8.07213]
[1777234132693,41.78,78237.26,0.01,-0.08919,8e-05,8.07334]
[1777234132720,41.78,78237.26,0.01,-0.08919,8e-05,8.07334]
[1777234134692,41.78,78237.26,0.01,-0.0892,8e-05,8.07367]
[1777234134760,41.78,78236.73,0.01,-0.08924,8e-05,8.07654]
[1777234140059,41.78,78236.39,0.01,-0.08925,8e-05,8.07716]
[1777234145146,41.78,78241.05,0.01,-0.08888,8e-05,8.05272]
[1777234152141,41.78,78240.07,0.01,-0.08894,8e-05,8.05667]
[1777234155863,41.78,78240.07,0.01,-0.08894,8e-05,8.05667]
[1777234155891,41.78,78240.07,0.01,-0.08894,8e-05,8.05667]
[1777234155935,41.78,78240.07,0.01,-0.08894,8e-05,8.05667]
[1777234155941,41.77,78240.0,0.01,-0.08894,8e-05,8.05658]
[1777234162869,41.77,78240.0,0.01,-0.08893,8e-05,8.05582]
[1777234168056,41.77,78238.42,0.01,-0.08904,8e-05,8.06312]
[1777234170059,41.77,78245.32,0.01,-0.0885,8e-05,8.02742]
[1777234170071,41.77,78245.32,0.01,-0.0885,8e-05,8.02742]
[1777234170267,41.77,78245.32,0.01,-0.0885,8e-05,8.02735]
[1777234175737,41.77,78247.44,0.01,-0.08828,8e-05,8.01119]
[1777234175961,41.77,78248.25,0.01,-0.08822,8e-05,8.00705]
[1777234181581,41.77,78252.68,0.01,-0.0879,8e-05,7.98588]
[1777234182933,41.77,78253.48,0.01,-0.08785,8e-05,7.98217]
[1777234185482,41.77,78260.55,0.01,-0.08732,8e-05,7.94742]
[1777234185561,41.77,78262.98,0.01,-0.08714,8e-05,7.93521]
[1777234191414,41.78,78262.89,0.01,-0.08715,8e-05,7.9362]
[1777234196450,41.78,78264.45,0.01,-0.08704,8e-05,7.92875]
[1777234201590,41.78,78264.13,0.01,-0.08708,8e-05,7.93104]
[1777234201712,41.78,78264.13,0.01,-0.08708,8e-05,7.93104]
[1777234201779,41.78,78258.17,0.01,-0.08753,8e-05,7.96157]
[1777234202382,41.78,78258.17,0.01,-0.08753,8e-05,7.96157]
[1777234202492,41.78,78258.17,0.01,-0.08754,8e-05,7.96197]
[1777234205537,41.78,78257.02,0.01,-0.08764,8e-05,7.96846]
[1777234205568,41.79,78257.66,0.01,-0.08759,8e-05,7.96556]
[1777234208248,41.79,78257.4,0.01,-0.08762,8e-05,7.96755]
[1777234209765,41.79,78257.67,0.01,-0.08761,8e-05,7.96651]
[1777234209787,41.79,78259.64,0.01,-0.08746,8e-05,7.95686]
[1777234213832,41.79,78260.59,0.01,-0.0874,8e-05,7.95303]
[1777234213896,41.79,78258.83,0.01,-0.08754,8e-05,7.96225]
[1777234219613,41.8,78259.37,0.01,-0.08753,8e-05,7.96125]
[1777234220785,41.8,78259.37,0.01,-0.08753,8e-05,7.96125]
[1777234220786,41.8,78260.6,0.01,-0.08744,8e-05,7.95531]
[1777234226193,41.8,78253.0,0.01,-0.08804,8e-05,7.99514]
[1777234231702,41.81,78255.61,0.01,-0.08781,8e-05,7.97816]
[1777234236735,41.81,78255.83,0.01,-0.08781,8e-05,7.97831]
[1777234241769,41.81,78253.66,0.01,-0.08799,8e-05,7.99047]
[1777234246805,41.82,78250.88,0.01,-0.08822,8e-05,8.00571]
[1777234255923,41.82,78248.26,0.01,-0.08846,8e-05,8.0214]
[1777234257258,41.82,78248.26,0.01,-0.08846,8e-05,8.02168]
[1777234257570,41.82,78248.26,0.01,-0.08846,8e-05,8.02168]
[1777234267064,41.83,78248.62,0.01,-0.08848,8e-05,8.02266]
[1777234278023,41.84,78243.83,0.01,-0.0889,8e-05,8.05046]
[1777234283057,41.85,78242.67,0.01,-0.08901,8e-05,8.05773]
[1777234288093,41.85,78241.29,0.01,-0.08913,8e-05,8.06611]
[1777234293132,41.86,78236.59,0.01,-0.08947,8e-05,8.08612]
[1777234298170,41.86,78235.01,0.01,-0.08961,8e-05,8.09561]
[1777234303203,41.86,78234.75,0.01,-0.08965,8e-05,8.09815]
[1777234308451,41.87,78234.74,0.01,-0.08966,8e-05,8.09916]
[1777234316344,41.87,78236.88,0.01,-0.08953,8e-05,8.09034]
[1777234322015,41.87,78237.58,0.01,-0.08949,8e-05,8.08761]
[1777234328378,41.88,78242.05,0.01,-0.08917,8e-05,8.06654]
[1777234333412,41.88,78242.3,0.01,-0.08916,8e-05,8.06625]
[1777234339457,41.88,78242.3,0.01,-0.08918,8e-05,8.06731]
[1777234344491,41.89,78242.65,0.01,-0.08916,8e-05,8.06637]
[1777234349526,41.89,78245.51,0.01,-0.08896,8e-05,8.05272]
[1777234354561,41.89,78250.09,0.01,-0.08857,8e-05,8.02526]
[1777234359596,41.9,78253.56,0.01,-0.08832,8e-05,8.00876]
[1777234364630,41.9,78256.59,0.01,-0.08811,8e-05,7.9946]
[1777234369764,41.9,78258.29,0.01,-0.08799,8e-05,7.98699]
[1777234376770,41.91,78261.95,0.01,-0.08774,8e-05,7.97058]
[1777234382762,41.91,78257.87,0.01,-0.08808,8e-05,7.99271]
[1777234387797,41.92,78254.77,0.01,-0.08833,8e-05,8.0096]
[1777234390820,41.92,78235.56,0.01,-0.08982,8e-05,8.1077]
[1777234394132,41.92,78220.82,0.01,-0.09097,8e-05,8.18303]
[1777234401537,41.92,78221.42,0.01,-0.09092,8e-05,8.1799]
[1777234405841,41.92,78218.39,0.01,-0.09115,8e-05,8.19519]
[1777234405893,41.92,78218.5,0.01,-0.09114,8e-05,8.19459]
[1777234410963,41.92,78215.37,0.01,-0.09139,8e-05,8.21044]
[1777234412178,41.92,78215.37,0.01,-0.09139,8e-05,8.21044]
[1777234413937,41.92,78214.69,0.01,-0.09139,8e-05,8.20861]
[1777234414032,41.92,78214.29,0.01,-0.09142,8e-05,8.21061]
[1777234421035,41.92,78212.39,0.01,-0.09156,8e-05,8.22011]
[1777234426234,41.92,78210.02,0.01,-0.09175,8e-05,8.23211]
[1777234432112,41.92,78212.01,0.01,-0.09159,8e-05,8.2217]
[1777234437194,41.91,78213.74,0.01,-0.09145,8e-05,8.21265]
[1777234443190,41.91,78215.08,0.01,-0.09134,8e-05,8.20556]
[1777234448228,41.91,78215.91,0.01,-0.09127,8e-05,8.20111]
[1777234453272,41.91,78216.58,0.01,-0.09122,8e-05,8.19743]
[1777234458299,41.91,78217.73,0.01,-0.09112,8e-05,8.19123]
[1777234463334,41.91,78218.41,0.01,-0.09106,8e-05,8.1873]
[1777234468369,41.91,78213.07,0.01,-0.09147,8e-05,8.21411]
[1777234473389,41.91,78207.45,0.01,-0.09185,8e-05,8.23698]
[1777234479445,41.9,78205.55,0.01,-0.09199,8e-05,8.24562]
[1777234484990,41.9,78204.46,0.01,-0.09206,8e-05,8.25061]
[1777234485089,41.9,78204.04,0.01,-0.0921,8e-05,8.25262]
[1777234490522,41.9,78202.49,0.01,-0.09221,8e-05,8.25972]
[1777234491616,41.9,78191.84,0.01,-0.09305,8e-05,8.31431]
[1777234497615,41.89,78189.36,0.01,-0.09322,8e-05,8.32571]
[1777234502754,41.89,78189.45,0.01,-0.0932,8e-05,8.32439]
[1777234508001,41.89,78191.79,0.01,-0.093,8e-05,8.31135]
[1777234508020,41.89,78191.89,0.01,-0.09299,8e-05,8.31065]
[1777234513688,41.89,78192.43,0.01,-0.09294,8e-05,8.30748]
[1777234514933,41.89,78192.43,0.01,-0.09294,8e-05,8.30748]
[1777234515016,41.89,78194.85,0.01,-0.09275,8e-05,8.29486]
[1777234520628,41.88,78194.81,0.01,-0.09274,8e-05,8.29431]
[1777234520733,41.88,78194.81,0.01,-0.09274,8e-05,8.29416]
[1777234521508,41.88,78194.81,0.01,-0.09274,8e-05,8.29416]
[1777234521740,41.88,78194.72,0.01,-0.09274,8e-05,8.29448]
[1777234526775,41.88,78194.95,0.01,-0.09271,8e-05,8.29256]
[1777234532638,41.88,78194.93,0.01,-0.09271,8e-05,8.29209]
[1777234539166,41.88,78197.65,0.01,-0.09243,8e-05,8.2719]
[1777234544900,41.87,78200.85,0.01,-0.09216,8e-05,8.25456]
[1777234547657,41.87,78201.74,0.01,-0.09209,8e-05,8.24973]
[1777234547752,41.87,78201.74,0.01,-0.09209,8e-05,8.24973]
[1777234548058,41.87,78206.23,0.01,-0.09173,8e-05,8.22657]
[1777234550259,41.87,78217.25,0.01,-0.09086,8e-05,8.16994]
[1777234556096,41.87,78215.1,0.01,-0.09103,8e-05,8.18089]
[1777234562027,41.87,78208.14,0.01,-0.09157,8e-05,8.21638]
[1777234568107,41.87,78207.94,0.01,-0.09158,8e-05,8.21713]
[1777234575123,41.87,78206.44,0.01,-0.0917,8e-05,8.22456]
[1777234580159,41.87,78205.61,0.01,-0.09176,8e-05,8.22858]
[1777234585193,41.87,78203.71,0.01,-0.09191,8e-05,8.23805]
[1777234590228,41.87,78201.58,0.01,-0.09207,8e-05,8.24865]
[1777234596272,41.87,78200.81,0.01,-0.09207,8e-05,8.24691]
[1777234601305,41.87,78197.11,0.01,-0.09236,8e-05,8.26549]
[1777234606341,41.86,78197.2,0.01,-0.09235,8e-05,8.26459]
[1777234611376,41.86,78197.45,0.01,-0.09232,8e-05,8.26287]
[1777234616410,41.86,78197.32,0.01,-0.09232,8e-05,8.26313]
[1777234621448,41.86,78197.75,0.01,-0.09228,8e-05,8.26052]
[1777234624466,41.86,78188.22,0.01,-0.09303,8e-05,8.30921]
[1777234629506,41.86,78189.05,0.01,-0.09295,8e-05,8.30403]
[1777234634538,41.86,78188.64,0.01,-0.09298,8e-05,8.30544]
[1777234639572,41.85,78187.02,0.01,-0.09309,8e-05,8.31305]
[1777234644609,41.85,78190.82,0.01,-0.09278,8e-05,8.29276]
[1777234652530,41.85,78191.47,0.01,-0.09272,8e-05,8.28893]
[1777234657699,41.85,78192.15,0.01,-0.0926,8e-05,8.27915]
[1777234662733,41.84,78191.99,0.01,-0.09261,8e-05,8.27945]
[1777234667768,41.84,78191.38,0.01,-0.09265,8e-05,8.28204]
[1777234672028,41.84,78190.73,0.01,-0.0927,8e-05,8.28518]
[1777234672061,41.84,78188.27,0.01,-0.09289,8e-05,8.29762]
[1777234673527,41.84,78188.27,0.01,-0.09289,8e-05,8.29762]
[1777234674197,41.84,78188.27,0.01,-0.09289,8e-05,8.29751]
[1777234674376,41.84,78188.27,0.01,-0.09289,8e-05,8.29751]
[1777234676230,41.84,78186.61,0.01,-0.09301,8e-05,8.30579]
[1777234678193,41.84,78186.54,0.01,-0.09302,8e-05,8.30586]
[1777234678200,41.84,78186.54,0.01,-0.09302,8e-05,8.30586]
[1777234686903,41.84,78188.02,0.01,-0.09288,8e-05,8.29686]
[1777234691938,41.83,78184.38,0.01,-0.09316,8e-05,8.31488]
[1777234696972,41.83,78183.81,0.01,-0.09319,8e-05,8.31701]
[1777234702008,41.83,78188.72,0.01,-0.09279,8e-05,8.29091]
[1777234706647,41.83,78188.77,0.01,-0.09278,8e-05,8.29026]
[1777234707043,41.83,78189.11,0.01,-0.09275,8e-05,8.28825]
[1777234709373,41.83,78189.64,0.01,-0.0927,8e-05,8.28539]
[1777234709471,41.83,78189.82,0.01,-0.09268,8e-05,8.28434]
[1777234711188,41.83,78189.82,0.01,-0.09268,8e-05,8.28434]
[1777234711284,41.83,78189.35,0.01,-0.09267,8e-05,8.28125]
[1777234717113,41.83,78185.53,0.01,-0.09299,8e-05,8.30181]
[1777234721331,41.83,78184.18,0.01,-0.09309,8e-05,8.30868]
[1777234721492,41.83,78181.68,0.01,-0.09329,8e-05,8.32144]
[1777234724635,41.83,78180.87,0.01,-0.09335,8e-05,8.32517]
[1777234725466,41.83,78180.87,0.01,-0.09335,8e-05,8.32517]
[1777234729567,41.82,78180.45,0.01,-0.09337,8e-05,8.32673]
[1777234730247,41.82,78183.41,0.01,-0.09313,8e-05,8.31131]
[1777234735252,41.82,78183.95,0.01,-0.09308,8e-05,8.30788]
[1777234740270,41.82,78184.97,0.01,-0.09299,8e-05,8.30222]
[1777234746316,41.82,78184.63,0.01,-0.09301,8e-05,8.30315]
[1777234751351,41.82,78184.48,0.01,-0.09301,8e-05,8.30322]
[1777234758402,41.81,78185.22,0.01,-0.09293,8e-05,8.29835]
[1777234761145,41.81,78187.05,0.01,-0.09279,8e-05,8.28876]
[1777234761388,41.81,78187.05,0.01,-0.09279,8e-05,8.28876]
[1777234761430,41.81,78187.05,0.01,-0.09278,8e-05,8.28845]
[1777234766457,41.81,78187.62,0.01,-0.09272,8e-05,8.28474]
[1777234769519,41.81,78186.11,0.01,-0.09284,8e-05,8.2922]
[1777234769560,41.81,78186.37,0.01,-0.09282,8e-05,8.29069]
[1777234776530,41.8,78186.94,0.01,-0.0927,8e-05,8.28131]
[1777234782572,41.8,78188.05,0.01,-0.0926,8e-05,8.27463]
[1777234787607,41.8,78188.1,0.01,-0.09258,8e-05,8.27356]
[1777234792642,41.8,78188.18,0.01,-0.09256,8e-05,8.27232]
[1777234797677,41.79,78188.26,0.01,-0.09254,8e-05,8.27089]
[1777234802713,41.79,78188.31,0.01,-0.09253,8e-05,8.26979]
[1777234807747,41.79,78188.41,0.01,-0.0925,8e-05,8.26842]
[1777234812782,41.79,78178.67,0.01,-0.09327,8e-05,8.3177]
[1777234818471,41.79,78176.88,0.01,-0.0934,8e-05,8.32654]
[1777234823860,41.78,78170.35,0.01,-0.0939,8e-05,8.35855]
[1777234829984,41.78,78172.55,0.01,-0.09371,8e-05,8.34605]
[1777234836640,41.78,78172.94,0.01,-0.09362,8e-05,8.33822]
[1777234836662,41.77,78171.59,0.01,-0.09372,8e-05,8.3447]
[1777234840261,41.77,78163.78,0.01,-0.09434,8e-05,8.38463]
[1777234840280,41.77,78160.7,0.01,-0.09459,8e-05,8.40071]
[1777234847020,41.77,78166.93,0.01,-0.09407,8e-05,8.36727]
[1777234850318,41.77,78166.93,0.01,-0.09407,8e-05,8.36727]
[1777234850419,41.77,78167.75,0.01,-0.094,8e-05,8.36249]
[1777234859104,41.77,78168.75,0.01,-0.0939,8e-05,8.35653]
[1777234864140,41.77,78168.29,0.01,-0.09395,8e-05,8.35982]
[1777234870264,41.77,78168.05,0.01,-0.09398,8e-05,8.36182]
[1777234876367,41.77,78167.82,0.01,-0.09399,8e-05,8.36227]
[1777234876427,41.77,78167.86,0.01,-0.09399,8e-05,8.36192]
[1777234878151,41.77,78167.86,0.01,-0.09399,8e-05,8.36192]
[1777234878161,41.77,78167.86,0.01,-0.09398,8e-05,8.36164]
[1777234884280,41.76,78167.86,0.01,-0.09397,8e-05,8.36083]
[1777234885646,41.76,78167.86,0.01,-0.09397,8e-05,8.36083]
[1777234885701,41.76,78167.17,0.01,-0.09402,8e-05,8.36427]
[1777234894353,41.76,78167.17,0.01,-0.09396,8e-05,8.35785]
[1777234900474,41.76,78166.51,0.01,-0.094,8e-05,8.36057]
[1777234906437,41.76,78166.67,0.01,-0.09398,8e-05,8.35911]
[1777234906859,41.76,78166.67,0.01,-0.09398,8e-05,8.35911]
[1777234906953,41.76,78166.51,0.01,-0.09399,8e-05,8.35983]
[1777234908369,41.76,78166.51,0.01,-0.09399,8e-05,8.35983]
[1777234908834,41.76,78168.41,0.01,-0.09383,8e-05,8.34989]
[1777234909667,41.76,78184.56,0.01,-0.09254,8e-05,8.26634]
[1777234910381,41.76,78184.56,0.01,-0.09254,8e-05,8.26634]
[1777234913684,41.76,78189.68,0.01,-0.09213,8e-05,8.23997]
[1777234913747,41.76,78189.52,0.01,-0.09214,8e-05,8.24086]
[1777234917839,41.76,78180.56,0.01,-0.09286,8e-05,8.28725]
[1777234923558,41.76,78181.24,0.01,-0.09281,8e-05,8.28364]
[1777234928591,41.76,78182.93,0.01,-0.09267,8e-05,8.27487]
[1777234933627,41.76,78189.54,0.01,-0.09214,8e-05,8.24085]
[1777234938662,41.76,78195.08,0.01,-0.09171,8e-05,8.21255]
[1777234943699,41.76,78197.16,0.01,-0.09155,8e-05,8.20218]
[1777234949738,41.76,78197.16,0.01,-0.09155,8e-05,8.20251]
[1777234955779,41.76,78197.42,0.01,-0.09149,8e-05,8.19618]
[1777234959808,41.76,78206.59,0.01,-0.09077,8e-05,8.14937]
[1777234963227,41.76,78207.13,0.01,-0.09073,8e-05,8.14694]
[1777234963243,41.76,78207.13,0.01,-0.09073,8e-05,8.14694]
[1777234963835,41.76,78207.0,0.01,-0.09074,8e-05,8.14772]
[1777234963936,41.76,78207.0,0.01,-0.09074,8e-05,8.14772]
[1777234963938,41.76,78206.72,0.01,-0.09077,8e-05,8.14926]
[1777234969173,41.76,78202.32,0.01,-0.09112,8e-05,8.17231]
[1777234970497,41.76,78202.01,0.01,-0.09115,8e-05,8.17398]
[1777234970885,41.76,78201.94,0.01,-0.09115,8e-05,8.17434]
[1777234978834,41.76,78201.72,0.01,-0.09117,8e-05,8.17581]
[1777234982642,41.77,78200.48,0.01,-0.09128,8e-05,8.18257]
[1777234982744,41.77,78200.48,0.01,-0.09128,8e-05,8.18263]
[1777234986364,41.77,78200.48,0.01,-0.09128,8e-05,8.18263]
[1777234986691,41.77,78200.48,0.01,-0.09128,8e-05,8.18263]
[1777234986755,41.77,78200.48,0.01,-0.09128,8e-05,8.18287]
[1777234992850,41.77,78199.03,0.01,-0.0914,8e-05,8.19057]
[1777234999081,41.77,78204.79,0.01,-0.09095,8e-05,8.16138]
[1777235004600,41.77,78206.48,0.01,-0.09082,8e-05,8.15287]
[1777235004975,41.77,78208.8,0.01,-0.09064,8e-05,8.14102]
[1777235005123,41.77,78208.8,0.01,-0.09064,8e-05,8.14106]
[1777235010532,41.77,78209.92,0.01,-0.09056,8e-05,8.13546]
[1777235011058,41.77,78210.87,0.01,-0.09048,8e-05,8.13062]
[1777235011135,41.77,78210.87,0.01,-0.09043,8e-05,8.12541]
[1777235016203,41.77,78212.9,0.01,-0.09028,8e-05,8.11518]
[1777235021318,41.77,78207.5,0.01,-0.0907,8e-05,8.14286]
[1777235027280,41.77,78208.35,0.01,-0.09063,8e-05,8.13836]
[1777235032315,41.77,78212.08,0.01,-0.09034,8e-05,8.11914]
[1777235039463,41.77,78212.9,0.01,-0.09027,8e-05,8.11491]
[1777235045406,41.77,78214.83,0.01,-0.09012,8e-05,8.10487]
[1777235050441,41.77,78218.15,0.01,-0.08986,8e-05,8.08786]
[1777235055476,41.77,78218.2,0.01,-0.08985,8e-05,8.08762]
[1777235061603,41.77,78218.17,0.01,-0.08986,8e-05,8.08778]
[1777235067565,41.77,78221.26,0.01,-0.08962,8e-05,8.07202]
[1777235072674,41.77,78222.8,0.01,-0.08945,8e-05,8.05912]
[1777235078642,41.77,78219.52,0.01,-0.08971,8e-05,8.07628]
[1777235083677,41.77,78217.95,0.01,-0.08984,8e-05,8.08457]
[1777235088712,41.77,78218.53,0.01,-0.0898,8e-05,8.0819]
[1777235095763,41.77,78218.11,0.01,-0.08984,8e-05,8.08447]
[1777235100799,41.77,78216.38,0.01,-0.08998,8e-05,8.09359]
[1777235106840,41.78,78215.29,0.01,-0.09006,8e-05,8.09946]
[1777235111953,41.78,78214.54,0.01,-0.09013,8e-05,8.10354]
[1777235117614,41.78,78211.96,0.01,-0.09033,8e-05,8.11688]
[1777235123959,41.78,78210.5,0.01,-0.09045,8e-05,8.12472]
[1777235132094,41.78,78210.61,0.01,-0.0904,8e-05,8.11927]
[1777235137180,41.78,78217.12,0.01,-0.08989,8e-05,8.08627]
[1777235142708,41.78,78213.92,0.01,-0.09015,8e-05,8.10325]
[1777235149142,41.78,78213.06,0.01,-0.09023,8e-05,8.10841]
[1777235154431,41.78,78213.17,0.01,-0.09023,8e-05,8.10819]
[1777235160977,41.79,78213.61,0.01,-0.0902,8e-05,8.10665]
[1777235166261,41.79,78217.2,0.01,-0.08994,8e-05,8.08933]
[1777235171297,41.79,78219.99,0.01,-0.08973,8e-05,8.0759]
[1777235182444,41.8,78219.19,0.01,-0.08982,8e-05,8.08174]
[1777235185597,41.8,78219.19,0.01,-0.08983,8e-05,8.08205]
[1777235185637,41.8,78214.65,0.01,-0.09018,8e-05,8.10539]
[1777235191436,41.8,78213.02,0.01,-0.09027,8e-05,8.10938]
[1777235198485,41.8,78212.4,0.01,-0.09034,8e-05,8.11363]
[1777235204527,41.81,78211.33,0.01,-0.09044,8e-05,8.12005]
[1777235207649,41.81,78209.71,0.01,-0.09059,8e-05,8.13008]
[1777235207709,41.82,78217.37,0.01,-0.09001,8e-05,8.09252]
[1777235212743,41.83,78220.71,0.01,-0.08981,8e-05,8.07911]
[1777235219644,41.85,78223.07,0.01,-0.08974,8e-05,8.07504]
[1777235225685,41.85,78225.32,0.01,-0.08959,8e-05,8.06477]
[1777235230723,41.86,78228.24,0.01,-0.08938,8e-05,8.05092]
[1777235235757,41.86,78232.82,0.01,-0.08904,8e-05,8.02868]
[1777235240793,41.86,78231.2,0.01,-0.08918,8e-05,8.03789]
[1777235245827,41.87,78228.96,0.01,-0.08936,8e-05,8.0501]
[1777235250863,41.87,78229.63,0.01,-0.08932,8e-05,8.04746]
[1777235256070,41.87,78222.18,0.01,-0.08986,8e-05,8.08072]
[1777235261939,41.87,78221.29,0.01,-0.08994,8e-05,8.08573]
[1777235265116,41.87,78248.0,0.01,-0.08788,8e-05,7.95039]
[1777235272353,41.87,78242.14,0.01,-0.08835,8e-05,7.98125]
[1777235279062,41.88,78237.05,0.01,-0.08877,8e-05,8.00929]
[1777235285103,41.89,78233.88,0.01,-0.08904,8e-05,8.02682]
[1777235293228,41.89,78233.54,0.01,-0.08909,8e-05,8.03071]
[1777235295537,41.89,78233.54,0.01,-0.0891,8e-05,8.03094]
[1777235296189,41.89,78231.3,0.01,-0.08927,8e-05,8.04254]
[1777235296989,41.89,78231.3,0.01,-0.08927,8e-05,8.04254]
[1777235297197,41.89,78235.51,0.01,-0.08895,8e-05,8.02139]
[1777235302233,41.9,78232.79,0.01,-0.08919,8e-05,8.03673]
[1777235307267,41.9,78231.4,0.01,-0.08931,8e-05,8.04499]
[1777235313368,41.91,78234.57,0.01,-0.08904,8e-05,8.02514]
[1777235323438,41.91,78234.78,0.01,-0.08906,8e-05,8.02679]
[1777235331436,41.93,78234.78,0.01,-0.08917,8e-05,8.03375]
[1777235336471,41.94,78236.81,0.01,-0.08903,8e-05,8.02475]
[1777235341936,41.94,78236.79,0.01,-0.08903,8e-05,8.0251]
[1777235341950,41.94,78236.81,0.01,-0.08905,8e-05,8.02603]
[1777235347333,41.95,78236.42,0.01,-0.0891,8e-05,8.02929]
[1777235353513,41.95,78236.01,0.01,-0.08916,8e-05,8.03368]
[1777235358627,41.96,78235.55,0.01,-0.08925,8e-05,8.0392]
[1777235363718,41.97,78235.21,0.01,-0.08931,8e-05,8.04318]
[1777235369704,41.97,78233.34,0.01,-0.08948,8e-05,8.05448]
[1777235373380,41.98,78232.74,0.01,-0.08948,8e-05,8.05296]
[1777235374518,41.98,78232.82,0.01,-0.08948,8e-05,8.05277]
[1777235374739,41.98,78232.82,0.01,-0.08948,8e-05,8.053]
[1777235382795,41.98,78234.66,0.01,-0.08937,8e-05,8.04546]
[1777235389164,41.99,78234.06,0.01,-0.08943,8e-05,8.04938]
[1777235395887,41.99,78235.2,0.01,-0.08937,8e-05,8.04537]
[1777235398849,41.99,78235.01,0.01,-0.08939,8e-05,8.04672]
[1777235399132,41.99,78235.01,0.01,-0.08939,8e-05,8.04672]
[1777235399220,41.99,78235.01,0.01,-0.08939,8e-05,8.04691]
[1777235400866,41.99,78235.01,0.01,-0.08939,8e-05,8.04691]
[1777235400943,41.99,78234.51,0.01,-0.08943,8e-05,8.04984]
[1777235403999,42.0,78247.49,0.01,-0.08844,8e-05,7.98472]
[1777235410231,42.0,78247.0,0.01,-0.0885,8e-05,7.98863]
[1777235411040,42.0,78246.13,0.01,-0.08857,8e-05,7.99332]
[1777235411136,42.0,78246.13,0.01,-0.08858,8e-05,7.9936]
[1777235417033,42.01,78245.91,0.01,-0.08862,8e-05,7.99643]
[1777235422069,42.01,78244.4,0.01,-0.08877,8e-05,8.00634]
[1777235427104,42.02,78243.49,0.01,-0.08887,8e-05,8.01319]
[1777235432139,42.02,78247.17,0.01,-0.08857,8e-05,7.99104]
[1777235434770,42.03,78246.48,0.01,-0.08863,8e-05,7.99515]
[1777235435467,42.03,78246.48,0.01,-0.08863,8e-05,7.99546]
[1777235436166,42.03,78246.16,0.01,-0.08866,8e-05,7.99739]
[1777235438355,42.03,78263.53,0.01,-0.08735,8e-05,7.91049]
[1777235444283,42.04,78266.0,0.01,-0.0872,8e-05,7.9007]
[1777235450269,42.05,78268.43,0.01,-0.08705,8e-05,7.89115]
[1777235455300,42.05,78265.52,0.01,-0.08731,8e-05,7.90791]
[1777235461343,42.06,78262.3,0.01,-0.08759,8e-05,7.92672]
[1777235464575,42.07,78263.07,0.01,-0.08756,8e-05,7.92468]
[1777235466379,42.07,78263.07,0.01,-0.08756,8e-05,7.92515]
[1777235467926,42.07,78263.07,0.01,-0.08756,8e-05,7.92515]
[1777235470919,42.07,78263.42,0.01,-0.08755,8e-05,7.92433]
[1777235471981,42.07,78263.42,0.01,-0.08758,8e-05,7.92622]
[1777235473292,42.08,78268.83,0.01,-0.08718,8e-05,7.89956]
[1777235473428,42.08,78269.87,0.01,-0.08711,8e-05,7.89487]
[1777235478462,42.09,78270.55,0.01,-0.08709,8e-05,7.8941]
[1777235483498,42.09,78270.98,0.01,-0.0871,8e-05,7.89459]
[1777235486324,42.1,78271.36,0.01,-0.08708,8e-05,7.89321]
[1777235486338,42.1,78272.0,0.01,-0.08704,8e-05,7.89053]
[1777235487587,42.1,78272.0,0.01,-0.08705,8e-05,7.89107]
[1777235488299,42.1,78272.0,0.01,-0.08705,8e-05,7.89107]
[1777235488346,42.1,78285.19,0.01,-0.08606,7e-05,7.82566]
[1777235494373,42.11,78285.37,0.01,-0.08604,7e-05,7.82242]
[1777235500528,42.12,78286.96,0.01,-0.08597,7e-05,7.81748]
[1777235505627,42.13,78284.83,0.01,-0.08618,7e-05,7.83162]
[1777235506547,42.13,78285.46,0.01,-0.08614,7e-05,7.82903]
[1777235506555,42.13,78285.46,0.01,-0.08614,7e-05,7.82903]
[1777235507376,42.13,78285.46,0.01,-0.08614,7e-05,7.82903]
[1777235506563,42.13,78285.46,0.01,-0.08615,7e-05,7.82958]
[1777235508307,42.13,78285.46,0.01,-0.08615,7e-05,7.82958]
[1777235510617,42.14,78287.22,0.01,-0.08604,7e-05,7.82245]
[1777235511475,42.14,78287.22,0.01,-0.08604,7e-05,7.82245]
[1777235511659,42.14,78288.97,0.01,-0.08592,7e-05,7.81428]
[1777235511762,42.14,78307.39,0.01,-0.08455,7e-05,7.72267]
[1777235512654,42.14,78307.39,0.01,-0.08455,7e-05,7.72267]
[1777235517742,42.15,78300.57,0.01,-0.0851,7e-05,7.75964]
[1777235518818,42.15,78300.57,0.01,-0.0851,7e-05,7.75964]
[1777235518852,42.15,78299.84,0.01,-0.08516,7e-05,7.76357]
[1777235524854,42.15,78303.09,0.01,-0.08495,7e-05,7.74927]
[1777235529898,42.16,78307.07,0.01,-0.08467,7e-05,7.73085]
[1777235532657,42.16,78317.07,0.01,-0.08395,7e-05,7.68246]
[1777235542921,42.17,78321.38,0.01,-0.0837,7e-05,7.66583]
[1777235549973,42.18,78322.79,0.01,-0.08364,7e-05,7.66184]
[1777235553373,42.19,78312.2,0.01,-0.08439,7e-05,7.71022]
[1777235559035,42.2,78307.95,0.01,-0.08476,7e-05,7.73515]
[1777235561436,42.2,78307.34,0.01,-0.08481,7e-05,7.73879]
[1777235564992,42.21,78300.39,0.01,-0.08537,7e-05,7.77635]
[1777235565008,42.21,78300.39,0.01,-0.08537,7e-05,7.77635]
[1777235565082,42.21,78299.47,0.01,-0.08544,7e-05,7.78092]
[1777235570113,42.28,78293.23,0.01,-0.08625,7e-05,7.8351]
[1777235575206,42.28,78292.38,0.01,-0.08634,7e-05,7.84149]
[1777235581190,42.29,78293.65,0.01,-0.08628,7e-05,7.83778]
[1777235586228,42.3,78294.35,0.01,-0.08626,7e-05,7.83652]
[1777235591263,42.3,78293.98,0.01,-0.08633,7e-05,7.84059]
[1777235596298,42.31,78298.23,0.01,-0.08604,7e-05,7.82169]
[1777235601332,42.32,78299.81,0.01,-0.08596,7e-05,7.81628]
[1777235607374,42.33,78297.07,0.01,-0.08621,7e-05,7.83277]
[1777235612422,42.33,78297.01,0.01,-0.08619,7e-05,7.8302]
[1777235618452,42.34,78296.4,0.01,-0.08628,7e-05,7.836]
[1777235623487,42.35,78287.69,0.01,-0.08697,8e-05,7.88183]
[1777235630535,42.36,78287.88,0.01,-0.08702,8e-05,7.88536]
[1777235635573,42.43,78294.99,0.01,-0.08681,7e-05,7.87188]
[1777235641613,42.44,78295.58,0.01,-0.08682,7e-05,7.87245]
[1777235647654,42.47,78300.4,0.01,-0.08661,7e-05,7.85906]
[1777235652689,42.5,78304.37,0.01,-0.08646,7e-05,7.84917]
[1777235656362,42.5,78307.67,0.01,-0.08624,7e-05,7.83423]
[1777235656475,42.5,78307.67,0.01,-0.08624,7e-05,7.83423]
[1777235656477,42.52,78310.57,0.01,-0.08613,7e-05,7.82699]
[1777235657531,42.52,78310.57,0.01,-0.08613,7e-05,7.82699]
[1777235657711,42.52,78313.29,0.01,-0.08593,7e-05,7.81399]
[1777235657920,42.53,78357.6,0.01,-0.0827,7e-05,7.59697]
[1777235659031,42.53,78377.77,0.01,-0.08128,7e-05,7.49974]
[1777235665093,42.53,78376.27,0.01,-0.08141,7e-05,7.50871]
[1777235669336,42.54,78356.83,0.01,-0.08281,7e-05,7.60437]
[1777235674844,42.54,78353.33,0.01,-0.08305,7e-05,7.61878]
[1777235680886,42.55,78355.53,0.01,-0.08293,7e-05,7.61059]
[1777235685981,42.56,78360.28,0.01,-0.08262,7e-05,7.58944]
[1777235691998,42.56,78358.5,0.01,-0.08277,7e-05,7.59975]
[1777235697034,42.57,78359.95,0.01,-0.08268,7e-05,7.59393]
[1777235698041,42.57,78369.16,0.01,-0.08203,7e-05,7.54938]
[1777235703546,42.57,78369.37,0.01,-0.08203,7e-05,7.54965]
[1777235706125,42.57,78385.63,0.01,-0.08089,7e-05,7.47188]
[1777235710124,42.58,78398.26,0.01,-0.08002,7e-05,7.41232]
[1777235715160,42.58,78390.13,0.01,-0.08062,7e-05,7.45325]
[1777235720197,42.59,78385.1,0.01,-0.08101,7e-05,7.47987]
[1777235725447,42.6,78386.39,0.01,-0.08094,7e-05,7.47544]
[1777235731273,42.6,78385.0,0.01,-0.08101,7e-05,7.47836]
[1777235735302,42.6,78369.19,0.01,-0.08215,7e-05,7.55608]
[1777235736338,42.6,78358.52,0.01,-0.08292,7e-05,7.60841]
[1777235741344,42.61,78356.65,0.01,-0.0831,7e-05,7.62062]
[1777235746408,42.62,78352.61,0.01,-0.08344,7e-05,7.64373]
[1777235751414,42.63,78347.12,0.01,-0.08389,7e-05,7.67387]
[1777235756478,42.64,78344.1,0.01,-0.08415,7e-05,7.69156]
[1777235762491,42.65,78342.79,0.01,-0.0843,7e-05,7.70187]
[1777235767525,42.66,78340.47,0.01,-0.0845,7e-05,7.71522]
[1777235772560,42.67,78338.41,0.01,-0.0847,7e-05,7.72857]
[1777235777595,42.68,78342.96,0.01,-0.08441,7e-05,7.70953]
[1777235778603,42.68,78355.52,0.01,-0.08351,7e-05,7.64888]
[1777235786688,42.69,78361.34,0.01,-0.08315,7e-05,7.62468]
[1777235790214,42.7,78356.79,0.01,-0.08349,7e-05,7.64772]
[1777235790350,42.7,78356.79,0.01,-0.08349,7e-05,7.64772]
[1777235790688,42.7,78354.16,0.01,-0.08369,7e-05,7.66095]
[1777235791693,42.7,78338.13,0.01,-0.08482,7e-05,7.73482]
[1777235792374,42.7,78338.13,0.01,-0.08482,7e-05,7.73482]
[1777235792701,42.7,78336.74,0.01,-0.08493,7e-05,7.74222]
[1777235797735,42.71,78338.54,0.01,-0.08485,7e-05,7.73691]
[1777235806828,42.73,78339.1,0.01,-0.08488,7e-05,7.73932]
[1777235808156,42.73,78339.1,0.01,-0.08488,7e-05,7.73932]
[1777235808244,42.73,78338.21,0.01,-0.08495,7e-05,7.74423]
[1777235813848,42.74,78336.97,0.01,-0.08509,7e-05,7.75354]
[1777235818883,42.75,78336.06,0.01,-0.0852,7e-05,7.76068]
[1777235823920,42.75,78332.84,0.01,-0.08547,7e-05,7.77907]
[1777235827384,42.76,78332.45,0.01,-0.08552,7e-05,7.78201]
[1777235827483,42.76,78332.18,0.01,-0.08554,7e-05,7.78384]
[1777235832208,42.76,78331.93,0.01,-0.08559,7e-05,7.78711]
[1777235832621,42.77,78331.13,0.01,-0.08566,7e-05,7.79155]
[1777235834693,42.77,78314.22,0.01,-0.08692,7e-05,7.87561]
[1777235840035,42.77,78309.91,0.01,-0.08727,7e-05,7.89885]
[1777235845069,42.78,78314.96,0.01,-0.08692,7e-05,7.87553]
[1777235850102,42.78,78315.08,0.01,-0.08693,7e-05,7.87664]
[1777235855140,42.79,78316.13,0.01,-0.08683,7e-05,7.8679]
[1777235860171,42.79,78314.76,0.01,-0.08696,7e-05,7.87628]
[1777235861041,42.79,78314.76,0.01,-0.08696,7e-05,7.87628]
[1777235861179,42.8,78314.5,0.01,-0.08698,7e-05,7.87788]
[1777235863102,42.8,78314.41,0.01,-0.087,7e-05,7.87895]
[1777235863369,42.8,78314.41,0.01,-0.087,7e-05,7.87895]
[1777235863452,42.8,78313.76,0.01,-0.08705,7e-05,7.88215]
[1777235864363,42.8,78313.76,0.01,-0.08705,7e-05,7.88215]
[1777235864427,42.8,78314.08,0.01,-0.08703,7e-05,7.88088]
[1777235865747,42.8,78314.08,0.01,-0.08703,7e-05,7.88088]
[1777235866392,42.8,78311.3,0.01,-0.08724,7e-05,7.89519]
[1777235868284,42.8,78295.53,0.01,-0.08843,8e-05,7.97373]
[1777235874270,42.8,78292.77,0.01,-0.08865,8e-05,7.9883]
[1777235879305,42.81,78293.89,0.01,-0.08858,8e-05,7.98346]
[1777235884340,42.81,78297.88,0.01,-0.08829,8e-05,7.96442]
[1777235889738,42.81,78303.49,0.01,-0.08788,7e-05,7.93728]
[1777235895417,42.81,78301.94,0.01,-0.08801,7e-05,7.94622]
[1777235900453,42.82,78296.57,0.01,-0.08843,8e-05,7.97357]
[1777235905848,42.82,78296.64,0.01,-0.08843,8e-05,7.97364]
[1777235911530,42.82,78289.56,0.01,-0.08893,8e-05,8.00456]
[1777235916566,42.82,78292.34,0.01,-0.08872,8e-05,7.99118]
[1777235921603,42.82,78294.09,0.01,-0.0886,8e-05,7.98286]
[1777235926635,42.82,78286.41,0.01,-0.08918,8e-05,8.02112]
[1777235930663,42.82,78276.66,0.01,-0.08992,8e-05,8.06942]
[1777235935699,42.82,78284.42,0.01,-0.08932,8e-05,8.03059]
[1777235941741,42.82,78283.27,0.01,-0.08941,8e-05,8.03621]
[1777235946776,42.82,78283.5,0.01,-0.08939,8e-05,8.035]
[1777235953824,42.82,78283.97,0.01,-0.08936,8e-05,8.03262]
[1777235958859,42.82,78285.79,0.01,-0.08922,8e-05,8.0236]
[1777235963894,42.82,78286.64,0.01,-0.08915,8e-05,8.01943]
[1777235969097,42.82,78289.74,0.01,-0.08892,8e-05,8.00411]
[1777235974972,42.82,78280.32,0.01,-0.08958,8e-05,8.04552]
[1777235981016,42.82,78279.79,0.01,-0.08962,8e-05,8.04789]
[1777235986051,42.82,78278.47,0.01,-0.08972,8e-05,8.0543]
[1777235991272,42.82,78277.31,0.01,-0.0898,8e-05,8.05998]
[1777235997606,42.82,78275.7,0.01,-0.08993,8e-05,8.06789]
[1777236001986,42.82,78266.52,0.01,-0.09062,8e-05,8.11349]
[1777236008241,42.82,78265.98,0.01,-0.09065,8e-05,8.11538]
[1777236013247,42.82,78266.78,0.01,-0.09058,8e-05,8.11087]
[1777236018311,42.81,78269.37,0.01,-0.09038,8e-05,8.09744]
[1777236024320,42.81,78269.85,0.01,-0.09033,8e-05,8.09439]
[1777236029355,42.81,78269.36,0.01,-0.09036,8e-05,8.09624]
[1777236034389,42.81,78269.28,0.01,-0.09031,8e-05,8.09073]
[1777236039425,42.81,78270.16,0.01,-0.09023,8e-05,8.08568]
[1777236044524,42.81,78270.16,0.01,-0.09023,8e-05,8.08568]
[1777236051522,42.8,78271.41,0.01,-0.09012,8e-05,8.07829]
[1777236057550,42.8,78271.54,0.01,-0.09009,8e-05,8.07678]
[1777236064600,42.8,78271.68,0.01,-0.09008,8e-05,8.07562]
[1777236070643,42.8,78272.53,0.01,-0.09001,8e-05,8.07108]
[1777236075677,42.8,78272.5,0.01,-0.09001,8e-05,8.07103]
[1777236080713,42.8,78271.28,0.01,-0.0901,8e-05,8.07695]
[1777236085748,42.8,78267.17,0.01,-0.09041,8e-05,8.09719]
[1777236091584,42.8,78266.93,0.01,-0.09042,8e-05,8.09813]
[1777236096827,42.79,78266.56,0.01,-0.09039,8e-05,8.09425]
[1777236101859,42.79,78266.41,0.01,-0.0904,8e-05,8.09467]
[1777236106895,42.79,78266.72,0.01,-0.09037,8e-05,8.0928]
[1777236111971,42.79,78267.2,0.01,-0.09033,8e-05,8.09028]
[1777236113060,42.79,78281.71,0.01,-0.08922,8e-05,8.0177]
[1777236116343,42.79,78283.66,0.01,-0.08908,8e-05,8.00813]
[1777236116964,42.79,78285.42,0.01,-0.08894,8e-05,7.99944]
[1777236119628,42.79,78289.47,0.01,-0.08864,8e-05,7.9795]
[1777236119986,42.79,78289.47,0.01,-0.08864,8e-05,7.97959]
[1777236126027,42.79,78280.85,0.01,-0.0893,8e-05,8.02274]
[1777236131065,42.79,78278.27,0.01,-0.0895,8e-05,8.03569]
[1777236139120,42.79,78274.19,0.01,-0.08981,8e-05,8.056]
[1777236144155,42.79,78274.48,0.01,-0.08978,8e-05,8.05457]
[1777236149229,42.79,78268.5,0.01,-0.09024,8e-05,8.08426]
[1777236155232,42.79,78268.68,0.01,-0.09017,8e-05,8.07788]
[1777236160267,42.79,78268.93,0.01,-0.09015,8e-05,8.07647]
[1777236166310,42.79,78269.85,0.01,-0.09008,8e-05,8.07173]
[1777236171344,42.79,78269.72,0.01,-0.09009,8e-05,8.07224]
[1777236176380,42.79,78274.34,0.01,-0.08973,8e-05,8.04918]
[1777236181544,42.79,78274.07,0.01,-0.08975,8e-05,8.05056]
[1777236187457,42.79,78272.28,0.01,-0.08989,8e-05,8.05952]
[1777236194505,42.79,78272.84,0.01,-0.08985,8e-05,8.05679]
[1777236199579,42.79,78272.27,0.01,-0.08989,8e-05,8.05972]
[1777236205582,42.79,78271.04,0.01,-0.08999,8e-05,8.06599]
[1777236211625,42.79,78270.94,0.01,-0.08995,8e-05,8.06131]
[1777236216660,42.79,78271.65,0.01,-0.08989,8e-05,8.05783]
[1777236222702,42.79,78273.17,0.01,-0.08978,8e-05,8.05038]
[1777236228743,42.79,78273.72,0.01,-0.08974,8e-05,8.04785]
[1777236234762,42.79,78273.5,0.01,-0.08976,8e-05,8.04907]
[1777236236804,42.79,78283.91,0.01,-0.08897,8e-05,7.99751]
[1777236241839,42.8,78283.61,0.01,-0.089,8e-05,7.9996]
[1777236246873,42.8,78281.38,0.01,-0.08918,8e-05,8.01128]
[1777236247436,42.8,78281.38,0.01,-0.08918,8e-05,8.01128]
[1777236247881,42.8,78282.73,0.01,-0.08908,8e-05,8.00469]
[1777236249816,42.8,78285.83,0.01,-0.08885,8e-05,7.98942]
[1777236249915,42.8,78287.14,0.01,-0.08875,8e-05,7.98306]
[1777236250540,42.8,78287.14,0.01,-0.08875,8e-05,7.98306]
[1777236250902,42.8,78287.14,0.01,-0.08875,8e-05,7.98321]
[1777236254008,42.8,78289.57,0.01,-0.08858,8e-05,7.97147]
[1777236254037,42.8,78293.82,0.01,-0.08826,8e-05,7.95058]
[1777236260007,42.8,78295.05,0.01,-0.08818,8e-05,7.94566]
[1777236264030,42.81,78304.55,0.01,-0.08748,7e-05,7.89949]
[1777236267562,42.81,78304.27,0.01,-0.08751,7e-05,7.90164]
[1777236268032,42.81,78304.26,0.01,-0.08752,7e-05,7.90195]
[1777236270104,42.81,78304.27,0.01,-0.08752,7e-05,7.90217]
[1777236271895,42.81,78305.15,0.01,-0.08741,7e-05,7.89313]
[1777236272061,42.81,78314.55,0.01,-0.08672,7e-05,7.84708]
[1777236273502,42.81,78313.56,0.01,-0.0868,7e-05,7.8523]
[1777236274151,42.81,78313.56,0.01,-0.0868,7e-05,7.8523]
[1777236274207,42.82,78314.67,0.01,-0.08672,7e-05,7.84718]
[1777236278104,42.82,78305.26,0.01,-0.08744,7e-05,7.89485]
[1777236280222,42.82,78304.6,0.01,-0.08749,7e-05,7.89838]
[1777236281123,42.82,78305.28,0.01,-0.08745,7e-05,7.89555]
[1777236281842,42.82,78305.28,0.01,-0.08745,7e-05,7.89555]
[1777236282130,42.82,78304.55,0.01,-0.08751,7e-05,7.8994]
[1777236287166,42.83,78302.17,0.01,-0.0877,7e-05,7.91228]
[1777236290666,42.83,78299.69,0.01,-0.0879,8e-05,7.92515]
[1777236291193,42.83,78299.69,0.01,-0.0879,8e-05,7.92535]
[1777236291401,42.83,78299.69,0.01,-0.0879,8e-05,7.92535]
[1777236292200,42.83,78299.57,0.01,-0.08792,8e-05,7.92634]
[1777236297235,42.83,78300.85,0.01,-0.08783,7e-05,7.921]
[1777236302270,42.84,78303.56,0.01,-0.08765,7e-05,7.90861]
[1777236307305,42.84,78302.87,0.01,-0.08771,7e-05,7.913]
[1777236312576,42.84,78304.16,0.01,-0.08762,7e-05,7.90723]
[1777236315309,42.84,78303.36,0.01,-0.08769,7e-05,7.91179]
[1777236315321,42.84,78308.5,0.01,-0.08732,7e-05,7.88688]
[1777236319413,42.85,78310.81,0.01,-0.08716,7e-05,7.87623]
[1777236319470,42.85,78310.8,0.01,-0.08719,7e-05,7.8787]
[1777236325433,42.89,78311.17,0.01,-0.08735,7e-05,7.88966]
[1777236330494,42.9,78311.05,0.01,-0.0874,7e-05,7.89292]
[1777236331355,42.9,78311.05,0.01,-0.0874,7e-05,7.89292]
[1777236331473,42.9,78311.05,0.01,-0.08735,7e-05,7.88787]
[1777236336424,42.91,78310.66,0.01,-0.08742,7e-05,7.89197]
[1777236337104,42.91,78310.66,0.01,-0.08742,7e-05,7.89197]
[1777236337181,42.91,78308.46,0.01,-0.08759,7e-05,7.90316]
[1777236345736,42.91,78306.98,0.01,-0.08771,7e-05,7.91113]
[1777236347222,42.91,78306.98,0.01,-0.08772,7e-05,7.91195]
[1777236347323,42.91,78306.98,0.01,-0.08772,7e-05,7.91227]
[1777236352335,42.92,78304.28,0.01,-0.08794,7e-05,7.92636]
[1777236357674,42.92,78306.66,0.01,-0.08777,7e-05,7.91528]
[1777236359449,42.92,78307.76,0.01,-0.08769,7e-05,7.91022]
[1777236360091,42.92,78308.27,0.01,-0.08766,7e-05,7.90789]
[1777236367727,42.92,78309.0,0.01,-0.08762,7e-05,7.90578]
[1777236372762,42.93,78311.09,0.01,-0.08748,7e-05,7.89643]
[1777236377799,42.93,78321.96,0.01,-0.08668,7e-05,7.84364]
[1777236380844,42.93,78331.22,0.01,-0.086,7e-05,7.79824]
[1777236386862,42.93,78329.2,0.01,-0.08615,7e-05,7.80833]
[1777236391897,42.93,78327.59,0.01,-0.08622,7e-05,7.81115]
[1777236396937,42.93,78326.52,0.01,-0.0863,7e-05,7.81657]
[1777236401972,42.93,78325.1,0.01,-0.0864,7e-05,7.82284]
[1777236407007,42.93,78325.27,0.01,-0.08638,7e-05,7.82128]
[1777236412046,42.92,78324.74,0.01,-0.0864,7e-05,7.8232]
[1777236413054,42.92,78338.38,0.01,-0.0854,7e-05,7.75632]
[1777236418090,42.92,78343.99,0.01,-0.08498,7e-05,7.72813]
[1777236423126,42.92,78349.37,0.01,-0.08458,7e-05,7.70126]
[1777236428159,42.92,78348.69,0.01,-0.08462,7e-05,7.70402]
[1777236430387,42.92,78336.87,0.01,-0.08547,7e-05,7.7612]
[1777236436216,42.92,78335.51,0.01,-0.08558,7e-05,7.76857]
[1777236441303,42.92,78352.68,0.01,-0.08434,7e-05,7.68561]
[1777236447293,42.92,78357.49,0.01,-0.08399,7e-05,7.66193]
[1777236452328,42.92,78355.46,0.01,-0.08408,7e-05,7.66648]
[1777236457363,42.92,78354.49,0.01,-0.08415,7e-05,7.67105]
[1777236462397,42.92,78352.88,0.01,-0.08427,7e-05,7.67871]
[1777236467433,42.92,78351.88,0.01,-0.08434,7e-05,7.68344]
[1777236472468,42.92,78343.14,0.01,-0.08497,7e-05,7.7257]
[1777236477502,42.92,78334.73,0.01,-0.08559,7e-05,7.76699]
[1777236482537,42.92,78332.54,0.01,-0.08575,7e-05,7.77748]
[1777236489586,42.91,78330.19,0.01,-0.08591,7e-05,7.78819]
[1777236495752,42.91,78329.53,0.01,-0.08595,7e-05,7.79099]
[1777236501724,42.91,78325.43,0.01,-0.08624,7e-05,7.81022]
[1777236507713,42.91,78322.87,0.01,-0.08642,7e-05,7.82196]
[1777236512749,42.91,78321.66,0.01,-0.08646,7e-05,7.82265]
[1777236517785,42.91,78311.83,0.01,-0.0872,7e-05,7.87225]
[1777236521891,42.92,78314.28,0.01,-0.08704,7e-05,7.86157]
[1777236521991,42.92,78313.45,0.01,-0.08711,7e-05,7.8658]
[1777236523202,42.92,78313.45,0.01,-0.08711,7e-05,7.8658]
[1777236523468,42.92,78307.55,0.01,-0.08756,7e-05,7.89571]
[1777236528862,42.92,78301.04,0.01,-0.08807,8e-05,7.92949]
[1777236534905,42.93,78304.14,0.01,-0.08786,7e-05,7.91573]
[1777236539938,42.93,78296.92,0.01,-0.08842,8e-05,7.95238]
[1777236545049,42.93,78293.2,0.01,-0.08871,8e-05,7.97132]
[1777236551014,42.94,78298.62,0.01,-0.08831,8e-05,7.94544]
[1777236556049,42.94,78298.48,0.01,-0.08833,8e-05,7.94683]
[1777236561086,42.94,78293.94,0.01,-0.08869,8e-05,7.9699]
[1777236565113,42.94,78304.75,0.01,-0.08788,7e-05,7.91701]
[1777236570147,42.94,78305.34,0.01,-0.08785,7e-05,7.91504]
[1777236575183,42.95,78298.33,0.01,-0.08834,8e-05,7.94508]
[1777236579210,42.95,78289.08,0.01,-0.08904,8e-05,7.99117]
[1777236582475,42.95,78277.39,0.01,-0.08993,8e-05,8.0492]
[1777236585255,42.95,78287.66,0.01,-0.08915,8e-05,7.99824]
[1777236591476,42.95,78289.45,0.01,-0.08901,8e-05,7.98957]
[1777236595323,42.95,78298.94,0.01,-0.08831,8e-05,7.94326]
[1777236600359,42.95,78300.69,0.01,-0.08819,8e-05,7.93538]
[1777236606401,42.95,78295.73,0.01,-0.08857,8e-05,7.96058]
[1777236611573,42.96,78294.55,0.01,-0.08867,8e-05,7.96682]
[1777236616887,42.96,78294.02,0.01,-0.08872,8e-05,7.97006]
[1777236622575,42.96,78303.42,0.01,-0.08802,7e-05,7.92461]
[1777236628559,42.96,78307.98,0.01,-0.0877,7e-05,7.9032]
[1777236633594,42.97,78306.28,0.01,-0.08779,7e-05,7.90731]
[1777236640655,42.97,78306.39,0.01,-0.0878,7e-05,7.90786]
[1777236641801,42.97,78306.39,0.01,-0.0878,7e-05,7.90786]
[1777236641804,42.97,78306.92,0.01,-0.08776,7e-05,7.90541]
[1777236645658,42.97,78306.92,0.01,-0.08777,7e-05,7.90587]
[1777236646507,42.97,78306.92,0.01,-0.08777,7e-05,7.90587]
[1777236647424,42.97,78307.33,0.01,-0.08774,7e-05,7.904]
[1777236647526,42.97,78307.88,0.01,-0.0877,7e-05,7.90144]
[1777236649916,42.97,78307.88,0.01,-0.0877,7e-05,7.90159]
[1777236649972,42.97,78308.18,0.01,-0.08768,7e-05,7.90041]
[1777236653150,42.97,78308.18,0.01,-0.08769,7e-05,7.90056]
[1777236653211,42.98,78308.96,0.01,-0.08763,7e-05,7.89702]
[1777236659163,42.98,78309.26,0.01,-0.08762,7e-05,7.89612]
[1777236659241,42.98,78309.75,0.01,-0.08759,7e-05,7.89399]
[1777236663424,42.98,78309.81,0.01,-0.08759,7e-05,7.89412]
[1777236663486,42.98,78308.59,0.01,-0.08768,7e-05,7.90025]
[1777236668851,42.98,78308.95,0.01,-0.08767,7e-05,7.89923]
[1777236670191,42.98,78308.95,0.01,-0.08767,7e-05,7.89923]
[1777236670292,42.98,78309.25,0.01,-0.08765,7e-05,7.89788]
[1777236670750,42.98,78309.25,0.01,-0.08765,7e-05,7.89788]
[1777236670864,42.98,78309.25,0.01,-0.08765,7e-05,7.898]
[1777236671939,42.98,78309.25,0.01,-0.08765,7e-05,7.898]
[1777236671964,42.98,78309.41,0.01,-0.08764,7e-05,7.89733]
[1777236672824,42.98,78309.41,0.01,-0.08764,7e-05,7.89733]
[1777236673020,42.98,78309.56,0.01,-0.08763,7e-05,7.89671]
[1777236678921,42.99,78309.65,0.01,-0.08763,7e-05,7.89699]
[1777236680458,42.99,78309.65,0.01,-0.08763,7e-05,7.89699]
[1777236680557,42.99,78309.99,0.01,-0.08761,7e-05,7.89543]
[1777236681305,42.99,78309.99,0.01,-0.08761,7e-05,7.89543]
[1777236681406,42.99,78309.94,0.01,-0.08761,7e-05,7.8958]
[1777236682997,42.99,78309.94,0.01,-0.08761,7e-05,7.89592]
[1777236683016,42.99,78310.26,0.01,-0.08759,7e-05,7.89446]
[1777236683869,42.99,78310.26,0.01,-0.08759,7e-05,7.89446]
[1777236683967,42.99,78310.26,0.01,-0.08759,7e-05,7.89458]
[1777236689999,42.99,78309.13,0.01,-0.08769,7e-05,7.90081]
[1777236696042,42.99,78308.54,0.01,-0.08769,7e-05,7.89912]
[1777236701075,42.99,78309.2,0.01,-0.08765,7e-05,7.8964]
[1777236709132,43.0,78311.91,0.01,-0.08746,7e-05,7.88405]
[1777236714167,43.0,78311.93,0.01,-0.08747,7e-05,7.88458]
[1777236719202,43.0,78312.03,0.01,-0.08747,7e-05,7.88469]
[1777236728264,43.0,78312.23,0.01,-0.08747,7e-05,7.8848]
[1777236733441,43.0,78311.83,0.01,-0.08751,7e-05,7.88736]
[1777236739341,43.01,78311.04,0.01,-0.08758,7e-05,7.89192]
[1777236744378,43.01,78310.95,0.01,-0.0876,7e-05,7.8929]
[1777236753408,43.01,78311.2,0.01,-0.08758,7e-05,7.89177]
[1777236759444,43.01,78306.95,0.01,-0.08787,7e-05,7.90876]
[1777236764516,43.01,78308.16,0.01,-0.08778,7e-05,7.90326]
[1777236771556,43.02,78308.04,0.01,-0.08779,7e-05,7.90408]
[1777236776600,43.02,78306.53,0.01,-0.08791,7e-05,7.91182]
[1777236782619,43.02,78307.24,0.01,-0.08786,7e-05,7.90842]
[1777236788687,43.02,78308.5,0.01,-0.08777,7e-05,7.90241]
[1777236793723,43.02,78309.41,0.01,-0.0877,7e-05,7.89808]
[1777236798757,43.02,78310.21,0.01,-0.08765,7e-05,7.89427]
[1777236803930,43.02,78311.09,0.01,-0.08758,7e-05,7.89007]
[1777236809835,43.02,78311.19,0.01,-0.08758,7e-05,7.88973]
[1777236814286,43.02,78311.13,0.01,-0.08753,7e-05,7.88485]
[1777236814375,43.02,78311.13,0.01,-0.08753,7e-05,7.88487]
[1777236815853,43.02,78311.13,0.01,-0.08753,7e-05,7.88487]
[1777236815954,43.02,78311.13,0.01,-0.08753,7e-05,7.88492]
[1777236817514,43.02,78311.13,0.01,-0.08753,7e-05,7.88492]
[1777236817614,43.02,78311.13,0.01,-0.08753,7e-05,7.88495]
[1777236820923,43.02,78309.73,0.01,-0.08764,7e-05,7.89185]
[1777236821724,43.02,78309.73,0.01,-0.08764,7e-05,7.89185]
[1777236821825,43.02,78309.83,0.01,-0.08763,7e-05,7.89136]
[1777236826989,43.02,78306.7,0.01,-0.08786,7e-05,7.90669]
[1777236832366,43.02,78301.75,0.01,-0.08823,8e-05,7.9309]
[1777236838456,43.02,78298.39,0.01,-0.08848,8e-05,7.94727]
[1777236843537,43.02,78298.0,0.01,-0.08851,8e-05,7.9491]
[1777236849108,43.02,78296.26,0.01,-0.08864,8e-05,7.95749]
[1777236854282,43.02,78294.8,0.01,-0.08875,8e-05,7.96459]
[1777236861581,43.02,78290.72,0.01,-0.08905,8e-05,7.98464]
[1777236864352,43.02,78272.55,0.01,-0.09043,8e-05,8.07448]
[1777236870256,43.01,78271.05,0.01,-0.09054,8e-05,8.08124]
[1777236876299,43.01,78268.82,0.01,-0.09065,8e-05,8.08641]
[1777236881520,43.01,78268.25,0.01,-0.09068,8e-05,8.08887]
[1777236887374,43.01,78261.86,0.01,-0.09116,8e-05,8.11995]
[1777236892638,43.01,78261.57,0.01,-0.09118,8e-05,8.12089]
[1777236898452,43.0,78263.93,0.01,-0.09098,8e-05,8.10828]
[1777236903486,43.0,78261.13,0.01,-0.09119,8e-05,8.12161]
[1777236908522,43.0,78258.07,0.01,-0.09142,8e-05,8.13611]
[1777236914706,43.0,78258.72,0.01,-0.09135,8e-05,8.13181]
[1777236919712,42.99,78259.59,0.01,-0.09127,8e-05,8.12673]
[1777236919814,42.99,78251.38,0.01,-0.0919,8e-05,8.1675]
[1777236921808,42.99,78251.38,0.01,-0.0919,8e-05,8.16732]
[1777236921845,42.99,78246.99,0.01,-0.09224,8e-05,8.18901]
[1777236923098,42.99,78246.99,0.01,-0.09223,8e-05,8.18876]
[1777236923787,42.99,78246.99,0.01,-0.09223,8e-05,8.18876]
[1777236923869,42.99,78245.84,0.01,-0.09231,8e-05,8.19397]
[1777236929670,42.99,78242.54,0.01,-0.09255,8e-05,8.20914]
[1777236934849,42.98,78240.93,0.01,-0.0926,8e-05,8.21056]
[1777236940748,42.98,78238.17,0.01,-0.0928,8e-05,8.22284]
[1777236945783,42.97,78235.47,0.01,-0.09299,8e-05,8.23509]
[1777236946081,42.97,78235.47,0.01,-0.09299,8e-05,8.23509]
[1777236946857,42.97,78234.28,0.01,-0.09308,8e-05,8.24079]
[1777236948558,42.97,78234.28,0.01,-0.09307,8e-05,8.24053]
[1777236949393,42.97,78232.81,0.01,-0.09318,8e-05,8.24764]
[1777236954846,42.97,78236.26,0.01,-0.09289,8e-05,8.22871]
[1777236958958,42.96,78236.82,0.01,-0.09284,8e-05,8.22536]
[1777236959882,42.96,78236.82,0.01,-0.09283,8e-05,8.2247]
[1777236961357,42.96,78236.05,0.01,-0.09288,8e-05,8.22846]
[1777236961400,42.96,78236.05,0.01,-0.09288,8e-05,8.22835]
[1777236967941,42.96,78235.99,0.01,-0.09288,8e-05,8.22792]
[1777236972972,42.96,78235.54,0.01,-0.0929,8e-05,8.22963]
[1777236978008,42.96,78234.57,0.01,-0.09297,8e-05,8.23392]
[1777236983043,42.95,78234.04,0.01,-0.093,8e-05,8.236]
[1777236984429,42.95,78234.04,0.01,-0.093,8e-05,8.236]
[1777236990092,42.95,78240.28,0.01,-0.09249,8e-05,8.20329]
[1777236995272,42.95,78239.56,0.01,-0.09248,8e-05,8.20053]
[1777237001168,42.94,78239.46,0.01,-0.09247,8e-05,8.19986]
[1777237007072,42.94,78241.15,0.01,-0.09233,8e-05,8.19071]
[1777237007096,42.94,78241.15,0.01,-0.09233,8e-05,8.19071]
[1777237009069,42.94,78244.64,0.01,-0.09205,8e-05,8.17275]
[1777237009224,42.94,78246.7,0.01,-0.09189,8e-05,8.1623]
[1777237014802,42.94,78249.54,0.01,-0.09166,8e-05,8.14756]
[1777237021309,42.93,78249.22,0.01,-0.09167,8e-05,8.14803]
[1777237026344,42.93,78250.46,0.01,-0.09156,8e-05,8.14094]
[1777237031379,42.93,78248.97,0.01,-0.09166,8e-05,8.14743]
[1777237036413,42.93,78246.62,0.01,-0.09183,8e-05,8.15821]
[1777237042455,42.92,78244.46,0.01,-0.09198,8e-05,8.16779]
[1777237045597,42.92,78243.08,0.01,-0.09208,8e-05,8.1745]
[1777237045600,42.92,78243.08,0.01,-0.09208,8e-05,8.1745]
[1777237045623,42.92,78243.08,0.01,-0.09207,8e-05,8.17408]
[1777237047181,42.92,78243.08,0.01,-0.09207,8e-05,8.17408]
[1777237047628,42.92,78243.08,0.01,-0.09207,8e-05,8.17408]
[1777237047808,42.92,78243.08,0.01,-0.09207,8e-05,8.17367]
[1777237051708,42.92,78243.08,0.01,-0.09206,8e-05,8.17346]
[1777237051798,42.92,78241.0,0.01,-0.09217,8e-05,8.17796]
[1777237052314,42.92,78241.0,0.01,-0.09217,8e-05,8.17796]
[1777237053736,42.92,78241.0,0.01,-0.09216,8e-05,8.17775]
[1777237053745,42.92,78240.79,0.01,-0.09218,8e-05,8.1786]
[1777237057864,42.91,78236.64,0.01,-0.09249,8e-05,8.19879]
[1777237057889,42.91,78236.45,0.01,-0.0925,8e-05,8.19952]
[1777237058239,42.91,78236.45,0.01,-0.0925,8e-05,8.19952]
[1777237059849,42.91,78236.45,0.01,-0.0925,8e-05,8.19929]
[1777237059949,42.91,78236.02,0.01,-0.09253,8e-05,8.20122]
[1777237065762,42.91,78235.67,0.01,-0.09253,8e-05,8.2016]
[1777237068015,42.91,78235.51,0.01,-0.09254,8e-05,8.20218]
[1777237068056,42.91,78234.41,0.01,-0.09262,8e-05,8.20726]
[1777237069993,42.91,78234.41,0.01,-0.09262,8e-05,8.20726]
[1777237070041,42.9,78235.33,0.01,-0.09255,8e-05,8.20241]
[1777237075834,42.9,78233.96,0.01,-0.09263,8e-05,8.20791]
[1777237081734,42.9,78232.8,0.01,-0.0927,8e-05,8.21234]
[1777237084366,42.89,78232.48,0.01,-0.09272,8e-05,8.21347]
[1777237084754,42.89,78232.87,0.01,-0.09269,8e-05,8.21127]
[1777237086252,42.89,78232.94,0.01,-0.09268,8e-05,8.21068]
[1777237086287,42.89,78232.94,0.01,-0.09267,8e-05,8.21045]
[1777237091804,42.89,78233.3,0.01,-0.09263,8e-05,8.20748]
[1777237092295,42.89,78233.3,0.01,-0.09263,8e-05,8.20748]
[1777237092812,42.89,78233.82,0.01,-0.09258,8e-05,8.20465]
[1777237095423,42.89,78233.92,0.01,-0.09257,8e-05,8.2037]
[1777237095974,42.89,78234.05,0.01,-0.09256,8e-05,8.20283]
[1777237101873,42.88,78233.87,0.01,-0.09255,8e-05,8.20242]
[1777237103140,42.88,78233.87,0.01,-0.09255,8e-05,8.20242]
[1777237103888,42.88,78234.08,0.01,-0.09253,8e-05,8.20093]
[1777237104903,42.88,78205.16,0.01,-0.09481,8e-05,8.34702]
[1777237109932,42.88,78212.34,0.01,-0.09425,8e-05,8.31102]
[1777237114967,42.88,78210.45,0.01,-0.09434,8e-05,8.31496]
[1777237120004,42.88,78209.33,0.01,-0.09443,8e-05,8.3203]
[1777237125036,42.88,78206.68,0.01,-0.09464,8e-05,8.3342]
[1777237130072,42.89,78205.35,0.01,-0.09477,8e-05,8.34194]
[1777237135108,42.89,78204.73,0.01,-0.09482,8e-05,8.34534]
[1777237137309,42.89,78205.11,0.01,-0.09479,8e-05,8.3432]
[1777237137401,42.89,78205.11,0.01,-0.09479,8e-05,8.34327]
[1777237144171,42.88,78205.3,0.01,-0.09475,8e-05,8.34072]
[1777237149206,42.88,78204.86,0.01,-0.09476,8e-05,8.34132]
[1777237154775,42.87,78204.75,0.01,-0.09475,8e-05,8.34082]
[1777237154877,42.87,78205.2,0.01,-0.09471,8e-05,8.33829]
[1777237164311,42.86,78204.96,0.01,-0.09468,8e-05,8.33627]
[1777237169347,42.86,78203.96,0.01,-0.09475,8e-05,8.34046]
[1777237174382,42.86,78204.07,0.01,-0.0947,8e-05,8.33535]
[1777237184452,42.86,78204.43,0.01,-0.09467,8e-05,8.3338]
[1777237190523,42.86,78204.07,0.01,-0.0947,8e-05,8.3354]
[1777237193456,42.86,78204.08,0.01,-0.0947,8e-05,8.33522]
[1777237194128,42.86,78204.08,0.01,-0.09468,8e-05,8.33431]
[1777237199839,42.85,78204.5,0.01,-0.09462,8e-05,8.33038]
[1777237200029,42.85,78204.5,0.01,-0.09462,8e-05,8.33038]
[1777237200643,42.85,78204.41,0.01,-0.09461,8e-05,8.32994]
[1777237201187,42.85,78204.41,0.01,-0.09461,8e-05,8.32994]
[1777237201222,42.85,78198.23,0.01,-0.0951,8e-05,8.36076]
[1777237206758,42.85,78195.84,0.01,-0.09527,8e-05,8.37176]
[1777237212677,42.84,78203.68,0.01,-0.09463,8e-05,8.33114]
[1777237222307,42.84,78203.23,0.01,-0.09466,8e-05,8.33298]
[1777237226250,42.83,78201.7,0.01,-0.09474,8e-05,8.33804]
[1777237226900,42.83,78207.13,0.01,-0.0943,8e-05,8.31016]
[1777237234836,42.83,78207.83,0.01,-0.09418,8e-05,8.30007]
[1777237239870,42.83,78207.31,0.01,-0.09421,8e-05,8.30204]
[1777237241834,42.83,78207.51,0.01,-0.09419,8e-05,8.3009]
[1777237241935,42.83,78207.52,0.01,-0.09419,8e-05,8.30073]
[1777237247041,42.82,78207.44,0.01,-0.09419,8e-05,8.30052]
[1777237255078,42.82,78207.44,0.01,-0.09419,8e-05,8.30052]
[1777237257142,42.82,78206.79,0.01,-0.09423,8e-05,8.30361]
[1777237257197,42.82,78218.63,0.01,-0.0933,8e-05,8.24373]
[1777237261482,42.82,78224.4,0.01,-0.09284,8e-05,8.21449]
[1777237263024,42.82,78225.99,0.01,-0.09271,8e-05,8.20624]
[1777237263123,42.82,78227.19,0.01,-0.09261,8e-05,8.19997]
[1777237269108,42.82,78233.67,0.01,-0.0921,8e-05,8.16708]
[1777237271129,42.82,78238.68,0.01,-0.09171,8e-05,8.14201]
[1777237277226,42.82,78236.92,0.01,-0.09185,8e-05,8.15119]
[1777237286909,42.82,78235.82,0.01,-0.09194,8e-05,8.15681]
[1777237287403,42.82,78235.67,0.01,-0.09196,8e-05,8.15803]
[1777237288211,42.82,78228.92,0.01,-0.09249,8e-05,8.19197]
[1777237293246,42.82,78227.2,0.01,-0.09257,8e-05,8.19531]
[1777237297512,42.82,78228.13,0.01,-0.0925,8e-05,8.19067]
[1777237304320,42.82,78228.13,0.01,-0.0925,8e-05,8.19078]
[1777237311372,42.82,78236.61,0.01,-0.09184,8e-05,8.14841]
[1777237313017,42.82,78236.61,0.01,-0.09184,8e-05,8.14841]
[1777237313115,42.82,78235.24,0.01,-0.09195,8e-05,8.1553]
[1777237316734,42.82,78223.51,0.01,-0.09287,8e-05,8.21441]
[1777237322655,42.83,78216.86,0.01,-0.0934,8e-05,8.24811]
[1777237324513,42.83,78218.12,0.01,-0.0933,8e-05,8.24186]
[1777237324529,42.83,78218.12,0.01,-0.0933,8e-05,8.24186]
[1777237325090,42.83,78218.12,0.01,-0.0933,8e-05,8.24186]
[1777237325186,42.83,78218.12,0.01,-0.0933,8e-05,8.24177]
[1777237331493,42.83,78222.78,0.01,-0.09294,8e-05,8.21924]
[1777237337674,42.84,78227.91,0.01,-0.09258,8e-05,8.19569]
[1777237342732,42.84,78233.98,0.01,-0.09212,8e-05,8.16631]
[1777237349637,42.84,78234.12,0.01,-0.09212,8e-05,8.16634]
[1777237357814,42.85,78234.38,0.01,-0.09207,8e-05,8.16154]
[1777237363736,42.85,78239.32,0.01,-0.09171,8e-05,8.13791]
[1777237368993,42.85,78241.69,0.01,-0.09153,8e-05,8.12665]
[1777237374814,42.86,78241.7,0.01,-0.09155,8e-05,8.12782]
[1777237383877,42.86,78240.91,0.01,-0.09164,8e-05,8.13336]
[1777237384886,42.86,78230.36,0.01,-0.09246,8e-05,8.18643]
[1777237390929,42.86,78230.37,0.01,-0.09247,8e-05,8.18705]
[1777237395963,42.86,78237.42,0.01,-0.09193,8e-05,8.15229]
[1777237401425,42.86,78235.11,0.01,-0.09211,8e-05,8.16386]
[1777237401437,42.86,78235.11,0.01,-0.09211,8e-05,8.16386]
[1777237402010,42.86,78235.02,0.01,-0.09212,8e-05,8.16429]
[1777237407046,42.86,78231.19,0.01,-0.0924,8e-05,8.18281]
[1777237413087,42.86,78231.91,0.01,-0.09228,8e-05,8.17292]
[1777237418242,42.86,78232.37,0.01,-0.09223,8e-05,8.16988]
[1777237423304,42.86,78232.37,0.01,-0.09223,8e-05,8.16959]
[1777237430209,42.85,78234.51,0.01,-0.09204,8e-05,8.15752]
[1777237435356,42.85,78234.54,0.01,-0.09203,8e-05,8.15688]
[1777237435408,42.85,78234.54,0.01,-0.09203,8e-05,8.15688]
[1777237435433,42.85,78234.8,0.01,-0.09201,8e-05,8.15533]
[1777237439623,42.85,78234.81,0.01,-0.092,8e-05,8.15504]
[1777237440406,42.85,78234.81,0.01,-0.092,8e-05,8.15504]
[1777237440599,42.85,78234.81,0.01,-0.092,8e-05,8.15481]
[1777237440685,42.85,78234.81,0.01,-0.092,8e-05,8.15481]
[1777237441286,42.85,78234.83,0.01,-0.092,8e-05,8.15459]
[1777237442339,42.85,78251.8,0.01,-0.09068,8e-05,8.06959]
[1777237448453,42.85,78255.35,0.01,-0.09041,8e-05,8.0519]
[1777237454377,42.85,78256.34,0.01,-0.09033,8e-05,8.04686]
[1777237463441,42.85,78255.33,0.01,-0.0904,8e-05,8.05169]
[1777237468476,42.85,78252.0,0.01,-0.09066,8e-05,8.06822]
[1777237473504,42.85,78254.41,0.01,-0.09042,8e-05,8.05097]
[1777237478664,42.85,78263.6,0.01,-0.08973,8e-05,8.00572]
[1777237484140,42.85,78263.6,0.01,-0.08973,8e-05,8.0061]
[1777237484222,42.85,78274.37,0.01,-0.08891,8e-05,7.95275]
[1777237489623,42.85,78281.16,0.01,-0.08841,8e-05,7.92024]
[1777237497679,42.86,78280.86,0.01,-0.08846,8e-05,7.92341]
[1777237502714,42.86,78281.9,0.01,-0.08841,8e-05,7.92008]
[1777237504589,42.86,78281.9,0.01,-0.08841,8e-05,7.92008]
[1777237505210,42.86,78281.9,0.01,-0.08841,8e-05,7.92008]
[1777237505514,42.91,78312.69,0.01,-0.08634,7e-05,7.78401]
[1777237506473,42.91,78277.73,0.01,-0.08896,8e-05,7.95631]
[1777237507599,42.91,78277.73,0.01,-0.08896,8e-05,7.95645]
[1777237507608,42.91,78277.73,0.01,-0.08896,8e-05,7.95645]
[1777237508425,42.91,78278.19,0.01,-0.08893,8e-05,7.95428]
[1777237510216,42.91,78278.19,0.01,-0.08893,8e-05,7.95439]
[1777237510613,42.91,78278.19,0.01,-0.08894,8e-05,7.95469]
[1777237511522,42.92,78278.19,0.01,-0.08894,8e-05,7.95528]
[1777237516813,42.92,78270.68,0.01,-0.08954,8e-05,7.99395]
[1777237521968,42.92,78273.43,0.01,-0.08935,8e-05,7.98164]
[1777237529903,42.93,78273.75,0.01,-0.08936,8e-05,7.9823]
[1777237531729,42.93,78273.75,0.01,-0.08936,8e-05,7.9823]
[1777237531760,42.93,78273.75,0.01,-0.08936,8e-05,7.9823]
[1777237532485,42.93,78273.75,0.01,-0.08936,8e-05,7.9823]
[1777237542107,42.94,78272.81,0.01,-0.08943,8e-05,7.98489]
[1777237548029,42.94,78271.66,0.01,-0.08954,8e-05,7.9922]
[1777237554071,42.95,78272.61,0.01,-0.08949,8e-05,7.98913]
[1777237559107,42.95,78273.52,0.01,-0.08944,8e-05,7.986]
[1777237564142,42.96,78276.55,0.01,-0.08923,8e-05,7.9724]
[1777237569176,42.96,78278.97,0.01,-0.08907,8e-05,7.96197]
[1777237574212,42.97,78278.38,0.01,-0.08914,8e-05,7.96651]
[1777237579247,42.97,78280.18,0.01,-0.08903,8e-05,7.95934]
[1777237584282,42.98,78281.37,0.01,-0.08897,8e-05,7.95523]
[1777237589318,42.98,78282.81,0.01,-0.08889,8e-05,7.94991]
[1777237595365,42.99,78283.2,0.01,-0.08884,8e-05,7.94485]
[1777237600400,43.0,78289.25,0.01,-0.08841,8e-05,7.91684]
[1777237605766,43.0,78291.84,0.01,-0.08824,8e-05,7.90569]
[1777237611477,43.01,78291.89,0.01,-0.08827,8e-05,7.90819]
[1777237616512,43.01,78292.97,0.01,-0.08822,8e-05,7.90444]
[1777237621546,43.02,78283.33,0.01,-0.08896,8e-05,7.95288]
[1777237626581,43.02,78284.81,0.01,-0.08885,8e-05,7.94614]
[1777237631617,43.02,78284.61,0.01,-0.08888,8e-05,7.94758]
[1777237636651,43.02,78286.18,0.01,-0.08876,8e-05,7.94025]
[1777237642807,43.02,78286.28,0.01,-0.08876,8e-05,7.94026]
[1777237648738,43.02,78287.29,0.01,-0.08869,8e-05,7.93577]
[1777237653770,43.03,78287.86,0.01,-0.08861,8e-05,7.92809]
[1777237658805,43.03,78287.59,0.01,-0.08863,8e-05,7.92983]
[1777237663841,43.03,78286.78,0.01,-0.0887,8e-05,7.93418]
[1777237668877,43.03,78287.01,0.01,-0.08869,8e-05,7.93338]
[1777237673912,43.03,78287.37,0.01,-0.08867,8e-05,7.93194]
[1777237678947,43.03,78288.25,0.01,-0.0886,8e-05,7.92794]
[1777237685644,43.03,78289.48,0.01,-0.08852,8e-05,7.92216]
[1777237693158,43.03,78290.4,0.01,-0.08846,8e-05,7.91842]
[1777237699090,43.04,78292.78,0.01,-0.08829,8e-05,7.90722]
[1777237704124,43.04,78292.68,0.01,-0.0883,8e-05,7.90818]
[1777237709159,43.04,78292.27,0.01,-0.08834,8e-05,7.91065]
[1777237714195,43.04,78295.83,0.01,-0.08803,8e-05,7.88831]
[1777237720236,43.04,78296.2,0.01,-0.08801,8e-05,7.88723]
[1777237725272,43.04,78296.45,0.01,-0.088,8e-05,7.88665]
[1777237730306,43.05,78294.62,0.01,-0.08815,8e-05,7.89625]
[1777237737356,43.05,78294.61,0.01,-0.08816,8e-05,7.89709]
[1777237742676,43.05,78295.11,0.01,-0.08813,8e-05,7.89507]
[1777237748335,43.05,78296.63,0.01,-0.08803,8e-05,7.88825]
[1777237753581,43.05,78299.58,0.01,-0.08782,7e-05,7.87458]
[1777237759545,43.06,78294.76,0.01,-0.08819,8e-05,7.89907]
[1777237764578,43.06,78293.64,0.01,-0.08828,8e-05,7.90499]
[1777237769614,43.06,78293.94,0.01,-0.08826,8e-05,7.90388]
[1777237774651,43.06,78293.86,0.01,-0.08822,8e-05,7.89936]
[1777237779685,43.06,78286.18,0.01,-0.08881,8e-05,7.93739]
[1777237784725,43.06,78277.41,0.01,-0.08947,8e-05,7.98079]
[1777237790772,43.06,78273.55,0.01,-0.08976,8e-05,7.99964]
[1777237795802,43.06,78271.01,0.01,-0.08995,8e-05,8.01199]
[1777237800838,43.06,78269.07,0.01,-0.09011,8e-05,8.02199]
[1777237805871,43.06,78268.4,0.01,-0.09017,8e-05,8.02586]
[1777237810906,43.06,78265.16,0.01,-0.09041,8e-05,8.04179]
[1777237815942,43.06,78264.13,0.01,-0.09049,8e-05,8.04655]
[1777237822696,43.06,78263.03,0.01,-0.09057,8e-05,8.05184]
[1777237829033,43.06,78259.84,0.01,-0.0908,8e-05,8.0667]
[1777237834141,43.06,78259.85,0.01,-0.09074,8e-05,8.06098]
[1777237841184,43.06,78259.73,0.01,-0.09075,8e-05,8.06126]
[1777237847160,43.05,78263.58,0.01,-0.09044,8e-05,8.0417]
[1777237852195,43.05,78266.02,0.01,-0.09026,8e-05,8.02956]
[1777237857230,43.05,78267.03,0.01,-0.09018,8e-05,8.02456]
[1777237859741,43.05,78268.44,0.01,-0.09007,8e-05,8.01757]
[1777237859816,43.05,78268.44,0.01,-0.09007,8e-05,8.01759]
[1777237861709,43.05,78268.91,0.01,-0.09004,8e-05,8.01527]
[1777237861720,43.05,78269.22,0.01,-0.09001,8e-05,8.01374]
[1777237862211,43.05,78269.22,0.01,-0.09001,8e-05,8.01374]
[1777237863699,43.05,78269.74,0.01,-0.08997,8e-05,8.01118]
[1777237863741,43.05,78270.35,0.01,-0.08993,8e-05,8.00817]
[1777237869315,43.05,78270.58,0.01,-0.08991,8e-05,8.00716]
[1777237874422,43.06,78270.94,0.01,-0.0899,8e-05,8.00633]
[1777237880392,43.06,78270.86,0.01,-0.08991,8e-05,8.00721]
[1777237885428,43.06,78270.65,0.01,-0.08994,8e-05,8.00904]
[1777237890462,43.06,78271.14,0.01,-0.0899,8e-05,8.00674]
[1777237895501,43.06,78270.88,0.01,-0.08989,8e-05,8.00373]
[1777237900536,43.07,78268.45,0.01,-0.09009,8e-05,8.01666]
[1777237908207,43.07,78267.86,0.01,-0.09014,8e-05,8.01988]
[1777237913626,43.07,78263.9,0.01,-0.09044,8e-05,8.03932]
[1777237918661,43.07,78263.73,0.01,-0.09045,8e-05,8.04007]
[1777237923697,43.07,78271.32,0.01,-0.08987,8e-05,8.00249]
[1777237930752,43.07,78275.21,0.01,-0.08958,8e-05,7.98368]
[1777237936787,43.07,78278.01,0.01,-0.08937,8e-05,7.97026]
[1777237941821,43.07,78278.96,0.01,-0.0893,8e-05,7.96593]
[1777237948872,43.07,78278.92,0.01,-0.08931,8e-05,7.9666]
[1777237954104,43.07,78284.47,0.01,-0.08885,8e-05,7.93417]
[1777237959947,43.08,78286.63,0.01,-0.08869,8e-05,7.92418]
[1777237964982,43.08,78286.28,0.01,-0.08873,8e-05,7.92647]
[1777237970018,43.08,78286.47,0.01,-0.08872,8e-05,7.92597]
[1777237975164,43.08,78286.58,0.01,-0.08872,8e-05,7.92584]
[1777237980243,43.08,78286.89,0.01,-0.0887,8e-05,7.92463]
[1777237986131,43.08,78292.3,0.01,-0.0883,8e-05,7.8987]
[1777237988123,43.08,78292.54,0.01,-0.08829,8e-05,7.89765]
[1777237988167,43.08,78292.01,0.01,-0.08833,8e-05,7.90039]
[1777237989570,43.08,78292.01,0.01,-0.08833,8e-05,7.90039]
[1777237989603,43.08,78289.86,0.01,-0.08849,8e-05,7.9111]
[1777237995304,43.09,78282.37,0.01,-0.08906,8e-05,7.94845]
[1777238001235,43.09,78282.63,0.01,-0.08905,8e-05,7.94756]
[1777238006270,43.09,78280.2,0.01,-0.08924,8e-05,7.95984]
[1777238012312,43.09,78275.45,0.01,-0.08956,8e-05,7.97881]
[1777238017347,43.09,78270.5,0.01,-0.08995,8e-05,8.00422]
[1777238022382,43.09,78270.13,0.01,-0.08999,8e-05,8.00632]
[1777238027418,43.09,78264.08,0.01,-0.09045,8e-05,8.03614]
[1777238032453,43.09,78266.87,0.01,-0.09023,8e-05,8.02196]
[1777238037490,43.09,78270.31,0.01,-0.08996,8e-05,8.0046]
[1777238042656,43.09,78270.15,0.01,-0.08997,8e-05,8.00521]
[1777238048565,43.09,78272.42,0.01,-0.08979,8e-05,7.9936]
[1777238053600,43.09,78272.73,0.01,-0.08976,8e-05,7.99181]
[1777238058635,43.09,78273.4,0.01,-0.08971,8e-05,7.98823]
[1777238063670,43.09,78275.15,0.01,-0.08957,8e-05,7.97932]
[1777238068705,43.09,78270.79,0.01,-0.0899,8e-05,8.00057]
[1777238073740,43.09,78270.9,0.01,-0.08983,8e-05,7.99436]
[1777238078777,43.08,78270.81,0.01,-0.08983,8e-05,7.99448]
[1777238080269,43.08,78270.81,0.01,-0.08983,8e-05,7.99448]
[1777238080790,43.08,78271.14,0.01,-0.08981,8e-05,7.99272]
[1777238081676,43.08,78271.14,0.01,-0.08981,8e-05,7.99272]
[1777238082309,43.08,78271.24,0.01,-0.0898,8e-05,7.99217]
[1777238082805,43.08,78271.74,0.01,-0.08976,8e-05,7.98963]
[1777238087839,43.08,78271.84,0.01,-0.08975,8e-05,7.98886]
[1777238088413,43.08,78271.84,0.01,-0.08975,8e-05,7.98886]
[1777238088847,43.08,78269.32,0.01,-0.08994,8e-05,8.00128]
[1777238091176,43.08,78269.7,0.01,-0.08991,8e-05,7.99925]
[1777238092446,43.08,78266.81,0.01,-0.09013,8e-05,8.0135]
[1777238092874,43.08,78265.51,0.01,-0.09023,8e-05,8.01985]
[1777238097909,43.08,78266.27,0.01,-0.09016,8e-05,8.01558]
[1777238102646,43.08,78263.75,0.01,-0.09035,8e-05,8.02763]
[1777238102945,43.08,78262.68,0.01,-0.09043,8e-05,8.03282]
[1777238106377,43.08,78259.72,0.01,-0.09065,8e-05,8.04714]
[1777238106681,43.08,78259.72,0.01,-0.09065,8e-05,8.04714]
[1777238106973,43.08,78259.72,0.01,-0.09065,8e-05,8.04702]
[1777238110697,43.08,78257.58,0.01,-0.09081,8e-05,8.05726]
[1777238111001,43.08,78257.03,0.01,-0.09085,8e-05,8.05986]
[1777238112456,43.07,78256.6,0.01,-0.09088,8e-05,8.06187]
[1777238112763,43.07,78256.6,0.01,-0.09088,8e-05,8.06187]
[1777238113015,43.07,78256.15,0.01,-0.09091,8e-05,8.06398]
[1777238113340,43.07,78256.15,0.01,-0.09091,8e-05,8.06398]
[1777238113856,43.07,78256.15,0.01,-0.09091,8e-05,8.06398]
[1777238114023,43.07,78253.66,0.01,-0.0911,8e-05,8.07622]
[1777238114918,43.07,78253.66,0.01,-0.0911,8e-05,8.07622]
[1777238115674,43.07,78252.9,0.01,-0.09116,8e-05,8.07986]
[1777238116425,43.07,78249.57,0.01,-0.09141,8e-05,8.09629]
[1777238116803,43.07,78249.57,0.01,-0.09141,8e-05,8.09629]
[1777238116820,43.07,78249.57,0.01,-0.09141,8e-05,8.09629]
[1777238122078,43.07,78245.54,0.01,-0.09171,8e-05,8.11533]
[1777238127994,43.07,78243.01,0.01,-0.09189,8e-05,8.12706]
[1777238133156,43.06,78240.66,0.01,-0.09201,8e-05,8.13229]
[1777238138191,43.06,78239.34,0.01,-0.0921,8e-05,8.13806]
[1777238142653,43.06,78234.4,0.01,-0.09247,8e-05,8.16215]
[1777238142752,43.06,78234.4,0.01,-0.09247,8e-05,8.16224]
[1777238147392,43.06,78234.02,0.01,-0.0925,8e-05,8.16365]
[1777238147467,43.06,78233.54,0.01,-0.09253,8e-05,8.16585]
[1777238149009,43.06,78233.54,0.01,-0.09253,8e-05,8.16585]
[1777238149063,43.06,78232.53,0.01,-0.09261,8e-05,8.1707]
[1777238149317,43.06,78232.53,0.01,-0.09261,8e-05,8.1707]
[1777238149355,43.06,78232.53,0.01,-0.09261,8e-05,8.1707]
[1777238149376,43.06,78234.13,0.01,-0.09248,8e-05,8.1625]
[1777238151164,43.06,78244.2,0.01,-0.09169,8e-05,8.11193]
[1777238154317,43.06,78249.51,0.01,-0.09128,8e-05,8.0854]
[1777238154752,43.06,78249.51,0.01,-0.09128,8e-05,8.0854]
[1777238154822,43.05,78250.01,0.01,-0.09123,8e-05,8.08274]
[1777238160345,43.05,78253.15,0.01,-0.09099,8e-05,8.06672]
[1777238161708,43.05,78265.32,0.01,-0.09005,8e-05,8.00624]
[1777238167395,43.05,78265.75,0.01,-0.09002,8e-05,8.0043]
[1777238173437,43.05,78266.98,0.01,-0.08993,8e-05,7.99846]
[1777238178472,43.06,78269.59,0.01,-0.08973,8e-05,7.98587]
[1777238184016,43.06,78270.28,0.01,-0.0897,8e-05,7.98337]
[1777238189656,43.06,78272.65,0.01,-0.08953,8e-05,7.97273]
[1777238195591,43.06,78273.26,0.01,-0.08944,8e-05,7.96513]
[1777238202640,43.07,78274.51,0.01,-0.08938,8e-05,7.96069]
[1777238207676,43.07,78276.11,0.01,-0.08927,8e-05,7.95399]
[1777238212711,43.07,78276.19,0.01,-0.08927,8e-05,7.95407]
[1777238217746,43.08,78276.71,0.01,-0.08924,8e-05,7.95177]
[1777238222782,43.08,78277.52,0.01,-0.08918,8e-05,7.94804]
[1777238228822,43.08,78277.8,0.01,-0.08916,8e-05,7.94697]
[1777238233965,43.08,78278.44,0.01,-0.08913,8e-05,7.94473]
[1777238239905,43.08,78279.21,0.01,-0.08909,8e-05,7.94223]
[1777238244934,43.09,78278.46,0.01,-0.08916,8e-05,7.94699]
[1777238249969,43.09,78278.83,0.01,-0.08915,8e-05,7.94621]
[1777238255011,43.09,78279.26,0.01,-0.08908,8e-05,7.93984]
[1777238261047,43.1,78279.8,0.01,-0.08906,8e-05,7.93845]
[1777238266082,43.1,78279.82,0.01,-0.08908,8e-05,7.93943]
[1777238271118,43.1,78284.43,0.01,-0.08874,8e-05,7.91759]
[1777238276152,43.1,78283.76,0.01,-0.0888,8e-05,7.92127]
[1777238283202,43.11,78283.09,0.01,-0.08885,8e-05,7.92509]
[1777238288237,43.11,78273.89,0.01,-0.08956,8e-05,7.97077]
[1777238293271,43.11,78268.29,0.01,-0.08999,8e-05,7.99855]
[1777238298306,43.11,78262.31,0.01,-0.09044,8e-05,8.02812]
[1777238303342,43.11,78263.04,0.01,-0.09039,8e-05,8.02443]
[1777238308376,43.11,78263.72,0.01,-0.09033,8e-05,8.02099]
[1777238313412,43.11,78268.1,0.01,-0.08995,8e-05,7.99401]
[1777238318446,43.11,78271.74,0.01,-0.08967,8e-05,7.97624]
[1777238323482,43.11,78273.49,0.01,-0.08954,8e-05,7.96785]
[1777238324604,43.11,78273.49,0.01,-0.08954,8e-05,7.96785]
[1777238324644,43.11,78268.82,0.01,-0.0899,8e-05,7.99098]
[1777238325783,43.11,78268.82,0.01,-0.0899,8e-05,7.99098]
[1777238327540,43.11,78261.05,0.01,-0.0905,8e-05,8.02983]
[1777238327639,43.11,78259.23,0.01,-0.09064,8e-05,8.03899]
[1777238334671,43.11,78260.81,0.01,-0.09054,8e-05,8.03215]
[1777238340014,43.11,78260.83,0.01,-0.09053,8e-05,8.03182]
[1777238344369,43.11,78262.48,0.01,-0.0904,8e-05,8.02343]
[1777238344372,43.11,78262.66,0.01,-0.09039,8e-05,8.02243]
[1777238346374,43.11,78259.75,0.01,-0.09061,8e-05,8.03686]
[1777238346405,43.11,78255.67,0.01,-0.09092,8e-05,8.05697]
[1777238351677,43.11,78251.08,0.01,-0.09128,8e-05,8.08009]
[1777238355535,43.11,78252.12,0.01,-0.09119,8e-05,8.0745]
[1777238355625,43.11,78252.12,0.01,-0.09119,8e-05,8.07436]
[1777238356532,43.11,78252.12,0.01,-0.09119,8e-05,8.07436]
[1777238356575,43.11,78252.12,0.01,-0.09119,8e-05,8.07422]
[1777238357470,43.11,78252.12,0.01,-0.09119,8e-05,8.07422]
[1777238357721,43.11,78252.12,0.01,-0.09119,8e-05,8.07408]
[1777238362754,43.11,78257.28,0.01,-0.09078,8e-05,8.04782]
[1777238367790,43.11,78258.15,0.01,-0.09071,8e-05,8.04295]
[1777238372826,43.1,78258.27,0.01,-0.09064,8e-05,8.03652]
[1777238378866,43.1,78259.22,0.01,-0.09055,8e-05,8.03125]
[1777238383902,43.1,78259.07,0.01,-0.09056,8e-05,8.03156]
[1777238388936,43.1,78260.51,0.01,-0.09044,8e-05,8.02401]
[1777238393972,43.1,78261.1,0.01,-0.09039,8e-05,8.02068]
[1777238399443,43.1,78263.51,0.01,-0.0902,8e-05,8.0084]
[1777238400712,43.1,78262.31,0.01,-0.09029,8e-05,8.01421]
[1777238401021,43.1,78267.46,0.01,-0.0899,8e-05,7.98864]
[1777238406056,43.1,78263.98,0.01,-0.09016,8e-05,8.00572]
[1777238413114,43.1,78260.74,0.01,-0.0904,8e-05,8.02149]
[1777238418150,43.09,78256.73,0.01,-0.09071,8e-05,8.04114]
[1777238423192,43.09,78256.61,0.01,-0.09071,8e-05,8.04146]
[1777238429146,43.09,78252.79,0.01,-0.091,8e-05,8.06016]
[1777238429206,43.09,78252.79,0.01,-0.091,8e-05,8.06011]
[1777238434272,43.09,78250.25,0.01,-0.09114,8e-05,8.06717]
[1777238438079,43.09,78249.51,0.01,-0.0912,8e-05,8.07073]
[1777238438751,43.09,78249.12,0.01,-0.09123,8e-05,8.07264]
[1777238439284,43.09,78249.12,0.01,-0.09123,8e-05,8.07264]
[1777238439324,43.09,78248.94,0.01,-0.09124,8e-05,8.0735]
[1777238439757,43.09,78248.94,0.01,-0.09124,8e-05,8.0735]
[1777238439767,43.09,78248.94,0.01,-0.09124,8e-05,8.0735]
[1777238440303,43.09,78248.94,0.01,-0.09124,8e-05,8.07346]
[1777238445446,43.09,78246.67,0.01,-0.09142,8e-05,8.08458]
[1777238451392,43.09,78245.4,0.01,-0.09151,8e-05,8.0907]
[1777238458441,43.09,78245.0,0.01,-0.09154,8e-05,8.09246]
[1777238463477,43.09,78244.26,0.01,-0.09159,8e-05,8.09596]
[1777238469519,43.09,78243.12,0.01,-0.09168,8e-05,8.10147]
[1777238474554,43.09,78242.48,0.01,-0.09173,8e-05,8.10453]
[1777238480596,43.09,78242.11,0.01,-0.09175,8e-05,8.10623]
[1777238485729,43.09,78241.28,0.01,-0.09182,8e-05,8.11025]
[1777238492070,43.09,78245.87,0.01,-0.09146,8e-05,8.08729]
[1777238497181,43.09,78246.34,0.01,-0.09137,8e-05,8.07955]
[1777238503761,43.09,78247.9,0.01,-0.09125,8e-05,8.07166]
[1777238507918,43.09,78246.89,0.01,-0.09132,8e-05,8.07664]
[1777238514839,43.09,78246.25,0.01,-0.09137,8e-05,8.07961]
[1777238519874,43.09,78245.37,0.01,-0.09144,8e-05,8.08384]
[1777238524910,43.08,78244.67,0.01,-0.09149,8e-05,8.08716]
[1777238529945,43.08,78246.05,0.01,-0.09138,8e-05,8.08012]
[1777238531520,43.08,78246.05,0.01,-0.09138,8e-05,8.08012]
[1777238532727,43.08,78246.61,0.01,-0.09133,8e-05,8.07727]
[1777238546150,43.08,78250.54,0.01,-0.09102,8e-05,8.05735]
[1777238552098,43.08,78254.72,0.01,-0.09065,8e-05,8.03114]
[1777238557133,43.08,78256.59,0.01,-0.0905,8e-05,8.02179]
[1777238562168,43.08,78257.72,0.01,-0.09042,8e-05,8.01613]
[1777238565018,43.08,78259.2,0.01,-0.0903,8e-05,8.00878]
[1777238565189,43.08,78259.33,0.01,-0.09029,8e-05,8.00812]
[1777238570225,43.08,78260.02,0.01,-0.09024,8e-05,8.00467]
[1777238575576,43.08,78260.47,0.01,-0.0902,8e-05,8.00242]
[1777238579421,43.08,78260.67,0.01,-0.09019,8e-05,8.0014]
[1777238581271,43.08,78260.67,0.01,-0.09019,8e-05,8.00138]
[1777238581395,43.08,78260.67,0.01,-0.09019,8e-05,8.00138]
[1777238586411,43.08,78263.0,0.01,-0.09001,8e-05,7.98984]
[1777238587349,43.08,78263.0,0.01,-0.09001,8e-05,7.98984]
[1777238587391,43.08,78262.95,0.01,-0.09001,8e-05,7.9901]
[1777238594984,43.08,78263.09,0.01,-0.09,8e-05,7.98946]
[1777238595082,43.08,78263.09,0.01,-0.09,8e-05,7.98946]
[1777238599088,43.08,78270.67,0.01,-0.08943,8e-05,7.95213]
[1777238599545,43.08,78270.67,0.01,-0.08943,8e-05,7.95213]
[1777238599636,43.08,78270.31,0.01,-0.08946,8e-05,7.95405]
[1777238605473,43.08,78271.02,0.01,-0.08941,8e-05,7.95087]
[1777238607638,43.08,78271.09,0.01,-0.0894,8e-05,7.95079]
[1777238608495,43.09,78270.2,0.01,-0.08948,8e-05,7.9557]
[1777238613529,43.09,78271.15,0.01,-0.08938,8e-05,7.94692]
[1777238616245,43.09,78271.15,0.01,-0.08938,8e-05,7.94692]
[1777238621675,43.1,78271.85,0.01,-0.08935,8e-05,7.94565]
[1777238627299,43.1,78272.05,0.01,-0.08935,8e-05,7.94559]
[1777238632656,43.1,78272.21,0.01,-0.08936,8e-05,7.94614]
[1777238637697,43.11,78272.22,0.01,-0.08938,8e-05,7.94738]
[1777238642732,43.11,78272.5,0.01,-0.08937,8e-05,7.94704]
[1777238647767,43.11,78272.84,0.01,-0.08936,8e-05,7.94639]
[1777238654817,43.12,78272.91,0.01,-0.08938,8e-05,7.94743]
[1777238659851,43.12,78282.95,0.01,-0.08863,8e-05,7.89862]
[1777238660887,43.12,78282.95,0.01,-0.08863,8e-05,7.89862]
[1777238662330,43.12,78283.51,0.01,-0.08859,8e-05,7.89594]
[1777238662390,43.12,78282.95,0.01,-0.08863,8e-05,7.89877]
[1777238669921,43.12,78282.24,0.01,-0.08869,8e-05,7.90283]
[1777238674958,43.12,78281.72,0.01,-0.08869,8e-05,7.90046]
[1777238681555,43.13,78284.05,0.01,-0.08853,8e-05,7.89]
[1777238687042,43.13,78281.23,0.01,-0.08875,8e-05,7.90457]
[1777238692167,43.13,78281.19,0.01,-0.08876,8e-05,7.90517]
[1777238696903,43.13,78281.03,0.01,-0.08878,8e-05,7.90629]
[1777238697718,43.13,78267.3,0.01,-0.08982,8e-05,7.97414]
[1777238700400,43.13,78266.65,0.01,-0.08987,8e-05,7.97734]
[1777238700938,43.13,78265.2,0.01,-0.08998,8e-05,7.98451]
[1777238701587,43.13,78265.2,0.01,-0.08998,8e-05,7.98451]
[1777238701687,43.13,78271.39,0.01,-0.08951,8e-05,7.95391]
[1777238707466,43.13,78273.65,0.01,-0.08934,8e-05,7.94294]
[1777238720273,43.13,78273.38,0.01,-0.08937,8e-05,7.94507]
[1777238725307,43.14,78277.55,0.01,-0.08906,8e-05,7.92485]
[1777238730343,43.14,78270.59,0.01,-0.08959,8e-05,7.9594]
[1777238731961,43.14,78270.69,0.01,-0.08954,8e-05,7.95363]
[1777238733389,43.14,78269.56,0.01,-0.08962,8e-05,7.95921]
[1777238737510,43.14,78266.23,0.01,-0.0899,8e-05,7.97713]
[1777238737550,43.14,78265.3,0.01,-0.08997,8e-05,7.98173]
[1777238743436,43.15,78262.03,0.01,-0.09025,8e-05,7.99957]
[1777238747231,43.15,78259.86,0.01,-0.09041,8e-05,8.01027]
[1777238747588,43.15,78259.86,0.01,-0.09041,8e-05,8.01027]
[1777238747637,43.15,78259.97,0.01,-0.0904,8e-05,8.00971]
[1777238752939,43.15,78262.23,0.01,-0.09023,8e-05,7.9985]
[1777238758421,43.15,78266.44,0.01,-0.08991,8e-05,7.97772]
[1777238759797,43.15,78266.84,0.01,-0.08988,8e-05,7.97577]
[1777238759819,43.15,78266.57,0.01,-0.0899,8e-05,7.97716]
[1777238765681,43.15,78266.96,0.01,-0.08987,8e-05,7.97528]
[1777238771023,43.15,78266.96,0.01,-0.08988,8e-05,7.97631]
[1777238771965,43.15,78268.21,0.01,-0.08979,8e-05,7.97033]
[1777238772731,43.15,78268.19,0.01,-0.0898,8e-05,7.97062]
[1777238778029,43.15,78268.26,0.01,-0.08981,8e-05,7.97122]
[1777238778031,43.15,78268.26,0.01,-0.08981,8e-05,7.97141]
[1777238784302,43.16,78268.26,0.01,-0.08982,8e-05,7.97235]
[1777238788763,43.16,78269.2,0.01,-0.08976,8e-05,7.96827]
[1777238790218,43.16,78269.2,0.01,-0.08977,8e-05,7.96885]
[1777238790636,43.16,78269.2,0.01,-0.08977,8e-05,7.96904]
[1777238792205,43.16,78269.2,0.01,-0.08972,8e-05,7.96391]
[1777238792871,43.16,78269.2,0.01,-0.08973,8e-05,7.96429]
[1777238798294,43.16,78269.24,0.01,-0.08973,8e-05,7.96467]
[1777238800456,43.17,78269.24,0.01,-0.08974,8e-05,7.96529]
[1777238800881,43.17,78269.24,0.01,-0.08974,8e-05,7.96529]
[1777238802363,43.17,78269.7,0.01,-0.08971,8e-05,7.96344]
[1777238802850,43.17,78269.7,0.01,-0.08972,8e-05,7.96385]
[1777238804376,43.17,78269.78,0.01,-0.08971,8e-05,7.96346]
[1777238813013,43.18,78269.6,0.01,-0.08976,8e-05,7.96646]
[1777238816635,43.18,78269.6,0.01,-0.08977,8e-05,7.96689]
[1777238816670,43.18,78269.6,0.01,-0.08977,8e-05,7.96689]
[1777238816726,43.18,78269.6,0.01,-0.08977,8e-05,7.96711]
[1777238823082,43.18,78268.4,0.01,-0.08988,8e-05,7.97444]
[1777238824703,43.18,78268.4,0.01,-0.08988,8e-05,7.97444]
[1777238829989,43.18,78268.01,0.01,-0.08993,8e-05,7.97745]
[1777238830205,43.18,78268.01,0.01,-0.08993,8e-05,7.97745]
[1777238830306,43.19,78268.66,0.01,-0.08988,8e-05,7.97441]
[1777238831551,43.19,78268.66,0.01,-0.08988,8e-05,7.97441]
[1777238832763,43.19,78272.39,0.01,-0.0896,8e-05,7.95617]
[1777238832861,43.19,78272.39,0.01,-0.0896,8e-05,7.95617]
[1777238833206,43.19,78272.34,0.01,-0.08961,8e-05,7.95661]
[1777238833302,43.19,78272.19,0.01,-0.08962,8e-05,7.95754]
[1777238834660,43.19,78272.19,0.01,-0.08962,8e-05,7.95754]
[1777238834906,43.19,78272.19,0.01,-0.08962,8e-05,7.95754]
[1777238834925,43.19,78272.19,0.01,-0.08963,8e-05,7.95793]
[1777238841418,43.19,78271.85,0.01,-0.08966,8e-05,7.96037]
[1777238848164,43.2,78271.89,0.01,-0.08969,8e-05,7.962]
[1777238853292,43.2,78268.46,0.01,-0.08992,8e-05,7.97464]
[1777238859241,43.2,78264.96,0.01,-0.0902,8e-05,7.99307]
[1777238863898,43.2,78259.97,0.01,-0.09059,8e-05,8.01826]
[1777238864606,43.21,78272.8,0.01,-0.08961,8e-05,7.95518]
[1777238870319,43.21,78276.85,0.01,-0.08931,8e-05,7.93571]
[1777238872591,43.21,78277.11,0.01,-0.08929,8e-05,7.93455]
[1777238878376,43.21,78276.24,0.01,-0.0894,8e-05,7.94121]
[1777238883550,43.22,78270.38,0.01,-0.08987,8e-05,7.97156]
[1777238889453,43.23,78263.45,0.01,-0.09043,8e-05,8.00799]
[1777238893572,43.23,78254.19,0.01,-0.09116,8e-05,8.05495]
[1777238898647,43.23,78247.57,0.01,-0.09169,8e-05,8.08874]
[1777238899843,43.23,78245.74,0.01,-0.09183,8e-05,8.09802]
[1777238899945,43.23,78246.1,0.01,-0.09181,8e-05,8.09659]
[1777238900460,43.23,78246.1,0.01,-0.09181,8e-05,8.09659]
[1777238901390,43.23,78244.95,0.01,-0.0919,8e-05,8.10231]
[1777238906576,43.23,78243.52,0.01,-0.09201,8e-05,8.10978]
[1777238907853,43.23,78243.52,0.01,-0.09201,8e-05,8.10978]
[1777238907894,43.24,78243.07,0.01,-0.09205,8e-05,8.11213]
[1777238908220,43.24,78243.07,0.01,-0.09205,8e-05,8.11213]
[1777238908587,43.24,78243.07,0.01,-0.09205,8e-05,8.11225]
[1777238909091,43.24,78243.07,0.01,-0.09205,8e-05,8.11225]
[1777238909594,43.24,78239.95,0.01,-0.0923,8e-05,8.12787]
[1777238913729,43.24,78227.99,0.01,-0.09319,8e-05,8.18247]
[1777238919961,43.24,78226.39,0.01,-0.09332,8e-05,8.19097]
[1777238928727,43.24,78214.68,0.01,-0.09427,8e-05,8.2511]
[1777238933863,43.25,78203.09,0.01,-0.09521,8e-05,8.31063]
[1777238939201,43.25,78204.39,0.01,-0.09513,8e-05,8.3052]
[1777238944838,43.26,78195.52,0.01,-0.09585,8e-05,8.35088]
[1777238949874,43.26,78186.73,0.01,-0.09657,8e-05,8.39567]
[1777238954060,43.26,78186.53,0.01,-0.09659,8e-05,8.39696]
[1777238954405,43.26,78186.53,0.01,-0.09659,8e-05,8.39696]
[1777238954686,43.26,78186.53,0.01,-0.09659,8e-05,8.39696]
[1777238959944,43.26,78197.21,0.01,-0.09573,8e-05,8.34355]
[1777238964979,43.26,78194.84,0.01,-0.09594,8e-05,8.35627]
[1777238970015,43.26,78192.93,0.01,-0.0961,8e-05,8.3664]
[1777238975049,43.26,78185.69,0.01,-0.09663,8e-05,8.39773]
[1777238980085,43.26,78183.29,0.01,-0.09683,8e-05,8.40998]
[1777238985118,43.26,78189.99,0.01,-0.09629,8e-05,8.37634]
[1777238990153,43.27,78191.36,0.01,-0.09619,8e-05,8.36985]
[1777238995188,43.27,78188.77,0.01,-0.0964,8e-05,8.3832]
[1777239000225,43.27,78191.39,0.01,-0.09619,8e-05,8.3703]
[1777239006087,43.27,78188.44,0.01,-0.09643,8e-05,8.38538]
[1777239009436,43.27,78180.66,0.01,-0.09706,8e-05,8.42462]
[1777239009515,43.27,78177.36,0.01,-0.09733,8e-05,8.44128]
[1777239011120,43.27,78177.36,0.01,-0.09733,8e-05,8.44123]
[1777239011440,43.27,78177.36,0.01,-0.09733,8e-05,8.44123]
[1777239011532,43.27,78180.05,0.01,-0.09711,8e-05,8.4276]
[1777239014621,43.27,78182.87,0.01,-0.09688,8e-05,8.41329]
[1777239020366,43.27,78186.73,0.01,-0.09657,8e-05,8.39395]
[1777239025400,43.27,78185.36,0.01,-0.09668,8e-05,8.40099]
[1777239026797,43.27,78185.36,0.01,-0.09668,8e-05,8.40099]
[1777239027701,43.27,78183.28,0.01,-0.09685,8e-05,8.4115]
[1777239027794,43.27,78179.67,0.01,-0.09714,8e-05,8.42974]
[1777239029570,43.27,78179.67,0.01,-0.09714,8e-05,8.42974]
[1777239029739,43.27,78179.67,0.01,-0.09714,8e-05,8.42974]
[1777239029760,43.27,78179.7,0.01,-0.09714,8e-05,8.42957]
[1777239035876,43.27,78179.12,0.01,-0.09713,8e-05,8.42698]
[1777239041513,43.27,78176.58,0.01,-0.09734,8e-05,8.43965]
[1777239046547,43.27,78173.62,0.01,-0.09759,8e-05,8.45536]
[1777239052590,43.28,78173.57,0.01,-0.09762,8e-05,8.45725]
[1777239054069,43.28,78173.57,0.01,-0.09762,8e-05,8.45725]
[1777239058124,43.28,78177.73,0.01,-0.0973,8e-05,8.43737]
[1777239060167,43.28,78175.62,0.01,-0.09748,8e-05,8.44887]
[1777239060645,43.28,78175.62,0.01,-0.09749,8e-05,8.44915]
[1777239065814,43.29,78176.59,0.01,-0.09743,8e-05,8.44527]
[1777239068686,43.29,78173.2,0.01,-0.09771,8e-05,8.46314]
[1777239074843,43.29,78168.98,0.01,-0.09808,8e-05,8.48579]
[1777239078447,43.29,78166.24,0.01,-0.09831,8e-05,8.50014]
[1777239083613,43.3,78168.04,0.01,-0.09817,8e-05,8.4917]
[1777239089048,43.3,78168.08,0.01,-0.09818,8e-05,8.49218]
[1777239090632,43.3,78166.68,0.01,-0.0983,8e-05,8.49951]
[1777239090868,43.3,78165.19,0.01,-0.09842,8e-05,8.50721]
[1777239095744,43.3,78165.27,0.01,-0.09837,8e-05,8.50192]
[1777239096803,43.3,78165.88,0.01,-0.09832,8e-05,8.49895]
[1777239096928,43.3,78165.88,0.01,-0.09832,8e-05,8.49895]
[1777239096962,43.3,78155.44,0.01,-0.09918,8e-05,8.55198]
[1777239098797,43.3,78155.44,0.01,-0.09918,8e-05,8.55208]
[1777239100017,43.3,78153.1,0.01,-0.09937,8e-05,8.56396]
[1777239100052,43.3,78151.08,0.01,-0.09954,8e-05,8.57422]
[1777239102922,43.3,78147.54,0.01,-0.09983,8e-05,8.59219]
[1777239103042,43.3,78144.39,0.01,-0.10009,8e-05,8.60818]
[1777239108992,43.3,78134.37,0.01,-0.10089,8e-05,8.65735]
[1777239110915,43.29,78131.37,0.01,-0.10114,8e-05,8.67225]
[1777239111007,43.29,78131.37,0.01,-0.10113,8e-05,8.67184]
[1777239112019,43.29,78118.51,0.01,-0.1022,8e-05,8.73711]
[1777239117049,43.29,78113.85,0.01,-0.10257,8e-05,8.75917]
[1777239120333,43.28,78108.91,0.01,-0.10297,8e-05,8.7835]
[1777239120413,43.28,78108.91,0.01,-0.10297,8e-05,8.7835]
[1777239121007,43.28,78108.91,0.01,-0.10297,8e-05,8.7835]
[1777239121020,43.28,78108.91,0.01,-0.10297,8e-05,8.7835]
[1777239121104,43.28,78099.97,0.01,-0.10372,8e-05,8.82937]
[1777239121327,43.28,78099.97,0.01,-0.10372,8e-05,8.82937]
[1777239121556,43.28,78099.97,0.01,-0.10372,8e-05,8.82937]
[1777239122933,43.28,78099.97,0.01,-0.10372,8e-05,8.82916]
[1777239123149,43.28,78099.97,0.01,-0.10372,8e-05,8.82916]
[1777239126319,43.28,78102.77,0.01,-0.10346,8e-05,8.81365]
[1777239127917,43.28,78103.38,0.01,-0.10341,8e-05,8.81026]
[1777239128855,43.28,78103.46,0.01,-0.1034,8e-05,8.8096]
[1777239129241,43.28,78103.5,0.01,-0.10339,8e-05,8.80915]
[1777239130103,43.28,78103.5,0.01,-0.10339,8e-05,8.80915]
[1777239130115,43.28,78103.5,0.01,-0.10339,8e-05,8.80915]
[1777239131302,43.28,78109.64,0.01,-0.10286,8e-05,8.77718]
[1777239132156,43.27,78114.94,0.01,-0.10241,8e-05,8.74983]
[1777239133298,43.27,78116.18,0.01,-0.10231,8e-05,8.74331]
[1777239134048,43.27,78116.18,0.01,-0.10231,8e-05,8.74331]
[1777239134168,43.27,78120.34,0.01,-0.10195,8e-05,8.72188]
[1777239135388,43.27,78113.68,0.01,-0.10251,8e-05,8.75584]
[1777239135516,43.27,78113.68,0.01,-0.10251,8e-05,8.75584]
[1777239136183,43.27,78113.43,0.01,-0.10253,8e-05,8.75679]
[1777239137169,43.27,78113.43,0.01,-0.10253,8e-05,8.75679]
[1777239137190,43.27,78123.06,0.01,-0.10172,8e-05,8.70742]
[1777239142231,43.27,78123.35,0.01,-0.10167,8e-05,8.70461]
[1777239143462,43.27,78118.86,0.01,-0.10204,8e-05,8.72738]
[1777239143787,43.27,78118.86,0.01,-0.10204,8e-05,8.72738]
[1777239144324,43.27,78116.3,0.01,-0.10226,8e-05,8.74026]
[1777239144769,43.27,78116.3,0.01,-0.10226,8e-05,8.74026]
[1777239144874,43.27,78112.04,0.01,-0.10262,8e-05,8.76208]
[1777239147740,43.26,78098.71,0.01,-0.10373,9e-05,8.82962]
[1777239153885,43.26,78099.55,0.01,-0.10358,8e-05,8.81823]
[1777239160132,43.25,78095.15,0.01,-0.10392,9e-05,8.83896]
[1777239160209,43.25,78110.01,0.01,-0.10266,8e-05,8.76242]
[1777239165911,43.25,78109.1,0.01,-0.10272,8e-05,8.76599]
[1777239171496,43.24,78109.03,0.01,-0.10271,8e-05,8.76522]
[1777239177477,43.24,78109.4,0.01,-0.10266,8e-05,8.76227]
[1777239182512,43.24,78110.06,0.01,-0.10259,8e-05,8.75814]
[1777239184597,43.24,78109.74,0.01,-0.10261,8e-05,8.75964]
[1777239184956,43.24,78109.74,0.01,-0.10261,8e-05,8.75964]
[1777239185178,43.24,78109.74,0.01,-0.10261,8e-05,8.75964]
[1777239185264,43.24,78109.74,0.01,-0.10261,8e-05,8.75964]
[1777239185263,43.24,78109.82,0.01,-0.10261,8e-05,8.75909]
[1777239186196,43.24,78109.82,0.01,-0.10261,8e-05,8.75909]
[1777239186255,43.24,78075.36,0.01,-0.10554,9e-05,8.93629]
[1777239186367,43.24,78075.36,0.01,-0.10554,9e-05,8.93629]
[1777239186808,43.24,78075.36,0.01,-0.10554,9e-05,8.93629]
[1777239187070,43.24,78063.74,0.01,-0.10655,9e-05,8.99637]
[1777239187773,43.24,78063.74,0.01,-0.10655,9e-05,8.99637]
[1777239188194,43.24,78042.6,0.01,-0.10839,9e-05,9.10576]
[1777239188460,43.24,78042.6,0.01,-0.10839,9e-05,9.10576]
[1777239188776,43.24,78042.6,0.01,-0.10839,9e-05,9.10576]
[1777239191394,43.23,78044.0,0.01,-0.10825,9e-05,9.09768]
[1777239191703,43.23,78044.0,0.01,-0.10825,9e-05,9.09768]
[1777239191731,43.23,78044.0,0.01,-0.10825,9e-05,9.09768]
[1777239191781,43.23,78060.37,0.01,-0.10681,9e-05,9.01194]
[1777239196290,43.23,78068.1,0.01,-0.10613,9e-05,8.97136]
[1777239196297,43.23,78068.89,0.01,-0.10605,9e-05,8.96675]
[1777239196568,43.23,78068.89,0.01,-0.10605,9e-05,8.96675]
[1777239197114,43.23,78057.33,0.01,-0.10705,9e-05,9.02637]
[1777239198754,43.23,78057.33,0.01,-0.10705,9e-05,9.02637]
[1777239199190,43.23,78038.34,0.01,-0.10871,9e-05,9.12442]
[1777239201050,43.23,78038.34,0.01,-0.10871,9e-05,9.12442]
[1777239201453,43.22,78035.26,0.01,-0.10896,9e-05,9.13954]
[1777239201663,43.22,78035.26,0.01,-0.10896,9e-05,9.13954]
[1777239202441,43.22,78035.26,0.01,-0.10896,9e-05,9.13954]
[1777239202670,43.22,78032.52,0.01,-0.1092,9e-05,9.15333]
[1777239205913,43.22,78029.48,0.01,-0.10945,9e-05,9.16816]
[1777239206010,43.21,78034.92,0.01,-0.10895,9e-05,9.13875]
[1777239208869,43.21,78041.99,0.01,-0.10831,9e-05,9.10092]
[1777239210968,43.21,78056.58,0.01,-0.10701,9e-05,9.02386]
[1777239212770,43.21,78056.58,0.01,-0.10695,9e-05,9.01802]
[1777239214378,43.2,78054.16,0.01,-0.10715,9e-05,9.02991]
[1777239215267,43.2,78054.16,0.01,-0.10715,9e-05,9.02991]
[1777239216268,43.2,78051.44,0.01,-0.10739,9e-05,9.0437]
[1777239216278,43.2,78051.44,0.01,-0.10739,9e-05,9.0437]
[1777239216289,43.2,78051.44,0.01,-0.10739,9e-05,9.0437]
[1777239217124,43.2,78038.65,0.01,-0.1085,9e-05,9.10947]
[1777239220797,43.2,78030.02,0.01,-0.10924,9e-05,9.15309]
[1777239226013,43.19,78023.81,0.01,-0.10977,9e-05,9.18438]
[1777239227848,43.19,78006.01,0.01,-0.11134,9e-05,9.27648]
[1777239228857,43.19,78006.01,0.01,-0.11134,9e-05,9.27648]
[1777239228929,43.19,78000.85,0.01,-0.1118,9e-05,9.3031]
[1777239230818,43.19,78000.85,0.01,-0.11179,9e-05,9.30267]
[1777239231047,43.19,78000.85,0.01,-0.11179,9e-05,9.30267]
[1777239231237,43.19,78000.9,0.01,-0.11178,9e-05,9.30217]
[1777239232079,43.19,78010.41,0.01,-0.11093,9e-05,9.25212]
[1777239234884,43.18,78015.55,0.01,-0.11046,9e-05,9.22482]
[1777239234924,43.18,78012.64,0.01,-0.11072,9e-05,9.23991]
[1777239239935,43.18,78015.11,0.01,-0.11049,9e-05,9.2264]
[1777239242216,43.18,78013.17,0.01,-0.11066,9e-05,9.23646]
[1777239242318,43.18,78004.12,0.01,-0.11147,9e-05,9.28374]
[1777239243840,43.18,78004.12,0.01,-0.11147,9e-05,9.28364]
[1777239244287,43.18,77983.16,0.01,-0.11336,9e-05,9.39349]
[1777239245269,43.18,77964.97,0.01,-0.11502,9e-05,9.48907]
[1777239251014,43.1,77968.02,0.01,-0.11432,9e-05,9.4485]
[1777239256057,43.1,77964.59,0.01,-0.11461,9e-05,9.46474]
[1777239261086,43.09,77970.35,0.01,-0.11405,9e-05,9.43254]
[1777239264190,43.09,77970.71,0.01,-0.114,9e-05,9.43]
[1777239264232,43.09,77975.38,0.01,-0.11357,9e-05,9.40505]
[1777239266227,43.08,77990.65,0.01,-0.11217,9e-05,9.32404]
[1777239267555,43.08,77990.65,0.01,-0.11217,9e-05,9.3238]
[1777239269454,43.08,77995.69,0.01,-0.11171,9e-05,9.29696]
[1777239270149,43.08,77996.82,0.01,-0.1116,9e-05,9.29087]
[1777239272163,43.08,78006.63,0.01,-0.11066,9e-05,9.23361]
[1777239277198,43.08,78013.33,0.01,-0.11006,9e-05,9.19832]
[1777239282262,43.08,78028.78,0.01,-0.10869,9e-05,9.11764]
[1777239287268,43.08,78026.98,0.01,-0.10883,9e-05,9.12606]
[1777239291295,43.08,78018.12,0.01,-0.10962,9e-05,9.17265]
[1777239296331,43.08,78015.46,0.01,-0.10986,9e-05,9.1867]
[1777239301365,43.08,78034.18,0.01,-0.1082,9e-05,9.08876]
[1777239302408,43.08,78045.66,0.01,-0.10719,9e-05,9.02885]
[1777239305662,43.08,78050.93,0.01,-0.10672,9e-05,9.00076]
[1777239306062,43.08,78050.93,0.01,-0.10672,9e-05,9.00076]
[1777239306402,43.08,78052.64,0.01,-0.10656,9e-05,8.99161]
[1777239307413,43.07,78071.7,0.01,-0.10491,9e-05,8.89248]
[1777239308417,43.07,78081.63,0.01,-0.10405,9e-05,8.84095]
[1777239310431,43.07,78109.07,0.01,-0.10172,8e-05,8.69962]
[1777239311245,43.07,78109.07,0.01,-0.10172,8e-05,8.69962]
[1777239311917,43.07,78113.53,0.01,-0.10134,8e-05,8.67688]
[1777239312451,43.07,78103.88,0.01,-0.10216,8e-05,8.72642]
[1777239315465,43.08,78083.64,0.01,-0.10388,9e-05,8.83095]
[1777239318261,43.07,78077.22,0.01,-0.10443,9e-05,8.86399]
[1777239320204,43.07,78068.18,0.01,-0.10521,9e-05,8.91055]
[1777239322082,43.07,78065.61,0.01,-0.10543,9e-05,8.92369]
[1777239322211,43.07,78065.61,0.01,-0.10543,9e-05,8.92369]
[1777239322218,43.07,78062.84,0.01,-0.10566,9e-05,8.93764]
[1777239325300,43.07,78072.54,0.01,-0.10481,9e-05,8.88681]
[1777239330805,43.07,78073.68,0.01,-0.1047,9e-05,8.88028]
[1777239336614,43.07,78079.89,0.01,-0.1041,9e-05,8.84196]
[1777239341649,43.07,78079.04,0.01,-0.10417,9e-05,8.846]
[1777239345684,43.06,78078.12,0.01,-0.10425,9e-05,8.85056]
[1777239345702,43.06,78078.12,0.01,-0.10425,9e-05,8.85056]
[1777239345712,43.06,78078.15,0.01,-0.10424,9e-05,8.85034]
[1777239351719,43.06,78077.47,0.01,-0.1043,9e-05,8.85351]
[1777239356753,43.06,78074.95,0.01,-0.10451,9e-05,8.86625]
[1777239361790,43.06,78074.2,0.01,-0.10457,9e-05,8.86979]
[1777239368838,43.06,78073.86,0.01,-0.10459,9e-05,8.87103]
[1777239373875,43.06,78073.63,0.01,-0.1046,9e-05,8.87176]
[1777239378910,43.06,78072.71,0.01,-0.10467,9e-05,8.87611]
[1777239383944,43.06,78073.02,0.01,-0.10464,9e-05,8.87408]
[1777239390096,43.05,78074.11,0.01,-0.10454,9e-05,8.86796]
[1777239391105,43.05,78074.11,0.01,-0.10454,9e-05,8.86796]
[1777239391151,43.05,78074.26,0.01,-0.10447,9e-05,8.86164]
[1777239394359,43.05,78074.26,0.01,-0.10447,9e-05,8.86157]
[1777239395537,43.05,78073.99,0.01,-0.10449,9e-05,8.86283]
[1777239395587,43.05,78073.99,0.01,-0.10449,9e-05,8.86277]
[1777239399688,43.05,78073.57,0.01,-0.10452,9e-05,8.86471]
[1777239400166,43.05,78062.73,0.01,-0.10546,9e-05,8.92081]
[1777239403913,43.05,78055.31,0.01,-0.10609,9e-05,8.95894]
[1777239404085,43.05,78049.28,0.01,-0.10662,9e-05,8.99007]
[1777239405596,43.05,78046.49,0.01,-0.10686,9e-05,9.00432]
[1777239406099,43.05,78046.29,0.01,-0.10687,9e-05,9.00508]
[1777239409083,43.05,78046.04,0.01,-0.10688,9e-05,9.0058]
[1777239409120,43.05,78047.01,0.01,-0.10679,9e-05,9.00046]
[1777239410701,43.04,78046.81,0.01,-0.1068,9e-05,9.00121]
[1777239411492,43.04,78046.81,0.01,-0.1068,9e-05,9.00121]
[1777239412468,43.04,78046.75,0.01,-0.1068,9e-05,9.00123]
[1777239413147,43.04,78047.25,0.01,-0.10675,9e-05,8.99803]
[1777239413833,43.04,78047.25,0.01,-0.10675,9e-05,8.99803]
[1777239414154,43.04,78046.77,0.01,-0.10679,9e-05,9.00024]
[1777239419189,43.04,78043.25,0.01,-0.10707,9e-05,9.017]
[1777239423395,43.03,78007.37,0.01,-0.11023,9e-05,9.20337]
[1777239423861,43.03,78007.37,0.01,-0.11023,9e-05,9.20337]
[1777239423913,43.03,78007.37,0.01,-0.11023,9e-05,9.20337]
[1777239424474,43.03,77987.43,0.01,-0.11202,9e-05,9.30804]
[1777239425529,43.03,77987.43,0.01,-0.11202,9e-05,9.30804]
[1777239426261,43.03,77986.63,0.01,-0.11209,9e-05,9.31196]
[1777239428219,43.03,77985.32,0.01,-0.11221,9e-05,9.31862]
[1777239428262,43.03,77987.67,0.01,-0.11199,9e-05,9.30601]
[1777239432290,43.03,78002.72,0.01,-0.11062,9e-05,9.22613]
[1777239436304,43.03,78006.81,0.01,-0.11025,9e-05,9.20436]
[1777239438226,43.03,78007.21,0.01,-0.11021,9e-05,9.20213]
[1777239438334,43.03,78007.64,0.01,-0.11017,9e-05,9.19981]
[1777239442289,43.02,78008.55,0.01,-0.11009,9e-05,9.19488]
[1777239442361,43.02,78008.55,0.01,-0.11008,9e-05,9.19484]
[1777239444411,43.02,78009.08,0.01,-0.11004,9e-05,9.19203]
[1777239446395,43.02,78008.18,0.01,-0.11012,9e-05,9.1967]
[1777239446477,43.02,78015.36,0.01,-0.10948,9e-05,9.15905]
[1777239450567,43.02,78012.86,0.01,-0.1097,9e-05,9.17226]
[1777239450558,43.02,77996.23,0.01,-0.11119,9e-05,9.25955]
[1777239451424,43.03,77996.23,0.01,-0.11114,9e-05,9.25406]
[1777239452541,43.03,77996.23,0.01,-0.11114,9e-05,9.25406]
[1777239452629,43.02,77989.23,0.01,-0.11177,9e-05,9.29065]
[1777239458109,43.02,77995.03,0.01,-0.11123,9e-05,9.25951]
[1777239462138,43.02,78000.2,0.01,-0.11076,9e-05,9.23205]
[1777239462641,43.02,78001.18,0.01,-0.11067,9e-05,9.22683]
[1777239463509,43.02,78000.8,0.01,-0.1107,9e-05,9.22876]
[1777239468544,43.02,78006.41,0.01,-0.1102,9e-05,9.199]
[1777239473579,43.02,78008.84,0.01,-0.10998,9e-05,9.18608]
[1777239476603,43.02,78018.78,0.01,-0.10909,9e-05,9.13401]
[1777239481613,43.02,78020.26,0.01,-0.10896,9e-05,9.12643]
[1777239486879,43.02,78021.8,0.01,-0.10883,9e-05,9.11853]
[1777239487061,43.02,78021.8,0.01,-0.10883,9e-05,9.11853]
[1777239487163,43.02,78020.3,0.01,-0.10896,9e-05,9.1264]
[1777239492753,43.02,78016.37,0.01,-0.10931,9e-05,9.1469]
[1777239498753,43.02,78020.65,0.01,-0.10893,9e-05,9.12442]
[1777239499296,43.02,78020.65,0.01,-0.10893,9e-05,9.12442]
[1777239499358,43.02,78021.24,0.01,-0.10887,9e-05,9.12133]
[1777239499902,43.02,78029.91,0.01,-0.10811,9e-05,9.07603]
[1777239505013,43.02,78028.42,0.01,-0.10824,9e-05,9.08413]
[1777239507477,43.02,78038.51,0.01,-0.10736,9e-05,9.03172]
[1777239512856,43.02,78037.16,0.01,-0.10741,9e-05,9.03253]
[1777239520042,43.02,78034.3,0.01,-0.10765,9e-05,9.04676]
[1777239525106,43.02,78034.7,0.01,-0.10761,9e-05,9.04411]
[1777239532996,43.01,78036.96,0.01,-0.10739,9e-05,9.03111]
[1777239534133,43.01,78036.96,0.01,-0.10739,9e-05,9.03111]
[1777239534214,43.01,78040.49,0.01,-0.10707,9e-05,9.01258]
[1777239535703,43.01,78040.49,0.01,-0.10707,9e-05,9.01246]
[1777239536019,43.01,78049.53,0.01,-0.10628,9e-05,8.96533]
[1777239537384,43.01,78049.53,0.01,-0.10628,9e-05,8.96533]
[1777239537455,43.01,78051.98,0.01,-0.10606,9e-05,8.95229]
[1777239539322,43.01,78051.98,0.01,-0.10606,9e-05,8.95199]
[1777239542475,43.01,78053.09,0.01,-0.10595,9e-05,8.94534]
[1777239542682,43.0,78054.46,0.01,-0.10582,9e-05,8.93769]
[1777239543447,43.0,78054.46,0.01,-0.10582,9e-05,8.93769]
[1777239543505,43.0,78053.8,0.01,-0.10588,9e-05,8.94112]
[1777239549109,43.0,78061.61,0.01,-0.10517,9e-05,8.89906]
[1777239550511,43.0,78061.61,0.01,-0.10517,9e-05,8.89906]
[1777239551421,43.0,78064.3,0.01,-0.10494,9e-05,8.88488]
[1777239557165,42.99,78068.65,0.01,-0.10454,9e-05,8.86095]
[1777239562201,42.99,78073.96,0.01,-0.10406,9e-05,8.83246]
[1777239566998,42.99,78076.82,0.01,-0.10381,9e-05,8.81702]
[1777239568389,42.99,78076.82,0.01,-0.10381,9e-05,8.81689]
[1777239568491,42.99,78081.33,0.01,-0.10342,9e-05,8.79343]
[1777239572188,42.99,78082.03,0.01,-0.1033,9e-05,8.78391]
[1777239572191,42.99,78082.03,0.01,-0.1033,9e-05,8.78391]
[1777239572466,42.99,78082.03,0.01,-0.1033,9e-05,8.78391]
[1777239578330,42.99,78086.54,0.01,-0.10291,9e-05,8.76025]
[1777239580465,42.99,78073.29,0.01,-0.10404,9e-05,8.82866]
[1777239586378,42.98,78072.65,0.01,-0.10408,9e-05,8.8312]
[1777239590277,42.98,78071.77,0.01,-0.10415,9e-05,8.83535]
[1777239590388,42.98,78071.77,0.01,-0.10415,9e-05,8.83535]
[1777239590489,42.98,78065.94,0.01,-0.10465,9e-05,8.86542]
[1777239590898,42.98,78065.94,0.01,-0.10465,9e-05,8.86542]
[1777239591486,42.98,78065.94,0.01,-0.10465,9e-05,8.86542]
[1777239594435,42.98,78057.0,0.01,-0.10541,9e-05,8.91102]
[1777239595063,42.98,78057.0,0.01,-0.10541,9e-05,8.91102]
[1777239595445,42.98,78056.82,0.01,-0.10542,9e-05,8.91171]
[1777239597372,42.98,78056.16,0.01,-0.10548,9e-05,8.91488]
[1777239597473,42.98,78055.82,0.01,-0.1055,9e-05,8.91639]
[1777239598362,42.98,78055.82,0.01,-0.1055,9e-05,8.91639]
[1777239598463,42.98,78055.82,0.01,-0.1055,9e-05,8.91613]
[1777239599302,42.98,78055.82,0.01,-0.1055,9e-05,8.91613]
[1777239599469,42.98,78055.82,0.01,-0.10549,9e-05,8.91588]
[1777239603502,42.97,78047.08,0.01,-0.10624,9e-05,8.96024]
[1777239608533,42.97,78042.33,0.01,-0.10664,9e-05,8.98394]
[1777239613544,42.97,78043.35,0.01,-0.10654,9e-05,8.97815]
[1777239618602,42.97,78043.52,0.01,-0.10653,9e-05,8.97782]
[1777239623639,42.97,78048.79,0.01,-0.10607,9e-05,8.95022]
[1777239628545,42.96,78044.11,0.01,-0.10645,9e-05,8.9728]
[1777239628676,42.96,78044.12,0.01,-0.10645,9e-05,8.97275]
[1777239629682,42.96,78052.68,0.01,-0.1057,9e-05,8.92783]
[1777239631239,42.96,78057.05,0.01,-0.10531,9e-05,8.90482]
[1777239631699,42.96,78058.01,0.01,-0.10517,9e-05,8.89411]
[1777239636733,42.96,78050.47,0.01,-0.10582,9e-05,8.93304]
[1777239642775,42.96,78052.85,0.01,-0.10561,9e-05,8.92069]
[1777239648817,42.95,78050.01,0.01,-0.10583,9e-05,8.93379]
[1777239654407,42.95,78050.63,0.01,-0.10577,9e-05,8.92976]
[1777239654413,42.95,78049.35,0.01,-0.10587,9e-05,8.93616]
[1777239655258,42.95,78049.35,0.01,-0.10587,9e-05,8.93616]
[1777239655354,42.95,78049.12,0.01,-0.10589,9e-05,8.93709]
[1777239656134,42.95,78049.12,0.01,-0.10589,9e-05,8.93709]
[1777239656738,42.95,78049.12,0.01,-0.10589,9e-05,8.93709]
[1777239659376,42.95,78048.33,0.01,-0.10595,9e-05,8.94067]
[1777239659424,42.95,78048.09,0.01,-0.10597,9e-05,8.94192]
[1777239660195,42.95,78048.09,0.01,-0.10597,9e-05,8.94192]
[1777239660270,42.95,78048.09,0.01,-0.10597,9e-05,8.94192]
[1777239662508,42.95,78047.39,0.01,-0.10603,9e-05,8.94556]
[1777239662573,42.95,78047.21,0.01,-0.10605,9e-05,8.9465]
[1777239664392,42.95,78047.21,0.01,-0.10605,9e-05,8.9465]
[1777239664455,42.95,78046.92,0.01,-0.10607,9e-05,8.94801]
[1777239665370,42.95,78046.92,0.01,-0.10607,9e-05,8.94801]
[1777239665434,42.95,78046.35,0.01,-0.10612,9e-05,8.95098]
[1777239666006,42.95,78046.35,0.01,-0.10612,9e-05,8.95098]
[1777239666039,42.95,78046.22,0.01,-0.10613,9e-05,8.95165]
[1777239671329,42.95,78045.58,0.01,-0.10619,9e-05,8.95498]
[1777239671430,42.95,78044.26,0.01,-0.1063,9e-05,8.96185]
[1777239672043,42.95,78044.26,0.01,-0.1063,9e-05,8.96185]
[1777239672143,42.95,78044.02,0.01,-0.10633,9e-05,8.96309]
[1777239678022,42.95,78040.69,0.01,-0.10662,9e-05,8.98064]
[1777239684064,42.95,78034.15,0.01,-0.10721,9e-05,9.01599]
[1777239689100,42.96,78034.28,0.01,-0.10722,9e-05,9.0163]
[1777239695141,42.96,78034.5,0.01,-0.10717,9e-05,9.01087]
[1777239701308,42.96,78030.93,0.01,-0.1075,9e-05,9.03072]
[1777239707225,42.96,78028.88,0.01,-0.10769,9e-05,9.04206]
[1777239712262,42.96,78023.77,0.01,-0.10814,9e-05,9.06863]
[1777239718643,42.96,78023.07,0.01,-0.1082,9e-05,9.0722]
[1777239724265,42.96,78020.06,0.01,-0.10846,9e-05,9.08735]
[1777239729311,42.97,78019.16,0.01,-0.10855,9e-05,9.09295]
[1777239735808,42.97,78019.55,0.01,-0.10853,9e-05,9.09184]
[1777239741507,42.97,78021.11,0.01,-0.10841,9e-05,9.08459]
[1777239749214,42.97,78023.08,0.01,-0.10825,9e-05,9.07505]
[1777239754561,42.98,78020.75,0.01,-0.10842,9e-05,9.08305]
[1777239757316,42.98,78017.98,0.01,-0.10867,9e-05,9.0978]
[1777239757583,42.98,78014.37,0.01,-0.109,9e-05,9.11681]
[1777239762618,42.98,78010.86,0.01,-0.10931,9e-05,9.13555]
[1777239767653,42.98,77998.91,0.01,-0.11039,9e-05,9.19845]
[1777239772688,42.98,78000.09,0.01,-0.11028,9e-05,9.19217]
[1777239781873,42.98,77997.12,0.01,-0.11055,9e-05,9.2077]
[1777239787794,42.98,77996.09,0.01,-0.11064,9e-05,9.21303]
[1777239792828,42.98,77996.24,0.01,-0.11062,9e-05,9.21218]
[1777239798870,42.98,77994.08,0.01,-0.11081,9e-05,9.22335]
[1777239803904,42.98,77994.11,0.01,-0.11081,9e-05,9.223]
[1777239808939,42.98,77998.78,0.01,-0.11039,9e-05,9.19843]
[1777239813974,42.98,78000.08,0.01,-0.11022,9e-05,9.1861]
[1777239819803,42.98,77999.78,0.01,-0.11024,9e-05,9.18769]
[1777239825052,42.98,77991.19,0.01,-0.11101,9e-05,9.2326]
[1777239830631,42.98,77986.41,0.01,-0.11144,9e-05,9.25746]
[1777239830813,42.98,77986.17,0.01,-0.11146,9e-05,9.25862]
[1777239834637,42.97,77975.78,0.01,-0.11239,9e-05,9.31277]
[1777239837137,42.97,77967.44,0.01,-0.11314,9e-05,9.35615]
[1777239842172,42.97,77969.72,0.01,-0.11292,9e-05,9.34301]
[1777239847974,42.97,77969.15,0.01,-0.11296,9e-05,9.34525]
[1777239850239,42.97,77969.1,0.01,-0.11296,9e-05,9.34514]
[1777239850322,42.96,77969.32,0.01,-0.11293,9e-05,9.34361]
[1777239856272,42.96,77973.47,0.01,-0.11253,9e-05,9.32075]
[1777239858844,42.96,77975.03,0.01,-0.11239,9e-05,9.3124]
[1777239862458,42.96,77984.88,0.01,-0.11148,9e-05,9.25988]
[1777239867033,42.96,77988.32,0.01,-0.11117,9e-05,9.24158]
[1777239868838,42.96,77989.39,0.01,-0.11107,9e-05,9.23584]
[1777239868931,42.96,77991.9,0.01,-0.11084,9e-05,9.22255]
[1777239876086,42.96,77994.11,0.01,-0.11059,9e-05,9.20527]
[1777239877199,42.96,77994.11,0.01,-0.11059,9e-05,9.20519]
[1777239877202,42.96,77994.11,0.01,-0.11059,9e-05,9.20519]
[1777239877419,42.96,77995.11,0.01,-0.11049,9e-05,9.19991]
[1777239882597,42.96,77997.2,0.01,-0.11031,9e-05,9.18887]
[1777239888496,42.96,77997.76,0.01,-0.11026,9e-05,9.18593]
[1777239893532,42.96,77997.6,0.01,-0.11027,9e-05,9.18682]
[1777239900581,42.96,77997.56,0.01,-0.11028,9e-05,9.1871]
[1777239903980,42.96,77991.32,0.01,-0.11084,9e-05,9.21993]
[1777239904958,42.96,77988.46,0.01,-0.1111,9e-05,9.23494]
[1777239905055,42.96,77981.02,0.01,-0.11177,9e-05,9.27405]
[1777239910653,42.95,77978.75,0.01,-0.11196,9e-05,9.28529]
[1777239915686,42.95,77974.79,0.01,-0.11231,9e-05,9.30541]
[1777239920721,42.95,77974.99,0.01,-0.11228,9e-05,9.30339]
[1777239925756,42.95,77970.07,0.01,-0.11271,9e-05,9.3283]
[1777239930791,42.94,77967.03,0.01,-0.11296,9e-05,9.34316]
[1777239935970,42.94,77961.49,0.01,-0.11339,9e-05,9.36557]
[1777239941869,42.93,77958.42,0.01,-0.11365,9e-05,9.38012]
[1777239946340,42.93,77956.79,0.01,-0.11377,9e-05,9.3872]
[1777239947825,42.93,77956.79,0.01,-0.11377,9e-05,9.3872]
[1777239947910,42.93,77956.95,0.01,-0.11375,9e-05,9.38611]
[1777239948354,42.93,77956.95,0.01,-0.11375,9e-05,9.38611]
[1777239948918,42.93,77956.95,0.01,-0.11375,9e-05,9.38586]
[1777239954017,42.92,77959.5,0.01,-0.11349,9e-05,9.37118]
[1777239961002,42.91,77957.92,0.01,-0.1136,9e-05,9.37698]
[1777239966037,42.91,77959.12,0.01,-0.11346,9e-05,9.36921]
[1777239971071,42.9,77959.44,0.01,-0.11341,9e-05,9.36603]
[1777239972703,42.9,77959.69,0.01,-0.11338,9e-05,9.36441]
[1777239972709,42.9,77959.69,0.01,-0.11338,9e-05,9.36441]
[1777239972719,42.9,77959.88,0.01,-0.11336,9e-05,9.3634]
[1777239974417,42.9,77959.88,0.01,-0.11335,9e-05,9.36292]
[1777239974733,42.9,77959.88,0.01,-0.11335,9e-05,9.36292]
[1777239975105,42.9,77960.23,0.01,-0.11332,9e-05,9.36076]
[1777239980134,42.9,77960.23,0.01,-0.11329,9e-05,9.35926]
[1777239980440,42.9,77960.23,0.01,-0.11329,9e-05,9.35926]
[1777239981142,42.89,77959.97,0.01,-0.11331,9e-05,9.36031]
[1777239985833,42.89,77959.9,0.01,-0.1133,9e-05,9.35971]
[1777239986038,42.89,77959.9,0.01,-0.1133,9e-05,9.35971]
[1777239986071,42.89,77959.9,0.01,-0.1133,9e-05,9.35971]
[1777239986163,42.89,77959.76,0.01,-0.11331,9e-05,9.36013]
[1777239986848,42.89,77959.76,0.01,-0.11331,9e-05,9.36013]
[1777239986447,42.89,77944.26,0.01,-0.11474,9e-05,9.4423]
[1777239988031,42.89,77944.26,0.01,-0.11474,9e-05,9.4423]
[1777239988404,42.89,77944.26,0.01,-0.11474,9e-05,9.4423]
[1777239988461,42.89,77901.44,0.01,-0.11874,0.0001,9.66962]
[1777239990455,42.89,77890.3,0.01,-0.1198,0.0001,9.72897]
[1777239995254,42.88,77877.4,0.01,-0.12095,0.0001,9.79085]
[1777239997329,42.88,77883.52,0.01,-0.12036,0.0001,9.75765]
[1777239997429,42.88,77893.6,0.01,-0.11939,0.0001,9.70332]
[1777240000928,42.88,77896.79,0.01,-0.11907,0.0001,9.68547]
[1777240001296,42.88,77897.86,0.01,-0.11896,0.0001,9.67954]
[1777240002587,42.88,77897.86,0.01,-0.11896,0.0001,9.67954]
[1777240002615,42.88,77904.41,0.01,-0.11834,9e-05,9.64433]
[1777240004545,42.87,77936.16,0.01,-0.11535,9e-05,9.47481]
[1777240006479,42.87,77926.67,0.01,-0.11624,9e-05,9.52539]
[1777240008341,42.87,77926.67,0.01,-0.11624,9e-05,9.52544]
[1777240008362,42.87,77925.85,0.01,-0.11631,9e-05,9.52982]
[1777240010434,42.87,77925.85,0.01,-0.11631,9e-05,9.52983]
[1777240010486,42.87,77923.78,0.01,-0.11651,9e-05,9.54086]
[1777240016549,42.87,77924.69,0.01,-0.11642,9e-05,9.5359]
[1777240021438,42.87,77933.08,0.01,-0.11563,9e-05,9.49115]
[1777240026620,42.87,77935.61,0.01,-0.1154,9e-05,9.47786]
[1777240032517,42.88,77929.69,0.01,-0.11596,9e-05,9.50948]
[1777240032831,42.88,77929.69,0.01,-0.11596,9e-05,9.50948]
[1777240033523,42.88,77928.87,0.01,-0.11603,9e-05,9.51383]
[1777240034332,42.88,77928.87,0.01,-0.11603,9e-05,9.51383]
[1777240034533,42.88,77926.81,0.01,-0.11623,9e-05,9.52478]
[1777240038557,42.88,77935.77,0.01,-0.11539,9e-05,9.47709]
[1777240043592,42.88,77936.34,0.01,-0.11534,9e-05,9.47427]
[1777240048628,42.88,77931.96,0.01,-0.11575,9e-05,9.4977]
[1777240053664,42.88,77931.26,0.01,-0.11576,9e-05,9.49588]
[1777240060382,42.88,77931.17,0.01,-0.11577,9e-05,9.49636]
[1777240065747,42.88,77931.97,0.01,-0.11569,9e-05,9.49212]
[1777240070785,42.88,77931.67,0.01,-0.11572,9e-05,9.49371]
[1777240075819,42.88,77931.8,0.01,-0.11571,9e-05,9.49301]
[1777240076970,42.88,77939.98,0.01,-0.11495,9e-05,9.44957]
[1777240080854,42.88,77948.19,0.01,-0.11419,9e-05,9.40623]
[1777240085890,42.88,77950.82,0.01,-0.11396,9e-05,9.39306]
[1777240091673,42.88,77951.92,0.01,-0.11387,9e-05,9.38783]
[1777240099456,42.89,77951.59,0.01,-0.11392,9e-05,9.39071]
[1777240106030,42.89,77951.05,0.01,-0.114,9e-05,9.39528]
[1777240114813,42.89,77950.84,0.01,-0.11402,9e-05,9.3966]
[1777240116533,42.9,77949.54,0.01,-0.11411,9e-05,9.39962]
[1777240116589,42.9,77960.81,0.01,-0.11308,9e-05,9.34016]
[1777240117035,42.9,77960.81,0.01,-0.11308,9e-05,9.34016]
[1777240117125,42.9,77962.21,0.01,-0.11296,9e-05,9.33303]
[1777240121564,42.9,77972.31,0.01,-0.11204,9e-05,9.28007]
[1777240124156,42.9,77981.31,0.01,-0.11123,9e-05,9.23307]
[1777240128059,42.9,77988.6,0.01,-0.11057,9e-05,9.19485]
[1777240128139,42.9,77988.6,0.01,-0.11057,9e-05,9.19485]
[1777240128200,42.9,77989.37,0.01,-0.1105,9e-05,9.19079]
[1777240133219,42.9,77997.96,0.01,-0.10973,9e-05,9.14572]
[1777240138052,42.9,77996.46,0.01,-0.10987,9e-05,9.15395]
[1777240141035,42.9,77990.97,0.01,-0.11037,9e-05,9.18306]
[1777240141389,42.9,77990.97,0.01,-0.11037,9e-05,9.18306]
[1777240141418,42.9,77990.97,0.01,-0.11037,9e-05,9.18306]
[1777240141437,42.9,77990.38,0.01,-0.11042,9e-05,9.18621]
[1777240142806,42.9,77990.38,0.01,-0.11043,9e-05,9.18626]
[1777240143289,42.9,77989.99,0.01,-0.11046,9e-05,9.18835]
[1777240145476,42.9,77991.17,0.01,-0.11036,9e-05,9.18218]
[1777240151344,42.91,77989.77,0.01,-0.11049,9e-05,9.18982]
[1777240156379,42.91,77988.34,0.01,-0.11062,9e-05,9.1975]
[1777240161414,42.91,77986.58,0.01,-0.11078,9e-05,9.20684]
[1777240166451,42.91,77986.45,0.01,-0.11079,9e-05,9.2075]
[1777240167287,42.91,77986.45,0.01,-0.11079,9e-05,9.2075]
[1777240167406,42.91,77986.45,0.01,-0.11079,9e-05,9.2075]
[1777240168400,42.91,77983.96,0.01,-0.11101,9e-05,9.2206]
[1777240168465,42.91,77983.96,0.01,-0.11101,9e-05,9.22059]
[1777240170555,42.91,77970.38,0.01,-0.11225,9e-05,9.29209]
[1777240173524,42.9,77958.79,0.01,-0.11325,9e-05,9.34741]
[1777240178560,42.9,77957.68,0.01,-0.11333,9e-05,9.35224]
[1777240182766,42.9,77953.37,0.01,-0.11372,9e-05,9.3744]
[1777240182828,42.9,77953.11,0.01,-0.11374,9e-05,9.37554]
[1777240188808,42.89,77953.56,0.01,-0.11367,9e-05,9.3719]
[1777240193517,42.89,77955.75,0.01,-0.11345,9e-05,9.35903]
[1777240194262,42.89,77955.75,0.01,-0.11345,9e-05,9.35878]
[1777240200711,42.88,77962.73,0.01,-0.11278,9e-05,9.32024]
[1777240205747,42.88,77964.5,0.01,-0.1126,9e-05,9.30987]
[1777240210782,42.88,77964.55,0.01,-0.11258,9e-05,9.30864]
[1777240215817,42.87,77965.02,0.01,-0.11252,9e-05,9.30522]
[1777240220826,42.87,77967.83,0.01,-0.11225,9e-05,9.28949]
[1777240225890,42.87,77968.75,0.01,-0.11215,9e-05,9.28383]
[1777240228661,42.87,77969.62,0.01,-0.11206,9e-05,9.27896]
[1777240229640,42.87,77970.02,0.01,-0.11203,9e-05,9.27671]
[1777240229923,42.87,77980.73,0.01,-0.11105,9e-05,9.22005]
[1777240230836,42.87,77980.73,0.01,-0.11105,9e-05,9.22005]
[1777240230925,42.87,77989.87,0.01,-0.11022,9e-05,9.17185]
[1777240232378,42.87,77992.05,0.01,-0.10997,9e-05,9.15488]
[1777240232385,42.87,77992.05,0.01,-0.10997,9e-05,9.15488]
[1777240235060,42.87,77992.36,0.01,-0.10994,9e-05,9.15329]
[1777240236845,42.87,77992.98,0.01,-0.10989,9e-05,9.15018]
[1777240237543,42.87,77994.64,0.01,-0.10974,9e-05,9.14156]
[1777240238890,42.87,77994.64,0.01,-0.10974,9e-05,9.14156]
[1777240238896,42.87,77994.64,0.01,-0.10974,9e-05,9.14162]
[1777240240837,42.87,77994.64,0.01,-0.10974,9e-05,9.14162]
[1777240240906,42.87,77994.64,0.01,-0.10974,9e-05,9.14162]
[1777240240932,42.87,77995.12,0.01,-0.1097,9e-05,9.13921]
[1777240246031,42.87,77994.56,0.01,-0.10976,9e-05,9.14243]
[1777240251039,42.87,77995.34,0.01,-0.10969,9e-05,9.13852]
[1777240252911,42.87,77994.47,0.01,-0.10977,9e-05,9.14313]
[1777240253498,42.87,77990.17,0.01,-0.11016,9e-05,9.1658]
[1777240259369,42.87,77985.0,0.01,-0.11063,9e-05,9.1931]
[1777240265167,42.87,77976.58,0.01,-0.11138,9e-05,9.23693]
[1777240270178,42.87,77972.57,0.01,-0.11174,9e-05,9.25768]
[1777240270202,42.87,77970.69,0.01,-0.11191,9e-05,9.2675]
[1777240271726,42.87,77970.69,0.01,-0.11191,9e-05,9.2675]
[1777240271729,42.87,77970.94,0.01,-0.11188,9e-05,9.26606]
[1777240277251,42.86,77967.58,0.01,-0.11218,9e-05,9.28301]
[1777240280469,42.86,77967.0,0.01,-0.11222,9e-05,9.28578]
[1777240280490,42.86,77966.04,0.01,-0.11231,9e-05,9.2907]
[1777240281249,42.86,77966.04,0.01,-0.11231,9e-05,9.2907]
[1777240281316,42.86,77965.98,0.01,-0.11231,9e-05,9.29086]
[1777240283648,42.86,77965.98,0.01,-0.11231,9e-05,9.29086]
[1777240283665,42.86,77965.45,0.01,-0.11235,9e-05,9.29334]
[1777240284479,42.86,77965.45,0.01,-0.11235,9e-05,9.29334]
[1777240284580,42.86,77965.45,0.01,-0.11235,9e-05,9.29317]
[1777240285412,42.86,77965.45,0.01,-0.11235,9e-05,9.29317]
[1777240285511,42.86,77965.45,0.01,-0.11235,9e-05,9.293]
[1777240287309,42.86,77965.45,0.01,-0.11235,9e-05,9.29282]
[1777240287411,42.86,77964.71,0.01,-0.11241,9e-05,9.29656]
[1777240291381,42.86,77964.71,0.01,-0.1124,9e-05,9.29601]
[1777240291385,42.86,77964.08,0.01,-0.1124,9e-05,9.29361]
[1777240297391,42.85,77960.56,0.01,-0.1127,9e-05,9.31101]
[1777240301849,42.85,77960.48,0.01,-0.1127,9e-05,9.31099]
[1777240301887,42.85,77960.03,0.01,-0.11274,9e-05,9.31292]
[1777240304992,42.85,77959.88,0.01,-0.11274,9e-05,9.31326]
[1777240305897,42.85,77958.5,0.01,-0.11287,9e-05,9.32059]
[1777240305929,42.85,77958.45,0.01,-0.11287,9e-05,9.32086]
[1777240311489,42.84,77958.48,0.01,-0.11285,9e-05,9.31948]
[1777240316628,42.84,77957.76,0.01,-0.11291,9e-05,9.32279]
[1777240317859,42.84,77946.97,0.01,-0.11388,9e-05,9.37895]
[1777240320100,42.84,77941.49,0.01,-0.11438,9e-05,9.40745]
[1777240320554,42.84,77941.49,0.01,-0.11438,9e-05,9.40711]
[1777240324583,42.84,77930.58,0.01,-0.11539,9e-05,9.46478]
[1777240330472,42.84,77930.62,0.01,-0.11539,9e-05,9.46489]
[1777240335137,42.84,77931.88,0.01,-0.11528,9e-05,9.45861]
[1777240335875,42.84,77944.28,0.01,-0.11413,9e-05,9.39278]
[1777240336431,42.84,77944.28,0.01,-0.11413,9e-05,9.39278]
[1777240337446,42.84,77949.13,0.01,-0.11367,9e-05,9.36686]
[1777240337674,42.84,77949.13,0.01,-0.11367,9e-05,9.36678]
[1777240340175,42.84,77950.13,0.01,-0.11358,9e-05,9.36165]
[1777240340185,42.84,77950.13,0.01,-0.11358,9e-05,9.36165]
[1777240340277,42.84,77950.13,0.01,-0.11359,9e-05,9.36187]
[1777240345730,42.84,77950.23,0.01,-0.11357,9e-05,9.36096]
[1777240351772,42.83,77953.67,0.01,-0.11317,9e-05,9.33565]
[1777240357817,42.83,77954.27,0.01,-0.1131,9e-05,9.33116]
[1777240364863,42.82,77955.57,0.01,-0.11295,9e-05,9.32274]
[1777240369900,42.82,77956.45,0.01,-0.11285,9e-05,9.31704]
[1777240376816,42.82,77958.06,0.01,-0.11269,9e-05,9.30774]
[1777240383996,42.81,77958.93,0.01,-0.11258,9e-05,9.30138]
[1777240386198,42.81,77959.25,0.01,-0.11255,9e-05,9.29935]
[1777240386216,42.81,77959.25,0.01,-0.11255,9e-05,9.29935]
[1777240387017,42.81,77959.25,0.01,-0.11254,9e-05,9.29919]
[1777240387676,42.81,77959.25,0.01,-0.11254,9e-05,9.29919]
[1777240388024,42.81,77963.9,0.01,-0.11211,9e-05,9.27441]
[1777240391535,42.81,77966.19,0.01,-0.1119,9e-05,9.26194]
[1777240392052,42.81,77966.56,0.01,-0.11186,9e-05,9.25987]
[1777240394123,42.81,77970.78,0.01,-0.11148,9e-05,9.23744]
[1777240395073,42.81,77973.19,0.01,-0.11125,9e-05,9.22456]
[1777240397666,42.81,77971.53,0.01,-0.1114,9e-05,9.23321]
[1777240398094,42.81,77970.85,0.01,-0.11146,9e-05,9.23673]
[1777240403128,42.81,77961.35,0.01,-0.11233,9e-05,9.28705]
[1777240408166,42.81,77958.78,0.01,-0.11257,9e-05,9.3006]
[1777240409629,42.81,77958.78,0.01,-0.11257,9e-05,9.3006]
[1777240409876,42.81,77958.78,0.01,-0.11257,9e-05,9.3006]
[1777240410033,42.81,77958.78,0.01,-0.11257,9e-05,9.3006]
[1777240415062,42.81,77954.52,0.01,-0.1129,9e-05,9.31716]
[1777240415552,42.8,77938.17,0.01,-0.1144,9e-05,9.40337]
[1777240417426,42.8,77929.06,0.01,-0.11524,9e-05,9.45169]
[1777240419646,42.8,77929.06,0.01,-0.11524,9e-05,9.45169]
[1777240419734,42.8,77927.12,0.01,-0.11542,9e-05,9.46179]
[1777240420867,42.8,77927.12,0.01,-0.11542,9e-05,9.46179]
[1777240420968,42.8,77925.2,0.01,-0.1156,9e-05,9.4719]
[1777240422061,42.8,77925.2,0.01,-0.1156,9e-05,9.4719]
[1777240422661,42.8,77922.42,0.01,-0.11586,9e-05,9.48658]
[1777240423089,42.8,77922.42,0.01,-0.11586,9e-05,9.48658]
[1777240423923,42.8,77921.49,0.01,-0.11594,9e-05,9.49138]
[1777240425478,42.8,77920.71,0.01,-0.11601,9e-05,9.49524]
[1777240425485,42.8,77919.92,0.01,-0.11608,9e-05,9.49929]
[1777240431328,42.8,77921.22,0.01,-0.11594,9e-05,9.49139]
[1777240432390,42.8,77921.22,0.01,-0.11594,9e-05,9.49139]
[1777240432412,42.8,77921.47,0.01,-0.11592,9e-05,9.4899]
[1777240438376,42.79,77920.93,0.01,-0.11595,9e-05,9.49179]
[1777240443410,42.79,77920.61,0.01,-0.11597,9e-05,9.49269]
[1777240448446,42.79,77917.49,0.01,-0.11626,9e-05,9.50947]
[1777240453744,42.79,77916.79,0.01,-0.11633,9e-05,9.5135]
[1777240455577,42.79,77914.84,0.01,-0.11652,9e-05,9.52405]
[1777240456108,42.79,77914.1,0.01,-0.11659,9e-05,9.52806]
[1777240456606,42.79,77904.61,0.01,-0.11749,9e-05,9.57882]
[1777240460429,42.79,77903.45,0.01,-0.1176,9e-05,9.58501]
[1777240460530,42.79,77903.45,0.01,-0.1176,9e-05,9.58497]
[1777240462526,42.79,77899.19,0.01,-0.118,0.0001,9.60772]
[1777240464505,42.79,77898.88,0.01,-0.11803,0.0001,9.60919]
[1777240464606,42.79,77896.17,0.01,-0.11828,0.0001,9.62359]
[1777240466300,42.79,77896.88,0.01,-0.11821,0.0001,9.61968]
[1777240466820,42.79,77885.06,0.01,-0.11934,0.0001,9.68287]
[1777240472261,42.79,77890.63,0.01,-0.11873,0.0001,9.64639]
[1777240477649,42.78,77886.62,0.01,-0.11909,0.0001,9.66668]
[1777240482967,42.78,77885.08,0.01,-0.11923,0.0001,9.67408]
[1777240483475,42.78,77885.72,0.01,-0.11916,0.0001,9.67048]
[1777240483781,42.78,77885.72,0.01,-0.11916,0.0001,9.67048]
[1777240484099,42.78,77885.72,0.01,-0.11916,0.0001,9.67048]
[1777240484212,42.78,77885.72,0.01,-0.11916,0.0001,9.67048]
[1777240484149,42.78,77887.56,0.01,-0.11898,0.0001,9.66027]
[1777240484339,42.78,77887.56,0.01,-0.11898,0.0001,9.66027]
[1777240484589,42.78,77887.56,0.01,-0.11898,0.0001,9.66027]
[1777240484762,42.78,77887.56,0.01,-0.11898,0.0001,9.66027]
[1777240485119,42.78,77887.56,0.01,-0.11898,0.0001,9.66027]
[1777240485207,42.78,77863.95,0.01,-0.12125,0.0001,9.78702]
[1777240485547,42.78,77863.95,0.01,-0.12125,0.0001,9.78702]
[1777240485610,42.78,77863.95,0.01,-0.12125,0.0001,9.78702]
[1777240485764,42.78,77863.95,0.01,-0.12125,0.0001,9.78702]
[1777240485872,42.78,77863.95,0.01,-0.12125,0.0001,9.78702]
[1777240486070,42.78,77863.95,0.01,-0.12125,0.0001,9.78702]
[1777240486155,42.78,77871.11,0.01,-0.12056,0.0001,9.74839]
[1777240486565,42.78,77871.11,0.01,-0.12056,0.0001,9.74839]
[1777240486632,42.78,77871.11,0.01,-0.12056,0.0001,9.74839]
[1777240487111,42.78,77871.11,0.01,-0.12056,0.0001,9.74839]
[1777240487173,42.78,77931.27,0.01,-0.11484,9e-05,9.42627]
[1777240487959,42.78,77931.27,0.01,-0.11484,9e-05,9.42627]
[1777240488083,42.78,77931.27,0.01,-0.11484,9e-05,9.42627]
[1777240488176,42.78,77944.06,0.01,-0.11365,9e-05,9.35825]
[1777240488516,42.78,77944.06,0.01,-0.11365,9e-05,9.35825]
[1777240488545,42.78,77944.06,0.01,-0.11365,9e-05,9.35825]
[1777240488756,42.78,77943.67,0.01,-0.11369,9e-05,9.3602]
[1777240489380,42.78,77943.67,0.01,-0.11369,9e-05,9.3602]
[1777240490152,42.78,77943.67,0.01,-0.11369,9e-05,9.3602]
[1777240490188,42.78,78036.72,0.01,-0.10532,9e-05,8.87049]
[1777240490387,42.78,78036.72,0.01,-0.10532,9e-05,8.87049]
[1777240491131,42.78,78036.72,0.01,-0.10532,9e-05,8.87049]
[1777240491211,42.78,78036.72,0.01,-0.10532,9e-05,8.87049]
[1777240491231,42.78,78044.93,0.01,-0.1046,9e-05,8.82768]
[1777240491302,42.78,78044.93,0.01,-0.1046,9e-05,8.82768]
[1777240491456,42.78,78044.93,0.01,-0.1046,9e-05,8.82768]
[1777240491804,42.78,78044.93,0.01,-0.1046,9e-05,8.82768]
[1777240491806,42.78,78044.93,0.01,-0.1046,9e-05,8.82768]
[1777240491923,42.78,78138.49,0.01,-0.09669,8e-05,8.34531]
[1777240493078,42.78,78138.49,0.01,-0.09669,8e-05,8.34531]
[1777240493166,42.78,78172.62,0.01,-0.09394,8e-05,8.17355]
[1777240494009,42.78,78172.62,0.01,-0.09394,8e-05,8.17355]
[1777240494061,42.78,78168.83,0.01,-0.09425,8e-05,8.19302]
[1777240494345,42.78,78168.83,0.01,-0.09425,8e-05,8.19302]
[1777240494867,42.78,78168.83,0.01,-0.09425,8e-05,8.19302]
[1777240495068,42.78,78168.83,0.01,-0.09425,8e-05,8.19302]
[1777240495147,42.78,78168.83,0.01,-0.09425,8e-05,8.19302]
[1777240495213,42.79,78134.27,0.01,-0.09708,8e-05,8.3695]
[1777240495668,42.79,78134.27,0.01,-0.09708,8e-05,8.3695]
[1777240495828,42.79,78136.21,0.01,-0.09692,8e-05,8.3596]
[1777240496765,42.79,78136.21,0.01,-0.09692,8e-05,8.3596]
[1777240496972,42.79,78136.21,0.01,-0.09692,8e-05,8.3596]
[1777240497042,42.79,78367.64,0.01,-0.07926,7e-05,7.21617]
[1777240497763,42.79,78367.64,0.01,-0.07926,7e-05,7.21617]
[1777240497949,42.79,78351.5,0.01,-0.08043,7e-05,7.29538]
[1777240498440,42.79,78351.5,0.01,-0.08043,7e-05,7.29538]
[1777240498933,42.79,78351.5,0.01,-0.08043,7e-05,7.29538]
[1777240499053,42.79,78351.5,0.01,-0.08043,7e-05,7.29538]
[1777240499153,42.8,78341.78,0.01,-0.08116,7e-05,7.34406]
[1777240499499,42.8,78341.78,0.01,-0.08116,7e-05,7.34406]
[1777240499999,42.8,78421.11,0.01,-0.07561,7e-05,6.96719]
[1777240500829,42.8,78421.11,0.01,-0.07561,7e-05,6.96719]
[1777240500962,42.8,78421.11,0.01,-0.07561,7e-05,6.96719]
[1777240500981,42.8,78511.04,0.01,-0.06969,6e-05,6.5529]
[1777240501816,42.8,78511.04,0.01,-0.06969,6e-05,6.5529]
[1777240501859,42.8,78511.04,0.01,-0.06969,6e-05,6.5529]
[1777240501904,42.8,78514.95,0.01,-0.06945,6e-05,6.536]
[1777240502923,42.8,78514.95,0.01,-0.06945,6e-05,6.536]
[1777240503232,42.8,78514.95,0.01,-0.06945,6e-05,6.536]
[1777240502951,42.83,78528.2,0.01,-0.06872,6e-05,6.48373]
[1777240503672,42.83,78528.2,0.01,-0.06872,6e-05,6.48373]
[1777240504883,42.89,78518.62,0.01,-0.06959,6e-05,6.54672]
[1777240505436,42.89,78518.62,0.01,-0.06959,6e-05,6.54672]
[1777240505965,42.91,78519.65,0.01,-0.06964,6e-05,6.54981]
[1777240507352,42.91,78713.22,0.01,-0.05815,6e-05,5.70682]
[1777240507647,42.91,78713.22,0.01,-0.05815,6e-05,5.70682]
[1777240507930,42.97,78865.1,0.01,-0.05047,5e-05,5.1115]
[1777240508936,43.09,78865.1,0.01,-0.05093,5e-05,5.14889]
[1777240510225,43.09,78865.1,0.01,-0.05093,5e-05,5.14889]
[1777240510295,43.14,78871.37,0.01,-0.05083,5e-05,5.14133]
[1777240510900,43.14,78871.37,0.01,-0.05083,5e-05,5.14133]
[1777240510903,43.14,78871.37,0.01,-0.05083,5e-05,5.14133]
[1777240511247,43.14,78871.37,0.01,-0.05083,5e-05,5.14133]
[1777240511291,43.2,78878.23,0.01,-0.05073,5e-05,5.13325]
[1777240512255,43.2,78878.23,0.01,-0.05073,5e-05,5.13325]
[1777240513897,43.31,78868.87,0.01,-0.05161,5e-05,5.20377]
[1777240513998,43.36,78888.33,0.01,-0.05086,5e-05,5.14477]
[1777240514934,43.36,78888.33,0.01,-0.05086,5e-05,5.14477]
[1777240514977,43.42,78888.33,0.01,-0.05109,5e-05,5.16333]
[1777240515377,43.42,78888.33,0.01,-0.05109,5e-05,5.16333]
[1777240515985,43.48,78895.17,0.01,-0.05099,5e-05,5.15533]
[1777240516993,43.54,78909.82,0.01,-0.0505,5e-05,5.11724]
[1777240522029,43.84,78907.33,0.01,-0.05177,5e-05,5.21909]
[1777240527064,44.14,78900.88,0.01,-0.05325,5e-05,5.3362]
[1777240529671,44.25,78897.28,0.01,-0.05388,5e-05,5.38592]
[1777240530256,44.31,78865.68,0.01,-0.0557,5e-05,5.52753]
[1777240531121,44.36,78844.67,0.01,-0.05694,5e-05,5.62158]
[1777240531691,44.36,78844.67,0.01,-0.05694,5e-05,5.62158]
[1777240532103,44.4,78843.31,0.01,-0.05719,5e-05,5.64042]
[1777240533106,44.44,78829.79,0.01,-0.05806,5e-05,5.70708]
[1777240534113,44.44,78829.79,0.01,-0.05806,5e-05,5.70708]
[1777240534296,44.47,78789.15,0.01,-0.0604,5e-05,5.88321]
[1777240534563,44.47,78789.15,0.01,-0.0604,5e-05,5.88321]
[1777240534832,44.47,78789.15,0.01,-0.0604,5e-05,5.88321]
[1777240535222,44.5,78766.92,0.01,-0.06175,6e-05,5.98397]
[1777240536060,44.5,78766.92,0.01,-0.06175,6e-05,5.98397]
[1777240536186,44.54,78727.29,0.01,-0.06413,6e-05,6.1604]
[1777240536393,44.54,78727.29,0.01,-0.06413,6e-05,6.1604]
[1777240536643,44.54,78727.29,0.01,-0.06413,6e-05,6.1604]
[1777240536704,44.54,78727.29,0.01,-0.06413,6e-05,6.1604]
[1777240537049,44.54,78727.29,0.01,-0.06413,6e-05,6.1604]
[1777240537151,44.54,78697.43,0.01,-0.06588,6e-05,6.28791]
[1777240538150,44.54,78695.75,0.01,-0.066,6e-05,6.29643]
[1777240538498,44.54,78695.75,0.01,-0.066,6e-05,6.29643]
[1777240538989,44.54,78695.75,0.01,-0.066,6e-05,6.29643]
[1777240539278,44.55,78630.56,0.01,-0.06992,6e-05,6.5782]
[1777240539765,44.55,78630.56,0.01,-0.06992,6e-05,6.5782]
[1777240540297,44.55,78630.56,0.01,-0.06992,6e-05,6.5782]
[1777240540328,44.55,78620.4,0.01,-0.07056,6e-05,6.62318]
[1777240540570,44.55,78620.4,0.01,-0.07056,6e-05,6.62318]
[1777240541073,44.55,78620.4,0.01,-0.07056,6e-05,6.62318]
[1777240541299,44.55,78589.06,0.01,-0.07253,6e-05,6.76201]
[1777240541425,44.55,78589.06,0.01,-0.07253,6e-05,6.76201]
[1777240541617,44.55,78589.06,0.01,-0.07253,6e-05,6.76201]
[1777240541727,44.55,78589.06,0.01,-0.07253,6e-05,6.76201]
[1777240542275,44.55,78589.06,0.01,-0.07253,6e-05,6.76201]
[1777240542282,44.55,78558.1,0.01,-0.07451,6e-05,6.90042]
[1777240542422,44.55,78558.1,0.01,-0.07451,6e-05,6.90042]
[1777240543011,44.55,78558.1,0.01,-0.07451,6e-05,6.90042]
[1777240543344,44.55,78558.1,0.01,-0.07451,6e-05,6.90042]
[1777240543185,44.56,78558.1,0.01,-0.07452,6e-05,6.90082]
[1777240544123,44.56,78558.1,0.01,-0.07452,6e-05,6.90082]
[1777240544149,44.56,78558.1,0.01,-0.07452,6e-05,6.90082]
[1777240544213,44.56,78532.07,0.01,-0.07621,7e-05,7.01779]
[1777240546105,44.56,78524.83,0.01,-0.07669,7e-05,7.0505]
[1777240546121,44.56,78524.83,0.01,-0.07669,7e-05,7.0505]
[1777240546206,44.56,78507.83,0.01,-0.07783,7e-05,7.12838]
[1777240547240,44.56,78497.1,0.01,-0.07855,7e-05,7.17727]
[1777240548240,44.56,78482.06,0.01,-0.07957,7e-05,7.24675]
[1777240549252,44.56,78467.86,0.01,-0.08054,7e-05,7.31202]
[1777240550943,44.56,78467.86,0.01,-0.08055,7e-05,7.31247]
[1777240550972,44.56,78467.86,0.01,-0.08055,7e-05,7.31247]
[1777240551245,44.56,78457.98,0.01,-0.08123,7e-05,7.3582]
[1777240552347,44.56,78457.98,0.01,-0.08123,7e-05,7.3582]
[1777240552339,44.56,78430.16,0.01,-0.08317,7e-05,7.48732]
[1777240552403,44.56,78430.16,0.01,-0.08317,7e-05,7.48732]
[1777240553258,44.56,78430.16,0.01,-0.08317,7e-05,7.48732]
[1777240554348,44.56,78404.56,0.01,-0.08498,7e-05,7.6068]
[1777240556311,44.56,78392.46,0.01,-0.08584,7e-05,7.66334]
[1777240557309,44.56,78392.4,0.01,-0.08584,7e-05,7.66354]
[1777240557684,44.56,78392.4,0.01,-0.08584,7e-05,7.66354]
[1777240558317,44.56,78377.84,0.01,-0.08689,7e-05,7.73208]
[1777240560774,44.56,78373.99,0.01,-0.08716,7e-05,7.74925]
[1777240561339,44.55,78376.98,0.01,-0.08694,7e-05,7.73492]
[1777240562357,44.55,78363.58,0.01,-0.08791,7e-05,7.79844]
[1777240563375,44.55,78363.58,0.01,-0.08791,7e-05,7.79844]
[1777240564354,44.55,78363.58,0.01,-0.08791,7e-05,7.79796]
[1777240564366,44.55,78360.27,0.01,-0.08815,7e-05,7.81345]
[1777240564785,44.55,78360.27,0.01,-0.08815,7e-05,7.81345]
[1777240564833,44.55,78360.27,0.01,-0.08815,7e-05,7.81345]
[1777240564865,44.55,78360.27,0.01,-0.08815,7e-05,7.81345]
[1777240565218,44.55,78360.27,0.01,-0.08815,7e-05,7.81345]
[1777240565324,44.55,78360.27,0.01,-0.08815,7e-05,7.81345]
[1777240565440,44.55,78378.47,0.01,-0.08682,7e-05,7.72716]
[1777240565657,44.55,78378.47,0.01,-0.08682,7e-05,7.72716]
[1777240565747,44.55,78378.47,0.01,-0.08682,7e-05,7.72716]
[1777240566118,44.55,78378.47,0.01,-0.08682,7e-05,7.72716]
[1777240566387,44.55,78438.54,0.01,-0.08254,7e-05,7.44532]
[1777240566648,44.55,78438.54,0.01,-0.08254,7e-05,7.44532]
[1777240567395,44.55,78467.65,0.01,-0.08052,7e-05,7.31056]
[1777240568403,44.55,78449.52,0.01,-0.08177,7e-05,7.39411]
[1777240570135,44.55,78441.99,0.01,-0.08229,7e-05,7.42905]
[1777240570219,44.55,78441.99,0.01,-0.08229,7e-05,7.42905]
[1777240570230,44.55,78441.99,0.01,-0.08229,7e-05,7.42905]
[1777240570416,44.55,78438.56,0.01,-0.08253,7e-05,7.44495]
[1777240570835,44.55,78438.56,0.01,-0.08253,7e-05,7.44495]
[1777240571101,44.55,78438.56,0.01,-0.08253,7e-05,7.44495]
[1777240571153,44.55,78438.56,0.01,-0.08253,7e-05,7.44495]
[1777240571423,44.55,78439.65,0.01,-0.08245,7e-05,7.43983]
[1777240572430,44.55,78456.95,0.01,-0.08125,7e-05,7.35962]
[1777240573441,44.55,78469.34,0.01,-0.0804,7e-05,7.30217]
[1777240575452,44.55,78480.93,0.01,-0.0796,7e-05,7.24853]
[1777240576903,44.55,78486.59,0.01,-0.07922,7e-05,7.22247]
[1777240579505,44.55,78486.77,0.01,-0.0792,7e-05,7.22142]
[1777240579711,44.55,78486.77,0.01,-0.0792,7e-05,7.22142]
[1777240581383,44.55,78496.96,0.01,-0.07851,7e-05,7.17474]
[1777240581619,44.55,78501.2,0.01,-0.07822,7e-05,7.15506]
[1777240581683,44.55,78501.2,0.01,-0.07822,7e-05,7.15506]
[1777240581810,44.55,78501.2,0.01,-0.07822,7e-05,7.15506]
[1777240582119,44.55,78501.2,0.01,-0.07822,7e-05,7.15506]
[1777240582472,44.55,78517.24,0.01,-0.07715,7e-05,7.08213]
[1777240582719,44.55,78517.24,0.01,-0.07715,7e-05,7.08213]
[1777240583179,44.55,78517.24,0.01,-0.07715,7e-05,7.08213]
[1777240583451,44.55,78517.24,0.01,-0.07715,7e-05,7.08213]
[1777240583457,44.55,78544.09,0.01,-0.07539,7e-05,6.9607]
[1777240584098,44.55,78581.8,0.01,-0.07297,6e-05,6.79296]
[1777240585429,44.55,78591.45,0.01,-0.07236,6e-05,6.75045]
[1777240585528,44.55,78591.45,0.01,-0.07236,6e-05,6.75045]
[1777240586412,44.55,78608.01,0.01,-0.07133,6e-05,6.67772]
[1777240586944,44.55,78640.65,0.01,-0.06932,6e-05,6.53544]
[1777240589335,44.55,78640.65,0.01,-0.06932,6e-05,6.53544]
[1777240589387,44.55,78640.65,0.01,-0.06932,6e-05,6.53544]
[1777240589410,44.55,78674.99,0.01,-0.06726,6e-05,6.38806]
[1777240590308,44.55,78674.99,0.01,-0.06726,6e-05,6.38806]
[1777240590373,44.56,78698.22,0.01,-0.0659,6e-05,6.28925]
[1777240590752,44.57,78729.07,0.01,-0.06419,6e-05,6.16485]
[1777240592122,44.59,78739.7,0.01,-0.0636,6e-05,6.11986]
[1777240594430,44.61,78754.31,0.01,-0.06286,6e-05,6.06531]
[1777240594957,44.63,78764.23,0.01,-0.06238,6e-05,6.0302]
[1777240596966,44.65,78764.31,0.01,-0.06246,6e-05,6.03651]
[1777240597088,44.65,78764.31,0.01,-0.06246,6e-05,6.03651]
[1777240597127,44.67,78744.46,0.01,-0.06367,6e-05,6.12566]
[1777240597650,44.67,78744.46,0.01,-0.06367,6e-05,6.12566]
[1777240597738,44.67,78744.46,0.01,-0.06367,6e-05,6.12566]
[1777240597930,44.67,78744.46,0.01,-0.06367,6e-05,6.12566]
[1777240598211,44.67,78744.46,0.01,-0.06367,6e-05,6.12566]
[1777240598216,44.68,78683.17,0.01,-0.06725,6e-05,6.38628]
[1777240598936,44.68,78683.17,0.01,-0.06725,6e-05,6.38628]
[1777240599086,44.68,78683.17,0.01,-0.06725,6e-05,6.38628]
[1777240599233,44.68,78683.17,0.01,-0.06725,6e-05,6.38628]
[1777240599294,44.68,78638.43,0.01,-0.06996,6e-05,6.58024]
[1777240600059,44.68,78638.43,0.01,-0.06996,6e-05,6.58024]
[1777240600382,44.68,78600.42,0.01,-0.07233,6e-05,6.74726]
[1777240600600,44.68,78600.42,0.01,-0.07233,6e-05,6.74726]
[1777240600823,44.68,78600.42,0.01,-0.07233,6e-05,6.74726]
[1777240601396,44.68,78600.42,0.01,-0.07233,6e-05,6.74726]
[1777240601433,44.68,78579.56,0.01,-0.07366,6e-05,6.84048]
[1777240601549,44.68,78579.56,0.01,-0.07366,6e-05,6.84048]
[1777240602023,44.68,78568.44,0.01,-0.07438,6e-05,6.8904]
[1777240603421,44.68,78557.77,0.01,-0.07507,6e-05,6.93809]
[1777240603656,44.68,78557.77,0.01,-0.07507,6e-05,6.93809]
[1777240604233,44.68,78557.77,0.01,-0.07507,6e-05,6.93809]
[1777240604291,44.68,78544.96,0.01,-0.0759,7e-05,6.99548]
[1777240605385,44.68,78544.96,0.01,-0.0759,7e-05,6.99548]
[1777240605441,44.68,78554.05,0.01,-0.07531,6e-05,6.95459]
[1777240606372,44.68,78554.05,0.01,-0.07531,6e-05,6.95459]
[1777240606415,44.68,78554.05,0.01,-0.07531,6e-05,6.95459]
[1777240606502,44.68,78554.05,0.01,-0.07531,6e-05,6.95459]
[1777240606450,44.68,78569.22,0.01,-0.07433,6e-05,6.88675]
[1777240607035,44.68,78569.22,0.01,-0.07433,6e-05,6.88675]
[1777240607094,44.68,78569.22,0.01,-0.07433,6e-05,6.88675]
[1777240607384,44.68,78569.22,0.01,-0.07433,6e-05,6.88675]
[1777240607411,44.68,78569.22,0.01,-0.07433,6e-05,6.88675]
[1777240607463,44.68,78550.52,0.01,-0.07554,7e-05,6.97039]
[1777240608443,44.68,78550.52,0.01,-0.07554,7e-05,6.97039]
[1777240608497,44.68,78564.12,0.01,-0.07466,6e-05,6.90946]
[1777240610140,44.68,78557.05,0.01,-0.07512,6e-05,6.94108]
[1777240610351,44.68,78557.05,0.01,-0.07512,6e-05,6.94108]
[1777240610896,44.68,78590.08,0.01,-0.073,6e-05,6.79407]
[1777240613860,44.69,78570.97,0.01,-0.07423,6e-05,6.8799]
[1777240615629,44.69,78570.97,0.01,-0.07423,6e-05,6.87996]
[1777240615776,44.69,78563.24,0.01,-0.07473,6e-05,6.91444]
[1777240618742,44.69,78554.45,0.01,-0.0753,6e-05,6.95367]
[1777240618843,44.69,78537.37,0.01,-0.07641,7e-05,7.03022]
[1777240620316,44.69,78523.29,0.01,-0.07734,7e-05,7.0936]
[1777240622412,44.69,78518.75,0.01,-0.07764,7e-05,7.1142]
[1777240623273,44.69,78510.87,0.01,-0.07816,7e-05,7.14996]
[1777240623437,44.69,78536.67,0.01,-0.07645,7e-05,7.0332]
[1777240624250,44.69,78536.67,0.01,-0.07645,7e-05,7.0332]
[1777240624316,44.69,78575.17,0.01,-0.07396,6e-05,6.86099]
[1777240624719,44.69,78575.17,0.01,-0.07396,6e-05,6.86099]
[1777240625447,44.69,78592.39,0.01,-0.07287,6e-05,6.78471]
[1777240625640,44.69,78592.39,0.01,-0.07287,6e-05,6.78471]
[1777240626509,44.69,78592.39,0.01,-0.07287,6e-05,6.78471]
[1777240625845,44.69,78592.39,0.01,-0.07287,6e-05,6.78491]
[1777240627161,44.69,78592.39,0.01,-0.07287,6e-05,6.78491]
[1777240627220,44.69,78608.96,0.01,-0.07183,6e-05,6.7121]
[1777240627567,44.69,78608.96,0.01,-0.07183,6e-05,6.7121]
[1777240627882,44.69,78608.96,0.01,-0.07183,6e-05,6.7121]
[1777240628855,44.69,78617.8,0.01,-0.07128,6e-05,6.67361]
[1777240629390,44.69,78574.49,0.01,-0.07402,6e-05,6.86522]
[1777240634166,44.69,78575.87,0.01,-0.07394,6e-05,6.85938]
[1777240634707,44.69,78576.0,0.01,-0.07393,6e-05,6.85889]
[1777240635007,44.69,78576.0,0.01,-0.07393,6e-05,6.85889]
[1777240635105,44.69,78576.0,0.01,-0.07393,6e-05,6.85889]
[1777240635201,44.69,78557.31,0.01,-0.07513,6e-05,6.94235]
[1777240635864,44.69,78557.31,0.01,-0.07513,6e-05,6.94235]
[1777240636323,44.69,78557.31,0.01,-0.07513,6e-05,6.94235]
[1777240636424,44.69,78569.12,0.01,-0.07437,6e-05,6.88957]
[1777240636902,44.69,78569.12,0.01,-0.07437,6e-05,6.88957]
[1777240637217,44.69,78569.12,0.01,-0.07437,6e-05,6.88957]
[1777240638011,44.69,78564.74,0.01,-0.07465,6e-05,6.90915]
[1777240638042,44.69,78537.05,0.01,-0.07645,7e-05,7.03333]
[1777240639287,44.69,78537.05,0.01,-0.07645,7e-05,7.03333]
[1777240639333,44.69,78537.05,0.01,-0.07645,7e-05,7.03333]
[1777240639531,44.69,78559.35,0.01,-0.07501,6e-05,6.93372]
[1777240641108,44.69,78513.73,0.01,-0.07801,7e-05,7.13964]
[1777240647006,44.69,78527.62,0.01,-0.07709,7e-05,7.07661]
[1777240648873,44.69,78523.8,0.01,-0.07734,7e-05,7.09397]
[1777240649023,44.69,78515.87,0.01,-0.07787,7e-05,7.12996]
[1777240654058,44.7,78507.79,0.01,-0.07838,7e-05,7.16314]
[1777240655395,44.7,78496.24,0.01,-0.07916,7e-05,7.21608]
[1777240657322,44.7,78496.24,0.01,-0.07917,7e-05,7.21636]
[1777240657411,44.7,78496.24,0.01,-0.07917,7e-05,7.21636]
[1777240657498,44.7,78481.97,0.01,-0.08014,7e-05,7.28187]
[1777240658183,44.7,78481.97,0.01,-0.08014,7e-05,7.28187]
[1777240658217,44.7,78464.86,0.01,-0.08131,7e-05,7.36068]
[1777240659176,44.7,78464.86,0.01,-0.08131,7e-05,7.36068]
[1777240661225,44.7,78461.42,0.01,-0.08155,7e-05,7.37674]
[1777240661253,44.7,78447.9,0.01,-0.08249,7e-05,7.43924]
[1777240663499,44.7,78413.94,0.01,-0.08488,7e-05,7.5972]
[1777240664109,44.7,78413.94,0.01,-0.08488,7e-05,7.5972]
[1777240665128,44.7,78407.33,0.01,-0.08534,7e-05,7.62792]
[1777240666306,44.7,78414.74,0.01,-0.08481,7e-05,7.59292]
[1777240666521,44.7,78405.52,0.01,-0.08546,7e-05,7.63574]
[1777240668525,44.7,78386.56,0.01,-0.08682,7e-05,7.72421]
[1777240670180,44.7,78386.56,0.01,-0.08681,7e-05,7.72373]
[1777240672072,44.69,78388.56,0.01,-0.08666,7e-05,7.71361]
[1777240672496,44.69,78388.56,0.01,-0.08666,7e-05,7.71361]
[1777240672550,44.69,78395.1,0.01,-0.08618,7e-05,7.68236]
[1777240674204,44.69,78412.75,0.01,-0.0849,7e-05,7.59866]
[1777240675321,44.69,78429.31,0.01,-0.08372,7e-05,7.52105]
[1777240676469,44.69,78429.31,0.01,-0.08372,7e-05,7.52105]
[1777240676795,44.69,78428.99,0.01,-0.08374,7e-05,7.52231]
[1777240680457,44.69,78414.87,0.01,-0.08473,7e-05,7.58746]
[1777240684469,44.68,78407.75,0.01,-0.08523,7e-05,7.62004]
[1777240687095,44.68,78410.24,0.01,-0.08503,7e-05,7.60737]
[1777240687254,44.68,78410.24,0.01,-0.08503,7e-05,7.60737]
[1777240687299,44.68,78421.77,0.01,-0.08421,7e-05,7.55316]
[1777240692331,44.68,78428.83,0.01,-0.0837,7e-05,7.5192]
[1777240694575,44.68,78429.61,0.01,-0.08364,7e-05,7.51542]
[1777240698829,44.67,78426.63,0.01,-0.08384,7e-05,7.52868]
[1777240698934,44.67,78426.63,0.01,-0.08384,7e-05,7.52868]
[1777240698942,44.67,78426.63,0.01,-0.08384,7e-05,7.52868]
[1777240698976,44.67,78426.63,0.01,-0.08384,7e-05,7.52868]
[1777240698980,44.67,78426.63,0.01,-0.08384,7e-05,7.52868]
[1777240700389,44.67,78412.17,0.01,-0.08486,7e-05,7.59593]
[1777240700670,44.67,78412.17,0.01,-0.08486,7e-05,7.59593]
[1777240701280,44.67,78412.17,0.01,-0.08486,7e-05,7.59593]
[1777240701311,44.67,78412.17,0.01,-0.08486,7e-05,7.59593]
[1777240702718,44.67,78414.06,0.01,-0.08472,7e-05,7.58657]
[1777240702782,44.67,78414.06,0.01,-0.08472,7e-05,7.58657]
[1777240703410,44.67,78416.11,0.01,-0.08457,7e-05,7.57674]
[1777240705655,44.67,78421.54,0.01,-0.08418,7e-05,7.55095]
[1777240706759,44.67,78421.82,0.01,-0.08415,7e-05,7.54945]
[1777240707502,44.67,78421.82,0.01,-0.08415,7e-05,7.54945]
[1777240707510,44.67,78421.82,0.01,-0.08415,7e-05,7.54945]
[1777240707832,44.67,78427.59,0.01,-0.08374,7e-05,7.52235]
[1777240708328,44.67,78427.59,0.01,-0.08374,7e-05,7.52235]
[1777240708561,44.67,78427.59,0.01,-0.08374,7e-05,7.52235]
[1777240708778,44.67,78422.52,0.01,-0.0841,7e-05,7.54584]
[1777240709268,44.67,78422.52,0.01,-0.0841,7e-05,7.54584]
[1777240710250,44.67,78422.52,0.01,-0.0841,7e-05,7.54569]
[1777240711398,44.67,78419.37,0.01,-0.08432,7e-05,7.56021]
[1777240711562,44.67,78419.37,0.01,-0.08432,7e-05,7.56021]
[1777240714696,44.66,78413.7,0.01,-0.08466,7e-05,7.58054]
[1777240714861,44.66,78413.7,0.01,-0.08466,7e-05,7.58054]
[1777240715626,44.66,78413.7,0.01,-0.08466,7e-05,7.58054]
[1777240715758,44.66,78411.8,0.01,-0.08479,7e-05,7.58918]
[1777240717625,44.66,78378.97,0.01,-0.08714,7e-05,7.74304]
[1777240717880,44.66,78378.97,0.01,-0.08714,7e-05,7.74304]
[1777240718412,44.66,78378.97,0.01,-0.08714,7e-05,7.74304]
[1777240718526,44.66,78378.44,0.01,-0.08717,7e-05,7.74515]
[1777240719528,44.66,78350.5,0.01,-0.08922,7e-05,7.87716]
[1777240720877,44.66,78343.57,0.01,-0.08973,7e-05,7.91013]
[1777240721542,44.66,78350.46,0.01,-0.08921,7e-05,7.87685]
[1777240722143,44.66,78350.46,0.01,-0.08921,7e-05,7.87685]
[1777240723036,44.66,78347.9,0.01,-0.0894,7e-05,7.88898]
[1777240723394,44.66,78347.9,0.01,-0.0894,7e-05,7.88898]
[1777240723559,44.66,78348.52,0.01,-0.08935,7e-05,7.88594]
[1777240724562,44.65,78370.29,0.01,-0.08774,7e-05,7.78181]
[1777240725570,44.65,78382.18,0.01,-0.08687,7e-05,7.72502]
[1777240726459,44.65,78382.18,0.01,-0.08687,7e-05,7.72502]
[1777240726472,44.65,78382.18,0.01,-0.08687,7e-05,7.72502]
[1777240726577,44.65,78383.55,0.01,-0.08676,7e-05,7.71805]
[1777240728591,44.65,78373.11,0.01,-0.0875,7e-05,7.76637]
[1777240728789,44.65,78373.11,0.01,-0.0875,7e-05,7.76637]
[1777240729146,44.65,78373.11,0.01,-0.0875,7e-05,7.76637]
[1777240729605,44.65,78366.93,0.01,-0.08795,7e-05,7.79508]
[1777240730628,44.65,78366.93,0.01,-0.08795,7e-05,7.79508]
[1777240730606,44.64,78349.98,0.01,-0.08918,7e-05,7.87501]
[1777240731613,44.64,78352.06,0.01,-0.08902,7e-05,7.86439]
[1777240734634,44.64,78342.7,0.01,-0.08969,7e-05,7.9077]
[1777240735747,44.64,78346.0,0.01,-0.08944,7e-05,7.89149]
[1777240736652,44.63,78345.3,0.01,-0.08949,7e-05,7.89438]
[1777240737278,44.63,78345.3,0.01,-0.08949,7e-05,7.89438]
[1777240737476,44.63,78345.3,0.01,-0.08949,7e-05,7.89438]
[1777240737660,44.63,78360.07,0.01,-0.08838,7e-05,7.82334]
[1777240738473,44.63,78360.07,0.01,-0.08838,7e-05,7.82334]
[1777240738675,44.63,78365.79,0.01,-0.08795,7e-05,7.79554]
[1777240739035,44.63,78365.79,0.01,-0.08795,7e-05,7.79554]
[1777240739676,44.63,78363.66,0.01,-0.0881,7e-05,7.80503]
[1777240741292,44.63,78359.32,0.01,-0.08841,7e-05,7.82501]
[1777240746725,44.61,78360.67,0.01,-0.08824,7e-05,7.81402]
[1777240749384,44.61,78359.22,0.01,-0.08834,7e-05,7.82027]
[1777240749485,44.61,78359.23,0.01,-0.08833,7e-05,7.81959]
[1777240753321,44.6,78360.05,0.01,-0.08824,7e-05,7.8138]
[1777240753399,44.6,78367.7,0.01,-0.08767,7e-05,7.77688]
[1777240754784,44.6,78367.7,0.01,-0.08766,7e-05,7.77633]
[1777240754874,44.6,78367.7,0.01,-0.08766,7e-05,7.77633]
[1777240754925,44.6,78367.7,0.01,-0.08766,7e-05,7.77633]
[1777240755101,44.6,78367.7,0.01,-0.08766,7e-05,7.77633]
[1777240755369,44.6,78386.43,0.01,-0.08629,7e-05,7.68728]
[1777240755766,44.6,78386.43,0.01,-0.08629,7e-05,7.68728]
[1777240755810,44.6,78406.03,0.01,-0.08488,7e-05,7.59512]
[1777240757544,44.6,78406.03,0.01,-0.08488,7e-05,7.59512]
[1777240762567,44.59,78407.17,0.01,-0.08478,7e-05,7.58801]
[1777240765664,44.59,78397.88,0.01,-0.08543,7e-05,7.6307]
[1777240765704,44.59,78385.93,0.01,-0.08628,7e-05,7.68659]
[1777240767257,44.58,78385.93,0.01,-0.08628,7e-05,7.68616]
[1777240771739,44.58,78393.86,0.01,-0.08562,7e-05,7.64154]
[1777240779480,44.57,78388.63,0.01,-0.08596,7e-05,7.66362]
[1777240784998,44.56,78394.91,0.01,-0.08548,7e-05,7.63173]
[1777240790020,44.56,78397.37,0.01,-0.08528,7e-05,7.61899]
[1777240792010,44.56,78396.23,0.01,-0.08535,7e-05,7.62381]
[1777240792019,44.56,78396.23,0.01,-0.08535,7e-05,7.62381]
[1777240792112,44.56,78396.32,0.01,-0.08534,7e-05,7.62312]
[1777240794063,44.56,78411.61,0.01,-0.08425,7e-05,7.55095]
[1777240796669,44.56,78407.17,0.01,-0.08456,7e-05,7.57162]
[1777240797085,44.55,78401.17,0.01,-0.08498,7e-05,7.59933]
[1777240797782,44.55,78401.17,0.01,-0.08498,7e-05,7.59933]
[1777240798174,44.55,78401.17,0.01,-0.08498,7e-05,7.59933]
[1777240798275,44.55,78397.42,0.01,-0.08525,7e-05,7.61666]
[1777240801310,44.55,78403.06,0.01,-0.08484,7e-05,7.5897]
[1777240801684,44.55,78403.06,0.01,-0.08484,7e-05,7.5897]
[1777240801745,44.55,78376.41,0.01,-0.08675,7e-05,7.71502]
[1777240802164,44.55,78354.18,0.01,-0.08837,7e-05,7.82007]
[1777240803044,44.55,78354.18,0.01,-0.08837,7e-05,7.82007]
[1777240803136,44.55,78353.68,0.01,-0.0884,7e-05,7.82189]
[1777240803843,44.55,78353.68,0.01,-0.0884,7e-05,7.82189]
[1777240804226,44.55,78353.68,0.01,-0.0884,7e-05,7.82189]
[1777240804283,44.55,78348.98,0.01,-0.08874,7e-05,7.84372]
[1777240807814,44.54,78354.68,0.01,-0.08829,7e-05,7.81489]
[1777240808504,44.54,78354.68,0.01,-0.08829,7e-05,7.81489]
[1777240808988,44.54,78363.29,0.01,-0.08765,7e-05,7.77343]
[1777240809247,44.54,78363.09,0.01,-0.08766,7e-05,7.77389]
[1777240811466,44.54,78363.09,0.01,-0.08765,7e-05,7.7734]
[1777240811766,44.53,78368.06,0.01,-0.08728,7e-05,7.74934]
[1777240812346,44.53,78388.83,0.01,-0.08577,7e-05,7.65072]
[1777240813339,44.53,78388.83,0.01,-0.08577,7e-05,7.65072]
[1777240813564,44.53,78388.83,0.01,-0.08577,7e-05,7.65072]
[1777240813738,44.53,78403.67,0.01,-0.0847,7e-05,7.58062]
[1777240814510,44.53,78403.67,0.01,-0.0847,7e-05,7.58062]
[1777240814532,44.53,78403.67,0.01,-0.0847,7e-05,7.58062]
[1777240814633,44.53,78415.93,0.01,-0.08382,7e-05,7.52287]
[1777240815313,44.53,78415.93,0.01,-0.08382,7e-05,7.52287]
[1777240815732,44.53,78420.36,0.01,-0.08351,7e-05,7.50196]
[1777240816309,44.53,78420.36,0.01,-0.08351,7e-05,7.50196]
[1777240816310,44.53,78440.36,0.01,-0.0821,7e-05,7.40885]
[1777240817744,44.53,78440.36,0.01,-0.0821,7e-05,7.40885]
[1777240817781,44.53,78440.36,0.01,-0.0821,7e-05,7.40826]
[1777240819491,44.53,78479.84,0.01,-0.07937,7e-05,7.22517]
[1777240821554,44.52,78479.84,0.01,-0.07936,7e-05,7.22468]
[1777240821637,44.52,78498.83,0.01,-0.07807,7e-05,7.13747]
[1777240822471,44.52,78512.97,0.01,-0.07712,7e-05,7.07282]
[1777240823480,44.52,78512.97,0.01,-0.07712,7e-05,7.07282]
[1777240823583,44.52,78486.28,0.01,-0.07891,7e-05,7.19418]
[1777240824180,44.52,78486.28,0.01,-0.07891,7e-05,7.19418]
[1777240824211,44.52,78486.28,0.01,-0.07891,7e-05,7.19418]
[1777240824388,44.52,78486.28,0.01,-0.07891,7e-05,7.19418]
[1777240824501,44.52,78486.28,0.01,-0.07891,7e-05,7.19418]
[1777240824626,44.52,78486.28,0.01,-0.07891,7e-05,7.19418]
[1777240824692,44.52,78486.28,0.01,-0.07891,7e-05,7.19418]
[1777240824756,44.52,78486.28,0.01,-0.07891,7e-05,7.19418]
[1777240824807,44.52,78464.05,0.01,-0.08043,7e-05,7.29642]
[1777240824910,44.52,78464.05,0.01,-0.08043,7e-05,7.29642]
[1777240825618,44.52,78464.05,0.01,-0.08043,7e-05,7.29642]
[1777240825687,44.52,78464.05,0.01,-0.08043,7e-05,7.29642]
[1777240825736,44.52,78435.32,0.01,-0.08241,7e-05,7.42939]
[1777240826119,44.52,78435.32,0.01,-0.08241,7e-05,7.42939]
[1777240826731,44.52,78435.32,0.01,-0.08241,7e-05,7.42939]
[1777240826736,44.52,78426.22,0.01,-0.08305,7e-05,7.47195]
[1777240827248,44.52,78426.22,0.01,-0.08305,7e-05,7.47195]
[1777240827679,44.52,78426.22,0.01,-0.08305,7e-05,7.47195]
[1777240827337,44.52,78436.08,0.01,-0.08236,7e-05,7.42606]
[1777240828303,44.52,78436.08,0.01,-0.08236,7e-05,7.42606]
[1777240829458,44.52,78441.87,0.01,-0.08196,7e-05,7.39912]
[1777240829551,44.52,78447.53,0.01,-0.08156,7e-05,7.37251]
[1777240829853,44.52,78447.53,0.01,-0.08156,7e-05,7.37251]
[1777240830521,44.52,78447.53,0.01,-0.08156,7e-05,7.37251]
[1777240830541,44.52,78447.53,0.01,-0.08156,7e-05,7.37251]
[1777240830622,44.52,78445.42,0.01,-0.0817,7e-05,7.38197]
[1777240831843,44.52,78445.68,0.01,-0.08163,7e-05,7.37522]
[1777240832257,44.52,78445.68,0.01,-0.08163,7e-05,7.37522]
[1777240832729,44.52,78449.12,0.01,-0.08139,7e-05,7.35936]
[1777240833001,44.52,78449.12,0.01,-0.08139,7e-05,7.35936]
[1777240833226,44.52,78449.12,0.01,-0.08139,7e-05,7.35936]
[1777240833459,44.52,78449.12,0.01,-0.08139,7e-05,7.35936]
[1777240834211,44.52,78445.87,0.01,-0.08161,7e-05,7.37412]
[1777240834764,44.52,78445.64,0.01,-0.08163,7e-05,7.37528]
[1777240837776,44.52,78408.96,0.01,-0.08421,7e-05,7.54635]
[1777240838416,44.52,78408.96,0.01,-0.08421,7e-05,7.54635]
[1777240838441,44.52,78399.82,0.01,-0.08487,7e-05,7.58958]
[1777240839613,44.52,78399.82,0.01,-0.08487,7e-05,7.58958]
[1777240839793,44.52,78397.08,0.01,-0.08506,7e-05,7.60226]
[1777240841423,44.52,78423.44,0.01,-0.08318,7e-05,7.4783]
[1777240842567,44.52,78414.46,0.01,-0.08381,7e-05,7.52015]
[1777240848473,44.51,78404.41,0.01,-0.08451,7e-05,7.5662]
[1777240848938,44.51,78404.41,0.01,-0.08451,7e-05,7.5662]
[1777240849699,44.51,78401.1,0.01,-0.08474,7e-05,7.58153]
[1777240855522,44.51,78416.92,0.01,-0.0836,7e-05,7.50604]
[1777240857780,44.51,78424.74,0.01,-0.08305,7e-05,7.46941]
[1777240858345,44.51,78423.81,0.01,-0.08311,7e-05,7.47369]
[1777240858579,44.51,78423.81,0.01,-0.08311,7e-05,7.47369]
[1777240858778,44.51,78443.05,0.01,-0.08176,7e-05,7.38415]
[1777240858965,44.51,78443.05,0.01,-0.08176,7e-05,7.38415]
[1777240860615,44.51,78474.4,0.01,-0.0796,7e-05,7.23889]
[1777240862720,44.5,78460.02,0.01,-0.08057,7e-05,7.30416]
[1777240865594,44.5,78474.51,0.01,-0.07956,7e-05,7.23605]
[1777240870629,44.49,78462.96,0.01,-0.08032,7e-05,7.28705]
[1777240872202,44.49,78460.25,0.01,-0.08049,7e-05,7.29905]
[1777240872801,44.49,78453.24,0.01,-0.08097,7e-05,7.33123]
[1777240876914,44.49,78450.79,0.01,-0.08115,7e-05,7.34296]
[1777240877114,44.49,78448.66,0.01,-0.0813,7e-05,7.35293]
[1777240877249,44.49,78448.66,0.01,-0.0813,7e-05,7.35293]
[1777240877640,44.49,78448.66,0.01,-0.0813,7e-05,7.35293]
[1777240877704,44.49,78536.03,0.01,-0.07542,7e-05,6.95407]
[1777240878551,44.49,78536.03,0.01,-0.07542,7e-05,6.95407]
[1777240878621,44.49,78536.03,0.01,-0.07542,7e-05,6.95407]
[1777240878711,44.49,78543.29,0.01,-0.07495,7e-05,6.92143]
[1777240879703,44.49,78543.29,0.01,-0.07495,7e-05,6.92164]
[1777240880910,44.49,78540.57,0.01,-0.07513,7e-05,6.93393]
[1777240886334,44.49,78535.6,0.01,-0.07546,7e-05,6.95644]
[1777240887782,44.49,78521.6,0.01,-0.07638,7e-05,7.01963]
[1777240888412,44.49,78521.6,0.01,-0.07638,7e-05,7.01963]
[1777240888778,44.49,78520.58,0.01,-0.07644,7e-05,7.02424]
[1777240889269,44.49,78520.58,0.01,-0.07644,7e-05,7.02424]
[1777240889459,44.49,78520.58,0.01,-0.07644,7e-05,7.02424]
[1777240889512,44.49,78520.58,0.01,-0.07644,7e-05,7.02424]
[1777240889773,44.49,78501.25,0.01,-0.07773,7e-05,7.11188]
[1777240890146,44.49,78501.25,0.01,-0.07773,7e-05,7.11188]
[1777240890229,44.49,78501.25,0.01,-0.07773,7e-05,7.11188]
[1777240890784,44.49,78475.49,0.01,-0.07947,7e-05,7.22998]
[1777240891075,44.49,78475.49,0.01,-0.07947,7e-05,7.22998]
[1777240893303,44.49,78480.68,0.01,-0.07906,7e-05,7.20048]
[1777240896827,44.49,78489.63,0.01,-0.07844,7e-05,7.15846]
[1777240897770,44.49,78489.63,0.01,-0.07844,7e-05,7.15846]
[1777240897863,44.49,78490.32,0.01,-0.07839,7e-05,7.155]
[1777240902896,44.48,78495.8,0.01,-0.078,7e-05,7.12849]
[1777240903089,44.48,78495.8,0.01,-0.078,7e-05,7.12849]
[1777240904313,44.48,78495.61,0.01,-0.07801,7e-05,7.1291]
[1777240905954,44.48,78501.21,0.01,-0.07763,7e-05,7.10315]
[1777240905973,44.48,78501.21,0.01,-0.07763,7e-05,7.10315]
[1777240908413,44.48,78502.03,0.01,-0.07757,7e-05,7.09921]
[1777240909533,44.48,78502.68,0.01,-0.07752,7e-05,7.09604]
[1777240909612,44.48,78503.06,0.01,-0.07749,7e-05,7.09411]
[1777240914582,44.48,78513.22,0.01,-0.07681,7e-05,7.04718]
[1777240916680,44.48,78537.68,0.01,-0.0752,7e-05,6.93658]
[1777240918421,44.48,78542.68,0.01,-0.07487,6e-05,6.91415]
[1777240918485,44.48,78558.66,0.01,-0.07384,6e-05,6.84265]
[1777240919410,44.48,78577.32,0.01,-0.07265,6e-05,6.75976]
[1777240921249,44.48,78569.94,0.01,-0.07312,6e-05,6.79287]
[1777240921514,44.48,78574.03,0.01,-0.07286,6e-05,6.77468]
[1777240923197,44.48,78545.49,0.01,-0.0747,6e-05,6.90236]
[1777240924857,44.48,78532.6,0.01,-0.07555,7e-05,6.96072]
[1777240925970,44.48,78508.98,0.01,-0.07711,7e-05,7.06762]
[1777240926029,44.48,78508.98,0.01,-0.07711,7e-05,7.06762]
[1777240926677,44.48,78511.69,0.01,-0.07692,7e-05,7.05514]
[1777240928111,44.48,78524.6,0.01,-0.07607,7e-05,6.99648]
[1777240929493,44.48,78537.18,0.01,-0.07524,7e-05,6.93979]
[1777240933713,44.48,78537.03,0.01,-0.07525,7e-05,6.94056]
[1777240934156,44.48,78557.75,0.01,-0.07391,6e-05,6.84769]
[1777240935868,44.48,78568.22,0.01,-0.07324,6e-05,6.80119]
[1777240938706,44.48,78571.57,0.01,-0.07304,6e-05,6.78678]
[1777240938929,44.48,78553.71,0.01,-0.07418,6e-05,6.86661]
[1777240940550,44.48,78553.71,0.01,-0.07419,6e-05,6.86674]
[1777240941637,44.48,78545.79,0.01,-0.0747,6e-05,6.90231]
[1777240941646,44.48,78556.58,0.01,-0.074,6e-05,6.85406]
[1777240946632,44.49,78561.56,0.01,-0.07369,6e-05,6.83251]
[1777240946909,44.49,78561.33,0.01,-0.07371,6e-05,6.83372]
[1777240950782,44.49,78548.28,0.01,-0.07456,6e-05,6.89273]
[1777240953759,44.49,78532.7,0.01,-0.07553,7e-05,6.95766]
[1777240957951,44.49,78528.11,0.01,-0.07583,7e-05,6.97826]
[1777240957405,44.49,78519.0,0.01,-0.07643,7e-05,7.01936]
[1777240958330,44.49,78519.0,0.01,-0.07642,7e-05,7.01925]
[1777240960345,44.49,78509.55,0.01,-0.07705,7e-05,7.06175]
[1777240964971,44.48,78508.48,0.01,-0.07711,7e-05,7.06612]
[1777240964992,44.48,78509.11,0.01,-0.07706,7e-05,7.06308]
[1777240970414,44.48,78505.67,0.01,-0.07728,7e-05,7.07755]
[1777240972764,44.48,78499.64,0.01,-0.07768,7e-05,7.10474]
[1777240974216,44.48,78500.07,0.01,-0.07764,7e-05,7.10231]
[1777240977439,44.48,78507.57,0.01,-0.07713,7e-05,7.06752]
[1777240979017,44.48,78508.09,0.01,-0.07709,7e-05,7.06499]
[1777240979478,44.47,78508.09,0.01,-0.07709,7e-05,7.06479]
[1777240979528,44.47,78497.94,0.01,-0.07776,7e-05,7.11073]
[1777240982505,44.47,78507.55,0.01,-0.07711,7e-05,7.06625]
[1777240987463,44.47,78506.32,0.01,-0.07718,7e-05,7.07104]
[1777240987539,44.47,78504.8,0.01,-0.07728,7e-05,7.07773]
[1777240989566,44.47,78484.15,0.01,-0.07867,7e-05,7.1721]
[1777240990662,44.47,78473.82,0.01,-0.07937,7e-05,7.21978]
[1777240992923,44.47,78458.69,0.01,-0.08042,7e-05,7.28989]
[1777240998066,44.47,78464.44,0.01,-0.08003,7e-05,7.26417]
[1777241003807,44.48,78450.82,0.01,-0.08099,7e-05,7.32816]
[1777241006786,44.48,78429.84,0.01,-0.08245,7e-05,7.42563]
[1777241007693,44.48,78429.84,0.01,-0.08245,7e-05,7.42563]
[1777241007738,44.48,78429.1,0.01,-0.0825,7e-05,7.42903]
[1777241008501,44.48,78429.1,0.01,-0.0825,7e-05,7.42903]
[1777241008829,44.48,78429.1,0.01,-0.0825,7e-05,7.42903]
[1777241009902,44.48,78417.67,0.01,-0.0833,7e-05,7.48225]
[1777241010722,44.48,78406.16,0.01,-0.08411,7e-05,7.53598]
[1777241013883,44.48,78401.35,0.01,-0.0844,7e-05,7.55282]
[1777241013973,44.48,78391.76,0.01,-0.08508,7e-05,7.59765]
[1777241015972,44.47,78391.76,0.01,-0.08508,7e-05,7.59736]
[1777241017095,44.47,78389.93,0.01,-0.0852,7e-05,7.60531]
[1777241019395,44.47,78395.02,0.01,-0.08483,7e-05,7.5808]
[1777241024799,44.46,78387.27,0.01,-0.08536,7e-05,7.61551]
[1777241029840,44.46,78393.98,0.01,-0.08485,7e-05,7.58241]
[1777241034874,44.46,78385.76,0.01,-0.08542,7e-05,7.6198]
[1777241039908,44.45,78382.63,0.01,-0.08562,7e-05,7.63297]
[1777241042498,44.45,78380.53,0.01,-0.08577,7e-05,7.64222]
[1777241044051,44.45,78380.53,0.01,-0.08576,7e-05,7.64187]
[1777241044100,44.45,78366.78,0.01,-0.08675,7e-05,7.70658]
[1777241048096,44.44,78367.47,0.01,-0.08668,7e-05,7.70201]
[1777241049636,44.44,78365.52,0.01,-0.08681,7e-05,7.71039]
[1777241049980,44.44,78367.24,0.01,-0.08668,7e-05,7.70179]
[1777241052860,44.44,78362.93,0.01,-0.08698,7e-05,7.72133]
[1777241052920,44.44,78362.93,0.01,-0.08698,7e-05,7.72133]
[1777241053000,44.43,78365.01,0.01,-0.08682,7e-05,7.71099]
[1777241053284,44.43,78365.01,0.01,-0.08682,7e-05,7.71099]
[1777241055850,44.43,78379.59,0.01,-0.08575,7e-05,7.64112]
[1777241061070,44.42,78375.58,0.01,-0.08601,7e-05,7.65789]
[1777241063966,44.42,78375.9,0.01,-0.08597,7e-05,7.65563]
[1777241064085,44.42,78375.02,0.01,-0.08603,7e-05,7.65942]
[1777241067108,44.42,78356.69,0.01,-0.08735,7e-05,7.74518]
[1777241072144,44.41,78364.2,0.01,-0.08671,7e-05,7.70136]
[1777241075314,44.41,78363.28,0.01,-0.08676,7e-05,7.70489]
[1777241075326,44.41,78363.28,0.01,-0.08676,7e-05,7.70489]
[1777241075508,44.4,78365.64,0.01,-0.08658,7e-05,7.69327]
[1777241079100,44.4,78382.31,0.01,-0.08536,7e-05,7.61327]
[1777241084201,44.4,78389.25,0.01,-0.08484,7e-05,7.57941]
[1777241089266,44.39,78385.31,0.01,-0.0851,7e-05,7.59658]
[1777241094459,44.39,78388.14,0.01,-0.08488,7e-05,7.58208]
[1777241095473,44.39,78388.14,0.01,-0.08488,7e-05,7.58208]
[1777241097176,44.39,78389.1,0.01,-0.08481,7e-05,7.57712]
[1777241097322,44.39,78389.56,0.01,-0.08477,7e-05,7.57473]
[1777241101701,44.38,78411.34,0.01,-0.08321,7e-05,7.4717]
[1777241103096,44.38,78397.37,0.01,-0.0842,7e-05,7.53713]
[1777241103326,44.38,78397.37,0.01,-0.0842,7e-05,7.53713]
[1777241103364,44.38,78397.37,0.01,-0.0842,7e-05,7.53696]
[1777241104475,44.38,78385.2,0.01,-0.08506,7e-05,7.59397]
[1777241105358,44.38,78385.2,0.01,-0.08506,7e-05,7.59397]
[1777241109416,44.38,78390.38,0.01,-0.08468,7e-05,7.5686]
[1777241109436,44.38,78389.43,0.01,-0.08474,7e-05,7.57283]
[1777241114677,44.38,78410.26,0.01,-0.08324,7e-05,7.47397]
[1777241119354,44.37,78410.78,0.01,-0.0832,7e-05,7.47113]
[1777241119526,44.37,78424.37,0.01,-0.08224,7e-05,7.4076]
[1777241120598,44.37,78424.37,0.01,-0.08224,7e-05,7.4076]
[1777241120625,44.37,78430.5,0.01,-0.08181,7e-05,7.37873]
[1777241122416,44.37,78430.5,0.01,-0.08181,7e-05,7.37876]
[1777241122959,44.37,78434.95,0.01,-0.08149,7e-05,7.3578]
[1777241123702,44.37,78434.95,0.01,-0.08149,7e-05,7.3578]
[1777241128102,44.37,78444.08,0.01,-0.08085,7e-05,7.31449]
[1777241128171,44.37,78445.08,0.01,-0.08077,7e-05,7.3093]
[1777241133579,44.36,78438.98,0.01,-0.08112,7e-05,7.3307]
[1777241138614,44.36,78443.03,0.01,-0.08084,7e-05,7.31222]
[1777241143649,44.37,78444.62,0.01,-0.08074,7e-05,7.30553]
[1777241145453,44.37,78446.38,0.01,-0.08062,7e-05,7.29752]
[1777241145959,44.37,78464.35,0.01,-0.07939,7e-05,7.21472]
[1777241149693,44.36,78473.64,0.01,-0.07874,7e-05,7.17052]
[1777241150636,44.36,78473.64,0.01,-0.07874,7e-05,7.17052]
[1777241152293,44.36,78473.23,0.01,-0.07875,7e-05,7.17171]
[1777241152713,44.36,78474.1,0.01,-0.07869,7e-05,7.16738]
[1777241157748,44.35,78476.7,0.01,-0.07849,7e-05,7.15381]
[1777241159824,44.35,78477.87,0.01,-0.07841,7e-05,7.14814]
[1777241159836,44.35,78477.87,0.01,-0.07841,7e-05,7.14814]
[1777241159853,44.35,78477.87,0.01,-0.07841,7e-05,7.14814]
[1777241159892,44.35,78478.81,0.01,-0.07834,7e-05,7.14353]
[1777241160351,44.35,78478.81,0.01,-0.07834,7e-05,7.14353]
[1777241160791,44.35,78478.81,0.01,-0.07834,7e-05,7.14353]
[1777241160912,44.35,78490.92,0.01,-0.07752,7e-05,7.08818]
[1777241162374,44.35,78490.92,0.01,-0.07752,7e-05,7.08798]
[1777241162783,44.35,78494.84,0.01,-0.07726,7e-05,7.06992]
[1777241167137,44.35,78504.84,0.01,-0.07658,7e-05,7.02388]
[1777241172151,44.35,78508.7,0.01,-0.07632,7e-05,7.00586]
[1777241173863,44.35,78494.58,0.01,-0.07726,7e-05,7.06982]
[1777241179122,44.34,78489.48,0.01,-0.07759,7e-05,7.09243]
[1777241186844,44.34,78491.27,0.01,-0.07745,7e-05,7.08281]
[1777241192992,44.34,78479.69,0.01,-0.07816,7e-05,7.12941]
[1777241198029,44.33,78475.22,0.01,-0.07844,7e-05,7.14869]
[1777241201054,44.33,78461.61,0.01,-0.07937,7e-05,7.21095]
[1777241201414,44.33,78461.61,0.01,-0.07937,7e-05,7.21095]
[1777241201651,44.33,78461.61,0.01,-0.07937,7e-05,7.21095]
[1777241202058,44.33,78461.55,0.01,-0.07937,7e-05,7.21115]
[1777241205126,44.33,78452.55,0.01,-0.07998,7e-05,7.25257]
[1777241209437,44.33,78452.57,0.01,-0.07998,7e-05,7.25225]
[1777241210118,44.33,78453.03,0.01,-0.07995,7e-05,7.25007]
[1777241211939,44.33,78452.4,0.01,-0.07999,7e-05,7.25293]
[1777241212128,44.33,78450.67,0.01,-0.08011,7e-05,7.26086]
[1777241217163,44.33,78447.16,0.01,-0.08036,7e-05,7.27785]
[1777241222286,44.33,78450.73,0.01,-0.08011,7e-05,7.26096]
[1777241223473,44.33,78455.45,0.01,-0.07979,7e-05,7.2393]
[1777241224211,44.33,78458.97,0.01,-0.07954,7e-05,7.22299]
[1777241225219,44.33,78468.9,0.01,-0.07886,7e-05,7.17688]
[1777241227173,44.33,78475.67,0.01,-0.0784,7e-05,7.14546]
[1777241234282,44.32,78483.72,0.01,-0.07782,7e-05,7.10658]
[1777241237610,44.32,78482.77,0.01,-0.07788,7e-05,7.11022]
[1777241238320,44.32,78482.52,0.01,-0.07789,7e-05,7.11112]
[1777241238404,44.32,78482.52,0.01,-0.07789,7e-05,7.11112]
[1777241238848,44.32,78482.52,0.01,-0.07789,7e-05,7.11112]
[1777241238944,44.32,78482.52,0.01,-0.07789,7e-05,7.11112]
[1777241239043,44.32,78462.66,0.01,-0.07923,7e-05,7.20203]
[1777241239717,44.32,78448.0,0.01,-0.08024,7e-05,7.26968]
[1777241243827,44.32,78441.89,0.01,-0.08066,7e-05,7.29785]
[1777241243928,44.32,78441.64,0.01,-0.08067,7e-05,7.29884]
[1777241249411,44.31,78440.55,0.01,-0.08073,7e-05,7.30282]
[1777241254465,44.31,78442.67,0.01,-0.08053,7e-05,7.28711]
[1777241255712,44.31,78419.95,0.01,-0.08211,7e-05,7.39271]
[1777241259696,44.31,78413.88,0.01,-0.08254,7e-05,7.42102]
[1777241259852,44.31,78413.88,0.01,-0.08254,7e-05,7.42102]
[1777241260184,44.31,78413.88,0.01,-0.08254,7e-05,7.42102]
[1777241260281,44.31,78420.06,0.01,-0.0821,7e-05,7.39211]
[1777241260832,44.31,78420.06,0.01,-0.0821,7e-05,7.39211]
[1777241261068,44.31,78420.06,0.01,-0.0821,7e-05,7.39211]
[1777241261154,44.31,78453.26,0.01,-0.07979,7e-05,7.23765]
[1777241261394,44.31,78453.26,0.01,-0.07979,7e-05,7.23765]
[1777241261993,44.31,78477.69,0.01,-0.07813,7e-05,7.12517]
[1777241263159,44.31,78487.2,0.01,-0.07748,7e-05,7.0814]
[1777241268558,44.31,78488.92,0.01,-0.07735,7e-05,7.07243]
[1777241273594,44.3,78493.87,0.01,-0.07701,7e-05,7.04923]
[1777241274478,44.3,78493.87,0.01,-0.07701,7e-05,7.04923]
[1777241274600,44.3,78494.07,0.01,-0.077,7e-05,7.04821]
[1777241279635,44.3,78477.78,0.01,-0.07808,7e-05,7.12188]
[1777241284672,44.3,78481.96,0.01,-0.07778,7e-05,7.10163]
[1777241289706,44.29,78483.94,0.01,-0.07763,7e-05,7.09167]
[1777241293773,44.29,78503.65,0.01,-0.07631,7e-05,7.00118]
[1777241296034,44.29,78512.94,0.01,-0.07569,7e-05,6.959]
[1777241301792,44.29,78517.33,0.01,-0.0754,7e-05,6.93919]
[1777241306827,44.29,78518.37,0.01,-0.07534,7e-05,6.93457]
[1777241311929,44.29,78520.94,0.01,-0.07517,7e-05,6.92304]
[1777241313177,44.29,78550.85,0.01,-0.07318,6e-05,6.78362]
[1777241317908,44.3,78540.49,0.01,-0.07386,6e-05,6.83098]
[1777241321478,44.3,78544.74,0.01,-0.0736,6e-05,6.81249]
[1777241321937,44.3,78556.53,0.01,-0.07284,6e-05,6.76007]
[1777241323484,44.3,78563.84,0.01,-0.07238,6e-05,6.72784]
[1777241325240,44.3,78563.7,0.01,-0.07239,6e-05,6.7288]
[1777241325247,44.3,78563.7,0.01,-0.07239,6e-05,6.7288]
[1777241326247,44.3,78554.37,0.01,-0.073,6e-05,6.77094]
[1777241332013,44.31,78555.02,0.01,-0.07298,6e-05,6.76968]
[1777241337048,44.31,78551.12,0.01,-0.07325,6e-05,6.78834]
[1777241342082,44.32,78550.0,0.01,-0.07334,6e-05,6.79459]
[1777241347117,44.32,78554.08,0.01,-0.07309,6e-05,6.77772]
[1777241352152,44.32,78566.8,0.01,-0.0723,6e-05,6.72257]
[1777241353499,44.33,78565.04,0.01,-0.07242,6e-05,6.73074]
[1777241353652,44.33,78565.04,0.01,-0.07242,6e-05,6.73074]
[1777241354166,44.33,78564.32,0.01,-0.07247,6e-05,6.7343]
[1777241355841,44.33,78565.67,0.01,-0.07239,6e-05,6.72864]
[1777241356180,44.33,78567.0,0.01,-0.07231,6e-05,6.72307]
[1777241356875,44.33,78567.0,0.01,-0.07231,6e-05,6.72307]
[1777241357188,44.33,78573.43,0.01,-0.0719,6e-05,6.69454]
[1777241357973,44.33,78573.43,0.01,-0.0719,6e-05,6.69454]
[1777241358194,44.33,78569.77,0.01,-0.07214,6e-05,6.71119]
[1777241359350,44.33,78556.82,0.01,-0.07297,6e-05,6.76919]
[1777241360390,44.33,78556.82,0.01,-0.07297,6e-05,6.76919]
[1777241361220,44.33,78558.04,0.01,-0.0729,6e-05,6.76435]
[1777241361765,44.33,78558.04,0.01,-0.0729,6e-05,6.76435]
[1777241362226,44.33,78566.79,0.01,-0.07235,6e-05,6.72569]
[1777241363822,44.34,78572.81,0.01,-0.07197,6e-05,6.69931]
[1777241364241,44.34,78569.01,0.01,-0.07222,6e-05,6.71657]
[1777241369276,44.34,78560.47,0.01,-0.07279,6e-05,6.75631]
[1777241374310,44.35,78564.68,0.01,-0.07249,6e-05,6.73395]
[1777241376325,44.35,78552.22,0.01,-0.07329,6e-05,6.79007]
[1777241381364,44.35,78541.92,0.01,-0.07397,6e-05,6.83722]
[1777241384396,44.35,78525.72,0.01,-0.07503,7e-05,6.91048]
[1777241389430,44.35,78529.16,0.01,-0.07481,7e-05,6.89521]
[1777241394466,44.36,78530.21,0.01,-0.07475,7e-05,6.89082]
[1777241398495,44.36,78541.91,0.01,-0.07399,6e-05,6.83863]
[1777241402539,44.36,78531.5,0.01,-0.07468,7e-05,6.88581]
[1777241405054,44.36,78521.26,0.01,-0.07535,7e-05,6.93205]
[1777241405652,44.36,78531.59,0.01,-0.07467,7e-05,6.8855]
[1777241411590,44.36,78534.28,0.01,-0.0745,7e-05,6.87382]
[1777241416883,44.36,78528.15,0.01,-0.07491,7e-05,6.90192]
[1777241422676,44.36,78522.07,0.01,-0.07531,7e-05,6.92947]
[1777241426954,44.36,78502.45,0.01,-0.0766,7e-05,7.01814]
[1777241432072,44.36,78494.69,0.01,-0.07711,7e-05,7.05288]
[1777241436356,44.36,78482.49,0.01,-0.07789,7e-05,7.10432]
[1777241442819,44.36,78483.81,0.01,-0.0778,7e-05,7.09805]
[1777241444834,44.36,78472.2,0.01,-0.07858,7e-05,7.15073]
[1777241449865,44.36,78477.08,0.01,-0.07823,7e-05,7.12711]
[1777241455080,44.35,78476.0,0.01,-0.07829,7e-05,7.13112]
[1777241459415,44.35,78485.5,0.01,-0.07764,7e-05,7.08681]
[1777241465977,44.35,78488.09,0.01,-0.07744,7e-05,7.07367]
[1777241471013,44.34,78489.88,0.01,-0.07731,7e-05,7.0647]
[1777241475530,44.34,78500.26,0.01,-0.07661,7e-05,7.01693]
[1777241480078,44.34,78487.88,0.01,-0.07743,7e-05,7.07276]
[1777241485114,44.34,78488.94,0.01,-0.07735,7e-05,7.06713]
[1777241490154,44.34,78492.91,0.01,-0.07707,7e-05,7.04825]
[1777241495185,44.33,78496.39,0.01,-0.07678,7e-05,7.02655]
[1777241500219,44.33,78501.82,0.01,-0.07641,7e-05,7.00156]
[1777241505253,44.33,78496.39,0.01,-0.07677,7e-05,7.02588]
[1777241510289,44.33,78492.53,0.01,-0.07702,7e-05,7.04292]
[1777241515323,44.33,78490.93,0.01,-0.07712,7e-05,7.04972]
[1777241520359,44.33,78490.66,0.01,-0.07713,7e-05,7.05051]
[1777241523379,44.33,78500.88,0.01,-0.07645,7e-05,7.00383]
[1777241525394,44.33,78510.38,0.01,-0.07582,7e-05,6.96075]
[1777241527408,44.33,78519.75,0.01,-0.0752,7e-05,6.91854]
[1777241532446,44.33,78505.43,0.01,-0.07615,7e-05,6.98375]
[1777241537479,44.33,78507.08,0.01,-0.07605,7e-05,6.97625]
[1777241542517,44.33,78512.46,0.01,-0.07569,7e-05,6.95196]
[1777241547550,44.33,78520.22,0.01,-0.07518,7e-05,6.91709]
[1777241552628,44.33,78519.63,0.01,-0.07518,7e-05,6.91487]
[1777241557631,44.33,78519.31,0.01,-0.0752,7e-05,6.91671]
[1777241562656,44.33,78532.28,0.01,-0.07437,7e-05,6.85899]
[1777241567691,44.34,78531.75,0.01,-0.07441,7e-05,6.8623]
[1777241572746,44.34,78533.5,0.01,-0.07431,7e-05,6.8552]
[1777241578008,44.34,78536.65,0.01,-0.07412,6e-05,6.84191]
[1777241583823,44.35,78542.42,0.01,-0.07376,6e-05,6.81722]
[1777241588861,44.35,78542.11,0.01,-0.0738,6e-05,6.8196]
[1777241593893,44.35,78541.81,0.01,-0.07383,6e-05,6.8219]
[1777241598939,44.35,78537.21,0.01,-0.07414,6e-05,6.84339]
[1777241603974,44.36,78534.45,0.01,-0.07433,6e-05,6.85654]
[1777241610016,44.36,78532.71,0.01,-0.07445,7e-05,6.86505]
[1777241615051,44.36,78534.84,0.01,-0.07427,6e-05,6.85089]
[1777241616139,44.36,78534.84,0.01,-0.07427,6e-05,6.85089]
[1777241616485,44.36,78545.18,0.01,-0.0736,6e-05,6.80474]
[1777241616905,44.36,78545.18,0.01,-0.0736,6e-05,6.80474]
[1777241616919,44.36,78545.18,0.01,-0.0736,6e-05,6.80474]
[1777241617066,44.36,78545.18,0.01,-0.07361,6e-05,6.80493]
[1777241617824,44.36,78545.18,0.01,-0.07361,6e-05,6.80493]
[1777241618218,44.36,78552.11,0.01,-0.07316,6e-05,6.77387]
[1777241622137,44.36,78540.52,0.01,-0.07391,6e-05,6.826]
[1777241628362,44.36,78531.48,0.01,-0.07451,7e-05,6.86747]
[1777241634185,44.37,78540.54,0.01,-0.07393,6e-05,6.82758]
[1777241639220,44.37,78540.77,0.01,-0.07393,6e-05,6.82741]
[1777241642370,44.37,78540.59,0.01,-0.07395,6e-05,6.82855]
[1777241642449,44.37,78541.16,0.01,-0.07391,6e-05,6.82616]
[1777241643543,44.37,78541.16,0.01,-0.07391,6e-05,6.82616]
[1777241643644,44.37,78544.08,0.01,-0.07373,6e-05,6.81326]
[1777241644545,44.37,78544.08,0.01,-0.07373,6e-05,6.81326]
[1777241644627,44.37,78544.24,0.01,-0.07372,6e-05,6.81273]
[1777241650297,44.37,78550.77,0.01,-0.07329,6e-05,6.78322]
[1777241655333,44.37,78554.89,0.01,-0.07303,6e-05,6.76453]
[1777241656453,44.37,78554.89,0.01,-0.07303,6e-05,6.76453]
[1777241656553,44.37,78551.76,0.01,-0.07323,6e-05,6.77844]
[1777241662382,44.37,78551.92,0.01,-0.07321,6e-05,6.77766]
[1777241663401,44.37,78551.92,0.01,-0.07321,6e-05,6.77766]
[1777241663434,44.37,78551.72,0.01,-0.07323,6e-05,6.77849]
[1777241667416,44.37,78563.38,0.01,-0.07248,6e-05,6.72645]
[1777241672460,44.37,78563.58,0.01,-0.07242,6e-05,6.72048]
[1777241673695,44.37,78563.58,0.01,-0.07242,6e-05,6.72048]
[1777241673706,44.37,78558.09,0.01,-0.07277,6e-05,6.7449]
[1777241673813,44.37,78558.09,0.01,-0.07277,6e-05,6.7449]
[1777241673840,44.37,78558.09,0.01,-0.07277,6e-05,6.7449]
[1777241674583,44.37,78558.09,0.01,-0.07277,6e-05,6.7449]
[1777241676488,44.37,78547.73,0.01,-0.07343,6e-05,6.79093]
[1777241680050,44.37,78547.32,0.01,-0.07345,6e-05,6.79251]
[1777241680725,44.37,78547.32,0.01,-0.07345,6e-05,6.79251]
[1777241680516,44.37,78547.32,0.01,-0.07345,6e-05,6.79243]
[1777241681524,44.37,78546.13,0.01,-0.07353,6e-05,6.79767]
[1777241683224,44.37,78546.51,0.01,-0.0735,6e-05,6.79589]
[1777241683537,44.37,78546.51,0.01,-0.0735,6e-05,6.79583]
[1777241688787,44.37,78545.34,0.01,-0.07357,6e-05,6.80072]
[1777241691595,44.37,78556.17,0.01,-0.07287,6e-05,6.75222]
[1777241696629,44.37,78555.47,0.01,-0.07292,6e-05,6.75547]
[1777241696949,44.37,78555.47,0.01,-0.07292,6e-05,6.75547]
[1777241697635,44.37,78554.39,0.01,-0.07299,6e-05,6.7603]
[1777241702670,44.37,78550.75,0.01,-0.07323,6e-05,6.77689]
[1777241707708,44.37,78543.74,0.01,-0.0737,6e-05,6.80962]
[1777241712742,44.38,78548.67,0.01,-0.0734,6e-05,6.78904]
[1777241717780,44.38,78549.4,0.01,-0.07336,6e-05,6.78623]
[1777241718486,44.38,78549.4,0.01,-0.07336,6e-05,6.78623]
[1777241718784,44.38,78551.32,0.01,-0.07324,6e-05,6.77796]
[1777241719790,44.38,78562.06,0.01,-0.07255,6e-05,6.73009]
[1777241720798,44.38,78576.87,0.01,-0.07162,6e-05,6.66446]
[1777241721834,44.38,78586.98,0.01,-0.07098,6e-05,6.61996]
[1777241722821,44.38,78603.59,0.01,-0.06995,6e-05,6.54718]
[1777241724087,44.38,78610.39,0.01,-0.06953,6e-05,6.51775]
[1777241724853,44.38,78623.24,0.01,-0.06875,6e-05,6.4621]
[1777241725730,44.38,78623.24,0.01,-0.06875,6e-05,6.4621]
[1777241725862,44.38,78661.45,0.01,-0.06645,6e-05,6.29755]
[1777241726259,44.38,78661.45,0.01,-0.06645,6e-05,6.29755]
[1777241727321,44.38,78661.96,0.01,-0.06642,6e-05,6.29566]
[1777241727745,44.38,78661.96,0.01,-0.06642,6e-05,6.29566]
[1777241727785,44.39,78682.2,0.01,-0.06523,6e-05,6.20954]
[1777241728198,44.39,78682.2,0.01,-0.06523,6e-05,6.20954]
[1777241728500,44.39,78682.2,0.01,-0.06523,6e-05,6.20954]
[1777241728763,44.39,78703.04,0.01,-0.06402,6e-05,6.1217]
[1777241729017,44.39,78703.04,0.01,-0.06402,6e-05,6.1217]
[1777241729560,44.39,78703.04,0.01,-0.06402,6e-05,6.1217]
[1777241729839,44.39,78772.61,0.01,-0.06011,5e-05,5.83312]
[1777241730529,44.39,78772.61,0.01,-0.06011,5e-05,5.83312]
[1777241730567,44.39,78790.57,0.01,-0.05913,5e-05,5.75973]
[1777241731380,44.39,78790.57,0.01,-0.05913,5e-05,5.75973]
[1777241731504,44.39,78790.57,0.01,-0.05913,5e-05,5.75973]
[1777241731843,44.39,78789.48,0.01,-0.05917,5e-05,5.76079]
[1777241732399,44.39,78775.8,0.01,-0.05991,5e-05,5.81666]
[1777241733506,44.39,78775.8,0.01,-0.05991,5e-05,5.81666]
[1777241733767,44.39,78775.8,0.01,-0.05991,5e-05,5.81666]
[1777241733838,44.44,78781.46,0.01,-0.0598,5e-05,5.80818]
[1777241735248,44.46,78810.77,0.01,-0.0583,5e-05,5.69613]
[1777241736180,44.46,78810.77,0.01,-0.0583,5e-05,5.69613]
[1777241736308,44.46,78810.77,0.01,-0.0583,5e-05,5.69613]
[1777241736374,44.49,78824.96,0.01,-0.05764,5e-05,5.64645]
[1777241737959,44.57,78795.09,0.01,-0.05957,5e-05,5.79207]
[1777241739596,44.61,78807.01,0.01,-0.0591,5e-05,5.75734]
[1777241740720,44.61,78807.01,0.01,-0.0591,5e-05,5.75734]
[1777241740815,44.64,78802.45,0.01,-0.05945,5e-05,5.78316]
[1777241741383,44.64,78784.77,0.01,-0.06041,5e-05,5.85518]
[1777241742488,44.64,78784.77,0.01,-0.06041,5e-05,5.85518]
[1777241742492,44.67,78762.36,0.01,-0.0618,6e-05,5.95869]
[1777241743494,44.67,78762.36,0.01,-0.0618,6e-05,5.95869]
[1777241743557,44.68,78747.12,0.01,-0.06267,6e-05,6.02255]
[1777241744273,44.68,78747.12,0.01,-0.06267,6e-05,6.02255]
[1777241744515,44.68,78750.68,0.01,-0.06248,6e-05,6.00845]
[1777241745491,44.68,78750.68,0.01,-0.06248,6e-05,6.00845]
[1777241745554,44.68,78744.93,0.01,-0.0628,6e-05,6.03232]
[1777241746780,44.68,78744.93,0.01,-0.0628,6e-05,6.03232]
[1777241746826,44.68,78755.36,0.01,-0.06223,6e-05,5.99041]
[1777241748685,44.69,78742.11,0.01,-0.063,6e-05,6.04674]
[1777241749242,44.69,78731.32,0.01,-0.06361,6e-05,6.09173]
[1777241751646,44.69,78726.57,0.01,-0.0639,6e-05,6.11276]
[1777241751681,44.69,78716.23,0.01,-0.0645,6e-05,6.15665]
[1777241754248,44.72,78708.31,0.01,-0.06508,6e-05,6.19855]
[1777241754453,44.72,78708.31,0.01,-0.06508,6e-05,6.19855]
[1777241754987,44.74,78706.41,0.01,-0.06529,6e-05,6.21424]
[1777241757348,44.77,78694.94,0.01,-0.06607,6e-05,6.27084]
[1777241757856,44.77,78697.1,0.01,-0.06595,6e-05,6.26234]
[1777241759819,44.77,78697.1,0.01,-0.06595,6e-05,6.26234]
[1777241761092,44.78,78710.53,0.01,-0.06519,6e-05,6.20692]
[1777241761295,44.78,78726.54,0.01,-0.06427,6e-05,6.14036]
[1777241763143,44.81,78738.7,0.01,-0.0637,6e-05,6.09867]
[1777241768175,44.87,78735.85,0.01,-0.06411,6e-05,6.12938]
[1777241769383,44.9,78718.3,0.01,-0.06524,6e-05,6.21118]
[1777241773669,44.92,78722.77,0.01,-0.0651,6e-05,6.20119]
[1777241773906,44.93,78724.52,0.01,-0.06501,6e-05,6.19527]
[1777241779514,44.94,78717.74,0.01,-0.06544,6e-05,6.22652]
[1777241780082,44.94,78714.49,0.01,-0.06565,6e-05,6.24152]
[1777241780652,44.94,78705.14,0.01,-0.06621,6e-05,6.28162]
[1777241781114,44.94,78705.14,0.01,-0.06621,6e-05,6.28162]
[1777241782145,44.95,78698.51,0.01,-0.0666,6e-05,6.31026]
[1777241782273,44.95,78698.51,0.01,-0.0666,6e-05,6.31026]
[1777241785295,44.95,78688.76,0.01,-0.0672,6e-05,6.3532]
[1777241790332,44.96,78695.15,0.01,-0.06686,6e-05,6.32845]
[1777241791066,44.96,78695.15,0.01,-0.06686,6e-05,6.32845]
[1777241791901,44.96,78712.12,0.01,-0.06583,6e-05,6.25275]
[1777241797623,44.97,78720.69,0.01,-0.06534,6e-05,6.21776]
[1777241801205,44.97,78730.82,0.01,-0.06478,6e-05,6.17656]
[1777241805276,44.98,78720.95,0.01,-0.06538,6e-05,6.22059]
[1777241806609,44.98,78720.95,0.01,-0.06538,6e-05,6.22059]
[1777241806758,44.98,78717.87,0.01,-0.06557,6e-05,6.23451]
[1777241809671,44.99,78731.53,0.01,-0.0648,6e-05,6.17864]
[1777241815513,45.01,78737.81,0.01,-0.06455,6e-05,6.16076]
[1777241820546,45.06,78735.49,0.01,-0.06488,6e-05,6.18483]
[1777241821146,45.06,78735.49,0.01,-0.06488,6e-05,6.18483]
[1777241821553,45.06,78738.02,0.01,-0.06474,6e-05,6.17486]
[1777241823434,45.06,78740.73,0.01,-0.0646,6e-05,6.16417]
[1777241823578,45.07,78738.23,0.01,-0.06475,6e-05,6.17521]
[1777241826593,45.07,78726.61,0.01,-0.06544,6e-05,6.225]
[1777241828609,45.07,78714.87,0.01,-0.06614,6e-05,6.27577]
[1777241832636,45.08,78705.43,0.01,-0.06671,6e-05,6.31722]
[1777241837672,45.08,78705.97,0.01,-0.0667,6e-05,6.31669]
[1777241842706,45.09,78704.75,0.01,-0.0668,6e-05,6.32376]
[1777241847742,45.1,78698.88,0.01,-0.06717,6e-05,6.35027]
[1777241852777,45.1,78709.97,0.01,-0.06649,6e-05,6.30007]
[1777241857816,45.11,78709.49,0.01,-0.06655,6e-05,6.30405]
[1777241859514,45.11,78700.49,0.01,-0.06708,6e-05,6.34247]
[1777241860027,45.11,78685.85,0.01,-0.06795,6e-05,6.40462]
[1777241863862,45.11,78676.34,0.01,-0.06854,6e-05,6.44655]
[1777241864868,45.11,78656.68,0.01,-0.06973,6e-05,6.53116]
[1777241866987,45.12,78644.45,0.01,-0.07048,6e-05,6.58426]
[1777241872684,45.12,78642.78,0.01,-0.07059,6e-05,6.59195]
[1777241877960,45.12,78643.08,0.01,-0.07058,6e-05,6.59119]
[1777241878967,45.12,78656.32,0.01,-0.06977,6e-05,6.53417]
[1777241884003,45.12,78655.49,0.01,-0.06984,6e-05,6.53873]
[1777241889036,45.12,78658.03,0.01,-0.0697,6e-05,6.52861]
[1777241894072,45.13,78658.87,0.01,-0.06966,6e-05,6.52588]
[1777241898130,45.13,78679.18,0.01,-0.06844,6e-05,6.4396]
[1777241899643,45.13,78690.06,0.01,-0.06779,6e-05,6.3932]
[1777241904633,45.13,78678.79,0.01,-0.06847,6e-05,6.44173]
[1777241910376,45.14,78681.98,0.01,-0.0683,6e-05,6.42983]
[1777241915583,45.14,78681.19,0.01,-0.06833,6e-05,6.42983]
[1777241916530,45.14,78689.96,0.01,-0.0678,6e-05,6.3925]
[1777241916592,45.14,78695.83,0.01,-0.06746,6e-05,6.3679]
[1777241922544,45.14,78687.2,0.01,-0.06797,6e-05,6.40465]
[1777241922568,45.14,78684.43,0.01,-0.06814,6e-05,6.41668]
[1777241928589,45.15,78683.65,0.01,-0.06821,6e-05,6.42176]
[1777241930309,45.15,78683.93,0.01,-0.06821,6e-05,6.42127]
[1777241930685,45.15,78683.93,0.01,-0.06821,6e-05,6.42127]
[1777241930755,45.15,78698.75,0.01,-0.06732,6e-05,6.3583]
[1777241936374,45.15,78689.41,0.01,-0.06789,6e-05,6.39847]
[1777241938746,45.16,78689.43,0.01,-0.06789,6e-05,6.39902]
[1777241938765,45.16,78691.17,0.01,-0.06779,6e-05,6.39195]
[1777241944382,45.16,78683.8,0.01,-0.06825,6e-05,6.42465]
[1777241946914,45.16,78673.54,0.01,-0.06888,6e-05,6.46913]
[1777241954597,45.17,78682.48,0.01,-0.06838,6e-05,6.43361]
[1777241955468,45.17,78684.73,0.01,-0.06825,6e-05,6.42475]
[1777241955867,45.18,78700.77,0.01,-0.0673,6e-05,6.35695]
[1777241957532,45.18,78713.04,0.01,-0.06658,6e-05,6.3052]
[1777241962568,45.18,78711.77,0.01,-0.06667,6e-05,6.31132]
[1777241963202,45.18,78711.77,0.01,-0.06667,6e-05,6.31132]
[1777241963684,45.18,78709.84,0.01,-0.06678,6e-05,6.31973]
[1777241965148,45.18,78709.84,0.01,-0.06678,6e-05,6.31973]
[1777241965588,45.18,78707.49,0.01,-0.06692,6e-05,6.32977]
[1777241970804,45.19,78706.94,0.01,-0.06698,6e-05,6.33377]
[1777241972787,45.19,78695.73,0.01,-0.06761,6e-05,6.377]
[1777241978679,45.19,78694.89,0.01,-0.06768,6e-05,6.38231]
[1777241982836,45.2,78705.69,0.01,-0.06706,6e-05,6.33811]
[1777241989946,45.2,78708.74,0.01,-0.06691,6e-05,6.32692]
[1777241990625,45.21,78710.0,0.01,-0.06684,6e-05,6.32227]
[1777241993051,45.21,78743.22,0.01,-0.06492,6e-05,6.18371]
[1777241994355,45.21,78743.22,0.01,-0.06492,6e-05,6.184]
[1777241994937,45.21,78743.22,0.01,-0.06492,6e-05,6.184]
[1777241994988,45.21,78754.34,0.01,-0.06429,6e-05,6.13809]
[1777242001043,45.22,78748.35,0.01,-0.06466,6e-05,6.16481]
[1777242001811,45.22,78743.91,0.01,-0.06492,6e-05,6.18362]
[1777242001898,45.22,78744.52,0.01,-0.06489,6e-05,6.18138]
[1777242006878,45.23,78729.68,0.01,-0.06578,6e-05,6.24605]
[1777242009902,45.23,78719.97,0.01,-0.06636,6e-05,6.28806]
[1777242014936,45.24,78725.69,0.01,-0.06606,6e-05,6.266]
[1777242019971,45.24,78726.17,0.01,-0.06606,6e-05,6.26606]
[1777242025014,45.25,78732.21,0.01,-0.06573,6e-05,6.24287]
[1777242026014,45.25,78745.58,0.01,-0.06497,6e-05,6.18727]
[1777242031057,45.26,78744.08,0.01,-0.06503,6e-05,6.19008]
[1777242036093,45.26,78740.67,0.01,-0.06525,6e-05,6.20597]
[1777242041127,45.27,78741.45,0.01,-0.06524,6e-05,6.20564]
[1777242046238,45.28,78740.09,0.01,-0.06536,6e-05,6.21424]
[1777242048380,45.28,78739.92,0.01,-0.06538,6e-05,6.21553]
[1777242048397,45.28,78739.92,0.01,-0.06538,6e-05,6.21553]
[1777242049347,45.29,78740.45,0.01,-0.06536,6e-05,6.21449]
[1777242049687,45.29,78740.45,0.01,-0.06536,6e-05,6.21449]
[1777242057002,45.3,78730.42,0.01,-0.06598,6e-05,6.25918]
[1777242061085,45.31,78719.76,0.01,-0.06665,6e-05,6.30736]
[1777242061886,45.31,78709.12,0.01,-0.06728,6e-05,6.35268]
[1777242063863,45.31,78695.27,0.01,-0.06811,6e-05,6.41207]
[1777242064852,45.31,78695.27,0.01,-0.06811,6e-05,6.41207]
[1777242064900,45.31,78692.2,0.01,-0.0683,6e-05,6.42543]
[1777242068937,45.31,78687.72,0.01,-0.06857,6e-05,6.44517]
[1777242070880,45.32,78689.5,0.01,-0.06847,6e-05,6.43811]
[1777242070968,45.32,78704.58,0.01,-0.06759,6e-05,6.37477]
[1777242074531,45.32,78720.53,0.01,-0.06666,6e-05,6.30859]
[1777242075980,45.32,78731.55,0.01,-0.06603,6e-05,6.26286]
[1777242076898,45.32,78731.55,0.01,-0.06603,6e-05,6.26286]
[1777242076978,45.32,78734.45,0.01,-0.06586,6e-05,6.25093]
[1777242082728,45.33,78737.04,0.01,-0.06573,6e-05,6.24108]
[1777242082825,45.33,78736.49,0.01,-0.06576,6e-05,6.24386]
[1777242086519,45.33,78724.73,0.01,-0.06646,6e-05,6.29397]
[1777242091664,45.34,78717.89,0.01,-0.06684,6e-05,6.31942]
[1777242097332,45.34,78716.58,0.01,-0.06693,6e-05,6.32642]
[1777242102640,45.35,78715.56,0.01,-0.06702,6e-05,6.33238]
[1777242107674,45.35,78714.24,0.01,-0.06711,6e-05,6.3393]
[1777242112708,45.36,78713.04,0.01,-0.0672,6e-05,6.34568]
[1777242117743,45.36,78718.64,0.01,-0.06689,6e-05,6.32339]
[1777242122535,45.37,78717.12,0.01,-0.067,6e-05,6.33124]
[1777242122538,45.37,78717.12,0.01,-0.067,6e-05,6.33124]
[1777242122791,45.37,78725.46,0.01,-0.06651,6e-05,6.2962]
[1777242124800,45.37,78735.12,0.01,-0.06595,6e-05,6.25619]
[1777242126424,45.37,78738.96,0.01,-0.06574,6e-05,6.24057]
[1777242126492,45.37,78738.96,0.01,-0.06574,6e-05,6.24057]
[1777242126506,45.37,78738.96,0.01,-0.06574,6e-05,6.24057]
[1777242126808,45.37,78738.96,0.01,-0.06574,6e-05,6.24057]
[1777242127649,45.37,78738.96,0.01,-0.06574,6e-05,6.24057]
[1777242127814,45.37,78741.41,0.01,-0.0656,6e-05,6.23057]
[1777242129831,45.37,78751.6,0.01,-0.06502,6e-05,6.18878]
[1777242134862,45.37,78762.57,0.01,-0.0644,6e-05,6.14381]
[1777242139983,45.37,78764.06,0.01,-0.06432,6e-05,6.1377]
[1777242140003,45.37,78764.44,0.01,-0.0643,6e-05,6.13614]
[1777242145939,45.37,78771.99,0.01,-0.06388,6e-05,6.1057]
[1777242146946,45.38,78761.1,0.01,-0.0645,6e-05,6.1509]
[1777242152095,45.38,78739.05,0.01,-0.06574,6e-05,6.23915]
[1777242158025,45.39,78746.9,0.01,-0.06532,6e-05,6.20873]
[1777242159033,45.39,78756.35,0.01,-0.06478,6e-05,6.16966]
[1777242164069,45.39,78751.65,0.01,-0.06507,6e-05,6.19092]
[1777242169104,45.4,78756.87,0.01,-0.06479,6e-05,6.17059]
[1777242172235,45.4,78747.12,0.01,-0.06537,6e-05,6.21228]
[1777242177159,45.41,78757.98,0.01,-0.06477,6e-05,6.16939]
[1777242182305,45.42,78748.8,0.01,-0.06533,6e-05,6.20944]
[1777242188237,45.42,78754.26,0.01,-0.06504,6e-05,6.18883]
[1777242193272,45.43,78752.02,0.01,-0.06519,6e-05,6.19937]
[1777242196320,45.43,78750.73,0.01,-0.06527,6e-05,6.20519]
[1777242197306,45.43,78736.13,0.01,-0.06612,6e-05,6.26691]
[1777242199320,45.43,78724.28,0.01,-0.06682,6e-05,6.31716]
[1777242204355,45.44,78723.56,0.01,-0.06688,6e-05,6.32152]
[1777242208384,45.44,78706.28,0.01,-0.06791,6e-05,6.39533]
[1777242209391,45.44,78696.34,0.01,-0.0685,6e-05,6.43754]
[1777242215260,45.44,78686.81,0.01,-0.06903,6e-05,6.47325]
[1777242221283,45.44,78680.66,0.01,-0.0694,6e-05,6.49968]
[1777242225359,45.44,78681.18,0.01,-0.06937,6e-05,6.49745]
[1777242225373,45.44,78681.18,0.01,-0.06937,6e-05,6.49745]
[1777242225396,45.44,78680.35,0.01,-0.06942,6e-05,6.50096]
[1777242226139,45.44,78680.35,0.01,-0.06942,6e-05,6.50096]
[1777242226238,45.44,78682.2,0.01,-0.06931,6e-05,6.49305]
[1777242227344,45.44,78682.2,0.01,-0.06931,6e-05,6.49305]
[1777242227518,45.44,78683.25,0.01,-0.06925,6e-05,6.48857]
[1777242232666,45.44,78685.66,0.01,-0.0691,6e-05,6.47825]
[1777242236582,45.44,78670.21,0.01,-0.07003,6e-05,6.54409]
[1777242241576,45.44,78672.46,0.01,-0.06989,6e-05,6.53398]
[1777242241626,45.44,78671.5,0.01,-0.06994,6e-05,6.53796]
[1777242244853,45.44,78671.46,0.01,-0.06994,6e-05,6.53788]
[1777242245645,45.44,78672.64,0.01,-0.06987,6e-05,6.53271]
[1777242245665,45.44,78672.22,0.01,-0.06989,6e-05,6.53438]
[1777242249758,45.44,78688.82,0.01,-0.06888,6e-05,6.46293]
[1777242255817,45.43,78696.04,0.01,-0.06844,6e-05,6.43151]
[1777242261757,45.43,78700.26,0.01,-0.06817,6e-05,6.41221]
[1777242263693,45.43,78702.86,0.01,-0.06801,6e-05,6.40104]
[1777242263772,45.43,78702.86,0.01,-0.06801,6e-05,6.40089]
[1777242265594,45.43,78703.75,0.01,-0.06796,6e-05,6.39698]
[1777242265889,45.43,78703.75,0.01,-0.06796,6e-05,6.39698]
[1777242267911,45.43,78726.09,0.01,-0.06664,6e-05,6.30257]
[1777242272946,45.43,78722.97,0.01,-0.06678,6e-05,6.31082]
[1777242278879,45.43,78719.2,0.01,-0.067,6e-05,6.32688]
[1777242283245,45.43,78717.57,0.01,-0.0671,6e-05,6.33379]
[1777242283346,45.43,78701.1,0.01,-0.06807,6e-05,6.40343]
[1777242283789,45.43,78701.1,0.01,-0.06807,6e-05,6.40343]
[1777242284021,45.43,78696.92,0.01,-0.06832,6e-05,6.42112]
[1777242284549,45.43,78696.92,0.01,-0.06832,6e-05,6.42112]
[1777242284922,45.43,78696.92,0.01,-0.06832,6e-05,6.42126]
[1777242289955,45.43,78691.06,0.01,-0.06868,6e-05,6.44649]
[1777242294416,45.43,78689.31,0.01,-0.06879,6e-05,6.45423]
[1777242294462,45.43,78688.18,0.01,-0.06886,6e-05,6.45917]
[1777242294606,45.43,78688.18,0.01,-0.06886,6e-05,6.45917]
[1777242295626,45.43,78688.18,0.01,-0.06886,6e-05,6.45917]
[1777242299260,45.43,78675.05,0.01,-0.06965,6e-05,6.51532]
[1777242304738,45.44,78678.88,0.01,-0.06943,6e-05,6.49958]
[1777242310099,45.44,78679.52,0.01,-0.0694,6e-05,6.49795]
[1777242315134,45.44,78679.19,0.01,-0.06943,6e-05,6.50019]
[1777242320168,45.44,78677.79,0.01,-0.06953,6e-05,6.50698]
[1777242324849,45.45,78675.43,0.01,-0.06969,6e-05,6.51802]
[1777242325606,45.45,78676.17,0.01,-0.06965,6e-05,6.51534]
[1777242331248,45.46,78677.03,0.01,-0.06959,6e-05,6.50992]
[1777242331919,45.46,78677.03,0.01,-0.06959,6e-05,6.50992]
[1777242332445,45.46,78672.24,0.01,-0.06989,6e-05,6.53084]
[1777242332984,45.46,78672.24,0.01,-0.06989,6e-05,6.53084]
[1777242333416,45.46,78672.24,0.01,-0.06989,6e-05,6.53084]
[1777242333465,45.46,78666.33,0.01,-0.07025,6e-05,6.55657]
[1777242335075,45.46,78666.33,0.01,-0.07026,6e-05,6.55698]
[1777242335481,45.47,78664.22,0.01,-0.07039,6e-05,6.56641]
[1777242337056,45.47,78664.22,0.01,-0.0704,6e-05,6.56681]
[1777242337287,45.47,78663.86,0.01,-0.07043,6e-05,6.56875]
[1777242342323,45.47,78659.5,0.01,-0.07072,6e-05,6.58931]
[1777242347358,45.48,78660.84,0.01,-0.07066,6e-05,6.58543]
[1777242352393,45.49,78665.87,0.01,-0.07039,6e-05,6.56593]
[1777242357427,45.49,78662.51,0.01,-0.07062,6e-05,6.58238]
[1777242362464,45.5,78659.25,0.01,-0.07085,6e-05,6.59832]
[1777242367499,45.51,78654.19,0.01,-0.07118,6e-05,6.62191]
[1777242372538,45.51,78655.8,0.01,-0.07111,6e-05,6.61665]
[1777242377576,45.52,78655.34,0.01,-0.07116,6e-05,6.62032]
[1777242383505,45.52,78655.67,0.01,-0.07116,6e-05,6.62026]
[1777242389037,45.53,78663.77,0.01,-0.07069,6e-05,6.58763]
[1777242389056,45.53,78664.61,0.01,-0.07065,6e-05,6.58442]
[1777242389844,45.53,78664.61,0.01,-0.07065,6e-05,6.58442]
[1777242389907,45.53,78663.85,0.01,-0.0707,6e-05,6.58807]
[1777242393947,45.53,78662.43,0.01,-0.07075,6e-05,6.59022]
[1777242394032,45.54,78661.6,0.01,-0.07081,6e-05,6.59417]
[1777242396707,45.55,78672.01,0.01,-0.07024,6e-05,6.55437]
[1777242401741,45.57,78675.0,0.01,-0.07015,6e-05,6.54783]
[1777242407057,45.58,78673.61,0.01,-0.07025,6e-05,6.55555]
[1777242407092,45.58,78664.13,0.01,-0.07084,6e-05,6.59653]
[1777242412818,45.63,78668.8,0.01,-0.07076,6e-05,6.59105]
[1777242417857,45.63,78674.12,0.01,-0.07046,6e-05,6.57012]
[1777242421571,45.63,78673.01,0.01,-0.07054,6e-05,6.57562]
[1777242421615,45.64,78672.48,0.01,-0.07058,6e-05,6.57863]
[1777242421649,45.64,78672.48,0.01,-0.07058,6e-05,6.57863]
[1777242426920,45.64,78669.93,0.01,-0.07076,6e-05,6.59139]
[1777242432400,45.65,78666.55,0.01,-0.07098,6e-05,6.60725]
[1777242432502,45.65,78664.94,0.01,-0.07109,6e-05,6.61482]
[1777242437997,45.66,78669.44,0.01,-0.07088,6e-05,6.60012]
[1777242443032,45.67,78670.59,0.01,-0.07084,6e-05,6.59693]
[1777242448279,45.68,78674.96,0.01,-0.07059,6e-05,6.57976]
[1777242454213,45.69,78676.62,0.01,-0.07052,6e-05,6.57336]
[1777242461157,45.7,78682.46,0.01,-0.07021,6e-05,6.55122]
[1777242466193,45.71,78680.77,0.01,-0.07034,6e-05,6.56049]
[1777242471630,45.72,78680.43,0.01,-0.07038,6e-05,6.5636]
[1777242474353,45.73,78664.46,0.01,-0.07143,6e-05,6.63696]
[1777242480291,45.75,78666.38,0.01,-0.07137,6e-05,6.6331]
[1777242485407,45.75,78666.19,0.01,-0.0714,6e-05,6.63538]
[1777242491367,45.76,78664.35,0.01,-0.07154,6e-05,6.64504]
[1777242491796,45.76,78664.35,0.01,-0.07154,6e-05,6.64504]
[1777242492375,45.76,78662.41,0.01,-0.07166,6e-05,6.65365]
[1777242494451,45.76,78656.03,0.01,-0.07206,6e-05,6.68132]
[1777242494493,45.78,78653.84,0.01,-0.07229,6e-05,6.69723]
[1777242495341,45.78,78653.84,0.01,-0.07229,6e-05,6.69723]
[1777242495397,45.78,78653.84,0.01,-0.07229,6e-05,6.6978]
[1777242496453,45.78,78653.84,0.01,-0.07229,6e-05,6.6978]
[1777242496553,45.78,78654.01,0.01,-0.07229,6e-05,6.69727]
[1777242497032,45.78,78654.01,0.01,-0.07229,6e-05,6.69727]
[1777242497411,45.78,78654.01,0.01,-0.07229,6e-05,6.69746]
[1777242502536,45.79,78653.19,0.01,-0.07237,6e-05,6.70323]
[1777242505665,45.83,78639.02,0.01,-0.07342,6e-05,6.77605]
[1777242509889,45.83,78636.23,0.01,-0.07362,6e-05,6.78985]
[1777242509992,45.83,78636.23,0.01,-0.07362,6e-05,6.78985]
[1777242510812,45.84,78635.45,0.01,-0.07367,6e-05,6.79362]
[1777242511469,45.84,78635.45,0.01,-0.07367,6e-05,6.79362]
[1777242513533,45.84,78620.14,0.01,-0.07459,6e-05,6.8553]
[1777242514640,45.84,78609.3,0.01,-0.07528,6e-05,6.90284]
[1777242518558,45.85,78596.22,0.01,-0.07616,6e-05,6.96282]
[1777242521696,45.86,78588.43,0.01,-0.0767,6e-05,6.99979]
[1777242522218,45.86,78584.51,0.01,-0.07696,6e-05,7.01712]
[1777242522586,45.86,78562.27,0.01,-0.07841,7e-05,7.11569]
[1777242524712,45.86,78571.65,0.01,-0.07781,7e-05,7.07469]
[1777242528627,45.86,78562.62,0.01,-0.07841,7e-05,7.11571]
[1777242530126,45.86,78561.71,0.01,-0.07848,7e-05,7.11995]
[1777242530643,45.86,78562.89,0.01,-0.0784,7e-05,7.11493]
[1777242535678,45.87,78563.98,0.01,-0.07834,7e-05,7.11096]
[1777242538109,45.87,78562.13,0.01,-0.07846,7e-05,7.11922]
[1777242538701,45.87,78562.39,0.01,-0.07845,7e-05,7.11808]
[1777242540720,45.87,78561.66,0.01,-0.0785,7e-05,7.12133]
[1777242540901,45.87,78560.49,0.01,-0.07857,7e-05,7.12653]
[1777242542726,45.87,78572.74,0.01,-0.07777,7e-05,7.07234]
[1777242543566,45.87,78572.74,0.01,-0.07777,7e-05,7.07234]
[1777242543697,45.87,78572.74,0.01,-0.07777,7e-05,7.07234]
[1777242545334,45.87,78567.33,0.01,-0.07813,7e-05,7.0964]
[1777242546228,45.87,78566.35,0.01,-0.07819,7e-05,7.10073]
[1777242546315,45.87,78570.29,0.01,-0.07793,7e-05,7.08335]
[1777242551401,45.87,78570.95,0.01,-0.0779,7e-05,7.08077]
[1777242552331,45.87,78570.95,0.01,-0.0779,7e-05,7.08077]
[1777242552358,45.87,78568.26,0.01,-0.07807,7e-05,7.09275]
[1777242557832,45.87,78565.97,0.01,-0.07822,7e-05,7.10305]
[1777242562866,45.87,78558.17,0.01,-0.07874,7e-05,7.13756]
[1777242566418,45.87,78551.0,0.01,-0.07921,7e-05,7.16932]
[1777242569068,45.87,78542.85,0.01,-0.07975,7e-05,7.20578]
[1777242572135,45.87,78543.63,0.01,-0.0797,7e-05,7.20232]
[1777242573481,45.87,78536.78,0.01,-0.08011,7e-05,7.22761]
[1777242573545,45.87,78536.78,0.01,-0.08011,7e-05,7.22761]
[1777242574283,45.87,78534.73,0.01,-0.08024,7e-05,7.23676]
[1777242575370,45.87,78531.83,0.01,-0.08044,7e-05,7.24971]
[1777242575443,45.87,78526.38,0.01,-0.0808,7e-05,7.27408]
[1777242580992,45.87,78519.47,0.01,-0.08126,7e-05,7.30461]
[1777242586027,45.87,78516.54,0.01,-0.08145,7e-05,7.31705]
[1777242591138,45.86,78510.78,0.01,-0.08183,7e-05,7.34213]
[1777242591683,45.86,78510.78,0.01,-0.08183,7e-05,7.34213]
[1777242591784,45.86,78512.0,0.01,-0.08174,7e-05,7.33646]
[1777242592741,45.86,78512.0,0.01,-0.08174,7e-05,7.33646]
[1777242595108,45.86,78525.03,0.01,-0.08086,7e-05,7.27753]
[1777242597104,45.86,78534.99,0.01,-0.08018,7e-05,7.23253]
[1777242599348,45.86,78540.33,0.01,-0.07982,7e-05,7.20861]
[1777242599443,45.86,78537.68,0.01,-0.08,7e-05,7.22037]
[1777242601355,45.86,78514.99,0.01,-0.08152,7e-05,7.32183]
[1777242607181,45.86,78509.27,0.01,-0.0819,7e-05,7.34711]
[1777242609191,45.86,78499.67,0.01,-0.08256,7e-05,7.39026]
[1777242614226,45.86,78501.99,0.01,-0.08239,7e-05,7.37904]
[1777242619261,45.85,78502.65,0.01,-0.08233,7e-05,7.37547]
[1777242624296,45.85,78493.47,0.01,-0.08295,7e-05,7.41621]
[1777242628325,45.85,78484.53,0.01,-0.08355,7e-05,7.45585]
[1777242633606,45.84,78480.26,0.01,-0.08378,7e-05,7.46872]
[1777242633614,45.84,78479.56,0.01,-0.08382,7e-05,7.47162]
[1777242639401,45.84,78470.24,0.01,-0.08447,7e-05,7.5141]
[1777242643432,45.84,78468.88,0.01,-0.08457,7e-05,7.52022]
[1777242643721,45.84,78468.88,0.01,-0.08457,7e-05,7.52022]
[1777242643754,45.84,78472.69,0.01,-0.0843,7e-05,7.50281]
[1777242645515,45.84,78482.24,0.01,-0.08363,7e-05,7.45908]
[1777242647762,45.84,78494.72,0.01,-0.08276,7e-05,7.4017]
[1777242649791,45.84,78495.41,0.01,-0.08271,7e-05,7.39858]
[1777242649834,45.84,78485.36,0.01,-0.0834,7e-05,7.44365]
[1777242655635,45.84,78471.19,0.01,-0.08438,7e-05,7.5082]
[1777242658345,45.84,78470.78,0.01,-0.08441,7e-05,7.50996]
[1777242658617,45.84,78470.78,0.01,-0.08441,7e-05,7.50996]
[1777242658655,45.84,78457.37,0.01,-0.08535,7e-05,7.57105]
[1777242662897,45.84,78449.47,0.01,-0.08589,7e-05,7.60664]
[1777242663882,45.84,78445.13,0.01,-0.0862,7e-05,7.62611]
[1777242665141,45.83,78439.53,0.01,-0.08655,7e-05,7.6493]
[1777242665864,45.82,78429.99,0.01,-0.08719,7e-05,7.69061]
[1777242669618,45.79,78420.49,0.01,-0.08772,7e-05,7.72433]
[1777242671624,45.76,78411.69,0.01,-0.08825,7e-05,7.75791]
[1777242676659,45.74,78412.16,0.01,-0.08813,7e-05,7.75042]
[1777242678452,45.74,78411.55,0.01,-0.08817,7e-05,7.75287]
[1777242678677,45.74,78408.27,0.01,-0.08841,7e-05,7.76805]
[1777242679683,45.74,78436.08,0.01,-0.0864,7e-05,7.63856]
[1777242684720,45.74,78435.88,0.01,-0.08642,7e-05,7.64013]
[1777242686453,45.74,78435.67,0.01,-0.08644,7e-05,7.64118]
[1777242687339,45.74,78435.67,0.01,-0.08644,7e-05,7.64128]
[1777242690672,45.74,78435.55,0.01,-0.08643,7e-05,7.64088]
[1777242690794,45.74,78435.55,0.01,-0.08643,7e-05,7.64088]
[1777242697550,45.74,78437.09,0.01,-0.08626,7e-05,7.62768]
[1777242702591,45.74,78436.61,0.01,-0.0863,7e-05,7.63035]
[1777242702675,45.74,78436.61,0.01,-0.0863,7e-05,7.63035]
[1777242703406,45.74,78438.3,0.01,-0.08618,7e-05,7.62269]
[1777242703852,45.74,78430.43,0.01,-0.08674,7e-05,7.659]
[1777242703986,45.74,78430.43,0.01,-0.08674,7e-05,7.659]
[1777242704175,45.74,78430.43,0.01,-0.08674,7e-05,7.659]
[1777242704861,45.74,78426.58,0.01,-0.08702,7e-05,7.67679]
[1777242705867,45.74,78440.44,0.01,-0.08603,7e-05,7.61308]
[1777242710902,45.74,78441.13,0.01,-0.08599,7e-05,7.61052]
[1777242711910,45.74,78455.3,0.01,-0.08499,7e-05,7.54554]
[1777242716063,45.74,78464.18,0.01,-0.08438,7e-05,7.50527]
[1777242721979,45.74,78464.71,0.01,-0.08434,7e-05,7.5028]
[1777242726133,45.74,78450.63,0.01,-0.08532,7e-05,7.56657]
[1777242728496,45.74,78437.15,0.01,-0.08627,7e-05,7.62846]
[1777242734068,45.74,78440.32,0.01,-0.08604,7e-05,7.61376]
[1777242739104,45.74,78432.95,0.01,-0.08657,7e-05,7.64803]
[1777242743204,45.74,78443.73,0.01,-0.08581,7e-05,7.59856]
[1777242749175,45.74,78446.2,0.01,-0.08564,7e-05,7.58729]
[1777242752474,45.74,78440.37,0.01,-0.086,7e-05,7.60868]
[1777242752544,45.74,78434.74,0.01,-0.0864,7e-05,7.63452]
[1777242755341,45.74,78425.13,0.01,-0.08708,7e-05,7.67897]
[1777242756344,45.74,78413.56,0.01,-0.08791,7e-05,7.73247]
[1777242757368,45.74,78402.16,0.01,-0.08874,7e-05,7.78534]
[1777242759699,45.74,78393.29,0.01,-0.08938,7e-05,7.82644]
[1777242760959,45.74,78393.29,0.01,-0.08938,7e-05,7.82644]
[1777242761658,45.74,78384.57,0.01,-0.09002,7e-05,7.86672]
[1777242764417,45.74,78388.21,0.01,-0.08974,7e-05,7.84936]
[1777242765592,45.74,78391.04,0.01,-0.08953,7e-05,7.83597]
[1777242765664,45.74,78387.94,0.01,-0.08975,7e-05,7.84999]
[1777242768609,45.74,78381.5,0.01,-0.09022,7e-05,7.87955]
[1777242768634,45.74,78376.29,0.01,-0.0906,7e-05,7.90386]
[1777242769435,45.74,78376.29,0.01,-0.0906,7e-05,7.90386]
[1777242769620,45.74,78376.29,0.01,-0.0906,7e-05,7.90386]
[1777242771668,45.73,78362.03,0.01,-0.09164,7e-05,7.96967]
[1777242777370,45.73,78361.16,0.01,-0.09167,7e-05,7.97147]
[1777242779230,45.72,78369.37,0.01,-0.09105,7e-05,7.93223]
[1777242779764,45.72,78369.37,0.01,-0.09105,7e-05,7.93223]
[1777242779843,45.72,78378.09,0.01,-0.0904,7e-05,7.89114]
[1777242782909,45.72,78377.73,0.01,-0.09042,7e-05,7.89254]
[1777242782920,45.72,78377.6,0.01,-0.09042,7e-05,7.89257]
[1777242783891,45.72,78364.29,0.01,-0.0914,7e-05,7.95453]
[1777242785712,45.72,78364.29,0.01,-0.0914,7e-05,7.95453]
[1777242785854,45.72,78364.29,0.01,-0.0914,7e-05,7.95453]
[1777242787988,45.71,78355.57,0.01,-0.09203,7e-05,7.99377]
[1777242789684,45.71,78355.57,0.01,-0.09203,7e-05,7.99377]
[1777242791004,45.71,78340.89,0.01,-0.09311,8e-05,8.06195]
[1777242791301,45.71,78340.89,0.01,-0.09311,8e-05,8.06195]
[1777242791646,45.71,78340.89,0.01,-0.09311,8e-05,8.06195]
[1777242791751,45.71,78340.89,0.01,-0.09311,8e-05,8.06195]
[1777242791865,45.71,78330.33,0.01,-0.09391,8e-05,8.11179]
[1777242795942,45.7,78313.76,0.01,-0.09514,8e-05,8.1885]
[1777242796880,45.7,78313.76,0.01,-0.09514,8e-05,8.1885]
[1777242796967,45.7,78306.67,0.01,-0.09568,8e-05,8.22153]
[1777242798738,45.7,78297.53,0.01,-0.09638,8e-05,8.26461]
[1777242800548,45.67,78284.65,0.01,-0.09723,8e-05,8.31705]
[1777242801839,45.67,78284.65,0.01,-0.09723,8e-05,8.31705]
[1777242801924,45.67,78284.65,0.01,-0.09723,8e-05,8.31705]
[1777242801917,45.65,78280.94,0.01,-0.09744,8e-05,8.32951]
[1777242802019,45.65,78280.94,0.01,-0.09744,8e-05,8.32951]
[1777242802479,45.65,78280.94,0.01,-0.09744,8e-05,8.32951]
[1777242802870,45.65,78280.94,0.01,-0.09744,8e-05,8.32951]
[1777242803000,45.65,78280.94,0.01,-0.09744,8e-05,8.32951]
[1777242802910,45.63,78268.2,0.01,-0.09835,8e-05,8.38517]
[1777242803140,45.63,78268.2,0.01,-0.09835,8e-05,8.38517]
[1777242803736,45.62,78257.85,0.01,-0.09908,8e-05,8.42963]
[1777242806160,45.58,78251.62,0.01,-0.09938,8e-05,8.44764]
[1777242806878,45.56,78239.63,0.01,-0.10024,8e-05,8.49957]
[1777242808988,45.53,78226.53,0.01,-0.10116,8e-05,8.55529]
[1777242810519,45.53,78229.98,0.01,-0.10088,8e-05,8.53852]
[1777242810842,45.53,78238.71,0.01,-0.10018,8e-05,8.49588]
[1777242813010,45.5,78251.2,0.01,-0.09898,8e-05,8.42056]
[1777242815666,45.47,78261.01,0.01,-0.09805,8e-05,8.36373]
[1777242816074,45.47,78261.01,0.01,-0.09805,8e-05,8.36373]
[1777242816838,45.45,78255.27,0.01,-0.09844,8e-05,8.38745]
[1777242819693,45.41,78267.4,0.01,-0.09729,8e-05,8.31679]
[1777242824001,45.41,78272.16,0.01,-0.0969,8e-05,8.29306]
[1777242824728,45.41,78269.51,0.01,-0.0971,8e-05,8.30523]
[1777242825838,45.41,78286.6,0.01,-0.09577,8e-05,8.223]
[1777242829765,45.41,78293.26,0.01,-0.09524,8e-05,8.19066]
[1777242829869,45.41,78279.65,0.01,-0.0963,8e-05,8.25568]
[1777242830068,45.41,78279.65,0.01,-0.0963,8e-05,8.25568]
[1777242830372,45.41,78279.65,0.01,-0.0963,8e-05,8.25568]
[1777242830769,45.4,78279.65,0.01,-0.09629,8e-05,8.25556]
[1777242831960,45.4,78259.31,0.01,-0.09788,8e-05,8.35309]
[1777242836705,45.4,78251.22,0.01,-0.0985,8e-05,8.39071]
[1777242836990,45.4,78230.3,0.01,-0.10016,8e-05,8.49175]
[1777242840840,45.39,78221.3,0.01,-0.10083,8e-05,8.53205]
[1777242842053,45.39,78221.3,0.01,-0.10083,8e-05,8.53205]
[1777242842866,45.39,78211.37,0.01,-0.10162,8e-05,8.57995]
[1777242844959,45.39,78211.37,0.01,-0.10162,8e-05,8.57989]
[1777242844982,45.39,78201.04,0.01,-0.10246,8e-05,8.6301]
[1777242845694,45.39,78201.04,0.01,-0.10246,8e-05,8.6301]
[1777242846028,45.39,78202.77,0.01,-0.10232,8e-05,8.62153]
[1777242847906,45.38,78182.95,0.01,-0.10393,8e-05,8.71799]
[1777242848241,45.38,78182.95,0.01,-0.10393,8e-05,8.71799]
[1777242848897,45.38,78182.31,0.01,-0.10398,8e-05,8.72086]
[1777242850021,45.38,78182.31,0.01,-0.10398,8e-05,8.72086]
[1777242849905,45.38,78172.52,0.01,-0.10478,8e-05,8.76852]
[1777242850247,45.38,78172.52,0.01,-0.10478,8e-05,8.76852]
[1777242850942,45.38,78172.52,0.01,-0.10478,8e-05,8.76852]
[1777242851064,45.38,78144.55,0.01,-0.10711,8e-05,8.90577]
[1777242851226,45.38,78144.55,0.01,-0.10711,8e-05,8.90577]
[1777242851977,45.38,78144.55,0.01,-0.10711,8e-05,8.90577]
[1777242853936,45.36,78156.08,0.01,-0.10603,8e-05,8.84201]
[1777242854691,45.36,78156.08,0.01,-0.10603,8e-05,8.84201]
[1777242854943,45.36,78154.01,0.01,-0.1062,8e-05,8.85192]
[1777242856240,45.36,78152.67,0.01,-0.10631,8e-05,8.85822]
[1777242856738,45.36,78152.67,0.01,-0.10631,8e-05,8.85822]
[1777242857036,45.35,78139.39,0.01,-0.10742,8e-05,8.92365]
[1777242857333,45.35,78139.39,0.01,-0.10742,8e-05,8.92365]
[1777242857983,45.35,78139.39,0.01,-0.10742,8e-05,8.92365]
[1777242858986,45.34,78138.29,0.01,-0.10745,8e-05,8.92509]
[1777242859067,45.34,78123.57,0.01,-0.10868,9e-05,8.99666]
[1777242860110,45.34,78123.57,0.01,-0.10868,9e-05,8.99666]
[1777242860109,45.33,78105.63,0.01,-0.11017,9e-05,9.08335]
[1777242860470,45.33,78105.63,0.01,-0.11017,9e-05,9.08335]
[1777242860678,45.33,78105.63,0.01,-0.11017,9e-05,9.08335]
[1777242861143,45.33,78104.96,0.01,-0.11022,9e-05,9.08636]
[1777242862009,45.31,78085.72,0.01,-0.11181,9e-05,9.17768]
[1777242862849,45.31,78085.72,0.01,-0.11181,9e-05,9.17768]
[1777242862861,45.31,78085.72,0.01,-0.11181,9e-05,9.17768]
[1777242863016,45.29,78073.45,0.01,-0.11279,9e-05,9.23369]
[1777242863311,45.29,78073.45,0.01,-0.11279,9e-05,9.23369]
[1777242863457,45.29,78073.45,0.01,-0.11279,9e-05,9.23369]
[1777242863714,45.29,78073.45,0.01,-0.11279,9e-05,9.23369]
[1777242863803,45.29,78073.45,0.01,-0.11279,9e-05,9.23369]
[1777242864032,45.27,78068.97,0.01,-0.11309,9e-05,9.2503]
[1777242864675,45.27,78068.97,0.01,-0.11309,9e-05,9.2503]
[1777242864876,45.27,78068.97,0.01,-0.11309,9e-05,9.2503]
[1777242864914,45.27,78068.97,0.01,-0.11309,9e-05,9.2503]
[1777242865039,45.26,78065.54,0.01,-0.11329,9e-05,9.26191]
[1777242865709,45.26,78065.54,0.01,-0.11329,9e-05,9.26191]
[1777242866052,45.24,78051.3,0.01,-0.11445,9e-05,9.32775]
[1777242866606,45.24,78051.3,0.01,-0.11445,9e-05,9.32775]
[1777242867622,45.21,78051.3,0.01,-0.11434,9e-05,9.32141]
[1777242868072,45.2,78043.86,0.01,-0.11493,9e-05,9.3547]
[1777242869136,45.2,78043.86,0.01,-0.11493,9e-05,9.3547]
[1777242869095,45.18,78006.83,0.01,-0.11817,9e-05,9.53613]
[1777242869252,45.18,78006.83,0.01,-0.11817,9e-05,9.53613]
[1777242869381,45.18,78006.83,0.01,-0.11817,9e-05,9.53613]
[1777242869411,45.18,78006.83,0.01,-0.11817,9e-05,9.53613]
[1777242870019,45.18,78006.83,0.01,-0.11817,9e-05,9.53613]
[1777242870118,45.16,77995.79,0.01,-0.11906,9e-05,9.58549]
[1777242870266,45.16,77995.79,0.01,-0.11906,9e-05,9.58549]
[1777242870646,45.16,77995.79,0.01,-0.11906,9e-05,9.58549]
[1777242870772,45.16,77995.79,0.01,-0.11906,9e-05,9.58549]
[1777242870992,45.16,77995.79,0.01,-0.11906,9e-05,9.58549]
[1777242871008,45.16,77995.79,0.01,-0.11906,9e-05,9.58549]
[1777242871113,45.14,77995.29,0.01,-0.11894,9e-05,9.57612]
[1777242871195,45.14,77995.29,0.01,-0.11894,9e-05,9.57612]
[1777242871327,45.14,77995.29,0.01,-0.11894,9e-05,9.57612]
[1777242871836,45.14,77995.29,0.01,-0.11894,9e-05,9.57612]
[1777242872201,45.12,77988.83,0.01,-0.11943,9e-05,9.60352]
[1777242872533,45.12,77988.83,0.01,-0.11943,9e-05,9.60352]
[1777242872673,45.12,77988.83,0.01,-0.11943,9e-05,9.60352]
[1777242873006,45.12,77988.83,0.01,-0.11943,9e-05,9.60352]
[1777242873178,45.12,78020.01,0.01,-0.11659,9e-05,9.44488]
[1777242873297,45.12,78020.01,0.01,-0.11659,9e-05,9.44488]
[1777242874130,45.11,78042.14,0.01,-0.11458,9e-05,9.33145]
[1777242874342,45.11,78042.14,0.01,-0.11458,9e-05,9.33145]
[1777242874813,45.11,78042.14,0.01,-0.11458,9e-05,9.33145]
[1777242874831,45.11,78042.14,0.01,-0.11458,9e-05,9.33145]
[1777242875141,45.1,78032.24,0.01,-0.11542,9e-05,9.37909]
[1777242878157,45.08,78012.96,0.01,-0.11705,9e-05,9.47044]
[1777242878999,45.07,78001.56,0.01,-0.11801,9e-05,9.52428]
[1777242881104,45.04,78014.53,0.01,-0.11672,9e-05,9.4517]
[1777242881548,45.04,78028.13,0.01,-0.11549,9e-05,9.38285]
[1777242883076,45.04,78028.13,0.01,-0.11549,9e-05,9.38285]
[1777242883159,45.04,78036.79,0.01,-0.11471,9e-05,9.33873]
[1777242883517,45.04,78036.79,0.01,-0.11471,9e-05,9.33873]
[1777242884981,45.04,78042.95,0.01,-0.11416,9e-05,9.30763]
[1777242885068,45.04,78046.57,0.01,-0.11382,9e-05,9.28831]
[1777242886038,45.02,78063.13,0.01,-0.11227,9e-05,9.19935]
[1777242886868,45.02,78077.45,0.01,-0.11101,9e-05,9.12742]
[1777242887937,45.02,78077.45,0.01,-0.11101,9e-05,9.12742]
[1777242888138,45.02,78077.45,0.01,-0.11101,9e-05,9.12742]
[1777242888013,45.02,78084.9,0.01,-0.11036,9e-05,9.08996]
[1777242888549,45.02,78084.9,0.01,-0.11036,9e-05,9.08996]
[1777242889289,45.02,78089.36,0.01,-0.10998,9e-05,9.06762]
[1777242892261,45.02,78100.76,0.01,-0.10898,9e-05,9.00996]
[1777242892289,45.02,78112.59,0.01,-0.10797,9e-05,8.95083]
[1777242894097,45.02,78112.59,0.01,-0.10797,9e-05,8.95083]
[1777242894463,45.02,78113.68,0.01,-0.10787,9e-05,8.94532]
[1777242894472,45.02,78106.65,0.01,-0.10847,9e-05,8.98038]
[1777242895985,45.02,78106.65,0.01,-0.10847,9e-05,8.98038]
[1777242896144,45.02,78093.56,0.01,-0.1096,9e-05,9.04569]
[1777242896392,45.02,78093.56,0.01,-0.1096,9e-05,9.04569]
[1777242896667,45.02,78093.56,0.01,-0.1096,9e-05,9.04569]
[1777242896997,45.02,78069.99,0.01,-0.11164,9e-05,9.16361]
[1777242900851,45.02,78069.18,0.01,-0.11172,9e-05,9.16777]
[1777242900868,45.02,78069.18,0.01,-0.11172,9e-05,9.16777]
[1777242900911,45.02,78069.18,0.01,-0.11172,9e-05,9.16777]
[1777242900949,45.02,78070.35,0.01,-0.11162,9e-05,9.16224]
[1777242901709,45.02,78070.35,0.01,-0.11162,9e-05,9.16224]
[1777242901838,45.02,78070.35,0.01,-0.11162,9e-05,9.16224]
[1777242901908,45.02,78070.35,0.01,-0.11162,9e-05,9.16224]
[1777242903137,45.02,78076.91,0.01,-0.11104,9e-05,9.12921]
[1777242903159,45.02,78087.71,0.01,-0.11011,9e-05,9.07507]
[1777242907177,45.02,78084.37,0.01,-0.11039,9e-05,9.09165]
[1777242907375,45.02,78079.25,0.01,-0.11083,9e-05,9.11716]
[1777242907881,45.02,78079.25,0.01,-0.11083,9e-05,9.11716]
[1777242907974,45.02,78060.17,0.01,-0.11251,9e-05,9.21302]
[1777242910122,45.02,78033.83,0.01,-0.11484,9e-05,9.34574]
[1777242911074,45.02,78033.83,0.01,-0.11484,9e-05,9.34574]
[1777242911172,45.01,78032.83,0.01,-0.11493,9e-05,9.35069]
[1777242911335,45.01,78032.83,0.01,-0.11493,9e-05,9.35069]
[1777242912058,45.01,78032.83,0.01,-0.11493,9e-05,9.35069]
[1777242912084,45.01,78032.83,0.01,-0.11493,9e-05,9.35069]
[1777242912101,45.01,78040.42,0.01,-0.11424,9e-05,9.31152]
[1777242912347,45.01,78040.42,0.01,-0.11424,9e-05,9.31152]
[1777242912449,45.01,78059.61,0.01,-0.11254,9e-05,9.21478]
[1777242914049,45.0,78072.22,0.01,-0.11139,9e-05,9.14919]
[1777242915230,45.0,78072.22,0.01,-0.11139,9e-05,9.14919]
[1777242916085,45.0,78072.22,0.01,-0.11139,9e-05,9.14919]
[1777242918167,45.0,78070.9,0.01,-0.11151,9e-05,9.15563]
[1777242918457,45.0,78077.39,0.01,-0.11094,9e-05,9.12292]
[1777242918640,45.0,78077.39,0.01,-0.11094,9e-05,9.12292]
[1777242920011,45.0,78081.58,0.01,-0.11057,9e-05,9.10181]
[1777242920840,45.0,78084.08,0.01,-0.11035,9e-05,9.08919]
[1777242921058,45.0,78084.08,0.01,-0.11035,9e-05,9.08919]
[1777242922022,45.0,78081.64,0.01,-0.11056,9e-05,9.10138]
[1777242922172,45.0,78075.39,0.01,-0.11111,9e-05,9.13291]
[1777242924643,45.0,78071.04,0.01,-0.11149,9e-05,9.15503]
[1777242925190,45.0,78072.38,0.01,-0.11138,9e-05,9.14846]
[1777242925408,45.0,78072.38,0.01,-0.11138,9e-05,9.14846]
[1777242925637,45.0,78063.82,0.01,-0.11213,9e-05,9.19149]
[1777242927739,45.01,78075.01,0.01,-0.11116,9e-05,9.13566]
[1777242931661,45.01,78089.99,0.01,-0.10981,9e-05,9.05552]
[1777242936940,45.01,78089.7,0.01,-0.10983,9e-05,9.05675]
[1777242938910,45.01,78094.9,0.01,-0.10937,9e-05,9.0304]
[1777242939183,45.01,78094.9,0.01,-0.10937,9e-05,9.0304]
[1777242939210,45.01,78106.61,0.01,-0.10837,9e-05,8.97183]
[1777242939445,45.01,78106.61,0.01,-0.10837,9e-05,8.97183]
[1777242939624,45.01,78106.61,0.01,-0.10837,9e-05,8.97183]
[1777242939671,45.01,78106.61,0.01,-0.10837,9e-05,8.97183]
[1777242939736,45.01,78106.61,0.01,-0.10837,9e-05,8.97183]
[1777242939834,45.01,78106.61,0.01,-0.10837,9e-05,8.97183]
[1777242940054,45.01,78139.79,0.01,-0.10555,8e-05,8.80667]
[1777242942305,45.01,78145.68,0.01,-0.10506,8e-05,8.77784]
[1777242942793,45.01,78145.68,0.01,-0.10506,8e-05,8.77784]
[1777242942824,45.01,78145.68,0.01,-0.10506,8e-05,8.77784]
[1777242942838,45.01,78145.68,0.01,-0.10506,8e-05,8.77784]
[1777242944472,45.01,78144.86,0.01,-0.10513,8e-05,8.78209]
[1777242948239,45.01,78145.56,0.01,-0.10508,8e-05,8.77917]
[1777242948250,45.01,78139.93,0.01,-0.10556,8e-05,8.80713]
[1777242949866,45.01,78150.08,0.01,-0.10471,8e-05,8.75698]
[1777242952975,45.01,78162.41,0.01,-0.10369,8e-05,8.69682]
[1777242955709,45.01,78152.61,0.01,-0.10452,8e-05,8.74576]
[1777242960744,45.02,78151.87,0.01,-0.1046,8e-05,8.75034]
[1777242961727,45.02,78151.87,0.01,-0.1046,8e-05,8.75034]
[1777242961740,45.02,78151.87,0.01,-0.1046,8e-05,8.75034]
[1777242962026,45.02,78134.02,0.01,-0.1061,8e-05,8.8391]
[1777242963287,45.02,78119.07,0.01,-0.10737,9e-05,8.9136]
[1777242963595,45.02,78119.07,0.01,-0.10737,9e-05,8.9136]
[1777242969174,45.02,78115.4,0.01,-0.10768,9e-05,8.93168]
[1777242972022,45.02,78124.27,0.01,-0.10692,8e-05,8.88732]
[1777242973749,45.02,78124.27,0.01,-0.10692,8e-05,8.88736]
[1777242973798,45.02,78124.27,0.01,-0.10692,8e-05,8.88736]
[1777242973859,45.02,78119.42,0.01,-0.10733,9e-05,8.91148]
[1777242974707,45.02,78119.42,0.01,-0.10733,9e-05,8.91148]
[1777242974844,45.02,78119.42,0.01,-0.10733,9e-05,8.9112]
[1777242975935,45.02,78119.42,0.01,-0.10733,9e-05,8.9112]
[1777242976014,45.02,78127.03,0.01,-0.10668,8e-05,8.87335]
[1777242977274,45.02,78141.14,0.01,-0.10549,8e-05,8.80335]
[1777242978749,45.02,78148.5,0.01,-0.10487,8e-05,8.76689]
[1777242978873,45.02,78148.5,0.01,-0.10488,8e-05,8.76702]
[1777242979353,45.02,78148.5,0.01,-0.10488,8e-05,8.76702]
[1777242980083,45.02,78148.5,0.01,-0.10488,8e-05,8.76702]
[1777242987325,45.02,78148.4,0.01,-0.10491,8e-05,8.76879]
[1777242987338,45.02,78148.4,0.01,-0.10491,8e-05,8.76879]
[1777242988234,45.02,78134.39,0.01,-0.10609,8e-05,8.83857]
[1777242988958,45.02,78134.39,0.01,-0.10609,8e-05,8.83857]
[1777242989027,45.02,78134.86,0.01,-0.10605,8e-05,8.8363]
[1777242993113,45.02,78136.08,0.01,-0.1059,8e-05,8.8249]
[1777242993125,45.02,78136.08,0.01,-0.1059,8e-05,8.8249]
[1777242993140,45.02,78139.98,0.01,-0.10557,8e-05,8.80564]
[1777242997242,45.03,78154.57,0.01,-0.10436,8e-05,8.73392]
[1777243003041,45.03,78157.43,0.01,-0.10414,8e-05,8.72096]
[1777243008087,45.03,78165.37,0.01,-0.10349,8e-05,8.68255]
[1777243014120,45.04,78169.07,0.01,-0.10321,8e-05,8.66604]
[1777243019154,45.04,78173.92,0.01,-0.10283,8e-05,8.64324]
[1777243024190,45.04,78166.08,0.01,-0.10349,8e-05,8.68286]
[1777243028217,45.05,78156.44,0.01,-0.10431,8e-05,8.73152]
[1777243033257,45.05,78149.15,0.01,-0.10494,8e-05,8.76844]
[1777243036278,45.05,78163.4,0.01,-0.10376,8e-05,8.69869]
[1777243041312,45.06,78170.47,0.01,-0.10318,8e-05,8.66435]
[1777243044897,45.06,78168.3,0.01,-0.10336,8e-05,8.67511]
[1777243045361,45.06,78167.5,0.01,-0.10343,8e-05,8.67917]
[1777243046617,45.06,78167.5,0.01,-0.10343,8e-05,8.67929]
[1777243046976,45.06,78167.5,0.01,-0.10343,8e-05,8.67929]
[1777243047007,45.06,78167.5,0.01,-0.10343,8e-05,8.67929]
[1777243047355,45.06,78167.58,0.01,-0.10342,8e-05,8.67873]
[1777243048362,45.06,78178.08,0.01,-0.10256,8e-05,8.62696]
[1777243049334,45.06,78178.08,0.01,-0.10256,8e-05,8.62696]
[1777243049981,45.06,78184.64,0.01,-0.10202,8e-05,8.59465]
[1777243055661,45.05,78189.14,0.01,-0.10159,8e-05,8.56696]
[1777243057159,45.05,78190.07,0.01,-0.10152,8e-05,8.5624]
[1777243057260,45.05,78190.0,0.01,-0.10152,8e-05,8.56274]
[1777243059389,45.06,78189.64,0.01,-0.10155,8e-05,8.56451]
[1777243059691,45.06,78186.54,0.01,-0.1018,8e-05,8.57972]
[1777243060691,45.06,78176.89,0.01,-0.1026,8e-05,8.62739]
[1777243066490,45.06,78174.75,0.01,-0.10279,8e-05,8.63891]
[1777243070261,45.06,78174.12,0.01,-0.10285,8e-05,8.64235]
[1777243070362,45.06,78173.47,0.01,-0.10291,8e-05,8.64588]
[1777243075553,45.06,78175.57,0.01,-0.10275,8e-05,8.63649]
[1777243078733,45.07,78175.09,0.01,-0.1028,8e-05,8.63921]
[1777243080446,45.07,78182.12,0.01,-0.10223,8e-05,8.6051]
[1777243080902,45.07,78184.0,0.01,-0.10207,8e-05,8.59584]
[1777243081406,45.07,78184.0,0.01,-0.10207,8e-05,8.59584]
[1777243081595,45.07,78184.0,0.01,-0.10208,8e-05,8.59609]
[1777243083318,45.07,78164.42,0.01,-0.10369,8e-05,8.69268]
[1777243085199,45.07,78154.49,0.01,-0.10452,8e-05,8.74199]
[1777243090660,45.07,78147.63,0.01,-0.10512,8e-05,8.77736]
[1777243095693,45.08,78142.7,0.01,-0.10555,8e-05,8.8024]
[1777243096801,45.08,78142.7,0.01,-0.10555,8e-05,8.8024]
[1777243098385,45.08,78135.85,0.01,-0.10612,8e-05,8.83649]
[1777243099125,45.08,78126.81,0.01,-0.1069,8e-05,8.88175]
[1777243100337,45.08,78126.81,0.01,-0.1069,8e-05,8.88175]
[1777243100730,45.08,78127.55,0.01,-0.10683,8e-05,8.8781]
[1777243102742,45.08,78135.98,0.01,-0.10612,8e-05,8.83636]
[1777243107777,45.08,78143.04,0.01,-0.10553,8e-05,8.80164]
[1777243113229,45.08,78148.81,0.01,-0.105,8e-05,8.76798]
[1777243115832,45.08,78162.48,0.01,-0.10387,8e-05,8.70098]
[1777243118387,45.08,78164.77,0.01,-0.10368,8e-05,8.68992]
[1777243119146,45.09,78181.58,0.01,-0.10231,8e-05,8.60781]
[1777243120362,45.09,78181.58,0.01,-0.10231,8e-05,8.60781]
[1777243121755,45.09,78182.06,0.01,-0.10227,8e-05,8.60569]
[1777243123221,45.09,78179.14,0.01,-0.10251,8e-05,8.61999]
[1777243123228,45.09,78178.02,0.01,-0.1026,8e-05,8.6254]
[1777243126364,45.09,78177.26,0.01,-0.10266,8e-05,8.62905]
[1777243126406,45.09,78178.55,0.01,-0.10256,8e-05,8.62267]
[1777243126816,45.09,78178.55,0.01,-0.10256,8e-05,8.62267]
[1777243126945,45.09,78178.55,0.01,-0.10256,8e-05,8.62267]
[1777243128308,45.09,78159.04,0.01,-0.10418,8e-05,8.71934]
[1777243133364,45.09,78158.12,0.01,-0.10428,8e-05,8.72534]
[1777243137381,45.1,78169.28,0.01,-0.10337,8e-05,8.67106]
[1777243137719,45.1,78169.28,0.01,-0.10337,8e-05,8.67106]
[1777243138894,45.1,78169.13,0.01,-0.10338,8e-05,8.67198]
[1777243139285,45.1,78169.13,0.01,-0.10338,8e-05,8.67198]
[1777243139896,45.1,78174.32,0.01,-0.10296,8e-05,8.64665]
[1777243140021,45.1,78174.83,0.01,-0.10291,8e-05,8.64407]
[1777243141010,45.1,78184.6,0.01,-0.10211,8e-05,8.59609]
[1777243141481,45.1,78184.6,0.01,-0.10211,8e-05,8.59609]
[1777243142017,45.1,78186.86,0.01,-0.10193,8e-05,8.585]
[1777243144935,45.1,78185.13,0.01,-0.10207,8e-05,8.59352]
[1777243145038,45.1,78185.39,0.01,-0.10205,8e-05,8.59226]
[1777243149359,45.1,78172.89,0.01,-0.10308,8e-05,8.65389]
[1777243155109,45.1,78176.18,0.01,-0.10282,8e-05,8.63884]
[1777243160143,45.1,78176.54,0.01,-0.1028,8e-05,8.6372]
[1777243165372,45.1,78172.53,0.01,-0.10313,8e-05,8.6568]
[1777243165781,45.1,78174.52,0.01,-0.10296,8e-05,8.64698]
[1777243166185,45.1,78174.52,0.01,-0.10296,8e-05,8.64698]
[1777243168258,45.1,78163.1,0.01,-0.10392,8e-05,8.7039]
[1777243173295,45.11,78156.2,0.01,-0.10445,8e-05,8.73322]
[1777243178330,45.11,78156.86,0.01,-0.10441,8e-05,8.7307]
[1777243178732,45.11,78156.86,0.01,-0.10441,8e-05,8.7307]
[1777243180018,45.11,78157.39,0.01,-0.10436,8e-05,8.72824]
[1777243180346,45.11,78166.95,0.01,-0.10357,8e-05,8.68132]
[1777243183364,45.11,78175.66,0.01,-0.10286,8e-05,8.63866]
[1777243188401,45.11,78174.71,0.01,-0.10294,8e-05,8.64337]
[1777243193436,45.11,78171.27,0.01,-0.10322,8e-05,8.66052]
[1777243198472,45.12,78166.08,0.01,-0.10367,8e-05,8.6873]
[1777243203513,45.12,78161.78,0.01,-0.10405,8e-05,8.7096]
[1777243208440,45.12,78161.98,0.01,-0.10405,8e-05,8.7095]
[1777243208547,45.12,78162.37,0.01,-0.10401,8e-05,8.70752]
[1777243213669,45.12,78162.43,0.01,-0.10402,8e-05,8.70782]
[1777243216818,45.13,78148.38,0.01,-0.1052,8e-05,8.77786]
[1777243222647,45.13,78155.26,0.01,-0.10464,8e-05,8.74472]
[1777243224217,45.13,78155.26,0.01,-0.10464,8e-05,8.74472]
[1777243224747,45.13,78156.58,0.01,-0.10454,8e-05,8.73855]
[1777243224811,45.13,78159.19,0.01,-0.10432,8e-05,8.72567]
[1777243230120,45.13,78162.14,0.01,-0.10408,8e-05,8.71142]
[1777243230850,45.13,78161.62,0.01,-0.10413,8e-05,8.71427]
[1777243230951,45.13,78160.92,0.01,-0.10418,8e-05,8.71772]
[1777243234483,45.13,78159.79,0.01,-0.10423,8e-05,8.71809]
[1777243234928,45.13,78164.79,0.01,-0.10382,8e-05,8.69386]
[1777243235003,45.13,78166.49,0.01,-0.10368,8e-05,8.68549]
[1777243241218,45.13,78169.36,0.01,-0.10344,8e-05,8.67105]
[1777243242012,45.13,78170.0,0.01,-0.10338,8e-05,8.66776]
[1777243242053,45.13,78170.0,0.01,-0.10338,8e-05,8.66776]
[1777243242093,45.13,78158.01,0.01,-0.10438,8e-05,8.72693]
[1777243244940,45.13,78152.69,0.01,-0.10482,8e-05,8.75326]
[1777243245415,45.13,78152.69,0.01,-0.10482,8e-05,8.75326]
[1777243245464,45.13,78149.83,0.01,-0.10506,8e-05,8.76751]
[1777243246740,45.13,78149.83,0.01,-0.10506,8e-05,8.76751]
[1777243247327,45.13,78149.83,0.01,-0.10506,8e-05,8.76751]
[1777243247361,45.14,78166.41,0.01,-0.10369,8e-05,8.68613]
[1777243247894,45.14,78166.41,0.01,-0.10369,8e-05,8.68613]
[1777243249198,45.14,78164.18,0.01,-0.10387,8e-05,8.69711]
[1777243249210,45.14,78164.18,0.01,-0.10387,8e-05,8.69711]
[1777243258215,45.14,78166.09,0.01,-0.10374,8e-05,8.68916]
[1777243262386,45.14,78162.15,0.01,-0.10408,8e-05,8.70963]
[1777243262420,45.14,78162.15,0.01,-0.10408,8e-05,8.70963]
[1777243263098,45.14,78163.02,0.01,-0.10402,8e-05,8.70551]
[1777243263415,45.14,78163.02,0.01,-0.10402,8e-05,8.70551]
[1777243263440,45.14,78164.24,0.01,-0.10392,8e-05,8.69967]
[1777243265435,45.15,78170.71,0.01,-0.10338,8e-05,8.66801]
[1777243265504,45.15,78181.62,0.01,-0.10248,8e-05,8.61437]
[1777243268462,45.14,78190.54,0.01,-0.10175,8e-05,8.57054]
[1777243274006,45.14,78189.63,0.01,-0.10183,8e-05,8.57499]
[1777243278038,45.15,78198.81,0.01,-0.10108,8e-05,8.53013]
[1777243283072,45.15,78196.54,0.01,-0.10127,8e-05,8.54181]
[1777243288106,45.15,78202.35,0.01,-0.10081,8e-05,8.51374]
[1777243293142,45.15,78201.89,0.01,-0.10079,8e-05,8.51048]
[1777243298177,45.15,78204.04,0.01,-0.10061,8e-05,8.49979]
[1777243300227,45.15,78203.79,0.01,-0.10063,8e-05,8.50097]
[1777243300528,45.15,78210.9,0.01,-0.10006,8e-05,8.46626]
[1777243300958,45.15,78210.9,0.01,-0.10006,8e-05,8.46626]
[1777243301198,45.15,78211.1,0.01,-0.10004,8e-05,8.46529]
[1777243306233,45.15,78215.0,0.01,-0.09973,8e-05,8.4464]
[1777243311268,45.15,78218.26,0.01,-0.09947,8e-05,8.43071]
[1777243315348,45.15,78227.92,0.01,-0.0987,8e-05,8.38396]
[1777243317529,45.15,78227.92,0.01,-0.0987,8e-05,8.38406]
[1777243318229,45.15,78231.0,0.01,-0.09846,8e-05,8.36923]
[1777243318397,45.15,78230.23,0.01,-0.09852,8e-05,8.37309]
[1777243321338,45.15,78242.46,0.01,-0.09756,8e-05,8.31419]
[1777243326373,45.15,78241.07,0.01,-0.09768,8e-05,8.32178]
[1777243331522,45.16,78244.63,0.01,-0.09741,8e-05,8.30525]
[1777243337450,45.16,78242.73,0.01,-0.09758,8e-05,8.31548]
[1777243342620,45.16,78238.3,0.01,-0.09792,8e-05,8.33681]
[1777243344635,45.16,78237.64,0.01,-0.09797,8e-05,8.33948]
[1777243345506,45.16,78237.52,0.01,-0.09797,8e-05,8.3397]
[1777243348616,45.15,78228.12,0.01,-0.09871,8e-05,8.38471]
[1777243354569,45.15,78229.96,0.01,-0.09849,8e-05,8.36879]
[1777243359604,45.15,78230.48,0.01,-0.09843,8e-05,8.36507]
[1777243364639,45.14,78230.16,0.01,-0.09843,8e-05,8.36537]
[1777243369674,45.14,78232.84,0.01,-0.0982,8e-05,8.35116]
[1777243371228,45.14,78233.42,0.01,-0.09815,8e-05,8.34811]
[1777243371722,45.14,78233.42,0.01,-0.09815,8e-05,8.34811]
[1777243379413,45.13,78230.84,0.01,-0.09833,8e-05,8.35918]
[1777243384969,45.13,78235.22,0.01,-0.09799,8e-05,8.33832]
[1777243386381,45.13,78234.99,0.01,-0.09801,8e-05,8.33956]
[1777243387373,45.13,78234.94,0.01,-0.09801,8e-05,8.3398]
[1777243387406,45.13,78234.53,0.01,-0.09805,8e-05,8.34191]
[1777243391427,45.13,78230.06,0.01,-0.0984,8e-05,8.36367]
[1777243391671,45.13,78230.06,0.01,-0.0984,8e-05,8.36367]
[1777243391729,45.13,78230.73,0.01,-0.09835,8e-05,8.36044]
[1777243392496,45.13,78230.73,0.01,-0.09835,8e-05,8.36044]
[1777243393385,45.13,78230.91,0.01,-0.09834,8e-05,8.35959]
[1777243393444,45.13,78230.91,0.01,-0.09834,8e-05,8.35959]
[1777243393541,45.13,78231.73,0.01,-0.09827,8e-05,8.35564]
[1777243398807,45.14,78236.21,0.01,-0.09792,8e-05,8.33417]
[1777243405930,45.14,78247.34,0.01,-0.09705,8e-05,8.28097]
[1777243411203,45.14,78251.89,0.01,-0.09665,8e-05,8.25416]
[1777243416930,45.14,78254.51,0.01,-0.09646,8e-05,8.24262]
[1777243417210,45.14,78259.6,0.01,-0.09606,8e-05,8.2183]
[1777243418212,45.14,78259.6,0.01,-0.09606,8e-05,8.2183]
[1777243418662,45.15,78270.65,0.01,-0.09521,8e-05,8.16546]
[1777243419886,45.15,78270.65,0.01,-0.09521,8e-05,8.16546]
[1777243420133,45.15,78267.18,0.01,-0.09548,8e-05,8.18214]
[1777243423924,45.15,78259.94,0.01,-0.09605,8e-05,8.21736]
[1777243424057,45.15,78263.17,0.01,-0.0958,8e-05,8.20197]
[1777243425351,45.15,78263.17,0.01,-0.0958,8e-05,8.20197]
[1777243425938,45.15,78262.18,0.01,-0.09588,8e-05,8.20694]
[1777243426265,45.15,78262.25,0.01,-0.09588,8e-05,8.20689]
[1777243431343,45.15,78259.57,0.01,-0.09609,8e-05,8.22028]
[1777243437228,45.15,78266.16,0.01,-0.09559,8e-05,8.18887]
[1777243443190,45.15,78269.79,0.01,-0.09529,8e-05,8.17082]
[1777243448228,45.15,78270.83,0.01,-0.09521,8e-05,8.16564]
[1777243453263,45.15,78267.77,0.01,-0.09545,8e-05,8.18078]
[1777243458298,45.15,78257.74,0.01,-0.09624,8e-05,8.22906]
[1777243463332,45.15,78260.14,0.01,-0.09606,8e-05,8.21812]
[1777243464560,45.15,78260.14,0.01,-0.09606,8e-05,8.21812]
[1777243464632,45.15,78259.4,0.01,-0.09613,8e-05,8.22228]
[1777243466770,45.15,78260.98,0.01,-0.096,8e-05,8.21467]
[1777243468567,45.16,78260.49,0.01,-0.09605,8e-05,8.21762]
[1777243473826,45.16,78259.73,0.01,-0.09608,8e-05,8.217]
[1777243479466,45.17,78257.32,0.01,-0.0963,8e-05,8.23066]
[1777243480058,45.17,78257.32,0.01,-0.0963,8e-05,8.23066]
[1777243480812,45.17,78257.32,0.01,-0.0963,8e-05,8.23066]
[1777243480828,45.17,78257.32,0.01,-0.0963,8e-05,8.23066]
[1777243480843,45.17,78256.06,0.01,-0.0964,8e-05,8.23716]
[1777243481457,45.17,78256.06,0.01,-0.0964,8e-05,8.23716]
[1777243481553,45.17,78270.49,0.01,-0.09527,8e-05,8.16771]
[1777243482858,45.17,78270.49,0.01,-0.09528,8e-05,8.16803]
[1777243483495,45.17,78269.69,0.01,-0.09535,8e-05,8.17206]
[1777243488529,45.17,78276.85,0.01,-0.0948,8e-05,8.13809]
[1777243493564,45.17,78278.5,0.01,-0.09467,8e-05,8.13015]
[1777243498599,45.17,78281.63,0.01,-0.09443,8e-05,8.11515]
[1777243503635,45.17,78275.53,0.01,-0.0949,8e-05,8.14444]
[1777243508670,45.17,78269.55,0.01,-0.09536,8e-05,8.17306]
[1777243513706,45.17,78268.87,0.01,-0.09541,8e-05,8.17594]
[1777243515609,45.17,78272.38,0.01,-0.09513,8e-05,8.15906]
[1777243515771,45.17,78272.38,0.01,-0.09513,8e-05,8.15906]
[1777243515871,45.17,78285.55,0.01,-0.09412,8e-05,8.09596]
[1777243516518,45.17,78285.55,0.01,-0.09412,8e-05,8.09596]
[1777243516528,45.17,78285.55,0.01,-0.09412,8e-05,8.09596]
[1777243516809,45.17,78292.87,0.01,-0.09356,8e-05,8.06103]
[1777243518746,45.17,78310.35,0.01,-0.09223,8e-05,7.97808]
[1777243523869,45.17,78314.97,0.01,-0.09189,8e-05,7.9567]
[1777243524794,45.17,78331.37,0.01,-0.09065,7e-05,7.8791]
[1777243526806,45.17,78340.21,0.01,-0.09,7e-05,7.83765]
[1777243531839,45.18,78339.47,0.01,-0.09001,7e-05,7.83651]
[1777243534862,45.18,78350.97,0.01,-0.08917,7e-05,7.78291]
[1777243539898,45.18,78357.31,0.01,-0.08872,7e-05,7.75438]
[1777243544933,45.19,78356.67,0.01,-0.08878,7e-05,7.75829]
[1777243550976,45.19,78354.11,0.01,-0.08899,7e-05,7.77164]
[1777243556769,45.19,78349.19,0.01,-0.08937,7e-05,7.79578]
[1777243562595,45.2,78354.7,0.01,-0.08898,7e-05,7.77085]
[1777243564070,45.2,78342.86,0.01,-0.08986,7e-05,7.827]
[1777243566176,45.2,78352.44,0.01,-0.08916,7e-05,7.78229]
[1777243567208,45.2,78352.44,0.01,-0.08916,7e-05,7.78229]
[1777243567384,45.2,78352.44,0.01,-0.08916,7e-05,7.78229]
[1777243567391,45.2,78365.12,0.01,-0.08823,7e-05,7.72296]
[1777243569678,45.2,78387.88,0.01,-0.08658,7e-05,7.61706]
[1777243572326,45.2,78378.25,0.01,-0.08728,7e-05,7.66215]
[1777243574443,45.2,78378.25,0.01,-0.08728,7e-05,7.6622]
[1777243574474,45.2,78378.33,0.01,-0.08727,7e-05,7.66194]
[1777243580187,45.2,78370.23,0.01,-0.08787,7e-05,7.70006]
[1777243585221,45.2,78364.11,0.01,-0.08832,7e-05,7.7287]
[1777243590259,45.2,78365.57,0.01,-0.08821,7e-05,7.72169]
[1777243595290,45.2,78372.2,0.01,-0.08767,7e-05,7.68519]
[1777243600326,45.2,78371.56,0.01,-0.08771,7e-05,7.68825]
[1777243602766,45.2,78370.85,0.01,-0.08777,7e-05,7.69158]
[1777243602797,45.2,78368.21,0.01,-0.08796,7e-05,7.70395]
[1777243603733,45.2,78368.21,0.01,-0.08796,7e-05,7.70395]
[1777243604763,45.2,78368.44,0.01,-0.08794,7e-05,7.70286]
[1777243604767,45.2,78367.9,0.01,-0.08798,7e-05,7.70538]
[1777243611403,45.2,78369.44,0.01,-0.08787,7e-05,7.69808]
[1777243616439,45.2,78368.95,0.01,-0.0879,7e-05,7.70028]
[1777243618172,45.2,78368.12,0.01,-0.08796,7e-05,7.70414]
[1777243618182,45.2,78368.12,0.01,-0.08796,7e-05,7.70414]
[1777243618457,45.2,78357.94,0.01,-0.08871,7e-05,7.75174]
[1777243619208,45.2,78357.94,0.01,-0.08871,7e-05,7.75174]
[1777243620193,45.2,78353.73,0.01,-0.08902,7e-05,7.77139]
[1777243622375,45.2,78352.28,0.01,-0.08913,7e-05,7.77861]
[1777243623144,45.2,78347.09,0.01,-0.08952,7e-05,7.8032]
[1777243623486,45.2,78347.09,0.01,-0.08952,7e-05,7.80336]
[1777243624232,45.2,78347.09,0.01,-0.08952,7e-05,7.80336]
[1777243624934,45.2,78344.46,0.01,-0.08971,7e-05,7.81559]
[1777243625494,45.2,78344.46,0.01,-0.08971,7e-05,7.81559]
[1777243625816,45.2,78339.8,0.01,-0.09006,7e-05,7.83738]
[1777243626978,45.2,78339.8,0.01,-0.09006,7e-05,7.83738]
[1777243627515,45.2,78332.78,0.01,-0.09058,7e-05,7.87064]
[1777243628904,45.2,78332.78,0.01,-0.09058,7e-05,7.87064]
[1777243628995,45.2,78315.07,0.01,-0.09192,8e-05,7.95458]
[1777243629736,45.2,78315.07,0.01,-0.09192,8e-05,7.95458]
[1777243629797,45.2,78333.52,0.01,-0.09052,7e-05,7.86681]
[1777243631594,45.2,78349.2,0.01,-0.08935,7e-05,7.79248]
[1777243635406,45.2,78345.95,0.01,-0.08958,7e-05,7.80738]
[1777243635571,45.2,78342.12,0.01,-0.08987,7e-05,7.82526]
[1777243636426,45.2,78342.12,0.01,-0.08987,7e-05,7.82526]
[1777243636631,45.2,78340.21,0.01,-0.09,7e-05,7.83409]
[1777243639398,45.2,78340.33,0.01,-0.08999,7e-05,7.83318]
[1777243639598,45.2,78339.89,0.01,-0.09002,7e-05,7.83526]
[1777243641345,45.2,78336.36,0.01,-0.09029,7e-05,7.85221]
[1777243642210,45.2,78336.36,0.01,-0.09029,7e-05,7.85221]
[1777243643440,45.2,78337.6,0.01,-0.0902,7e-05,7.8466]
[1777243643459,45.2,78337.6,0.01,-0.0902,7e-05,7.8466]
[1777243648554,45.2,78337.11,0.01,-0.09025,7e-05,7.84945]
[1777243650410,45.2,78340.32,0.01,-0.09,7e-05,7.83393]
[1777243651376,45.2,78343.74,0.01,-0.08975,7e-05,7.81811]
[1777243651684,45.2,78343.74,0.01,-0.0897,7e-05,7.81255]
[1777243652889,45.2,78361.3,0.01,-0.0884,7e-05,7.72995]
[1777243653644,45.2,78361.3,0.01,-0.0884,7e-05,7.72995]
[1777243653714,45.2,78363.15,0.01,-0.08826,7e-05,7.72125]
[1777243658731,45.2,78364.0,0.01,-0.0882,7e-05,7.71724]
[1777243663766,45.2,78364.55,0.01,-0.08816,7e-05,7.71454]
[1777243668802,45.2,78367.23,0.01,-0.08796,7e-05,7.70191]
[1777243673913,45.2,78368.44,0.01,-0.08787,7e-05,7.69621]
[1777243679879,45.2,78365.39,0.01,-0.08809,7e-05,7.71039]
[1777243684915,45.2,78363.78,0.01,-0.08821,7e-05,7.71783]
[1777243690957,45.2,78363.22,0.01,-0.08825,7e-05,7.7203]
[1777243695990,45.2,78357.46,0.01,-0.08867,7e-05,7.74712]
[1777243701026,45.2,78352.09,0.01,-0.08906,7e-05,7.77183]
[1777243707068,45.19,78352.86,0.01,-0.08899,7e-05,7.7676]
[1777243709480,45.19,78347.97,0.01,-0.08935,7e-05,7.79037]
[1777243710089,45.19,78343.57,0.01,-0.08967,7e-05,7.81093]
[1777243710640,45.19,78343.57,0.01,-0.08967,7e-05,7.81093]
[1777243711099,45.19,78340.57,0.01,-0.08984,7e-05,7.81946]
[1777243712104,45.19,78351.6,0.01,-0.08902,7e-05,7.76743]
[1777243712619,45.19,78361.13,0.01,-0.08832,7e-05,7.72265]
[1777243718147,45.19,78362.78,0.01,-0.08819,7e-05,7.71471]
[1777243723381,45.19,78363.08,0.01,-0.08817,7e-05,7.7131]
[1777243729224,45.19,78361.41,0.01,-0.08828,7e-05,7.72059]
[1777243735082,45.19,78361.28,0.01,-0.08829,7e-05,7.72085]
[1777243741308,45.19,78377.43,0.01,-0.0871,7e-05,7.64491]
[1777243746343,45.19,78389.49,0.01,-0.08623,7e-05,7.58896]
[1777243751383,45.19,78391.69,0.01,-0.08608,7e-05,7.57923]
[1777243752586,45.19,78391.69,0.01,-0.08608,7e-05,7.57923]
[1777243753310,45.19,78391.77,0.01,-0.08608,7e-05,7.57906]
[1777243753733,45.19,78397.33,0.01,-0.08568,7e-05,7.55334]
[1777243759582,45.19,78399.44,0.01,-0.08554,7e-05,7.54395]
[1777243763400,45.19,78399.14,0.01,-0.08557,7e-05,7.54618]
[1777243763671,45.19,78398.27,0.01,-0.08563,7e-05,7.55038]
[1777243769720,45.2,78400.23,0.01,-0.0855,7e-05,7.54193]
[1777243777236,45.2,78407.58,0.01,-0.08495,7e-05,7.50408]
[1777243777726,45.2,78407.58,0.01,-0.08495,7e-05,7.50408]
[1777243777806,45.2,78416.23,0.01,-0.08434,7e-05,7.46424]
[1777243781220,45.2,78424.06,0.01,-0.08378,7e-05,7.42814]
[1777243781597,45.2,78427.88,0.01,-0.08351,7e-05,7.4106]
[1777243786638,45.2,78427.49,0.01,-0.08355,7e-05,7.41283]
[1777243791661,45.2,78429.63,0.01,-0.0834,7e-05,7.4033]
[1777243792010,45.21,78440.48,0.01,-0.08264,7e-05,7.3536]
[1777243796035,45.21,78442.26,0.01,-0.08253,7e-05,7.34606]
[1777243796052,45.21,78440.81,0.01,-0.08263,7e-05,7.35292]
[1777243797714,45.21,78407.53,0.01,-0.08498,7e-05,7.50638]
[1777243798486,45.21,78407.53,0.01,-0.08498,7e-05,7.50638]
[1777243798984,45.21,78403.38,0.01,-0.08528,7e-05,7.52552]
[1777243805031,45.21,78402.62,0.01,-0.08533,7e-05,7.52882]
[1777243805089,45.21,78402.18,0.01,-0.08536,7e-05,7.53082]
[1777243807783,45.21,78392.46,0.01,-0.08606,7e-05,7.57567]
[1777243812818,45.2,78392.08,0.01,-0.08607,7e-05,7.57688]
[1777243818184,45.21,78389.14,0.01,-0.08629,7e-05,7.59066]
[1777243818916,45.2,78387.48,0.01,-0.08641,7e-05,7.59825]
[1777243818941,45.2,78396.96,0.01,-0.08572,7e-05,7.55411]
[1777243819948,45.2,78396.96,0.01,-0.08572,7e-05,7.55411]
[1777243819993,45.2,78398.64,0.01,-0.0856,7e-05,7.54625]
[1777243821870,45.2,78397.28,0.01,-0.0857,7e-05,7.55251]
[1777243821959,45.2,78397.68,0.01,-0.08567,7e-05,7.55059]
[1777243827928,45.2,78391.35,0.01,-0.08611,7e-05,7.57944]
[1777243832961,45.2,78391.6,0.01,-0.08604,7e-05,7.57299]
[1777243833435,45.2,78391.6,0.01,-0.08604,7e-05,7.57299]
[1777243833723,45.2,78391.6,0.01,-0.08604,7e-05,7.57299]
[1777243834063,45.2,78391.6,0.01,-0.08604,7e-05,7.57299]
[1777243834211,45.2,78383.67,0.01,-0.08662,7e-05,7.61008]
[1777243835121,45.2,78372.11,0.01,-0.08746,7e-05,7.66416]
[1777243841021,45.2,78364.01,0.01,-0.08806,7e-05,7.70211]
[1777243846201,45.2,78372.64,0.01,-0.08743,7e-05,7.66177]
[1777243850092,45.2,78363.91,0.01,-0.08807,7e-05,7.70271]
[1777243850631,45.2,78363.91,0.01,-0.08807,7e-05,7.70271]
[1777243850661,45.2,78363.91,0.01,-0.08807,7e-05,7.70271]
[1777243851098,45.2,78363.27,0.01,-0.08811,7e-05,7.70567]
[1777243852187,45.2,78363.27,0.01,-0.08811,7e-05,7.70567]
[1777243852213,45.2,78362.19,0.01,-0.08819,7e-05,7.71069]
[1777243858149,45.2,78358.61,0.01,-0.08845,7e-05,7.72697]
[1777243859025,45.2,78358.61,0.01,-0.08845,7e-05,7.72697]
[1777243859156,45.2,78358.52,0.01,-0.08845,7e-05,7.72739]
[1777243864192,45.2,78351.33,0.01,-0.08896,7e-05,7.75957]
[1777243869227,45.19,78345.37,0.01,-0.08939,7e-05,7.78665]
[1777243871630,45.19,78342.05,0.01,-0.08962,7e-05,7.80185]
[1777243871706,45.19,78342.05,0.01,-0.08962,7e-05,7.80185]
[1777243871741,45.19,78342.05,0.01,-0.08962,7e-05,7.80185]
[1777243872248,45.19,78342.6,0.01,-0.08958,7e-05,7.79905]
[1777243876043,45.19,78340.9,0.01,-0.0897,7e-05,7.80639]
[1777243876116,45.19,78340.9,0.01,-0.0897,7e-05,7.80639]
[1777243876134,45.19,78340.9,0.01,-0.0897,7e-05,7.80639]
[1777243876277,45.19,78340.0,0.01,-0.08976,7e-05,7.8104]
[1777243878761,45.19,78333.96,0.01,-0.0902,7e-05,7.83846]
[1777243879397,45.19,78338.06,0.01,-0.08989,7e-05,7.81891]
[1777243879404,45.19,78338.06,0.01,-0.08989,7e-05,7.81891]
[1777243880203,45.19,78337.56,0.01,-0.08993,7e-05,7.82108]
[1777243884208,45.18,78328.61,0.01,-0.09059,7e-05,7.86251]
[1777243884784,45.18,78328.61,0.01,-0.09059,7e-05,7.86251]
[1777243884822,45.18,78325.99,0.01,-0.09078,8e-05,7.87464]
[1777243889732,45.18,78325.58,0.01,-0.0908,8e-05,7.87579]
[1777243889753,45.18,78326.26,0.01,-0.09074,8e-05,7.87205]
[1777243891382,45.18,78334.36,0.01,-0.09007,7e-05,7.82813]
[1777243893883,45.18,78337.16,0.01,-0.08986,7e-05,7.81474]
[1777243893923,45.18,78326.23,0.01,-0.09067,8e-05,7.8659]
[1777243896191,45.18,78325.3,0.01,-0.09074,8e-05,7.8703]
[1777243896251,45.17,78325.3,0.01,-0.09073,8e-05,7.86978]
[1777243897691,45.17,78326.93,0.01,-0.09061,8e-05,7.86182]
[1777243897758,45.17,78326.27,0.01,-0.09065,8e-05,7.86469]
[1777243903060,45.17,78327.99,0.01,-0.09051,7e-05,7.85582]
[1777243904553,45.17,78334.13,0.01,-0.09004,7e-05,7.82611]
[1777243904606,45.17,78343.08,0.01,-0.08938,7e-05,7.78391]
[1777243905875,45.17,78343.08,0.01,-0.08938,7e-05,7.78391]
[1777243905911,45.17,78346.36,0.01,-0.08913,7e-05,7.76822]
[1777243911538,45.16,78345.94,0.01,-0.08915,7e-05,7.76953]
[1777243914396,45.16,78354.99,0.01,-0.08847,7e-05,7.72653]
[1777243914729,45.16,78357.09,0.01,-0.08832,7e-05,7.71637]
[1777243920589,45.16,78356.22,0.01,-0.08835,7e-05,7.71871]
[1777243924749,45.15,78353.38,0.01,-0.08855,7e-05,7.73114]
[1777243924766,45.15,78351.73,0.01,-0.08867,7e-05,7.73859]
[1777243927153,45.15,78351.73,0.01,-0.08867,7e-05,7.73859]
[1777243927233,45.15,78350.69,0.01,-0.08873,7e-05,7.74286]
[1777243928644,45.15,78360.64,0.01,-0.08799,7e-05,7.69551]
[1777243930863,45.15,78363.49,0.01,-0.08778,7e-05,7.6819]
[1777243930889,45.15,78365.83,0.01,-0.0876,7e-05,7.6707]
[1777243933972,45.14,78365.05,0.01,-0.08765,7e-05,7.67387]
[1777243934218,45.14,78364.9,0.01,-0.08766,7e-05,7.67436]
[1777243934870,45.14,78378.62,0.01,-0.08666,7e-05,7.61024]
[1777243940507,45.14,78373.1,0.01,-0.08705,7e-05,7.63507]
[1777243940762,45.14,78373.1,0.01,-0.08705,7e-05,7.63507]
[1777243940928,45.14,78368.85,0.01,-0.08735,7e-05,7.65452]
[1777243941576,45.14,78368.85,0.01,-0.08735,7e-05,7.65452]
[1777243941735,45.14,78368.85,0.01,-0.08735,7e-05,7.65452]
[1777243946771,45.14,78368.48,0.01,-0.08736,7e-05,7.6549]
[1777243948372,45.14,78368.48,0.01,-0.08736,7e-05,7.6549]
[1777243948788,45.13,78369.21,0.01,-0.0873,7e-05,7.65102]
[1777243953823,45.13,78370.32,0.01,-0.08715,7e-05,7.63984]
[1777243956683,45.13,78369.03,0.01,-0.08725,7e-05,7.64596]
[1777243956844,45.13,78369.03,0.01,-0.08725,7e-05,7.64599]
[1777243960189,45.13,78371.84,0.01,-0.08705,7e-05,7.63295]
[1777243960196,45.13,78371.84,0.01,-0.08705,7e-05,7.63295]
[1777243960290,45.13,78371.56,0.01,-0.08707,7e-05,7.63431]
[1777243965906,45.13,78375.61,0.01,-0.08678,7e-05,7.61565]
[1777243970942,45.13,78376.97,0.01,-0.08668,7e-05,7.60926]
[1777243975976,45.13,78377.9,0.01,-0.08659,7e-05,7.60399]
[1777243980891,45.13,78379.67,0.01,-0.08645,7e-05,7.59478]
[1777243980904,45.13,78379.67,0.01,-0.08645,7e-05,7.59478]
[1777243981012,45.13,78378.42,0.01,-0.08654,7e-05,7.60064]
[1777243986047,45.13,78377.05,0.01,-0.08664,7e-05,7.60719]
[1777243991081,45.13,78370.39,0.01,-0.08713,7e-05,7.63825]
[1777243996116,45.13,78367.82,0.01,-0.08731,7e-05,7.65004]
[1777244000584,45.13,78370.01,0.01,-0.08715,7e-05,7.63966]
[1777244001437,45.13,78370.03,0.01,-0.08715,7e-05,7.63957]
[1777244002159,45.13,78370.03,0.01,-0.08715,7e-05,7.6395]
[1777244005501,45.13,78368.5,0.01,-0.08726,7e-05,7.64652]
[1777244005615,45.13,78368.5,0.01,-0.08726,7e-05,7.64652]
[1777244006510,45.13,78368.5,0.01,-0.08726,7e-05,7.64652]
[1777244007194,45.13,78368.5,0.01,-0.08726,7e-05,7.64643]
[1777244012229,45.12,78364.89,0.01,-0.08746,7e-05,7.65764]
[1777244017264,45.12,78364.9,0.01,-0.08746,7e-05,7.65729]
[1777244022299,45.12,78354.13,0.01,-0.08824,7e-05,7.70731]
[1777244027336,45.12,78346.48,0.01,-0.08879,7e-05,7.74244]
[1777244030354,45.12,78336.86,0.01,-0.0895,7e-05,7.78719]
[1777244035389,45.11,78339.68,0.01,-0.08927,7e-05,7.77294]
[1777244040425,45.11,78341.61,0.01,-0.08912,7e-05,7.76305]
[1777244045461,45.11,78339.9,0.01,-0.08923,7e-05,7.77043]
[1777244050106,45.11,78344.84,0.01,-0.08886,7e-05,7.74689]
[1777244050301,45.11,78344.84,0.01,-0.08886,7e-05,7.74689]
[1777244050305,45.11,78343.98,0.01,-0.08893,7e-05,7.75087]
[1777244052795,45.11,78343.7,0.01,-0.08895,7e-05,7.75212]
[1777244052828,45.11,78344.04,0.01,-0.08892,7e-05,7.75046]
[1777244053647,45.11,78344.04,0.01,-0.08892,7e-05,7.75046]
[1777244053678,45.11,78344.8,0.01,-0.08886,7e-05,7.74682]
[1777244058411,45.11,78345.09,0.01,-0.08884,7e-05,7.74522]
[1777244058552,45.11,78344.99,0.01,-0.08884,7e-05,7.74563]
[1777244063586,45.11,78344.76,0.01,-0.08886,7e-05,7.74637]
[1777244068621,45.1,78348.12,0.01,-0.0886,7e-05,7.73023]
[1777244070396,45.1,78348.12,0.01,-0.0886,7e-05,7.73023]
[1777244070732,45.1,78348.73,0.01,-0.08855,7e-05,7.72723]
[1777244070813,45.1,78356.66,0.01,-0.08797,7e-05,7.68998]
[1777244071598,45.1,78356.66,0.01,-0.08797,7e-05,7.68998]
[1777244071899,45.1,78354.68,0.01,-0.08806,7e-05,7.69385]
[1777244077686,45.1,78363.11,0.01,-0.08742,7e-05,7.65261]
[1777244082721,45.09,78364.88,0.01,-0.08727,7e-05,7.64314]
[1777244087848,45.09,78365.36,0.01,-0.08722,7e-05,7.63981]
[1777244093026,45.09,78365.36,0.01,-0.08721,7e-05,7.63894]
[1777244098833,45.08,78362.13,0.01,-0.08741,7e-05,7.65216]
[1777244104542,45.08,78361.26,0.01,-0.08745,7e-05,7.65464]
[1777244106487,45.07,78332.91,0.01,-0.08952,7e-05,7.78629]
[1777244107343,45.07,78332.91,0.01,-0.08952,7e-05,7.78629]
[1777244107422,45.07,78333.04,0.01,-0.0895,7e-05,7.78525]
[1777244108355,45.07,78333.04,0.01,-0.0895,7e-05,7.78525]
[1777244108454,45.07,78328.48,0.01,-0.08984,7e-05,7.80666]
[1777244109438,45.07,78328.48,0.01,-0.08984,7e-05,7.80666]
[1777244109926,45.07,78330.28,0.01,-0.0897,7e-05,7.7977]
[1777244110447,45.07,78330.28,0.01,-0.0897,7e-05,7.7977]
[1777244110534,45.07,78330.28,0.01,-0.0897,7e-05,7.7977]
[1777244110549,45.07,78326.52,0.01,-0.08997,7e-05,7.81504]
[1777244113882,45.06,78320.26,0.01,-0.09043,8e-05,7.8441]
[1777244113988,45.06,78320.06,0.01,-0.09045,8e-05,7.84505]
[1777244116078,45.06,78308.14,0.01,-0.09134,8e-05,7.90092]
[1777244121339,45.06,78308.68,0.01,-0.09128,8e-05,7.89721]
[1777244121553,45.06,78308.68,0.01,-0.09128,8e-05,7.89721]
[1777244121585,45.06,78308.28,0.01,-0.09131,8e-05,7.89885]
[1777244123779,45.06,78308.28,0.01,-0.0913,8e-05,7.89831]
[1777244123793,45.06,78308.28,0.01,-0.0913,8e-05,7.89831]
[1777244123887,45.06,78308.28,0.01,-0.0913,8e-05,7.89831]
[1777244124059,45.06,78308.28,0.01,-0.09129,8e-05,7.89803]
[1777244124872,45.06,78308.28,0.01,-0.09129,8e-05,7.89803]
[1777244124883,45.06,78308.28,0.01,-0.09129,8e-05,7.89803]
[1777244125065,45.05,78307.93,0.01,-0.09132,8e-05,7.89942]
[1777244130099,45.05,78301.45,0.01,-0.09178,8e-05,7.92875]
[1777244131442,45.05,78301.45,0.01,-0.09178,8e-05,7.92875]
[1777244131558,45.05,78301.09,0.01,-0.09175,8e-05,7.92471]
[1777244134348,45.04,78309.97,0.01,-0.09106,8e-05,7.88109]
[1777244140169,45.03,78306.77,0.01,-0.09125,8e-05,7.8932]
[1777244144197,45.03,78315.8,0.01,-0.09054,8e-05,7.84835]
[1777244146348,45.02,78325.49,0.01,-0.08979,7e-05,7.80122]
[1777244149275,45.02,78312.82,0.01,-0.09072,8e-05,7.85942]
[1777244154608,45.01,78313.64,0.01,-0.09063,8e-05,7.85385]
[1777244160487,44.99,78313.38,0.01,-0.09056,8e-05,7.84972]
[1777244166489,44.98,78313.96,0.01,-0.09046,8e-05,7.8429]
[1777244171512,44.98,78313.57,0.01,-0.09046,8e-05,7.84311]
[1777244176560,44.97,78328.99,0.01,-0.08926,7e-05,7.76697]
[1777244185882,44.96,78327.24,0.01,-0.08936,7e-05,7.77335]
[1777244192551,44.93,78326.75,0.01,-0.08922,7e-05,7.76212]
[1777244196602,44.93,78341.34,0.01,-0.0881,7e-05,7.69093]
[1777244201638,44.92,78344.75,0.01,-0.08781,7e-05,7.67272]
[1777244206672,44.91,78345.79,0.01,-0.0877,7e-05,7.66561]
[1777244211708,44.9,78346.93,0.01,-0.08758,7e-05,7.65799]
[1777244216840,44.9,78349.65,0.01,-0.08736,7e-05,7.64376]
[1777244222688,44.9,78350.52,0.01,-0.08729,7e-05,7.63905]
[1777244228826,44.89,78352.17,0.01,-0.08716,7e-05,7.63052]
[1777244234102,44.89,78353.43,0.01,-0.08706,7e-05,7.62437]
[1777244239437,44.89,78351.93,0.01,-0.08714,7e-05,7.6293]
[1777244244480,44.88,78359.06,0.01,-0.08658,7e-05,7.59359]
[1777244253311,44.87,78361.34,0.01,-0.08639,7e-05,7.58144]
[1777244259038,44.86,78370.62,0.01,-0.08558,7e-05,7.52725]
[1777244264073,44.85,78364.99,0.01,-0.08596,7e-05,7.55158]
[1777244269109,44.84,78361.71,0.01,-0.08616,7e-05,7.56448]
[1777244276159,44.83,78358.48,0.01,-0.08636,7e-05,7.57696]
[1777244281193,44.83,78362.26,0.01,-0.08604,7e-05,7.55668]
[1777244286230,44.82,78368.53,0.01,-0.08556,7e-05,7.52543]
[1777244291584,44.82,78367.85,0.01,-0.08559,7e-05,7.52723]
[1777244297401,44.81,78369.25,0.01,-0.08545,7e-05,7.51866]
[1777244303356,44.8,78371.81,0.01,-0.08523,7e-05,7.50437]
[1777244308391,44.8,78376.81,0.01,-0.08485,7e-05,7.47949]
[1777244313028,44.8,78376.81,0.01,-0.08485,7e-05,7.47949]
[1777244313033,44.79,78376.81,0.01,-0.08478,7e-05,7.47322]
[1777244318462,44.79,78377.89,0.01,-0.08468,7e-05,7.46617]
[1777244323497,44.78,78378.69,0.01,-0.0846,7e-05,7.46129]
[1777244324983,44.78,78378.72,0.01,-0.08459,7e-05,7.46086]
[1777244325510,44.78,78379.21,0.01,-0.08455,7e-05,7.45828]
[1777244326495,44.78,78379.21,0.01,-0.08455,7e-05,7.45828]
[1777244326518,44.78,78379.4,0.01,-0.08453,7e-05,7.45682]
[1777244328461,44.78,78379.41,0.01,-0.08453,7e-05,7.45649]
[1777244328537,44.78,78379.41,0.01,-0.08452,7e-05,7.45621]
[1777244333567,44.77,78379.89,0.01,-0.08447,7e-05,7.45253]
[1777244338602,44.77,78380.17,0.01,-0.08443,7e-05,7.4498]
[1777244343636,44.76,78379.28,0.01,-0.08447,7e-05,7.45252]
[1777244348672,44.76,78380.85,0.01,-0.08434,7e-05,7.44406]
[1777244353707,44.75,78371.97,0.01,-0.08495,7e-05,7.48388]
[1777244358742,44.75,78369.45,0.01,-0.08511,7e-05,7.49393]
[1777244363777,44.74,78366.88,0.01,-0.08527,7e-05,7.50423]
[1777244367805,44.74,78354.15,0.01,-0.08617,7e-05,7.56245]
[1777244372841,44.73,78349.43,0.01,-0.08643,7e-05,7.57723]
[1777244373848,44.73,78359.45,0.01,-0.0857,7e-05,7.52977]
[1777244379795,44.73,78355.4,0.01,-0.08596,7e-05,7.54708]
[1777244384925,44.72,78354.02,0.01,-0.08602,7e-05,7.55057]
[1777244389960,44.71,78349.43,0.01,-0.08632,7e-05,7.56986]
[1777244395005,44.69,78341.11,0.01,-0.08684,7e-05,7.60291]
[1777244399546,44.68,78331.56,0.01,-0.0875,7e-05,7.64554]
[1777244401362,44.68,78330.74,0.01,-0.08757,7e-05,7.64957]
[1777244401706,44.68,78330.74,0.01,-0.08757,7e-05,7.64957]
[1777244401774,44.68,78318.12,0.01,-0.08851,7e-05,7.70945]
[1777244402567,44.68,78318.12,0.01,-0.08851,7e-05,7.70945]
[1777244402868,44.68,78303.62,0.01,-0.08959,8e-05,7.77842]
[1777244403689,44.68,78292.74,0.01,-0.09042,8e-05,7.83021]
[1777244406164,44.68,78289.65,0.01,-0.09065,8e-05,7.84482]
[1777244406176,44.68,78289.65,0.01,-0.09065,8e-05,7.84482]
[1777244406626,44.68,78295.26,0.01,-0.09022,8e-05,7.8176]
[1777244412651,44.68,78296.61,0.01,-0.0901,8e-05,7.81052]
[1777244418254,44.67,78291.29,0.01,-0.09049,8e-05,7.83482]
[1777244424203,44.67,78288.14,0.01,-0.0907,8e-05,7.84833]
[1777244427049,44.67,78288.79,0.01,-0.09065,8e-05,7.84474]
[1777244427222,44.67,78288.87,0.01,-0.09064,8e-05,7.84412]
[1777244428334,44.67,78288.87,0.01,-0.09064,8e-05,7.84412]
[1777244428435,44.66,78292.3,0.01,-0.09037,8e-05,7.82725]
[1777244434274,44.66,78288.24,0.01,-0.09061,8e-05,7.8401]
[1777244439307,44.66,78286.13,0.01,-0.09075,8e-05,7.84882]
[1777244444759,44.65,78284.64,0.01,-0.09085,8e-05,7.85523]
[1777244444795,44.65,78275.82,0.01,-0.09152,8e-05,7.89705]
[1777244446594,44.65,78276.26,0.01,-0.09148,8e-05,7.89464]
[1777244446692,44.65,78275.79,0.01,-0.09151,8e-05,7.8966]
[1777244447992,44.65,78275.79,0.01,-0.0915,8e-05,7.8963]
[1777244448411,44.65,78275.79,0.01,-0.0915,8e-05,7.8963]
[1777244450993,44.65,78281.2,0.01,-0.09108,8e-05,7.86976]
[1777244451407,44.65,78279.73,0.01,-0.09119,8e-05,7.87655]
[1777244455303,44.64,78279.47,0.01,-0.09119,8e-05,7.87677]
[1777244455418,44.64,78281.3,0.01,-0.09105,8e-05,7.86799]
[1777244460464,44.64,78286.53,0.01,-0.09064,8e-05,7.84178]
[1777244461595,44.64,78287.8,0.01,-0.09054,8e-05,7.83549]
[1777244463044,44.64,78287.27,0.01,-0.09057,8e-05,7.83745]
[1777244463825,44.64,78295.05,0.01,-0.08997,8e-05,7.79991]
[1777244469107,44.63,78294.02,0.01,-0.09002,8e-05,7.80323]
[1777244469518,44.63,78294.02,0.01,-0.09002,8e-05,7.8029]
[1777244472433,44.63,78294.08,0.01,-0.09001,8e-05,7.80229]
[1777244473214,44.63,78298.15,0.01,-0.0897,8e-05,7.78285]
[1777244473548,44.63,78298.15,0.01,-0.08969,8e-05,7.78222]
[1777244478679,44.62,78302.57,0.01,-0.08933,8e-05,7.75919]
[1777244483885,44.61,78301.04,0.01,-0.08942,8e-05,7.76493]
[1777244483909,44.61,78311.32,0.01,-0.08864,7e-05,7.71556]
[1777244489468,44.61,78316.92,0.01,-0.0882,7e-05,7.6876]
[1777244494694,44.61,78319.37,0.01,-0.08795,7e-05,7.66928]
[1777244499729,44.6,78321.45,0.01,-0.08778,7e-05,7.65857]
[1777244504764,44.6,78323.28,0.01,-0.08763,7e-05,7.6492]
[1777244509799,44.6,78327.89,0.01,-0.08728,7e-05,7.62694]
[1777244518959,44.59,78327.44,0.01,-0.08727,7e-05,7.62569]
[1777244523994,44.58,78334.16,0.01,-0.08674,7e-05,7.59216]
[1777244529029,44.53,78341.38,0.01,-0.08595,7e-05,7.54082]
[1777244531954,44.52,78331.52,0.01,-0.08666,7e-05,7.58643]
[1777244536989,44.52,78328.47,0.01,-0.08687,7e-05,7.59994]
[1777244542036,44.52,78331.04,0.01,-0.08667,7e-05,7.58689]
[1777244547071,44.51,78320.72,0.01,-0.08742,7e-05,7.63494]
[1777244552105,44.51,78313.53,0.01,-0.08789,7e-05,7.66309]
[1777244558148,44.51,78306.16,0.01,-0.08843,7e-05,7.69717]
[1777244563183,44.51,78313.0,0.01,-0.0879,7e-05,7.66376]
[1777244567504,44.5,78322.65,0.01,-0.08717,7e-05,7.61707]
[1777244573254,44.5,78323.92,0.01,-0.08705,7e-05,7.60926]
[1777244576983,44.5,78311.29,0.01,-0.08798,7e-05,7.66841]
[1777244582529,44.49,78316.05,0.01,-0.08761,7e-05,7.64505]
[1777244582623,44.49,78333.93,0.01,-0.08629,7e-05,7.56053]
[1777244588668,44.5,78336.76,0.01,-0.08611,7e-05,7.54939]
[1777244591164,44.5,78336.64,0.01,-0.08612,7e-05,7.54952]
[1777244591696,44.5,78335.4,0.01,-0.08622,7e-05,7.5559]
[1777244595530,44.5,78335.98,0.01,-0.08618,7e-05,7.55366]
[1777244595783,44.5,78335.98,0.01,-0.08618,7e-05,7.55366]
[1777244596787,44.5,78358.91,0.01,-0.08451,7e-05,7.44597]
[1777244597913,44.5,78369.94,0.01,-0.08371,7e-05,7.39422]
[1777244598883,44.5,78369.94,0.01,-0.08371,7e-05,7.39422]
[1777244598965,44.5,78370.69,0.01,-0.08366,7e-05,7.39071]
[1777244599689,44.5,78370.69,0.01,-0.08366,7e-05,7.39071]
[1777244599818,44.5,78374.53,0.01,-0.08338,7e-05,7.37277]
[1777244601516,44.5,78375.56,0.01,-0.08331,7e-05,7.36798]
[1777244601567,44.5,78375.73,0.01,-0.0833,7e-05,7.36719]
[1777244604890,44.5,78375.84,0.01,-0.08329,7e-05,7.36677]
[1777244604909,44.5,78375.84,0.01,-0.08329,7e-05,7.36677]
[1777244604963,44.5,78376.53,0.01,-0.08324,7e-05,7.36358]
[1777244605574,44.5,78376.53,0.01,-0.08324,7e-05,7.36358]
[1777244605671,44.5,78376.99,0.01,-0.08321,7e-05,7.36146]
[1777244606379,44.5,78376.99,0.01,-0.08321,7e-05,7.36146]
[1777244606488,44.5,78376.99,0.01,-0.08321,7e-05,7.36149]
[1777244607468,44.5,78376.99,0.01,-0.08321,7e-05,7.36149]
[1777244607482,44.5,78376.99,0.01,-0.08321,7e-05,7.36149]
[1777244608642,44.5,78377.55,0.01,-0.08317,7e-05,7.35891]
[1777244609172,44.5,78381.07,0.01,-0.08292,7e-05,7.34252]
[1777244609180,44.5,78381.07,0.01,-0.08292,7e-05,7.34252]
[1777244610021,44.5,78381.07,0.01,-0.08292,7e-05,7.34252]
[1777244610029,44.5,78383.64,0.01,-0.08274,7e-05,7.3306]
[1777244611534,44.51,78384.13,0.01,-0.0827,7e-05,7.32839]
[1777244611633,44.51,78384.2,0.01,-0.08265,7e-05,7.3228]
[1777244616252,44.51,78384.2,0.01,-0.08265,7e-05,7.3228]
[1777244616265,44.51,78384.2,0.01,-0.08265,7e-05,7.3228]
[1777244616844,44.51,78384.2,0.01,-0.08265,7e-05,7.3228]
[1777244616887,44.51,78386.9,0.01,-0.08246,7e-05,7.3107]
[1777244617653,44.51,78386.9,0.01,-0.08246,7e-05,7.3107]
[1777244617740,44.51,78389.04,0.01,-0.08231,7e-05,7.30075]
[1777244618235,44.51,78389.04,0.01,-0.08231,7e-05,7.30075]
[1777244618242,44.51,78389.04,0.01,-0.08231,7e-05,7.30075]
[1777244618571,44.51,78389.04,0.01,-0.08231,7e-05,7.30087]
[1777244619662,44.51,78400.15,0.01,-0.08153,7e-05,7.24962]
[1777244621070,44.51,78400.15,0.01,-0.08153,7e-05,7.24962]
[1777244621125,44.51,78397.2,0.01,-0.08174,7e-05,7.26352]
[1777244621691,44.51,78397.2,0.01,-0.08174,7e-05,7.26352]
[1777244621850,44.51,78397.2,0.01,-0.08174,7e-05,7.26352]
[1777244622944,44.51,78395.67,0.01,-0.08185,7e-05,7.27081]
[1777244623039,44.51,78390.22,0.01,-0.08224,7e-05,7.29631]
[1777244626628,44.51,78370.77,0.01,-0.08364,7e-05,7.38742]
[1777244631662,44.51,78364.67,0.01,-0.08407,7e-05,7.41575]
[1777244636697,44.51,78362.63,0.01,-0.08422,7e-05,7.42507]
[1777244641732,44.51,78364.03,0.01,-0.08411,7e-05,7.4182]
[1777244646142,44.51,78353.29,0.01,-0.0849,7e-05,7.46898]
[1777244651807,44.51,78352.29,0.01,-0.08499,7e-05,7.47483]
[1777244656842,44.51,78352.58,0.01,-0.08496,7e-05,7.47327]
[1777244661873,44.51,78352.03,0.01,-0.08499,7e-05,7.47496]
[1777244666909,44.51,78347.14,0.01,-0.08534,7e-05,7.49784]
[1777244671947,44.51,78345.11,0.01,-0.08545,7e-05,7.50252]
[1777244672954,44.51,78333.18,0.01,-0.08632,7e-05,7.55882]
[1777244677989,44.51,78330.11,0.01,-0.08655,7e-05,7.5734]
[1777244683024,44.51,78328.18,0.01,-0.08669,7e-05,7.58272]
[1777244688060,44.51,78325.93,0.01,-0.08686,7e-05,7.59345]
[1777244693095,44.51,78321.69,0.01,-0.08718,7e-05,7.61359]
[1777244698129,44.51,78320.96,0.01,-0.08723,7e-05,7.61727]
[1777244698944,44.51,78320.96,0.01,-0.08723,7e-05,7.61727]
[1777244699137,44.51,78321.03,0.01,-0.08723,7e-05,7.61699]
[1777244704323,44.51,78320.33,0.01,-0.08728,7e-05,7.62046]
[1777244705182,44.52,78320.96,0.01,-0.08724,7e-05,7.61765]
[1777244709210,44.52,78307.31,0.01,-0.08826,7e-05,7.68263]
[1777244713237,44.51,78298.69,0.01,-0.0889,8e-05,7.72334]
[1777244719018,44.51,78299.54,0.01,-0.08883,8e-05,7.71867]
[1777244724223,44.51,78300.19,0.01,-0.08877,8e-05,7.71508]
[1777244724235,44.51,78300.17,0.01,-0.08877,8e-05,7.71492]
[1777244728580,44.51,78298.97,0.01,-0.08885,8e-05,7.72023]
[1777244728681,44.51,78300.51,0.01,-0.08873,8e-05,7.7126]
[1777244735551,44.51,78297.35,0.01,-0.08891,8e-05,7.72177]
[1777244738148,44.5,78298.08,0.01,-0.08885,8e-05,7.71766]
[1777244738188,44.5,78297.93,0.01,-0.08885,8e-05,7.71822]
[1777244738915,44.5,78297.93,0.01,-0.08885,8e-05,7.71822]
[1777244738939,44.5,78307.42,0.01,-0.08814,7e-05,7.67266]
[1777244739601,44.5,78307.42,0.01,-0.08814,7e-05,7.67266]
[1777244739618,44.5,78317.24,0.01,-0.0874,7e-05,7.62589]
[1777244746132,44.5,78320.64,0.01,-0.08715,7e-05,7.60961]
[1777244752511,44.5,78319.3,0.01,-0.08725,7e-05,7.61588]
[1777244758552,44.5,78319.02,0.01,-0.08727,7e-05,7.61744]
[1777244763588,44.5,78316.0,0.01,-0.0875,7e-05,7.63185]
[1777244768897,44.5,78322.3,0.01,-0.08703,7e-05,7.60208]
[1777244768965,44.5,78336.44,0.01,-0.08598,7e-05,7.5349]
[1777244774194,44.5,78336.71,0.01,-0.08595,7e-05,7.53287]
[1777244779700,44.5,78341.56,0.01,-0.0856,7e-05,7.51028]
[1777244784736,44.5,78344.82,0.01,-0.08537,7e-05,7.49527]
[1777244787729,44.5,78344.12,0.01,-0.08542,7e-05,7.49884]
[1777244787748,44.5,78344.12,0.01,-0.08542,7e-05,7.49884]
[1777244787768,44.5,78344.12,0.01,-0.08542,7e-05,7.49884]
[1777244788289,44.5,78343.24,0.01,-0.08549,7e-05,7.50299]
[1777244788895,44.5,78343.24,0.01,-0.08549,7e-05,7.50299]
[1777244788973,44.5,78344.24,0.01,-0.08542,7e-05,7.49854]
[1777244790467,44.5,78344.24,0.01,-0.08542,7e-05,7.49864]
[1777244790865,44.5,78347.0,0.01,-0.08522,7e-05,7.48576]
[1777244794805,44.5,78358.71,0.01,-0.08431,7e-05,7.425]
[1777244799842,44.5,78358.18,0.01,-0.08434,7e-05,7.427]
[1777244804876,44.5,78361.88,0.01,-0.08406,7e-05,7.4091]
[1777244809910,44.5,78363.71,0.01,-0.08392,7e-05,7.40005]
[1777244815953,44.5,78364.99,0.01,-0.08383,7e-05,7.39362]
[1777244821002,44.5,78363.51,0.01,-0.08393,7e-05,7.40012]
[1777244826023,44.49,78369.26,0.01,-0.08351,7e-05,7.37281]
[1777244830052,44.49,78359.07,0.01,-0.08424,7e-05,7.42024]
[1777244835087,44.49,78351.97,0.01,-0.08476,7e-05,7.45396]
[1777244840170,44.49,78358.12,0.01,-0.08431,7e-05,7.42478]
[1777244846164,44.49,78360.32,0.01,-0.08413,7e-05,7.41361]
[1777244851295,44.49,78363.52,0.01,-0.08384,7e-05,7.39273]
[1777244858281,44.49,78364.89,0.01,-0.08375,7e-05,7.38657]
[1777244863317,44.49,78367.84,0.01,-0.08354,7e-05,7.37333]
[1777244868359,44.49,78368.56,0.01,-0.0835,7e-05,7.37067]
[1777244873395,44.5,78370.11,0.01,-0.0834,7e-05,7.36427]
[1777244878431,44.5,78372.39,0.01,-0.08325,7e-05,7.3542]
[1777244882519,44.5,78363.66,0.01,-0.08388,7e-05,7.39557]
[1777244887990,44.5,78359.34,0.01,-0.08421,7e-05,7.41643]
[1777244893535,44.5,78355.9,0.01,-0.08447,7e-05,7.43333]
[1777244898569,44.51,78352.4,0.01,-0.08473,7e-05,7.4504]
[1777244903120,44.51,78343.39,0.01,-0.08539,7e-05,7.49314]
[1777244909173,44.51,78338.7,0.01,-0.08574,7e-05,7.51559]
[1777244914913,44.51,78332.4,0.01,-0.08616,7e-05,7.54041]
[1777244920414,44.51,78320.92,0.01,-0.08701,7e-05,7.5949]
[1777244921799,44.51,78307.64,0.01,-0.088,7e-05,7.65792]
[1777244927508,44.51,78304.41,0.01,-0.08824,7e-05,7.67315]
[1777244928833,44.51,78304.68,0.01,-0.08822,7e-05,7.67173]
[1777244928843,44.51,78304.68,0.01,-0.08822,7e-05,7.67173]
[1777244928861,44.51,78304.19,0.01,-0.08825,7e-05,7.67393]
[1777244929699,44.51,78304.19,0.01,-0.08825,7e-05,7.67393]
[1777244929791,44.51,78302.01,0.01,-0.08841,8e-05,7.68432]
[1777244930626,44.51,78302.01,0.01,-0.08841,8e-05,7.68432]
[1777244931427,44.51,78302.01,0.01,-0.08841,8e-05,7.68432]
[1777244931468,44.51,78302.49,0.01,-0.08838,8e-05,7.68188]
[1777244931989,44.51,78302.49,0.01,-0.08838,8e-05,7.68188]
[1777244932073,44.51,78301.86,0.01,-0.08842,8e-05,7.6848]
[1777244935081,44.51,78305.62,0.01,-0.08814,7e-05,7.6667]
[1777244935111,44.51,78305.62,0.01,-0.08814,7e-05,7.6667]
[1777244935114,44.51,78305.62,0.01,-0.08814,7e-05,7.6667]
[1777244935145,44.51,78305.54,0.01,-0.08814,7e-05,7.66702]
[1777244936384,44.51,78305.54,0.01,-0.08814,7e-05,7.66702]
[1777244936471,44.51,78305.54,0.01,-0.08814,7e-05,7.66702]
[1777244936457,44.51,78303.21,0.01,-0.08832,8e-05,7.67811]
[1777244936728,44.51,78303.21,0.01,-0.08832,8e-05,7.67811]
[1777244937188,44.51,78308.41,0.01,-0.08793,7e-05,7.65322]
[1777244942880,44.51,78311.79,0.01,-0.08767,7e-05,7.63686]
[1777244945334,44.51,78308.78,0.01,-0.08789,7e-05,7.65109]
[1777244945390,44.51,78302.74,0.01,-0.08834,8e-05,7.67984]
[1777244946892,44.51,78297.24,0.01,-0.08876,8e-05,7.70589]
[1777244946955,44.51,78293.34,0.01,-0.08905,8e-05,7.72451]
[1777244947560,44.51,78293.34,0.01,-0.08905,8e-05,7.72451]
[1777244948933,44.5,78293.34,0.01,-0.08905,8e-05,7.72426]
[1777244948971,44.5,78294.2,0.01,-0.08898,8e-05,7.72001]
[1777244953044,44.5,78289.09,0.01,-0.08936,8e-05,7.74402]
[1777244953108,44.5,78277.73,0.01,-0.09022,8e-05,7.79825]
[1777244955970,44.5,78293.42,0.01,-0.08902,8e-05,7.72253]
[1777244958589,44.5,78296.33,0.01,-0.0888,8e-05,7.70839]
[1777244958600,44.5,78296.33,0.01,-0.0888,8e-05,7.70839]
[1777244958926,44.5,78296.33,0.01,-0.0888,8e-05,7.70839]
[1777244959078,44.5,78296.33,0.01,-0.0888,8e-05,7.70839]
[1777244968056,44.5,78297.31,0.01,-0.0887,8e-05,7.70259]
[1777244973090,44.49,78297.41,0.01,-0.08864,8e-05,7.6962]
[1777244978204,44.49,78293.62,0.01,-0.08891,8e-05,7.71375]
[1777244984167,44.49,78296.7,0.01,-0.08867,8e-05,7.6983]
[1777244987345,44.49,78296.68,0.01,-0.08867,8e-05,7.69817]
[1777244987407,44.49,78295.92,0.01,-0.08872,8e-05,7.70168]
[1777244993374,44.49,78296.35,0.01,-0.08868,8e-05,7.69901]
[1777244993434,44.49,78296.35,0.01,-0.08868,8e-05,7.69901]
[1777244993733,44.49,78296.55,0.01,-0.08866,8e-05,7.69793]
[1777244994238,44.49,78296.76,0.01,-0.08864,8e-05,7.69665]
[1777244995245,44.49,78308.26,0.01,-0.08778,7e-05,7.64187]
[1777244996527,44.49,78320.77,0.01,-0.08685,7e-05,7.58237]
[1777245002361,44.49,78324.07,0.01,-0.0866,7e-05,7.5668]
[1777245008339,44.49,78331.74,0.01,-0.08604,7e-05,7.53077]
[1777245014382,44.49,78332.23,0.01,-0.08601,7e-05,7.52878]
[1777245020423,44.49,78332.82,0.01,-0.08597,7e-05,7.52642]
[1777245027073,44.49,78334.03,0.01,-0.08588,7e-05,7.52012]
[1777245032573,44.48,78336.28,0.01,-0.08561,7e-05,7.50123]
[1777245038594,44.47,78336.28,0.01,-0.08559,7e-05,7.49955]
[1777245043631,44.47,78339.28,0.01,-0.08535,7e-05,7.48412]
[1777245048689,44.46,78340.73,0.01,-0.08523,7e-05,7.47618]
[1777245053702,44.46,78340.54,0.01,-0.08523,7e-05,7.47615]
[1777245058789,44.46,78340.4,0.01,-0.08522,7e-05,7.47606]
[1777245064271,44.46,78336.32,0.01,-0.08551,7e-05,7.4943]
[1777245069816,44.45,78334.59,0.01,-0.08561,7e-05,7.50105]
[1777245074980,44.45,78338.04,0.01,-0.08535,7e-05,7.48394]
[1777245080485,44.45,78344.03,0.01,-0.0849,7e-05,7.45489]
[1777245085926,44.45,78340.86,0.01,-0.08513,7e-05,7.46984]
[1777245090965,44.45,78339.71,0.01,-0.08522,7e-05,7.47542]
[1777245095995,44.45,78338.61,0.01,-0.08524,7e-05,7.47533]
[1777245101031,44.45,78337.6,0.01,-0.08532,7e-05,7.48027]
[1777245105058,44.45,78350.76,0.01,-0.08437,7e-05,7.4186]
[1777245111732,44.45,78348.92,0.01,-0.0845,7e-05,7.42709]
[1777245117143,44.45,78352.1,0.01,-0.08428,7e-05,7.41299]
[1777245122177,44.45,78352.84,0.01,-0.08424,7e-05,7.41025]
[1777245127213,44.45,78353.17,0.01,-0.08421,7e-05,7.40838]
[1777245133281,44.45,78355.91,0.01,-0.084,7e-05,7.39496]
[1777245138290,44.45,78350.63,0.01,-0.08438,7e-05,7.41922]
[1777245143351,44.45,78346.93,0.01,-0.08464,7e-05,7.43657]
[1777245145655,44.45,78356.13,0.01,-0.08398,7e-05,7.39366]
[1777245151381,44.45,78361.84,0.01,-0.08351,7e-05,7.36141]
[1777245156415,44.45,78361.97,0.01,-0.0835,7e-05,7.36081]
[1777245161454,44.45,78363.39,0.01,-0.0834,7e-05,7.35417]
[1777245166487,44.45,78364.35,0.01,-0.08333,7e-05,7.34974]
[1777245166981,44.45,78364.35,0.01,-0.08333,7e-05,7.34974]
[1777245166994,44.45,78364.35,0.01,-0.08333,7e-05,7.34974]
[1777245167566,44.45,78364.35,0.01,-0.08333,7e-05,7.34974]
[1777245167677,44.45,78373.12,0.01,-0.0827,7e-05,7.30881]
[1777245167728,44.45,78373.12,0.01,-0.0827,7e-05,7.30881]
[1777245168499,44.45,78373.41,0.01,-0.08268,7e-05,7.30752]
[1777245169507,44.45,78383.82,0.01,-0.08195,7e-05,7.2592]
[1777245174542,44.45,78381.17,0.01,-0.08214,7e-05,7.27224]
[1777245179576,44.45,78382.38,0.01,-0.08207,7e-05,7.26734]
[1777245180373,44.45,78382.38,0.01,-0.08207,7e-05,7.26734]
[1777245183631,44.46,78398.45,0.01,-0.08094,7e-05,7.19347]
[1777245187632,44.46,78385.39,0.01,-0.08188,7e-05,7.25519]
[1777245191668,44.46,78374.81,0.01,-0.08265,7e-05,7.30513]
[1777245193707,44.46,78385.67,0.01,-0.08188,7e-05,7.25511]
[1777245198715,44.47,78392.47,0.01,-0.08141,7e-05,7.22455]
[1777245201736,44.47,78382.46,0.01,-0.08214,7e-05,7.27208]
[1777245207778,44.47,78384.47,0.01,-0.08201,7e-05,7.26391]
[1777245211492,44.48,78368.6,0.01,-0.08311,7e-05,7.33334]
[1777245216841,44.48,78366.2,0.01,-0.08329,7e-05,7.34509]
[1777245221875,44.48,78362.49,0.01,-0.08356,7e-05,7.36274]
[1777245226911,44.48,78361.6,0.01,-0.08363,7e-05,7.36708]
[1777245231946,44.48,78361.04,0.01,-0.08367,7e-05,7.36974]
[1777245241011,44.48,78362.33,0.01,-0.08358,7e-05,7.3637]
[1777245244062,44.48,78379.27,0.01,-0.08236,7e-05,7.28468]
[1777245249066,44.48,78381.23,0.01,-0.08223,7e-05,7.27589]
[1777245254132,44.48,78381.76,0.01,-0.0822,7e-05,7.27405]
[1777245261152,44.49,78381.49,0.01,-0.08223,7e-05,7.27604]
[1777245264941,44.49,78385.47,0.01,-0.08195,7e-05,7.25791]
[1777245265787,44.49,78385.47,0.01,-0.08195,7e-05,7.25791]
[1777245265800,44.49,78385.39,0.01,-0.08196,7e-05,7.25842]
[1777245266669,44.49,78385.39,0.01,-0.08196,7e-05,7.25842]
[1777245269587,44.49,78385.15,0.01,-0.08197,7e-05,7.25932]
[1777245271233,44.49,78385.16,0.01,-0.08197,7e-05,7.25893]
[1777245271241,44.49,78385.16,0.01,-0.08197,7e-05,7.25893]
[1777245271298,44.49,78390.98,0.01,-0.0815,7e-05,7.22625]
[1777245273469,44.49,78391.26,0.01,-0.08148,7e-05,7.22495]
[1777245273532,44.49,78391.26,0.01,-0.08148,7e-05,7.22484]
[1777245276265,44.48,78379.84,0.01,-0.08228,7e-05,7.27747]
[1777245279286,44.48,78367.38,0.01,-0.08317,7e-05,7.33526]
[1777245284346,44.48,78369.39,0.01,-0.08303,7e-05,7.32605]
[1777245289355,44.48,78368.74,0.01,-0.08307,7e-05,7.32921]
[1777245294416,44.48,78369.24,0.01,-0.08304,7e-05,7.32693]
[1777245297429,44.48,78366.97,0.01,-0.0832,7e-05,7.33755]
[1777245297442,44.48,78367.26,0.01,-0.08318,7e-05,7.33619]
[1777245302447,44.48,78367.87,0.01,-0.08312,7e-05,7.33234]
[1777245304411,44.48,78367.59,0.01,-0.08314,7e-05,7.33364]
[1777245304469,44.48,78361.19,0.01,-0.0836,7e-05,7.36323]
[1777245309495,44.47,78355.82,0.01,-0.08396,7e-05,7.3865]
[1777245314556,44.47,78356.59,0.01,-0.08387,7e-05,7.38105]
[1777245319566,44.47,78352.78,0.01,-0.08414,7e-05,7.3985]
[1777245324627,44.46,78350.99,0.01,-0.08426,7e-05,7.40633]
[1777245329643,44.46,78350.0,0.01,-0.08433,7e-05,7.41038]
[1777245334685,44.46,78356.13,0.01,-0.08381,7e-05,7.37516]
[1777245338713,44.45,78365.52,0.01,-0.08311,7e-05,7.32948]
[1777245339539,44.45,78365.52,0.01,-0.08311,7e-05,7.32948]
[1777245340548,44.45,78371.56,0.01,-0.08267,7e-05,7.30102]
[1777245340727,44.45,78377.67,0.01,-0.08223,7e-05,7.27233]
[1777245345761,44.45,78378.42,0.01,-0.08216,7e-05,7.26781]
[1777245350641,44.45,78378.18,0.01,-0.08217,7e-05,7.26829]
[1777245350646,44.45,78378.18,0.01,-0.08217,7e-05,7.26829]
[1777245350796,44.45,78378.18,0.01,-0.08217,7e-05,7.26809]
[1777245355832,44.44,78379.34,0.01,-0.08207,7e-05,7.2617]
[1777245356731,44.44,78379.34,0.01,-0.08207,7e-05,7.2617]
[1777245357055,44.44,78380.0,0.01,-0.08202,7e-05,7.25845]
[1777245357770,44.44,78380.0,0.01,-0.08202,7e-05,7.25845]
[1777245357852,44.44,78379.81,0.01,-0.08203,7e-05,7.25915]
[1777245358494,44.44,78379.81,0.01,-0.08203,7e-05,7.25915]
[1777245363902,44.43,78386.67,0.01,-0.08151,7e-05,7.22468]
[1777245364915,44.43,78396.38,0.01,-0.08081,7e-05,7.17874]
[1777245369939,44.43,78400.87,0.01,-0.08047,7e-05,7.15644]
[1777245373502,44.42,78400.49,0.01,-0.08049,7e-05,7.15748]
[1777245373506,44.42,78395.65,0.01,-0.08081,7e-05,7.17911]
[1777245375005,44.42,78387.32,0.01,-0.0814,7e-05,7.21733]
[1777245375611,44.42,78387.32,0.01,-0.0814,7e-05,7.21733]
[1777245375680,44.42,78377.09,0.01,-0.08212,7e-05,7.2648]
[1777245377041,44.42,78377.09,0.01,-0.08212,7e-05,7.2648]
[1777245377134,44.42,78376.49,0.01,-0.08216,7e-05,7.26745]
[1777245383028,44.42,78379.6,0.01,-0.08193,7e-05,7.25201]
[1777245387644,44.41,78378.56,0.01,-0.082,7e-05,7.25652]
[1777245387658,44.41,78378.56,0.01,-0.082,7e-05,7.25652]
[1777245387727,44.41,78380.46,0.01,-0.08186,7e-05,7.24748]
[1777245388488,44.41,78380.46,0.01,-0.08186,7e-05,7.24748]
[1777245388548,44.41,78378.63,0.01,-0.08199,7e-05,7.256]
[1777245394104,44.41,78378.05,0.01,-0.08197,7e-05,7.25294]
[1777245398633,44.41,78356.39,0.01,-0.08352,7e-05,7.35389]
[1777245404175,44.41,78350.01,0.01,-0.08397,7e-05,7.3828]
[1777245409216,44.4,78348.21,0.01,-0.08408,7e-05,7.38997]
[1777245415274,44.4,78351.91,0.01,-0.08378,7e-05,7.3706]
[1777245420294,44.39,78349.73,0.01,-0.08391,7e-05,7.37929]
[1777245425345,44.39,78345.51,0.01,-0.08421,7e-05,7.39819]
[1777245430363,44.39,78338.43,0.01,-0.08472,7e-05,7.43134]
[1777245435414,44.39,78334.46,0.01,-0.08501,7e-05,7.4498]
[1777245439149,44.39,78333.26,0.01,-0.08509,7e-05,7.45533]
[1777245441956,44.39,78329.91,0.01,-0.08533,7e-05,7.47088]
[1777245446662,44.39,78326.16,0.01,-0.0856,7e-05,7.48812]
[1777245448490,44.38,78308.52,0.01,-0.0869,7e-05,7.57132]
[1777245449496,44.38,78299.14,0.01,-0.0876,7e-05,7.61568]
[1777245451573,44.38,78300.12,0.01,-0.08752,7e-05,7.61069]
[1777245451682,44.38,78300.12,0.01,-0.08752,7e-05,7.61069]
[1777245451913,44.38,78294.17,0.01,-0.08791,8e-05,7.63329]
[1777245452221,44.38,78294.17,0.01,-0.08791,8e-05,7.63329]
[1777245452342,44.38,78294.17,0.01,-0.08791,8e-05,7.63329]
[1777245453533,44.38,78284.02,0.01,-0.08867,8e-05,7.68148]
[1777245455660,44.38,78284.02,0.01,-0.08867,8e-05,7.68125]
[1777245455715,44.38,78291.63,0.01,-0.08809,8e-05,7.64464]
[1777245457349,44.38,78291.63,0.01,-0.08808,8e-05,7.64444]
[1777245457553,44.38,78290.73,0.01,-0.08815,8e-05,7.64855]
[1777245458183,44.38,78290.73,0.01,-0.08815,8e-05,7.64855]
[1777245458213,44.38,78290.73,0.01,-0.08815,8e-05,7.64855]
[1777245458559,44.38,78292.26,0.01,-0.08803,8e-05,7.6412]
[1777245460105,44.38,78292.26,0.01,-0.08803,8e-05,7.64117]
[1777245460573,44.38,78292.73,0.01,-0.088,8e-05,7.6389]
[1777245464182,44.38,78293.48,0.01,-0.08794,8e-05,7.63523]
[1777245464281,44.38,78293.48,0.01,-0.08794,8e-05,7.63523]
[1777245464602,44.38,78293.67,0.01,-0.08793,8e-05,7.6343]
[1777245465751,44.38,78293.67,0.01,-0.08793,8e-05,7.6343]
[1777245465763,44.38,78293.67,0.01,-0.08793,8e-05,7.6343]
[1777245465817,44.38,78298.14,0.01,-0.08759,7e-05,7.61297]
[1777245467916,44.38,78298.14,0.01,-0.08759,7e-05,7.61297]
[1777245467943,44.38,78298.21,0.01,-0.08758,7e-05,7.61264]
[1777245468489,44.38,78298.21,0.01,-0.08758,7e-05,7.61264]
[1777245468629,44.38,78298.21,0.01,-0.08758,7e-05,7.61265]
[1777245469513,44.38,78298.21,0.01,-0.08758,7e-05,7.61265]
[1777245469637,44.38,78299.11,0.01,-0.08752,7e-05,7.60837]
[1777245472436,44.38,78297.88,0.01,-0.08761,7e-05,7.61425]
[1777245472657,44.38,78298.9,0.01,-0.08753,7e-05,7.60938]
[1777245477693,44.37,78294.52,0.01,-0.08785,8e-05,7.62955]
[1777245482727,44.37,78290.7,0.01,-0.08811,8e-05,7.64598]
[1777245487762,44.36,78287.77,0.01,-0.0883,8e-05,7.65815]
[1777245492798,44.36,78284.8,0.01,-0.0885,8e-05,7.67052]
[1777245497834,44.35,78283.71,0.01,-0.08855,8e-05,7.67394]
[1777245500290,44.35,78287.14,0.01,-0.08829,8e-05,7.65719]
[1777245500837,44.35,78287.14,0.01,-0.08829,8e-05,7.65719]
[1777245500938,44.35,78288.34,0.01,-0.08819,8e-05,7.65081]
[1777245502885,44.35,78288.34,0.01,-0.08818,8e-05,7.6505]
[1777245502962,44.35,78289.7,0.01,-0.08808,8e-05,7.64368]
[1777245504599,44.35,78289.7,0.01,-0.08807,8e-05,7.64337]
[1777245504938,44.35,78289.7,0.01,-0.08807,8e-05,7.64337]
[1777245505030,44.34,78291.66,0.01,-0.08792,8e-05,7.6337]
[1777245506940,44.34,78295.02,0.01,-0.08766,8e-05,7.61735]
[1777245506970,44.34,78295.3,0.01,-0.08764,8e-05,7.61571]
[1777245512938,44.34,78296.27,0.01,-0.08748,7e-05,7.60394]
[1777245517972,44.33,78296.5,0.01,-0.08744,7e-05,7.60149]
[1777245524016,44.33,78297.22,0.01,-0.08737,7e-05,7.59643]
[1777245529052,44.32,78296.56,0.01,-0.08739,7e-05,7.5982]
[1777245534087,44.32,78288.8,0.01,-0.08795,8e-05,7.63375]
[1777245539152,44.31,78281.87,0.01,-0.08845,8e-05,7.66534]
[1777245545548,44.31,78279.07,0.01,-0.08864,8e-05,7.67691]
[1777245551302,44.3,78284.61,0.01,-0.08819,8e-05,7.64868]
[1777245551338,44.3,78284.61,0.01,-0.08819,8e-05,7.64868]
[1777245551659,44.3,78284.61,0.01,-0.08819,8e-05,7.64868]
[1777245551720,44.3,78296.5,0.01,-0.08728,7e-05,7.5909]
[1777245559261,44.29,78295.5,0.01,-0.08733,7e-05,7.59395]
[1777245564406,44.29,78292.74,0.01,-0.08752,8e-05,7.60599]
[1777245565051,44.29,78291.24,0.01,-0.08762,8e-05,7.61259]
[1777245565271,44.29,78291.24,0.01,-0.08762,8e-05,7.61259]
[1777245565304,44.29,78291.24,0.01,-0.08762,8e-05,7.61259]
[1777245567854,44.29,78291.14,0.01,-0.08762,8e-05,7.61251]
[1777245567936,44.28,78291.27,0.01,-0.08761,8e-05,7.61161]
[1777245573194,44.28,78293.13,0.01,-0.08739,8e-05,7.59591]
[1777245578394,44.28,78284.84,0.01,-0.088,8e-05,7.6341]
[1777245580279,44.27,78283.89,0.01,-0.08806,8e-05,7.63835]
[1777245580890,44.27,78283.89,0.01,-0.08806,8e-05,7.63835]
[1777245581688,44.27,78283.98,0.01,-0.08805,8e-05,7.63733]
[1777245581759,44.27,78283.98,0.01,-0.08805,8e-05,7.63733]
[1777245581932,44.27,78283.71,0.01,-0.08806,8e-05,7.63834]
[1777245587448,44.27,78286.06,0.01,-0.08786,8e-05,7.62574]
[1777245588169,44.27,78284.27,0.01,-0.08799,8e-05,7.63377]
[1777245588464,44.27,78284.27,0.01,-0.08799,8e-05,7.63377]
[1777245593504,44.26,78283.02,0.01,-0.08807,8e-05,7.63858]
[1777245599542,44.25,78282.97,0.01,-0.08804,8e-05,7.63667]
[1777245604578,44.25,78282.22,0.01,-0.08807,8e-05,7.63871]
[1777245609613,44.24,78285.74,0.01,-0.08778,8e-05,7.62036]
[1777245612212,44.24,78288.36,0.01,-0.08758,8e-05,7.60729]
[1777245612227,44.24,78288.36,0.01,-0.08758,8e-05,7.60729]
[1777245612634,44.24,78288.92,0.01,-0.08753,8e-05,7.60435]
[1777245617668,44.24,78289.87,0.01,-0.08744,8e-05,7.59855]
[1777245618629,44.24,78289.87,0.01,-0.08744,8e-05,7.59855]
[1777245623710,44.23,78293.02,0.01,-0.08718,7e-05,7.58205]
[1777245628746,44.23,78293.83,0.01,-0.0871,7e-05,7.57708]
[1777245631767,44.23,78301.61,0.01,-0.08646,7e-05,7.53392]
[1777245632501,44.23,78301.61,0.01,-0.08646,7e-05,7.53392]
[1777245635796,44.23,78313.92,0.01,-0.08553,7e-05,7.4747]
[1777245640831,44.22,78309.84,0.01,-0.08582,7e-05,7.49344]
[1777245645866,44.22,78311.48,0.01,-0.0857,7e-05,7.48514]
[1777245650901,44.22,78319.62,0.01,-0.08508,7e-05,7.44592]
[1777245655936,44.22,78322.02,0.01,-0.0849,7e-05,7.43417]
[1777245659282,44.22,78323.22,0.01,-0.08481,7e-05,7.42826]
[1777245659732,44.22,78323.22,0.01,-0.08481,7e-05,7.42826]
[1777245660971,44.22,78332.97,0.01,-0.08409,7e-05,7.38206]
[1777245663992,44.21,78342.65,0.01,-0.08338,7e-05,7.33569]
[1777245669028,44.21,78347.05,0.01,-0.08305,7e-05,7.31418]
[1777245674062,44.21,78343.8,0.01,-0.08327,7e-05,7.32838]
[1777245679098,44.21,78345.07,0.01,-0.08316,7e-05,7.32168]
[1777245684133,44.2,78346.49,0.01,-0.08305,7e-05,7.31412]
[1777245689169,44.2,78345.97,0.01,-0.08307,7e-05,7.31588]
[1777245694208,44.2,78345.18,0.01,-0.08307,7e-05,7.31348]
[1777245695967,44.2,78350.59,0.01,-0.08268,7e-05,7.28808]
[1777245696225,44.2,78363.25,0.01,-0.08177,7e-05,7.22873]
[1777245697998,44.2,78370.74,0.01,-0.08123,7e-05,7.19382]
[1777245698044,44.2,78370.74,0.01,-0.08123,7e-05,7.19382]
[1777245700772,44.2,78371.9,0.01,-0.08115,7e-05,7.18855]
[1777245701260,44.2,78374.1,0.01,-0.081,7e-05,7.17836]
[1777245702267,44.2,78363.28,0.01,-0.08177,7e-05,7.2288]
[1777245703975,44.2,78358.68,0.01,-0.0821,7e-05,7.25025]
[1777245710322,44.2,78366.21,0.01,-0.08155,7e-05,7.21477]
[1777245715357,44.2,78369.69,0.01,-0.0813,7e-05,7.19845]
[1777245721400,44.2,78372.61,0.01,-0.08109,7e-05,7.18479]
[1777245726435,44.2,78374.82,0.01,-0.08094,7e-05,7.17449]
[1777245727735,44.2,78374.82,0.01,-0.08094,7e-05,7.17449]
[1777245733484,44.2,78366.31,0.01,-0.08154,7e-05,7.21401]
[1777245739526,44.2,78369.28,0.01,-0.08133,7e-05,7.19997]
[1777245747607,44.2,78370.53,0.01,-0.08124,7e-05,7.1941]
[1777245751462,44.2,78372.32,0.01,-0.08111,7e-05,7.18575]
[1777245752731,44.2,78375.81,0.01,-0.08081,7e-05,7.16415]
[1777245752828,44.2,78375.97,0.01,-0.0808,7e-05,7.16347]
[1777245758659,44.2,78374.82,0.01,-0.08088,7e-05,7.169]
[1777245763041,44.2,78374.82,0.01,-0.08088,7e-05,7.169]
[1777245763094,44.2,78374.82,0.01,-0.08089,7e-05,7.16916]
[1777245764392,44.2,78374.82,0.01,-0.08089,7e-05,7.16919]
[1777245764701,44.2,78375.7,0.01,-0.08082,7e-05,7.16477]
[1777245767354,44.2,78379.29,0.01,-0.08057,7e-05,7.14821]
[1777245767748,44.2,78388.6,0.01,-0.07991,7e-05,7.1048]
[1777245772757,44.19,78390.65,0.01,-0.07975,7e-05,7.09449]
[1777245777823,44.19,78399.46,0.01,-0.07912,7e-05,7.05284]
[1777245783834,44.19,78401.49,0.01,-0.07897,7e-05,7.04266]
[1777245785243,44.19,78401.49,0.01,-0.07897,7e-05,7.04266]
[1777245790886,44.19,78403.43,0.01,-0.07885,7e-05,7.03478]
[1777245795918,44.19,78402.92,0.01,-0.0789,7e-05,7.0379]
[1777245800955,44.2,78402.54,0.01,-0.07893,7e-05,7.04051]
[1777245804719,44.2,78402.07,0.01,-0.07897,7e-05,7.04295]
[1777245805025,44.2,78413.37,0.01,-0.07819,7e-05,6.99105]
[1777245806330,44.2,78430.41,0.01,-0.07702,7e-05,6.91303]
[1777245806993,44.2,78430.41,0.01,-0.07702,7e-05,6.91303]
[1777245807338,44.2,78449.55,0.01,-0.07572,7e-05,6.82589]
[1777245809295,44.2,78447.95,0.01,-0.07583,7e-05,6.83335]
[1777245813046,44.2,78416.4,0.01,-0.07795,7e-05,6.97325]
[1777245813843,44.2,78416.4,0.01,-0.07795,7e-05,6.97325]
[1777245819089,44.2,78406.9,0.01,-0.0786,7e-05,7.01658]
[1777245822110,44.2,78395.45,0.01,-0.0794,7e-05,7.06937]
[1777245826137,44.2,78386.0,0.01,-0.08005,7e-05,7.11226]
[1777245831175,44.19,78394.17,0.01,-0.07946,7e-05,7.07307]
[1777245836211,44.19,78401.19,0.01,-0.07895,7e-05,7.0396]
[1777245841246,44.19,78396.83,0.01,-0.07924,7e-05,7.05874]
[1777245846281,44.18,78390.2,0.01,-0.07969,7e-05,7.0883]
[1777245851315,44.18,78391.52,0.01,-0.07958,7e-05,7.0813]
[1777245853329,44.18,78404.54,0.01,-0.07866,7e-05,7.0206]
[1777245858400,44.18,78404.6,0.01,-0.07865,7e-05,7.01966]
[1777245863401,44.18,78400.67,0.01,-0.07891,7e-05,7.03699]
[1777245864749,44.18,78394.57,0.01,-0.07934,7e-05,7.06519]
[1777245865909,44.18,78392.21,0.01,-0.0795,7e-05,7.07609]
[1777245871457,44.18,78401.95,0.01,-0.07877,7e-05,7.0258]
[1777245876490,44.17,78400.1,0.01,-0.07889,7e-05,7.03343]
[1777245881576,44.17,78399.94,0.01,-0.07889,7e-05,7.03339]
[1777245887567,44.17,78396.2,0.01,-0.07912,7e-05,7.04917]
[1777245892603,44.16,78389.69,0.01,-0.07956,7e-05,7.07811]
[1777245897638,44.16,78386.79,0.01,-0.07975,7e-05,7.09027]
[1777245902672,44.15,78390.37,0.01,-0.07948,7e-05,7.07249]
[1777245906137,44.15,78401.7,0.01,-0.07867,7e-05,7.01906]
[1777245906576,44.15,78401.7,0.01,-0.07867,7e-05,7.01906]
[1777245908038,44.15,78431.53,0.01,-0.07662,7e-05,6.88197]
[1777245911361,44.15,78439.23,0.01,-0.07609,7e-05,6.8469]
[1777245911424,44.15,78440.7,0.01,-0.076,7e-05,6.84042]
[1777245916771,44.15,78444.48,0.01,-0.07573,7e-05,6.82226]
[1777245918826,44.15,78433.69,0.01,-0.07646,7e-05,6.87172]
[1777245920566,44.15,78434.17,0.01,-0.07643,7e-05,6.86972]
[1777245920989,44.15,78423.13,0.01,-0.07719,7e-05,6.92027]
[1777245922814,44.15,78413.44,0.01,-0.07785,7e-05,6.96473]
[1777245924829,44.15,78403.51,0.01,-0.07854,7e-05,7.0103]
[1777245929864,44.15,78402.9,0.01,-0.07857,7e-05,7.01229]
[1777245934899,44.14,78404.78,0.01,-0.07838,7e-05,6.99755]
[1777245939934,44.14,78406.58,0.01,-0.07824,7e-05,6.98865]
[1777245944980,44.14,78399.59,0.01,-0.07872,7e-05,7.0201]
[1777245950006,44.14,78406.92,0.01,-0.07819,7e-05,6.9854]
[1777245955041,44.13,78408.51,0.01,-0.07807,7e-05,6.97719]
[1777245962088,44.13,78411.1,0.01,-0.07787,7e-05,6.96387]
[1777245967498,44.13,78418.75,0.01,-0.07734,7e-05,6.92815]
[1777245968221,44.13,78425.48,0.01,-0.07687,7e-05,6.89721]
[1777245968310,44.13,78423.62,0.01,-0.077,7e-05,6.90566]
[1777245974174,44.13,78425.15,0.01,-0.07689,7e-05,6.89832]
[1777245979250,44.12,78425.75,0.01,-0.07685,7e-05,6.8954]
[1777245985250,44.12,78424.97,0.01,-0.0769,7e-05,6.89879]
[1777245991293,44.12,78423.88,0.01,-0.07692,7e-05,6.89839]
[1777245994614,44.12,78421.31,0.01,-0.07709,7e-05,6.91011]
[1777245995321,44.12,78421.18,0.01,-0.0771,7e-05,6.91071]
[1777246000357,44.12,78419.77,0.01,-0.0772,7e-05,6.9171]
[1777246005393,44.12,78417.27,0.01,-0.07737,7e-05,6.92847]
[1777246010427,44.12,78416.22,0.01,-0.07744,7e-05,6.93324]
[1777246011402,44.12,78416.22,0.01,-0.07744,7e-05,6.93324]
[1777246012915,44.12,78418.98,0.01,-0.07725,7e-05,6.92057]
[1777246013449,44.12,78420.61,0.01,-0.07714,7e-05,6.91312]
[1777246018483,44.12,78418.81,0.01,-0.07726,7e-05,6.92143]
[1777246023522,44.12,78419.74,0.01,-0.0772,7e-05,6.91726]
[1777246028548,44.12,78418.11,0.01,-0.07731,7e-05,6.92478]
[1777246028729,44.12,78418.3,0.01,-0.0773,7e-05,6.92391]
[1777246029603,44.12,78410.11,0.01,-0.07786,7e-05,6.96154]
[1777246031637,44.12,78405.69,0.01,-0.07817,7e-05,6.98175]
[1777246033229,44.12,78406.61,0.01,-0.0781,7e-05,6.97745]
[1777246033589,44.12,78406.7,0.01,-0.0781,7e-05,6.97703]
[1777246038627,44.12,78410.16,0.01,-0.07785,7e-05,6.96079]
[1777246041404,44.12,78411.27,0.01,-0.07777,7e-05,6.95558]
[1777246041414,44.12,78402.44,0.01,-0.07839,7e-05,6.99617]
[1777246046687,44.12,78401.26,0.01,-0.07845,7e-05,7.00077]
[1777246052581,44.12,78407.17,0.01,-0.07804,7e-05,6.97311]
[1777246053875,44.12,78416.21,0.01,-0.07736,7e-05,6.92598]
[1777246061666,44.12,78418.22,0.01,-0.07722,7e-05,6.91637]
[1777246066863,44.12,78413.21,0.01,-0.07757,7e-05,6.93996]
[1777246066943,44.12,78407.73,0.01,-0.07795,7e-05,6.96528]
[1777246069038,44.12,78407.73,0.01,-0.07795,7e-05,6.96539]
[1777246069179,44.12,78407.73,0.01,-0.07795,7e-05,6.96539]
[1777246069371,44.12,78385.99,0.01,-0.07947,7e-05,7.0659]
[1777246069851,44.12,78385.99,0.01,-0.07947,7e-05,7.0659]
[1777246070136,44.12,78372.54,0.01,-0.08041,7e-05,7.1283]
[1777246073202,44.12,78361.06,0.01,-0.08124,7e-05,7.18209]
[1777246073890,44.12,78361.06,0.01,-0.08124,7e-05,7.18209]
[1777246075994,44.12,78356.91,0.01,-0.08154,7e-05,7.2017]
[1777246075995,44.12,78352.51,0.01,-0.08186,7e-05,7.22263]
[1777246077995,44.12,78352.51,0.01,-0.08186,7e-05,7.22278]
[1777246078096,44.12,78340.09,0.01,-0.08276,7e-05,7.28128]
[1777246079068,44.12,78340.09,0.01,-0.08276,7e-05,7.28128]
[1777246079957,44.12,78325.68,0.01,-0.08381,7e-05,7.34916]
[1777246081001,44.12,78325.68,0.01,-0.08381,7e-05,7.34916]
[1777246081112,44.12,78325.68,0.01,-0.08381,7e-05,7.34916]
[1777246081155,44.12,78322.62,0.01,-0.08403,7e-05,7.36394]
[1777246085718,44.12,78326.38,0.01,-0.08376,7e-05,7.34608]
[1777246085805,44.12,78326.38,0.01,-0.08376,7e-05,7.34608]
[1777246086329,44.12,78326.38,0.01,-0.08376,7e-05,7.34608]
[1777246086390,44.12,78322.16,0.01,-0.08407,7e-05,7.36625]
[1777246088223,44.12,78322.16,0.01,-0.08407,7e-05,7.36625]
[1777246088308,44.12,78333.39,0.01,-0.08324,7e-05,7.31291]
[1777246092484,44.12,78325.01,0.01,-0.08385,7e-05,7.35187]
[1777246092503,44.12,78313.88,0.01,-0.08466,7e-05,7.40443]
[1777246096243,44.12,78306.41,0.01,-0.08521,7e-05,7.43968]
[1777246096279,44.12,78302.68,0.01,-0.08549,7e-05,7.45723]
[1777246100098,44.12,78313.99,0.01,-0.08464,7e-05,7.40288]
[1777246101677,44.12,78313.99,0.01,-0.08464,7e-05,7.40288]
[1777246104089,44.12,78327.55,0.01,-0.08364,7e-05,7.33823]
[1777246109123,44.11,78321.67,0.01,-0.08404,7e-05,7.364]
[1777246111414,44.11,78320.61,0.01,-0.08411,7e-05,7.36901]
[1777246116421,44.1,78318.5,0.01,-0.08419,7e-05,7.37183]
[1777246116533,44.1,78318.5,0.01,-0.08419,7e-05,7.37183]
[1777246121572,44.1,78322.82,0.01,-0.08385,7e-05,7.3497]
[1777246127252,44.09,78323.13,0.01,-0.08379,7e-05,7.3461]
[1777246129629,44.09,78323.13,0.01,-0.08379,7e-05,7.3461]
[1777246136461,44.08,78322.77,0.01,-0.08378,7e-05,7.34526]
[1777246141970,44.08,78323.96,0.01,-0.08368,7e-05,7.3386]
[1777246148255,44.08,78323.1,0.01,-0.08372,7e-05,7.34152]
[1777246148512,44.08,78310.78,0.01,-0.08463,7e-05,7.39989]
[1777246150448,44.08,78296.96,0.01,-0.08565,7e-05,7.46543]
[1777246151824,44.08,78296.96,0.01,-0.08565,7e-05,7.46529]
[1777246152433,44.08,78296.67,0.01,-0.08567,7e-05,7.46667]
[1777246153441,44.07,78286.36,0.01,-0.08644,7e-05,7.51571]
[1777246153765,44.07,78286.36,0.01,-0.08644,7e-05,7.51571]
[1777246154444,44.07,78286.38,0.01,-0.08643,7e-05,7.5154]
[1777246154768,44.07,78286.38,0.01,-0.08643,7e-05,7.5154]
[1777246154807,44.07,78286.38,0.01,-0.08643,7e-05,7.5154]
[1777246155454,44.07,78289.73,0.01,-0.08618,7e-05,7.49919]
[1777246157464,44.07,78280.68,0.01,-0.08685,8e-05,7.54177]
[1777246159282,44.07,78281.14,0.01,-0.08681,8e-05,7.53933]
[1777246159479,44.07,78271.08,0.01,-0.08756,8e-05,7.58721]
[1777246160529,44.07,78262.09,0.01,-0.08824,8e-05,7.63004]
[1777246164516,44.06,78253.36,0.01,-0.08888,8e-05,7.67042]
[1777246169551,44.06,78260.73,0.01,-0.08828,8e-05,7.63271]
[1777246170599,44.05,78251.44,0.01,-0.08899,8e-05,7.67704]
[1777246176600,44.05,78239.59,0.01,-0.08982,8e-05,7.72759]
[1777246179499,44.05,78234.51,0.01,-0.09021,8e-05,7.752]
[1777246179641,44.05,78234.51,0.01,-0.09021,8e-05,7.752]
[1777246179653,44.05,78183.92,0.01,-0.0942,8e-05,7.99869]
[1777246180205,44.05,78183.92,0.01,-0.0942,8e-05,7.99869]
[1777246182123,44.05,78178.62,0.01,-0.09461,8e-05,8.02409]
[1777246182646,44.05,78189.75,0.01,-0.09371,8e-05,7.96915]
[1777246185665,44.04,78198.66,0.01,-0.093,8e-05,7.92487]
[1777246186446,44.04,78198.66,0.01,-0.093,8e-05,7.92487]
[1777246186672,44.04,78183.19,0.01,-0.09422,8e-05,8.00045]
[1777246190298,44.04,78176.41,0.01,-0.09475,8e-05,8.03276]
[1777246190740,44.04,78165.07,0.01,-0.09566,8e-05,8.08832]
[1777246196082,44.03,78159.62,0.01,-0.09607,8e-05,8.11296]
[1777246201778,44.02,78158.43,0.01,-0.09612,8e-05,8.11634]
[1777246202302,44.02,78158.43,0.01,-0.09612,8e-05,8.11634]
[1777246202328,44.02,78158.43,0.01,-0.09612,8e-05,8.11634]
[1777246202784,44.02,78146.84,0.01,-0.09706,8e-05,8.17317]
[1777246202944,44.02,78146.84,0.01,-0.09706,8e-05,8.17317]
[1777246203018,44.02,78146.84,0.01,-0.09706,8e-05,8.17317]
[1777246203037,44.02,78146.84,0.01,-0.09706,8e-05,8.17317]
[1777246203763,44.02,78146.84,0.01,-0.09706,8e-05,8.17317]
[1777246203778,44.02,78146.84,0.01,-0.09706,8e-05,8.17317]
[1777246203792,44.02,78143.35,0.01,-0.09734,8e-05,8.18989]
[1777246204001,44.02,78143.35,0.01,-0.09734,8e-05,8.18989]
[1777246204054,44.02,78143.35,0.01,-0.09734,8e-05,8.18989]
[1777246204067,44.02,78143.35,0.01,-0.09734,8e-05,8.18989]
[1777246204085,44.02,78143.35,0.01,-0.09734,8e-05,8.18989]
[1777246204145,44.02,78143.35,0.01,-0.09734,8e-05,8.18989]
[1777246204176,44.02,78143.35,0.01,-0.09734,8e-05,8.18989]
[1777246204799,44.02,78141.68,0.01,-0.09747,8e-05,8.19757]
[1777246205344,44.02,78141.68,0.01,-0.09747,8e-05,8.19757]
[1777246205444,44.02,78141.68,0.01,-0.09747,8e-05,8.19757]
[1777246205502,44.02,78141.68,0.01,-0.09747,8e-05,8.19757]
[1777246205515,44.02,78141.68,0.01,-0.09747,8e-05,8.19757]
[1777246205559,44.02,78141.68,0.01,-0.09747,8e-05,8.19757]
[1777246205806,44.02,78145.19,0.01,-0.09717,8e-05,8.17955]
[1777246208333,44.01,78145.61,0.01,-0.09712,8e-05,8.17656]
[1777246208519,44.01,78145.61,0.01,-0.09712,8e-05,8.17656]
[1777246208827,44.01,78138.67,0.01,-0.09768,8e-05,8.21065]
[1777246209831,44.01,78122.45,0.01,-0.09902,8e-05,8.29125]
[1777246211757,44.01,78109.17,0.01,-0.10012,8e-05,8.35712]
[1777246212858,44.01,78096.88,0.01,-0.10115,8e-05,8.41836]
[1777246217212,44.0,78093.42,0.01,-0.10142,8e-05,8.43445]
[1777246217228,44.0,78093.42,0.01,-0.10142,8e-05,8.43445]
[1777246217257,44.0,78093.42,0.01,-0.10142,8e-05,8.43445]
[1777246217295,44.0,78084.34,0.01,-0.1022,9e-05,8.48011]
[1777246218756,44.0,78068.89,0.01,-0.1035,9e-05,8.55707]
[1777246220127,44.0,78058.5,0.01,-0.10439,9e-05,8.60906]
[1777246224376,43.99,78057.84,0.01,-0.10442,9e-05,8.61063]
[1777246224437,43.99,78057.84,0.01,-0.10442,9e-05,8.61063]
[1777246224684,43.99,78057.84,0.01,-0.10442,9e-05,8.61063]
[1777246224712,43.99,78057.84,0.01,-0.10442,9e-05,8.61063]
[1777246225391,43.99,78066.33,0.01,-0.10366,9e-05,8.56653]
[1777246225479,43.99,78081.04,0.01,-0.1024,9e-05,8.4923]
[1777246226398,43.99,78064.7,0.01,-0.1038,9e-05,8.57434]
[1777246228629,43.99,78066.87,0.01,-0.1036,9e-05,8.56281]
[1777246228730,43.98,78054.62,0.01,-0.10465,9e-05,8.62402]
[1777246231733,43.98,78057.8,0.01,-0.10437,9e-05,8.60765]
[1777246231807,43.98,78057.8,0.01,-0.10437,9e-05,8.60765]
[1777246231855,43.98,78063.39,0.01,-0.10382,9e-05,8.5732]
[1777246232081,43.98,78063.39,0.01,-0.10382,9e-05,8.5732]
[1777246232728,43.98,78063.39,0.01,-0.10382,9e-05,8.5732]
[1777246232825,43.97,78087.96,0.01,-0.10167,8e-05,8.44673]
[1777246233637,43.97,78087.96,0.01,-0.10167,8e-05,8.44673]
[1777246233720,43.97,78087.96,0.01,-0.10167,8e-05,8.44673]
[1777246233733,43.97,78103.51,0.01,-0.10035,8e-05,8.36827]
[1777246235577,43.97,78082.82,0.01,-0.1021,9e-05,8.47198]
[1777246236060,43.97,78094.36,0.01,-0.10111,8e-05,8.41363]
[1777246238295,43.96,78094.36,0.01,-0.10105,8e-05,8.40966]
[1777246238829,43.95,78074.45,0.01,-0.10273,9e-05,8.50929]
[1777246240052,43.95,78059.13,0.01,-0.10405,9e-05,8.58662]
[1777246241716,43.95,78049.71,0.01,-0.10486,9e-05,8.63386]
[1777246242981,43.95,78050.0,0.01,-0.10483,9e-05,8.63211]
[1777246243551,43.95,78050.67,0.01,-0.10477,9e-05,8.62871]
[1777246244072,43.95,78050.67,0.01,-0.10477,9e-05,8.62871]
[1777246244934,43.95,78058.19,0.01,-0.10411,9e-05,8.5903]
[1777246245181,43.95,78066.28,0.01,-0.10341,9e-05,8.54895]
[1777246246888,43.95,78066.28,0.01,-0.10341,9e-05,8.54895]
[1777246247104,43.95,78071.63,0.01,-0.10294,9e-05,8.52152]
[1777246249118,43.95,78059.52,0.01,-0.10398,9e-05,8.58247]
[1777246250480,43.95,78059.52,0.01,-0.10398,9e-05,8.58247]
[1777246250998,43.95,78065.12,0.01,-0.10349,9e-05,8.55391]
[1777246251866,43.94,78080.72,0.01,-0.10215,9e-05,8.47494]
[1777246252364,43.94,78080.72,0.01,-0.10215,9e-05,8.47494]
[1777246252423,43.93,78073.73,0.01,-0.10266,9e-05,8.50505]
[1777246253390,43.93,78059.55,0.01,-0.10388,9e-05,8.5767]
[1777246256766,43.93,78059.0,0.01,-0.10393,9e-05,8.57916]
[1777246256798,43.93,78060.67,0.01,-0.10377,9e-05,8.57028]
[1777246261743,43.92,78068.09,0.01,-0.1031,9e-05,8.53078]
[1777246263360,43.91,78069.48,0.01,-0.10294,9e-05,8.52097]
[1777246263725,43.9,78090.39,0.01,-0.10113,8e-05,8.41389]
[1777246264599,43.9,78090.39,0.01,-0.10113,8e-05,8.41389]
[1777246264618,43.9,78090.39,0.01,-0.10113,8e-05,8.41389]
[1777246264680,43.9,78090.39,0.01,-0.10113,8e-05,8.41389]
[1777246264742,43.9,78090.39,0.01,-0.10113,8e-05,8.41389]
[1777246264772,43.89,78103.94,0.01,-0.09993,8e-05,8.3428]
[1777246265568,43.89,78103.94,0.01,-0.09993,8e-05,8.3428]
[1777246265598,43.89,78103.94,0.01,-0.09993,8e-05,8.3428]
[1777246265670,43.89,78117.24,0.01,-0.09882,8e-05,8.27619]
[1777246266820,43.89,78141.78,0.01,-0.09679,8e-05,8.15364]
[1777246266984,43.89,78141.78,0.01,-0.09679,8e-05,8.15364]
[1777246268260,43.89,78163.21,0.01,-0.09504,8e-05,8.04739]
[1777246271187,43.9,78165.82,0.01,-0.09484,8e-05,8.0353]
[1777246271749,43.9,78165.82,0.01,-0.09484,8e-05,8.0353]
[1777246271798,43.9,78182.11,0.01,-0.09353,8e-05,7.95498]
[1777246272406,43.9,78182.11,0.01,-0.09353,8e-05,7.95498]
[1777246272592,43.9,78182.11,0.01,-0.09353,8e-05,7.95498]
[1777246272673,43.9,78219.35,0.01,-0.0906,8e-05,7.77292]
[1777246273074,43.9,78219.35,0.01,-0.0906,8e-05,7.77292]
[1777246273747,43.9,78248.45,0.01,-0.08834,8e-05,7.63155]
[1777246274602,43.9,78248.45,0.01,-0.08834,8e-05,7.63155]
[1777246277158,43.9,78241.59,0.01,-0.08888,8e-05,7.66529]
[1777246277715,43.9,78241.59,0.01,-0.08888,8e-05,7.66529]
[1777246278892,43.9,78252.24,0.01,-0.08807,8e-05,7.61422]
[1777246280941,43.9,78246.3,0.01,-0.08853,8e-05,7.64339]
[1777246281411,43.9,78235.41,0.01,-0.08937,8e-05,7.69637]
[1777246287394,43.91,78234.82,0.01,-0.08944,8e-05,7.7003]
[1777246292430,43.91,78229.21,0.01,-0.08983,8e-05,7.7229]
[1777246295826,43.91,78223.02,0.01,-0.09031,8e-05,7.75323]
[1777246295925,43.91,78198.55,0.01,-0.09224,8e-05,7.87278]
[1777246297929,43.91,78198.55,0.01,-0.09224,8e-05,7.87287]
[1777246298375,43.91,78196.36,0.01,-0.09241,8e-05,7.88353]
[1777246298867,43.91,78218.06,0.01,-0.0907,8e-05,7.77734]
[1777246300526,43.91,78243.79,0.01,-0.08871,8e-05,7.65239]
[1777246301441,43.91,78243.79,0.01,-0.08871,8e-05,7.65239]
[1777246301504,43.91,78243.79,0.01,-0.08871,8e-05,7.65239]
[1777246301598,43.91,78243.79,0.01,-0.08871,8e-05,7.65239]
[1777246301830,43.91,78256.35,0.01,-0.08775,8e-05,7.59194]
[1777246302360,43.91,78256.35,0.01,-0.08775,8e-05,7.59194]
[1777246302393,43.91,78256.35,0.01,-0.08775,8e-05,7.59194]
[1777246302727,43.91,78256.35,0.01,-0.08775,8e-05,7.59194]
[1777246302966,43.91,78261.08,0.01,-0.08739,8e-05,7.56939]
[1777246303994,43.91,78266.3,0.01,-0.087,8e-05,7.54461]
[1777246304021,43.91,78266.3,0.01,-0.087,8e-05,7.54461]
[1777246304070,43.91,78266.3,0.01,-0.087,8e-05,7.54461]
[1777246305561,43.91,78265.53,0.01,-0.08706,8e-05,7.54867]
[1777246305696,43.91,78272.85,0.01,-0.08652,8e-05,7.51391]
[1777246307012,43.91,78278.73,0.01,-0.08608,8e-05,7.48615]
[1777246310129,43.92,78287.03,0.01,-0.08547,7e-05,7.4472]
[1777246310898,43.92,78282.57,0.01,-0.08581,7e-05,7.46886]
[1777246311194,43.92,78282.57,0.01,-0.08581,7e-05,7.46886]
[1777246311335,43.92,78282.57,0.01,-0.08581,7e-05,7.46886]
[1777246311411,43.92,78282.57,0.01,-0.08581,7e-05,7.46886]
[1777246311626,43.92,78275.41,0.01,-0.08635,8e-05,7.50348]
[1777246312106,43.92,78275.41,0.01,-0.08635,8e-05,7.50348]
[1777246312943,43.92,78271.48,0.01,-0.08665,8e-05,7.52266]
[1777246318621,43.93,78258.4,0.01,-0.08769,8e-05,7.5881]
[1777246324534,43.93,78255.52,0.01,-0.08793,8e-05,7.60344]
[1777246324630,43.93,78255.52,0.01,-0.08793,8e-05,7.60344]
[1777246324731,43.94,78263.58,0.01,-0.08733,8e-05,7.56533]
[1777246326724,43.94,78263.58,0.01,-0.08733,8e-05,7.56567]
[1777246327973,43.94,78270.28,0.01,-0.08683,8e-05,7.53388]
[1777246328691,43.94,78277.29,0.01,-0.08631,8e-05,7.50113]
[1777246331246,43.94,78282.79,0.01,-0.08591,7e-05,7.47551]
[1777246331266,43.94,78282.79,0.01,-0.08591,7e-05,7.47551]
[1777246331320,43.94,78282.79,0.01,-0.08591,7e-05,7.47551]
[1777246331769,43.94,78274.12,0.01,-0.08657,8e-05,7.51757]
[1777246332392,43.94,78274.12,0.01,-0.08657,8e-05,7.51757]
[1777246332407,43.94,78274.12,0.01,-0.08657,8e-05,7.51757]
[1777246332421,43.94,78274.12,0.01,-0.08657,8e-05,7.51757]
[1777246332723,43.95,78274.12,0.01,-0.08658,8e-05,7.51781]
[1777246334488,43.95,78273.49,0.01,-0.08663,8e-05,7.52101]
[1777246334737,43.95,78272.51,0.01,-0.0867,8e-05,7.52589]
[1777246339772,43.95,78272.79,0.01,-0.0867,8e-05,7.52545]
[1777246342571,43.95,78268.37,0.01,-0.08704,8e-05,7.54703]
[1777246342793,43.95,78268.37,0.01,-0.08704,8e-05,7.54721]
[1777246347828,43.95,78272.41,0.01,-0.08674,8e-05,7.52854]
[1777246348825,43.95,78272.41,0.01,-0.08674,8e-05,7.52854]
[1777246348858,43.95,78288.04,0.01,-0.08557,7e-05,7.45389]
[1777246350969,43.96,78326.89,0.01,-0.08272,7e-05,7.26996]
[1777246352791,43.96,78333.63,0.01,-0.08218,7e-05,7.23284]
[1777246352876,43.96,78333.63,0.01,-0.08218,7e-05,7.23284]
[1777246352898,43.96,78338.37,0.01,-0.08184,7e-05,7.21075]
[1777246353552,43.96,78338.37,0.01,-0.08184,7e-05,7.21075]
[1777246353874,43.96,78337.78,0.01,-0.08188,7e-05,7.21378]
[1777246354451,43.96,78337.78,0.01,-0.08188,7e-05,7.21378]
[1777246354475,43.96,78337.78,0.01,-0.08188,7e-05,7.21378]
[1777246354565,43.96,78337.78,0.01,-0.08188,7e-05,7.21378]
[1777246354596,43.96,78337.78,0.01,-0.08188,7e-05,7.21378]
[1777246354882,43.96,78342.11,0.01,-0.08157,7e-05,7.19373]
[1777246355296,43.96,78342.11,0.01,-0.08157,7e-05,7.19373]
[1777246355460,43.96,78342.11,0.01,-0.08157,7e-05,7.19373]
[1777246355889,43.96,78350.91,0.01,-0.08095,7e-05,7.1528]
[1777246356897,43.96,78359.86,0.01,-0.08032,7e-05,7.11135]
[1777246357943,43.96,78370.91,0.01,-0.07954,7e-05,7.06032]
[1777246358953,43.96,78370.91,0.01,-0.07954,7e-05,7.06032]
[1777246359018,43.96,78377.07,0.01,-0.07911,7e-05,7.03221]
[1777246359410,43.96,78377.07,0.01,-0.07911,7e-05,7.03221]
[1777246359918,43.97,78377.07,0.01,-0.07912,7e-05,7.03276]
[1777246360159,43.97,78377.07,0.01,-0.07912,7e-05,7.03276]
[1777246360925,43.97,78377.74,0.01,-0.07908,7e-05,7.03024]
[1777246361987,43.97,78362.52,0.01,-0.08016,7e-05,7.10144]
[1777246364959,43.97,78370.6,0.01,-0.0796,7e-05,7.06442]
[1777246365023,43.97,78379.94,0.01,-0.07895,7e-05,7.02138]
[1777246367974,43.98,78368.72,0.01,-0.07976,7e-05,7.07464]
[1777246369447,43.98,78363.71,0.01,-0.08012,7e-05,7.09831]
[1777246369472,43.98,78363.71,0.01,-0.08012,7e-05,7.09831]
[1777246369988,43.98,78355.04,0.01,-0.08074,7e-05,7.13907]
[1777246370228,43.98,78355.04,0.01,-0.08074,7e-05,7.13907]
[1777246370251,43.98,78355.04,0.01,-0.08074,7e-05,7.13907]
[1777246371005,43.98,78350.89,0.01,-0.08104,7e-05,7.15891]
[1777246373019,43.98,78375.75,0.01,-0.07929,7e-05,7.04378]
[1777246374028,43.98,78387.43,0.01,-0.07848,7e-05,6.99042]
[1777246379328,43.99,78380.13,0.01,-0.07901,7e-05,7.02584]
[1777246385340,44.0,78378.64,0.01,-0.07915,7e-05,7.03505]
[1777246385387,44.0,78367.98,0.01,-0.07991,7e-05,7.08512]
[1777246387785,44.0,78361.58,0.01,-0.08037,7e-05,7.11544]
[1777246387843,44.0,78361.58,0.01,-0.08037,7e-05,7.11544]
[1777246387903,44.0,78361.58,0.01,-0.08037,7e-05,7.11544]
[1777246387972,44.0,78361.58,0.01,-0.08037,7e-05,7.11544]
[1777246388049,44.0,78351.57,0.01,-0.0811,7e-05,7.16301]
[1777246389476,44.0,78361.26,0.01,-0.08041,7e-05,7.11813]
[1777246392895,44.01,78361.37,0.01,-0.08042,7e-05,7.11846]
[1777246392946,44.01,78361.37,0.01,-0.08042,7e-05,7.11846]
[1777246392981,44.01,78354.41,0.01,-0.08092,7e-05,7.15138]
[1777246395320,44.01,78345.17,0.01,-0.0816,7e-05,7.19565]
[1777246398198,44.01,78336.09,0.01,-0.08227,7e-05,7.23913]
[1777246399310,44.01,78336.09,0.01,-0.08227,7e-05,7.23913]
[1777246400123,44.01,78342.85,0.01,-0.08178,7e-05,7.2076]
[1777246400591,44.01,78356.57,0.01,-0.0808,7e-05,7.14359]
[1777246401674,44.02,78383.11,0.01,-0.07893,7e-05,7.02041]
[1777246405774,44.02,78372.55,0.01,-0.0797,7e-05,7.07138]
[1777246407899,44.02,78372.55,0.01,-0.07971,7e-05,7.07166]
[1777246407984,44.02,78364.13,0.01,-0.08031,7e-05,7.11112]
[1777246408204,44.02,78364.13,0.01,-0.08031,7e-05,7.11112]
[1777246408224,44.02,78364.13,0.01,-0.08031,7e-05,7.11112]
[1777246409845,44.02,78357.4,0.01,-0.08079,7e-05,7.14277]
[1777246409933,44.03,78354.22,0.01,-0.08102,7e-05,7.15807]
[1777246411397,44.03,78371.52,0.01,-0.07975,7e-05,7.0728]
[1777246412345,44.03,78384.06,0.01,-0.07887,7e-05,7.01473]
[1777246417741,44.03,78376.3,0.01,-0.07943,7e-05,7.0518]
[1777246417966,44.03,78385.92,0.01,-0.07876,7e-05,7.00746]
[1777246419858,44.03,78385.92,0.01,-0.07876,7e-05,7.00776]
[1777246419901,44.03,78385.92,0.01,-0.07876,7e-05,7.00776]
[1777246419928,44.03,78397.24,0.01,-0.07798,7e-05,6.9558]
[1777246422020,44.04,78397.24,0.01,-0.07798,7e-05,6.95609]
[1777246422065,44.04,78397.24,0.01,-0.07798,7e-05,6.95609]
[1777246422096,44.04,78413.24,0.01,-0.07689,7e-05,6.88289]
[1777246422241,44.04,78413.24,0.01,-0.07689,7e-05,6.88289]
[1777246422300,44.04,78413.24,0.01,-0.07689,7e-05,6.88289]
[1777246422784,44.04,78413.24,0.01,-0.07689,7e-05,6.88289]
[1777246422971,44.04,78413.24,0.01,-0.07689,7e-05,6.88289]
[1777246423011,44.04,78422.86,0.01,-0.07623,7e-05,6.83926]
[1777246426024,44.04,78429.02,0.01,-0.07583,7e-05,6.81212]
[1777246426067,44.04,78436.87,0.01,-0.0753,7e-05,6.77693]
[1777246426338,44.04,78436.87,0.01,-0.0753,7e-05,6.77693]
[1777246426419,44.04,78436.87,0.01,-0.0753,7e-05,6.77693]
[1777246426497,44.04,78428.98,0.01,-0.07585,7e-05,6.81346]
[1777246428408,44.05,78411.36,0.01,-0.07707,7e-05,6.89518]
[1777246429415,44.05,78402.27,0.01,-0.0777,7e-05,6.93738]
[1777246431429,44.05,78392.02,0.01,-0.07842,7e-05,6.98531]
[1777246432234,44.05,78392.02,0.01,-0.07842,7e-05,6.98531]
[1777246432493,44.05,78392.83,0.01,-0.07837,7e-05,6.98188]
[1777246435456,44.06,78403.01,0.01,-0.07768,7e-05,6.93596]
[1777246440493,44.06,78403.73,0.01,-0.07766,7e-05,6.93465]
[1777246445527,44.07,78397.27,0.01,-0.07813,7e-05,6.96623]
[1777246450692,44.07,78392.04,0.01,-0.07852,7e-05,6.99184]
[1777246450732,44.07,78376.77,0.01,-0.0796,7e-05,7.0629]
[1777246456607,44.09,78381.11,0.01,-0.07934,7e-05,7.04622]
[1777246461646,44.09,78379.66,0.01,-0.07949,7e-05,7.05568]
[1777246466677,44.1,78376.16,0.01,-0.07977,7e-05,7.07432]
[1777246471713,44.11,78370.74,0.01,-0.08014,7e-05,7.0967]
[1777246476748,44.12,78369.08,0.01,-0.08029,7e-05,7.10691]
[1777246481784,44.13,78366.79,0.01,-0.08049,7e-05,7.12007]
[1777246485915,44.13,78358.06,0.01,-0.08114,7e-05,7.16274]
[1777246491027,44.14,78357.04,0.01,-0.08124,7e-05,7.16936]
[1777246491152,44.14,78357.04,0.01,-0.08124,7e-05,7.16936]
[1777246491104,44.14,78347.49,0.01,-0.08194,7e-05,7.21449]
[1777246491190,44.14,78347.49,0.01,-0.08194,7e-05,7.21449]
[1777246491210,44.14,78347.49,0.01,-0.08194,7e-05,7.21449]
[1777246491387,44.14,78347.49,0.01,-0.08194,7e-05,7.21449]
[1777246491859,44.14,78348.5,0.01,-0.08187,7e-05,7.2102]
[1777246492206,44.14,78348.5,0.01,-0.08187,7e-05,7.2102]
[1777246493129,44.14,78342.9,0.01,-0.08228,7e-05,7.2368]
[1777246493176,44.14,78342.9,0.01,-0.08228,7e-05,7.2368]
[1777246493875,44.14,78342.9,0.01,-0.08228,7e-05,7.23714]
[1777246498909,44.15,78347.19,0.01,-0.082,7e-05,7.21875]
[1777246502691,44.15,78340.05,0.01,-0.08253,7e-05,7.25322]
[1777246502706,44.15,78340.05,0.01,-0.08253,7e-05,7.25322]
[1777246502985,44.15,78340.41,0.01,-0.08251,7e-05,7.25182]
[1777246507285,44.16,78338.2,0.01,-0.08269,7e-05,7.26329]
[1777246507306,44.16,78338.2,0.01,-0.08269,7e-05,7.26329]
[1777246507970,44.16,78339.31,0.01,-0.08261,7e-05,7.25834]
[1777246511515,44.16,78343.42,0.01,-0.08232,7e-05,7.2399]
[1777246511538,44.16,78343.42,0.01,-0.08232,7e-05,7.2399]
[1777246512050,44.16,78343.42,0.01,-0.08232,7e-05,7.2399]
[1777246512072,44.16,78343.42,0.01,-0.08232,7e-05,7.2399]
[1777246515525,44.16,78335.52,0.01,-0.08291,7e-05,7.27803]
[1777246515557,44.16,78335.52,0.01,-0.08291,7e-05,7.27803]
[1777246516132,44.16,78329.77,0.01,-0.08333,7e-05,7.30529]
[1777246521484,44.17,78328.31,0.01,-0.08345,7e-05,7.31302]
[1777246523571,44.17,78322.85,0.01,-0.08386,7e-05,7.33908]
[1777246524186,44.17,78315.84,0.01,-0.08438,7e-05,7.37248]
[1777246528262,44.17,78315.5,0.01,-0.0844,7e-05,7.3743]
[1777246529658,44.17,78315.64,0.01,-0.08439,7e-05,7.3737]
[1777246530126,44.17,78315.64,0.01,-0.0844,7e-05,7.37376]
[1777246531748,44.17,78316.2,0.01,-0.0843,7e-05,7.36576]
[1777246532140,44.17,78304.31,0.01,-0.08518,7e-05,7.42211]
[1777246535165,44.17,78294.28,0.01,-0.08592,7e-05,7.46949]
[1777246540196,44.17,78301.41,0.01,-0.0854,7e-05,7.43589]
[1777246545230,44.17,78302.39,0.01,-0.08533,7e-05,7.43197]
[1777246547448,44.17,78303.78,0.01,-0.08523,7e-05,7.42531]
[1777246548078,44.17,78303.78,0.01,-0.08523,7e-05,7.42531]
[1777246548170,44.17,78312.16,0.01,-0.08461,7e-05,7.38555]
[1777246548540,44.17,78331.69,0.01,-0.08318,7e-05,7.29341]
[1777246551352,44.17,78336.7,0.01,-0.08282,7e-05,7.27019]
[1777246551999,44.17,78336.33,0.01,-0.08285,7e-05,7.2721]
[1777246552384,44.17,78336.33,0.01,-0.08285,7e-05,7.2721]
[1777246552485,44.18,78336.09,0.01,-0.08287,7e-05,7.2734]
[1777246556093,44.18,78336.28,0.01,-0.08286,7e-05,7.27286]
[1777246556165,44.18,78336.21,0.01,-0.08287,7e-05,7.27335]
[1777246557001,44.18,78336.21,0.01,-0.08287,7e-05,7.27335]
[1777246557081,44.18,78333.84,0.01,-0.08304,7e-05,7.28466]
[1777246559236,44.18,78333.84,0.01,-0.08305,7e-05,7.28481]
[1777246559238,44.18,78324.52,0.01,-0.08373,7e-05,7.32889]
[1777246559267,44.18,78324.52,0.01,-0.08373,7e-05,7.32889]
[1777246559352,44.18,78324.08,0.01,-0.08376,7e-05,7.33097]
[1777246564227,44.18,78323.98,0.01,-0.08377,7e-05,7.33171]
[1777246564364,44.18,78324.36,0.01,-0.08375,7e-05,7.3301]
[1777246569398,44.18,78323.36,0.01,-0.08383,7e-05,7.33528]
[1777246574444,44.18,78318.97,0.01,-0.08415,7e-05,7.35635]
[1777246579470,44.18,78318.74,0.01,-0.08417,7e-05,7.35767]
[1777246584503,44.18,78317.75,0.01,-0.08425,7e-05,7.36254]
[1777246589539,44.18,78317.45,0.01,-0.08427,7e-05,7.36415]
[1777246594573,44.19,78320.4,0.01,-0.08401,7e-05,7.34493]
[1777246599609,44.19,78317.4,0.01,-0.08423,7e-05,7.35932]
[1777246601816,44.19,78314.78,0.01,-0.08442,7e-05,7.37172]
[1777246601844,44.19,78314.78,0.01,-0.08442,7e-05,7.37172]
[1777246601858,44.19,78314.78,0.01,-0.08442,7e-05,7.37172]
[1777246601932,44.19,78315.51,0.01,-0.08437,7e-05,7.36828]
[1777246602651,44.19,78315.51,0.01,-0.08437,7e-05,7.36828]
[1777246602771,44.19,78315.51,0.01,-0.08437,7e-05,7.36828]
[1777246602876,44.19,78315.51,0.01,-0.08437,7e-05,7.36828]
[1777246602941,44.19,78316.1,0.01,-0.08433,7e-05,7.36548]
[1777246604869,44.19,78311.33,0.01,-0.08468,7e-05,7.38803]
[1777246604891,44.19,78311.44,0.01,-0.08467,7e-05,7.3875]
[1777246610686,44.18,78313.57,0.01,-0.08451,7e-05,7.37713]
[1777246615721,44.18,78318.8,0.01,-0.08412,7e-05,7.35225]
[1777246618811,44.18,78319.48,0.01,-0.08407,7e-05,7.349]
[1777246619056,44.18,78319.48,0.01,-0.08407,7e-05,7.349]
[1777246619110,44.18,78333.07,0.01,-0.08308,7e-05,7.28496]
[1777246619664,44.18,78333.07,0.01,-0.08308,7e-05,7.28496]
[1777246619690,44.18,78333.07,0.01,-0.08308,7e-05,7.28496]
[1777246619762,44.18,78332.17,0.01,-0.08314,7e-05,7.28924]
[1777246620512,44.18,78332.17,0.01,-0.08314,7e-05,7.28924]
[1777246620545,44.18,78332.17,0.01,-0.08314,7e-05,7.28924]
[1777246620860,44.18,78332.22,0.01,-0.08314,7e-05,7.28909]
[1777246621527,44.18,78332.22,0.01,-0.08314,7e-05,7.28909]
[1777246621551,44.18,78332.22,0.01,-0.08314,7e-05,7.28909]
[1777246621868,44.18,78333.19,0.01,-0.08307,7e-05,7.2846]
[1777246627480,44.19,78334.95,0.01,-0.08295,7e-05,7.27676]
[1777246627517,44.19,78334.95,0.01,-0.08295,7e-05,7.27676]
[1777246627807,44.19,78335.46,0.01,-0.08291,7e-05,7.27447]
[1777246629309,44.19,78335.46,0.01,-0.08291,7e-05,7.27447]
[1777246628813,44.19,78324.73,0.01,-0.0837,7e-05,7.32506]
[1777246629820,44.19,78321.52,0.01,-0.08393,7e-05,7.34023]
[1777246631187,44.19,78321.52,0.01,-0.08393,7e-05,7.34023]
[1777246631297,44.19,78321.52,0.01,-0.08393,7e-05,7.34023]
[1777246631835,44.19,78321.64,0.01,-0.08392,7e-05,7.33969]
[1777246633323,44.19,78321.64,0.01,-0.08392,7e-05,7.33969]
[1777246634069,44.19,78318.37,0.01,-0.08417,7e-05,7.35514]
[1777246639080,44.19,78317.55,0.01,-0.08422,7e-05,7.35897]
[1777246644926,44.19,78315.61,0.01,-0.08437,7e-05,7.36805]
[1777246649960,44.19,78314.63,0.01,-0.08444,7e-05,7.37256]
[1777246650924,44.19,78314.63,0.01,-0.08444,7e-05,7.37256]
[1777246650952,44.19,78314.63,0.01,-0.08444,7e-05,7.37256]
[1777246651024,44.19,78315.32,0.01,-0.08433,7e-05,7.36385]
[1777246653149,44.19,78315.32,0.01,-0.08433,7e-05,7.36383]
[1777246653178,44.19,78315.32,0.01,-0.08433,7e-05,7.36383]
[1777246653198,44.19,78319.67,0.01,-0.08401,7e-05,7.34326]
[1777246659024,44.19,78319.24,0.01,-0.08404,7e-05,7.34537]
[1777246663275,44.19,78318.58,0.01,-0.08409,7e-05,7.3485]
[1777246663284,44.19,78318.58,0.01,-0.08409,7e-05,7.3485]
[1777246663304,44.19,78317.52,0.01,-0.08417,7e-05,7.3535]
[1777246665015,44.19,78316.03,0.01,-0.08428,7e-05,7.36054]
[1777246665031,44.19,78316.03,0.01,-0.08428,7e-05,7.36054]
[1777246665116,44.19,78315.29,0.01,-0.08433,7e-05,7.36403]
[1777246668492,44.19,78315.09,0.01,-0.08435,7e-05,7.36491]
[1777246668530,44.19,78315.09,0.01,-0.08435,7e-05,7.36491]
[1777246669094,44.19,78315.05,0.01,-0.08435,7e-05,7.36507]
[1777246673321,44.19,78314.72,0.01,-0.08437,7e-05,7.36656]
[1777246674018,44.19,78314.03,0.01,-0.08442,7e-05,7.36979]
[1777246674185,44.19,78313.89,0.01,-0.08443,7e-05,7.37042]
[1777246676061,44.19,78313.89,0.01,-0.08443,7e-05,7.37039]
[1777246676162,44.19,78314.71,0.01,-0.08437,7e-05,7.36648]
[1777246676654,44.19,78314.71,0.01,-0.08437,7e-05,7.36648]
[1777246676836,44.19,78314.71,0.01,-0.08437,7e-05,7.36648]
[1777246677150,44.19,78314.66,0.01,-0.08438,7e-05,7.36669]
[1777246679164,44.19,78333.63,0.01,-0.08299,7e-05,7.27729]
[1777246683276,44.19,78353.84,0.01,-0.08154,7e-05,7.18294]
[1777246688559,44.19,78352.34,0.01,-0.08165,7e-05,7.19014]
[1777246694178,44.19,78358.03,0.01,-0.08124,7e-05,7.16376]
[1777246695669,44.19,78352.94,0.01,-0.08161,7e-05,7.18757]
[1777246695868,44.19,78352.94,0.01,-0.08161,7e-05,7.18757]
[1777246696615,44.19,78360.78,0.01,-0.08104,7e-05,7.15094]
[1777246696708,44.19,78360.78,0.01,-0.08104,7e-05,7.15094]
[1777246696957,44.19,78360.78,0.01,-0.08104,7e-05,7.15094]
[1777246697128,44.19,78360.78,0.01,-0.08104,7e-05,7.15094]
[1777246697291,44.19,78401.18,0.01,-0.0782,7e-05,6.96395]
[1777246697667,44.19,78401.18,0.01,-0.0782,7e-05,6.96395]
[1777246697976,44.19,78401.18,0.01,-0.0782,7e-05,6.96395]
[1777246698300,44.19,78436.17,0.01,-0.0758,7e-05,6.80393]
[1777246701045,44.19,78443.69,0.01,-0.0753,7e-05,6.7702]
[1777246701319,44.19,78436.28,0.01,-0.0758,7e-05,6.80404]
[1777246703332,44.19,78424.8,0.01,-0.07659,7e-05,6.85695]
[1777246707469,44.2,78420.94,0.01,-0.07689,7e-05,6.87669]
[1777246710793,44.2,78412.25,0.01,-0.0775,7e-05,6.91757]
[1777246711389,44.2,78410.65,0.01,-0.07757,7e-05,6.91992]
[1777246714742,44.2,78408.88,0.01,-0.0777,7e-05,6.92868]
[1777246714778,44.2,78408.88,0.01,-0.0777,7e-05,6.92868]
[1777246715366,44.2,78408.88,0.01,-0.0777,7e-05,6.92868]
[1777246715377,44.2,78408.88,0.01,-0.0777,7e-05,6.92868]
[1777246716672,44.21,78417.73,0.01,-0.0771,7e-05,6.88882]
[1777246716822,44.21,78417.73,0.01,-0.0771,7e-05,6.88882]
[1777246722466,44.22,78417.49,0.01,-0.07715,7e-05,6.89256]
[1777246725488,44.22,78415.68,0.01,-0.07729,7e-05,6.90153]
[1777246725508,44.22,78415.68,0.01,-0.07729,7e-05,6.90153]
[1777246725589,44.22,78415.12,0.01,-0.07733,7e-05,6.90444]
[1777246729135,44.22,78414.38,0.01,-0.07739,7e-05,6.90814]
[1777246729151,44.22,78414.38,0.01,-0.07739,7e-05,6.90814]
[1777246729166,44.22,78412.91,0.01,-0.07749,7e-05,6.91484]
[1777246730531,44.22,78412.91,0.01,-0.07749,7e-05,6.9148]
[1777246730547,44.22,78412.91,0.01,-0.07749,7e-05,6.9148]
[1777246730628,44.22,78408.91,0.01,-0.07777,7e-05,6.93346]
[1777246732632,44.22,78408.91,0.01,-0.07777,7e-05,6.93378]
[1777246732650,44.22,78408.91,0.01,-0.07777,7e-05,6.93378]
[1777246733302,44.22,78407.56,0.01,-0.07786,7e-05,6.93991]
[1777246738584,44.23,78402.13,0.01,-0.07826,7e-05,6.96627]
[1777246744321,44.23,78401.27,0.01,-0.07833,7e-05,6.97111]
[1777246745405,44.23,78400.62,0.01,-0.07839,7e-05,6.975]
[1777246745632,44.23,78399.61,0.01,-0.07847,7e-05,6.97994]
[1777246746714,44.23,78399.61,0.01,-0.07847,7e-05,6.97994]
[1777246747425,44.23,78399.61,0.01,-0.07847,7e-05,6.97994]
[1777246747647,44.23,78398.69,0.01,-0.07854,7e-05,6.98477]
[1777246752476,44.24,78395.52,0.01,-0.07878,7e-05,7.00054]
[1777246753218,44.24,78395.52,0.01,-0.07878,7e-05,7.00054]
[1777246753722,44.24,78403.71,0.01,-0.07821,7e-05,6.96315]
[1777246753870,44.24,78403.71,0.01,-0.07821,7e-05,6.96315]
[1777246753959,44.24,78415.91,0.01,-0.07738,7e-05,6.90752]
[1777246755321,44.24,78435.68,0.01,-0.07603,7e-05,6.81773]
[1777246758550,44.24,78443.32,0.01,-0.07552,7e-05,6.78355]
[1777246759090,44.24,78443.32,0.01,-0.07552,7e-05,6.78355]
[1777246763014,44.25,78452.41,0.01,-0.07493,7e-05,6.74377]
[1777246767112,44.25,78459.96,0.01,-0.07444,7e-05,6.71052]
[1777246767187,44.25,78471.41,0.01,-0.07368,7e-05,6.65935]
[1777246768104,44.25,78471.41,0.01,-0.07368,7e-05,6.65935]
[1777246773835,44.26,78443.55,0.01,-0.07553,7e-05,6.78236]
[1777246778871,44.26,78435.76,0.01,-0.07607,7e-05,6.81859]
[1777246783906,44.27,78439.22,0.01,-0.07585,7e-05,6.80374]
[1777246788941,44.27,78426.29,0.01,-0.07674,7e-05,6.86343]
[1777246790451,44.27,78426.29,0.01,-0.07674,7e-05,6.86343]
[1777246790955,44.27,78427.13,0.01,-0.07668,7e-05,6.85984]
[1777246791838,44.27,78427.13,0.01,-0.07668,7e-05,6.85984]
[1777246791962,44.27,78426.34,0.01,-0.07675,7e-05,6.86392]
[1777246796997,44.27,78426.79,0.01,-0.07673,7e-05,6.86278]
[1777246801331,44.28,78443.49,0.01,-0.07561,7e-05,6.7877]
[1777246806436,44.28,78441.89,0.01,-0.07575,7e-05,6.79727]
[1777246808079,44.29,78458.08,0.01,-0.07467,7e-05,6.72466]
[1777246813113,44.29,78465.26,0.01,-0.07421,7e-05,6.69385]
[1777246818232,44.29,78463.85,0.01,-0.07432,7e-05,6.7014]
[1777246823184,44.3,78476.32,0.01,-0.07352,7e-05,6.64706]
[1777246826997,44.3,78473.63,0.01,-0.07371,7e-05,6.6601]
[1777246828061,44.3,78477.82,0.01,-0.07344,7e-05,6.64165]
[1777246828169,44.3,78477.82,0.01,-0.07344,7e-05,6.64165]
[1777246829262,44.3,78484.57,0.01,-0.073,7e-05,6.61181]
[1777246830775,44.31,78491.25,0.01,-0.07258,7e-05,6.58284]
[1777246830819,44.31,78491.25,0.01,-0.07258,7e-05,6.58284]
[1777246841313,44.32,78475.53,0.01,-0.07363,7e-05,6.65256]
[1777246846367,44.33,78472.26,0.01,-0.07387,7e-05,6.66919]
[1777246847365,44.33,78458.51,0.01,-0.07479,7e-05,6.73137]
[1777246847778,44.33,78458.51,0.01,-0.07479,7e-05,6.73137]
[1777246848523,44.33,78458.51,0.01,-0.07479,7e-05,6.73137]
[1777246848372,44.33,78452.26,0.01,-0.07521,7e-05,6.75982]
[1777246849379,44.33,78453.3,0.01,-0.07515,7e-05,6.75534]
[1777246853408,44.33,78468.84,0.01,-0.07412,7e-05,6.68621]
[1777246854418,44.34,78477.71,0.01,-0.07354,7e-05,6.64674]
[1777246859450,44.34,78475.93,0.01,-0.07368,7e-05,6.65652]
[1777246863478,44.35,78466.36,0.01,-0.07434,7e-05,6.70081]
[1777246868513,44.35,78462.07,0.01,-0.07464,7e-05,6.72158]
[1777246873551,44.36,78453.13,0.01,-0.07526,7e-05,6.76331]
[1777246878584,44.36,78454.37,0.01,-0.07519,7e-05,6.75868]
[1777246883620,44.36,78455.57,0.01,-0.07513,7e-05,6.75418]
[1777246888654,44.36,78456.51,0.01,-0.07508,7e-05,6.75081]
[1777246893689,44.37,78457.79,0.01,-0.07495,7e-05,6.7406]
[1777246898723,44.37,78457.73,0.01,-0.07497,7e-05,6.74171]
[1777246903759,44.37,78458.06,0.01,-0.07496,7e-05,6.74102]
[1777246908794,44.37,78458.12,0.01,-0.07496,7e-05,6.74151]
[1777246913562,44.38,78469.73,0.01,-0.0742,7e-05,6.68992]
[1777246913917,44.38,78469.73,0.01,-0.0742,7e-05,6.68992]
[1777246914009,44.38,78469.73,0.01,-0.0742,7e-05,6.68992]
[1777246914492,44.38,78469.73,0.01,-0.0742,7e-05,6.68992]
[1777246914520,44.38,78469.73,0.01,-0.0742,7e-05,6.68992]
[1777246914607,44.38,78494.93,0.01,-0.07254,7e-05,6.57752]
[1777246915024,44.38,78494.93,0.01,-0.07254,7e-05,6.57752]
[1777246915101,44.38,78494.93,0.01,-0.07254,7e-05,6.57752]
[1777246915307,44.38,78494.93,0.01,-0.07254,7e-05,6.57752]
[1777246915348,44.38,78526.39,0.01,-0.07055,6e-05,6.44066]
[1777246916025,44.38,78526.39,0.01,-0.07055,6e-05,6.44066]
[1777246916600,44.38,78526.39,0.01,-0.07055,6e-05,6.44066]
[1777246916601,44.39,78580.82,0.01,-0.06714,6e-05,6.20399]
[1777246916841,44.39,78580.82,0.01,-0.06714,6e-05,6.20399]
[1777246917481,44.39,78599.7,0.01,-0.066,6e-05,6.12389]
[1777246919337,44.44,78612.16,0.01,-0.06546,6e-05,6.08606]
[1777246920775,44.44,78612.16,0.01,-0.06546,6e-05,6.08606]
[1777246922295,44.49,78589.61,0.01,-0.06706,6e-05,6.19886]
[1777246924360,44.52,78586.76,0.01,-0.06735,6e-05,6.21918]
[1777246925541,44.52,78587.12,0.01,-0.06733,6e-05,6.21763]
[1777246925612,44.52,78602.55,0.01,-0.0664,6e-05,6.15274]
[1777246925855,44.52,78602.55,0.01,-0.0664,6e-05,6.15274]
[1777246927244,44.52,78606.82,0.01,-0.06615,6e-05,6.13523]
[1777246932570,44.58,78602.81,0.01,-0.06662,6e-05,6.1687]
[1777246934938,44.59,78600.34,0.01,-0.06681,6e-05,6.18199]
[1777246934984,44.59,78593.24,0.01,-0.06725,6e-05,6.21242]
[1777246936046,44.59,78583.89,0.01,-0.06784,6e-05,6.25384]
[1777246937542,44.59,78583.89,0.01,-0.06784,6e-05,6.25384]
[1777246937551,44.59,78580.65,0.01,-0.06804,6e-05,6.2678]
[1777246938707,44.59,78580.65,0.01,-0.06805,6e-05,6.26891]
[1777246939011,44.6,78584.57,0.01,-0.06782,6e-05,6.2526]
[1777246944049,44.6,78591.0,0.01,-0.06746,6e-05,6.22738]
[1777246945293,44.6,78591.0,0.01,-0.06746,6e-05,6.22738]
[1777246945380,44.61,78587.7,0.01,-0.06768,6e-05,6.24277]
[1777246946451,44.61,78587.7,0.01,-0.06768,6e-05,6.24277]
[1777246946464,44.61,78583.06,0.01,-0.06797,6e-05,6.26332]
[1777246952105,44.62,78578.9,0.01,-0.06822,6e-05,6.27935]
[1777246953735,44.62,78577.12,0.01,-0.06834,6e-05,6.28755]
[1777246954312,44.62,78577.12,0.01,-0.06834,6e-05,6.28755]
[1777246954334,44.62,78576.59,0.01,-0.06838,6e-05,6.29036]
[1777246956186,44.63,78565.9,0.01,-0.06906,6e-05,6.33758]
[1777246960074,44.63,78564.33,0.01,-0.06918,6e-05,6.34572]
[1777246960102,44.63,78564.33,0.01,-0.06918,6e-05,6.34572]
[1777246960269,44.63,78564.21,0.01,-0.06918,6e-05,6.34624]
[1777246962656,44.64,78574.59,0.01,-0.06856,6e-05,6.30269]
[1777246965458,44.64,78586.15,0.01,-0.06787,6e-05,6.25457]
[1777246971539,44.65,78582.53,0.01,-0.06813,6e-05,6.27306]
[1777246972562,44.65,78568.43,0.01,-0.06902,6e-05,6.33506]
[1777246973273,44.65,78568.43,0.01,-0.06902,6e-05,6.33506]
[1777246973361,44.65,78568.43,0.01,-0.06902,6e-05,6.33506]
[1777246973386,44.66,78565.22,0.01,-0.06923,6e-05,6.34945]
[1777246976326,44.66,78550.48,0.01,-0.07017,6e-05,6.41484]
[1777246982317,44.67,78555.11,0.01,-0.06991,6e-05,6.39678]
[1777246987353,44.67,78549.41,0.01,-0.07029,6e-05,6.42299]
[1777246992390,44.68,78545.1,0.01,-0.07059,6e-05,6.44391]
[1777246996472,44.68,78533.29,0.01,-0.07137,6e-05,6.4974]
[1777247002459,44.69,78537.31,0.01,-0.07115,6e-05,6.48257]
[1777247007495,44.7,78540.38,0.01,-0.071,6e-05,6.47225]
[1777247012530,44.72,78539.76,0.01,-0.07104,6e-05,6.47338]
[1777247017562,44.73,78542.54,0.01,-0.07091,6e-05,6.46428]
[1777247022597,44.74,78542.76,0.01,-0.07094,6e-05,6.46646]
[1777247027632,44.74,78541.64,0.01,-0.07105,6e-05,6.47383]
[1777247032668,44.75,78543.35,0.01,-0.07097,6e-05,6.46836]
[1777247037702,44.76,78542.56,0.01,-0.07104,6e-05,6.47354]
[1777247038053,44.76,78542.56,0.01,-0.07104,6e-05,6.47354]
[1777247038166,44.76,78542.56,0.01,-0.07104,6e-05,6.47354]
[1777247038717,44.76,78542.23,0.01,-0.07107,6e-05,6.47559]
[1777247039254,44.76,78542.23,0.01,-0.07107,6e-05,6.47559]
[1777247039270,44.76,78542.23,0.01,-0.07107,6e-05,6.47559]
[1777247039718,44.76,78552.16,0.01,-0.07045,6e-05,6.43258]
[1777247044753,44.77,78549.34,0.01,-0.07065,6e-05,6.44675]
[1777247049787,44.77,78547.93,0.01,-0.07076,6e-05,6.45443]
[1777247054822,44.78,78547.66,0.01,-0.0708,6e-05,6.45712]
[1777247059858,44.78,78544.95,0.01,-0.071,6e-05,6.47047]
[1777247062068,44.78,78544.89,0.01,-0.07101,6e-05,6.47134]
[1777247062093,44.78,78544.89,0.01,-0.07101,6e-05,6.47134]
[1777247062537,44.78,78544.89,0.01,-0.07101,6e-05,6.47134]
[1777247062540,44.79,78545.18,0.01,-0.07101,6e-05,6.4713]
[1777247063916,44.79,78561.01,0.01,-0.07002,6e-05,6.40325]
[1777247066968,44.79,78573.84,0.01,-0.06923,6e-05,6.34886]
[1777247071949,44.8,78588.02,0.01,-0.06834,6e-05,6.28488]
[1777247072961,44.8,78599.0,0.01,-0.06767,6e-05,6.23833]
[1777247077039,44.81,78609.25,0.01,-0.06707,6e-05,6.19636]
[1777247083025,44.82,78602.14,0.01,-0.06757,6e-05,6.23131]
[1777247088066,44.83,78604.98,0.01,-0.06744,6e-05,6.2221]
[1777247093099,44.84,78609.25,0.01,-0.06722,6e-05,6.20684]
[1777247098134,44.85,78616.21,0.01,-0.06684,6e-05,6.18063]
[1777247101271,44.86,78613.78,0.01,-0.067,6e-05,6.19159]
[1777247101329,44.86,78613.78,0.01,-0.067,6e-05,6.19159]
[1777247101371,44.86,78619.31,0.01,-0.06668,6e-05,6.16929]
[1777247102303,44.86,78619.31,0.01,-0.06668,6e-05,6.16929]
[1777247102667,44.86,78619.31,0.01,-0.06668,6e-05,6.16929]
[1777247103360,44.86,78636.95,0.01,-0.06563,6e-05,6.09551]
[1777247106011,44.86,78640.67,0.01,-0.06542,6e-05,6.08039]
[1777247108286,44.87,78636.41,0.01,-0.06569,6e-05,6.09955]
[1777247109454,44.87,78633.09,0.01,-0.0659,6e-05,6.11418]
[1777247109496,44.87,78619.42,0.01,-0.06674,6e-05,6.17326]
[1777247110172,44.87,78619.42,0.01,-0.06674,6e-05,6.17326]
[1777247111647,44.88,78619.42,0.01,-0.06675,6e-05,6.17393]
[1777247111716,44.88,78619.42,0.01,-0.06675,6e-05,6.17393]
[1777247111808,44.88,78615.81,0.01,-0.06697,6e-05,6.18991]
[1777247113699,44.88,78629.23,0.01,-0.06617,6e-05,6.1334]
[1777247113967,44.88,78629.23,0.01,-0.06617,6e-05,6.1334]
[1777247115177,44.88,78632.04,0.01,-0.06602,6e-05,6.12275]
[1777247117805,44.89,78632.45,0.01,-0.06601,6e-05,6.12213]
[1777247123698,44.9,78629.85,0.01,-0.06621,6e-05,6.13648]
[1777247129646,44.91,78626.17,0.01,-0.06648,6e-05,6.1554]
[1777247135394,44.92,78618.54,0.01,-0.06693,6e-05,6.18558]
[1777247140429,44.93,78625.42,0.01,-0.06655,6e-05,6.15888]
[1777247145464,44.94,78625.25,0.01,-0.06661,6e-05,6.16278]
[1777247150499,44.95,78623.89,0.01,-0.06672,6e-05,6.17068]
[1777247155534,44.95,78623.26,0.01,-0.06679,6e-05,6.17601]
[1777247158329,44.96,78614.98,0.01,-0.06731,6e-05,6.21227]
[1777247158555,44.96,78614.98,0.01,-0.06733,6e-05,6.21345]
[1777247159622,44.96,78614.98,0.01,-0.06733,6e-05,6.21345]
[1777247160328,44.96,78613.0,0.01,-0.06746,6e-05,6.22253]
[1777247160776,44.97,78612.9,0.01,-0.06747,6e-05,6.22341]
[1777247166832,44.97,78610.88,0.01,-0.06763,6e-05,6.23495]
[1777247171652,44.98,78622.27,0.01,-0.06697,6e-05,6.18884]
[1777247174981,44.99,78624.25,0.01,-0.06687,6e-05,6.18195]
[1777247175518,44.99,78624.25,0.01,-0.06687,6e-05,6.18195]
[1777247178228,44.99,78632.46,0.01,-0.06641,6e-05,6.14931]
[1777247183644,45.0,78631.01,0.01,-0.06653,6e-05,6.15774]
[1777247188771,45.01,78629.04,0.01,-0.06669,6e-05,6.16943]
[1777247193806,45.02,78623.15,0.01,-0.06704,6e-05,6.19195]
[1777247198840,45.03,78621.88,0.01,-0.06716,6e-05,6.2004]
[1777247202993,45.04,78619.42,0.01,-0.06733,6e-05,6.21232]
[1777247203442,45.04,78619.42,0.01,-0.06733,6e-05,6.21232]
[1777247203877,45.04,78619.42,0.01,-0.06734,6e-05,6.21299]
[1777247205020,45.04,78619.32,0.01,-0.06735,6e-05,6.2139]
[1777247205890,45.04,78619.72,0.01,-0.06733,6e-05,6.21268]
[1777247210925,45.05,78617.0,0.01,-0.06754,6e-05,6.22702]
[1777247215199,45.06,78617.06,0.01,-0.06756,6e-05,6.22854]
[1777247215434,45.06,78617.84,0.01,-0.06751,6e-05,6.22522]
[1777247217429,45.06,78617.84,0.01,-0.06751,6e-05,6.22522]
[1777247218077,45.06,78617.45,0.01,-0.06755,6e-05,6.22776]
[1777247218179,45.06,78617.54,0.01,-0.06754,6e-05,6.22738]
[1777247221314,45.06,78616.09,0.01,-0.06765,6e-05,6.23484]
[1777247221415,45.07,78606.81,0.01,-0.06823,6e-05,6.27517]
[1777247222158,45.07,78606.81,0.01,-0.06823,6e-05,6.27517]
[1777247223353,45.07,78603.36,0.01,-0.06844,6e-05,6.28991]
[1777247223430,45.07,78602.69,0.01,-0.06849,6e-05,6.29329]
[1777247229057,45.08,78601.63,0.01,-0.06858,6e-05,6.30004]
[1777247231466,45.08,78601.72,0.01,-0.06858,6e-05,6.30016]
[1777247231560,45.08,78601.31,0.01,-0.06862,6e-05,6.30293]
[1777247236664,45.09,78600.48,0.01,-0.0687,6e-05,6.30799]
[1777247237569,45.09,78599.3,0.01,-0.06878,6e-05,6.31403]
[1777247237661,45.09,78598.98,0.01,-0.06881,6e-05,6.31587]
[1777247239593,45.09,78599.19,0.01,-0.0688,6e-05,6.31497]
[1777247239686,45.09,78599.15,0.01,-0.06881,6e-05,6.31609]
[1777247245168,45.1,78601.76,0.01,-0.06869,6e-05,6.3077]
[1777247249835,45.11,78612.05,0.01,-0.06809,6e-05,6.26602]
[1777247255240,45.12,78614.86,0.01,-0.06791,6e-05,6.25162]
[1777247260276,45.13,78613.47,0.01,-0.06802,6e-05,6.25966]
[1777247265309,45.14,78615.93,0.01,-0.06791,6e-05,6.25222]
[1777247270345,45.15,78613.52,0.01,-0.0681,6e-05,6.26497]
[1777247275381,45.15,78608.52,0.01,-0.06844,6e-05,6.2891]
[1777247277927,45.16,78606.9,0.01,-0.06855,6e-05,6.29645]
[1777247278353,45.16,78606.18,0.01,-0.06859,6e-05,6.29952]
[1777247278454,45.16,78619.25,0.01,-0.0678,6e-05,6.24406]
[1777247282432,45.16,78631.28,0.01,-0.06709,6e-05,6.19465]
[1777247287472,45.17,78630.67,0.01,-0.06715,6e-05,6.19883]
[1777247292089,45.17,78634.54,0.01,-0.06694,6e-05,6.18415]
[1777247292585,45.17,78634.54,0.01,-0.06694,6e-05,6.18415]
[1777247292936,45.17,78634.54,0.01,-0.06694,6e-05,6.18415]
[1777247293029,45.18,78644.8,0.01,-0.06634,6e-05,6.14176]
[1777247294674,45.18,78644.8,0.01,-0.06634,6e-05,6.14227]
[1777247294713,45.18,78657.37,0.01,-0.0656,6e-05,6.09008]
[1777247295629,45.18,78657.37,0.01,-0.0656,6e-05,6.09008]
[1777247295674,45.18,78657.37,0.01,-0.0656,6e-05,6.09008]
[1777247295927,45.18,78657.37,0.01,-0.0656,6e-05,6.09008]
[1777247296028,45.18,78649.54,0.01,-0.06608,6e-05,6.12351]
[1777247297266,45.18,78649.54,0.01,-0.06608,6e-05,6.12404]
[1777247301599,45.23,78663.41,0.01,-0.06544,6e-05,6.07876]
[1777247304507,45.23,78664.69,0.01,-0.06538,6e-05,6.07455]
[1777247305747,45.23,78664.45,0.01,-0.06539,6e-05,6.07556]
[1777247305926,45.23,78664.45,0.01,-0.06539,6e-05,6.07556]
[1777247311214,45.24,78652.12,0.01,-0.06618,6e-05,6.13088]
[1777247311648,45.24,78651.04,0.01,-0.06619,6e-05,6.1303]
[1777247316683,45.25,78649.86,0.01,-0.06629,6e-05,6.13761]
[1777247318450,45.25,78655.67,0.01,-0.06596,6e-05,6.11421]
[1777247319812,45.25,78661.47,0.01,-0.06562,6e-05,6.08992]
[1777247319963,45.25,78661.47,0.01,-0.06562,6e-05,6.08992]
[1777247322726,45.26,78670.71,0.01,-0.0651,6e-05,6.0535]
[1777247325471,45.26,78671.55,0.01,-0.06507,6e-05,6.05116]
[1777247325520,45.26,78671.55,0.01,-0.06507,6e-05,6.05116]
[1777247325746,45.27,78672.82,0.01,-0.06501,6e-05,6.04702]
[1777247326681,45.27,78672.82,0.01,-0.06501,6e-05,6.04702]
[1777247326764,45.27,78684.79,0.01,-0.06431,6e-05,5.99729]
[1777247327568,45.27,78684.79,0.01,-0.06431,6e-05,5.99729]
[1777247327760,45.27,78684.79,0.01,-0.06432,6e-05,5.99791]
[1777247328431,45.27,78684.79,0.01,-0.06432,6e-05,5.99791]
[1777247328826,45.29,78687.06,0.01,-0.06427,6e-05,5.9949]
[1777247331896,45.32,78687.98,0.01,-0.06433,6e-05,5.99869]
[1777247331997,45.32,78687.81,0.01,-0.06434,6e-05,6.00002]
[1777247334514,45.32,78688.34,0.01,-0.06433,6e-05,5.99906]
[1777247334813,45.32,78686.8,0.01,-0.06443,6e-05,6.00604]
[1777247336277,45.33,78686.83,0.01,-0.06444,6e-05,6.00652]
[1777247336931,45.33,78688.14,0.01,-0.06436,6e-05,6.00109]
[1777247341471,45.33,78688.06,0.01,-0.0644,6e-05,6.00384]
[1777247341861,45.34,78688.19,0.01,-0.0644,6e-05,6.00389]
[1777247342247,45.34,78688.19,0.01,-0.0644,6e-05,6.00389]
[1777247343055,45.34,78688.19,0.01,-0.0644,6e-05,6.00389]
[1777247342886,45.34,78686.14,0.01,-0.06453,6e-05,6.01298]
[1777247344103,45.36,78684.0,0.01,-0.06474,6e-05,6.0283]
[1777247347093,45.36,78684.36,0.01,-0.06473,6e-05,6.0279]
[1777247347909,45.38,78687.61,0.01,-0.06463,6e-05,6.02031]
[1777247348278,45.38,78687.61,0.01,-0.06463,6e-05,6.02031]
[1777247348549,45.38,78687.61,0.01,-0.06463,6e-05,6.02031]
[1777247348686,45.38,78687.61,0.01,-0.06463,6e-05,6.02031]
[1777247349036,45.38,78687.61,0.01,-0.06463,6e-05,6.02031]
[1777247349106,45.38,78687.61,0.01,-0.06463,6e-05,6.02031]
[1777247349091,45.38,78755.07,0.01,-0.06079,6e-05,5.74485]
[1777247349351,45.38,78755.07,0.01,-0.06079,6e-05,5.74485]
[1777247349854,45.38,78755.07,0.01,-0.06079,6e-05,5.74485]
[1777247349945,45.38,78755.07,0.01,-0.06079,6e-05,5.74485]
[1777247349950,45.39,78745.7,0.01,-0.06132,6e-05,5.78316]
[1777247351935,45.39,78730.17,0.01,-0.0622,6e-05,5.84693]
[1777247355842,45.44,78725.31,0.01,-0.0627,6e-05,5.88303]
[1777247356603,45.46,78725.31,0.01,-0.06277,6e-05,5.88822]
[1777247357979,45.48,78744.67,0.01,-0.06175,6e-05,5.815]
[1777247359045,45.52,78734.91,0.01,-0.06247,6e-05,5.86676]
[1777247360361,45.52,78734.91,0.01,-0.06247,6e-05,5.86676]
[1777247360372,45.52,78734.91,0.01,-0.06247,6e-05,5.86676]
[1777247360999,45.54,78734.07,0.01,-0.06259,6e-05,5.87556]
[1777247362412,45.57,78729.31,0.01,-0.063,6e-05,5.90517]
[1777247363014,45.57,78725.76,0.01,-0.0632,6e-05,5.91966]
[1777247363504,45.57,78725.76,0.01,-0.0632,6e-05,5.91966]
[1777247364024,45.61,78722.58,0.01,-0.06355,6e-05,5.94505]
[1777247365024,45.61,78722.58,0.01,-0.06355,6e-05,5.94505]
[1777247365063,45.64,78712.14,0.01,-0.06425,6e-05,5.99501]
[1777247367054,45.66,78744.72,0.01,-0.06248,6e-05,5.86883]
[1777247367264,45.66,78744.72,0.01,-0.06248,6e-05,5.86883]
[1777247368333,45.67,78744.72,0.01,-0.06254,6e-05,5.87313]
[1777247368956,45.67,78744.72,0.01,-0.06254,6e-05,5.87313]
[1777247369129,45.67,78785.64,0.01,-0.06027,5e-05,5.70846]
[1777247369357,45.67,78785.64,0.01,-0.06027,5e-05,5.70846]
[1777247371174,45.69,78785.64,0.01,-0.06033,5e-05,5.71301]
[1777247371123,45.69,78829.52,0.01,-0.05792,5e-05,5.53526]
[1777247371873,45.69,78829.52,0.01,-0.05792,5e-05,5.53526]
[1777247372105,45.69,78829.96,0.01,-0.0579,5e-05,5.53354]
[1777247372567,45.69,78829.96,0.01,-0.0579,5e-05,5.53354]
[1777247373107,45.7,78871.1,0.01,-0.05576,5e-05,5.37455]
[1777247373606,45.7,78871.1,0.01,-0.05576,5e-05,5.37455]
[1777247374113,45.72,78897.36,0.01,-0.05453,5e-05,5.28265]
[1777247374658,45.72,78897.36,0.01,-0.05453,5e-05,5.28265]
[1777247374726,45.72,78897.36,0.01,-0.05453,5e-05,5.28265]
[1777247375602,45.72,78892.69,0.01,-0.05477,5e-05,5.30044]
[1777247376131,45.75,78862.83,0.01,-0.0564,5e-05,5.42257]
[1777247377133,45.75,78847.99,0.01,-0.05718,5e-05,5.48066]
[1777247378140,45.78,78833.95,0.01,-0.05804,5e-05,5.54426]
[1777247382593,45.82,78841.8,0.01,-0.05776,5e-05,5.52368]
[1777247383184,45.85,78864.08,0.01,-0.05672,5e-05,5.44664]
[1777247384791,45.85,78892.31,0.01,-0.05528,5e-05,5.33911]
[1777247387404,45.86,78893.43,0.01,-0.05524,5e-05,5.33661]
[1777247387469,45.89,78862.94,0.01,-0.05694,5e-05,5.46361]
[1777247390047,45.89,78862.94,0.01,-0.05695,5e-05,5.46449]
[1777247390156,45.89,78862.94,0.01,-0.05695,5e-05,5.46449]
[1777247390143,45.9,78842.14,0.01,-0.05806,5e-05,5.54612]
[1777247390612,45.9,78842.14,0.01,-0.05806,5e-05,5.54612]
[1777247390668,45.9,78842.14,0.01,-0.05806,5e-05,5.54612]
[1777247391083,45.9,78842.14,0.01,-0.05806,5e-05,5.54612]
[1777247391118,45.9,78816.74,0.01,-0.05942,5e-05,5.64657]
[1777247391215,45.9,78816.74,0.01,-0.05942,5e-05,5.64657]
[1777247391265,45.9,78816.74,0.01,-0.05942,5e-05,5.64657]
[1777247391659,45.9,78761.41,0.01,-0.06248,6e-05,5.86831]
[1777247392954,45.91,78747.09,0.01,-0.0633,6e-05,5.92686]
[1777247396053,45.92,78758.18,0.01,-0.06273,6e-05,5.88605]
[1777247398296,45.94,78768.03,0.01,-0.06227,6e-05,5.85323]
[1777247403839,45.98,78769.28,0.01,-0.06234,6e-05,5.85849]
[1777247405210,45.99,78769.01,0.01,-0.06239,6e-05,5.86195]
[1777247405347,46.0,78769.01,0.01,-0.06245,6e-05,5.86654]
[1777247411076,46.01,78765.3,0.01,-0.0627,6e-05,5.8843]
[1777247412722,46.01,78765.34,0.01,-0.0627,6e-05,5.8845]
[1777247413000,46.01,78765.34,0.01,-0.0627,6e-05,5.8845]
[1777247413095,46.01,78755.22,0.01,-0.06327,6e-05,5.92557]
[1777247415125,46.02,78736.84,0.01,-0.06433,6e-05,6.00122]
[1777247416198,46.02,78736.84,0.01,-0.06433,6e-05,6.00122]
[1777247416312,46.02,78733.67,0.01,-0.06452,6e-05,6.01456]
[1777247416757,46.02,78739.16,0.01,-0.06421,6e-05,5.99253]
[1777247419504,46.02,78750.23,0.01,-0.06359,6e-05,5.94865]
[1777247424623,46.03,78749.29,0.01,-0.06367,6e-05,5.95423]
[1777247430522,46.04,78747.58,0.01,-0.06381,6e-05,5.96414]
[1777247431470,46.04,78747.58,0.01,-0.06381,6e-05,5.96414]
[1777247431675,46.04,78743.25,0.01,-0.06401,6e-05,5.97709]
[1777247432341,46.04,78743.25,0.01,-0.06401,6e-05,5.97709]
[1777247432384,46.04,78743.25,0.01,-0.06401,6e-05,5.97709]
[1777247432413,46.04,78743.25,0.01,-0.06401,6e-05,5.97709]
[1777247432701,46.04,78743.25,0.01,-0.06401,6e-05,5.97709]
[1777247432759,46.04,78743.25,0.01,-0.06401,6e-05,5.97709]
[1777247432806,46.04,78743.25,0.01,-0.06401,6e-05,5.97709]
[1777247434418,46.04,78738.52,0.01,-0.06429,6e-05,5.99716]
[1777247436347,46.04,78727.89,0.01,-0.06492,6e-05,6.04127]
[1777247437571,46.05,78716.88,0.01,-0.06556,6e-05,6.08704]
[1777247439012,46.05,78700.06,0.01,-0.06655,6e-05,6.15662]
[1777247441905,46.05,78682.36,0.01,-0.0676,6e-05,6.23052]
[1777247447642,46.05,78682.28,0.01,-0.06761,6e-05,6.23104]
[1777247452675,46.05,78692.39,0.01,-0.06701,6e-05,6.18929]
[1777247456704,46.05,78703.34,0.01,-0.06637,6e-05,6.14439]
[1777247460172,46.05,78705.82,0.01,-0.06623,6e-05,6.1345]
[1777247460228,46.05,78705.82,0.01,-0.06623,6e-05,6.1345]
[1777247460435,46.05,78705.03,0.01,-0.06628,6e-05,6.13795]
[1777247462787,46.06,78708.73,0.01,-0.06607,6e-05,6.12307]
[1777247462855,46.06,78707.74,0.01,-0.06613,6e-05,6.12715]
[1777247465769,46.06,78718.11,0.01,-0.06554,6e-05,6.08565]
[1777247466827,46.06,78718.11,0.01,-0.06554,6e-05,6.08565]
[1777247466910,46.06,78718.11,0.01,-0.06554,6e-05,6.08565]
[1777247466985,46.06,78720.86,0.01,-0.06539,6e-05,6.07469]
[1777247467708,46.06,78720.86,0.01,-0.06539,6e-05,6.07469]
[1777247467808,46.06,78709.79,0.01,-0.06604,6e-05,6.12051]
[1777247468827,46.06,78709.79,0.01,-0.06604,6e-05,6.12051]
[1777247468968,46.06,78709.79,0.01,-0.06604,6e-05,6.12051]
[1777247469098,46.06,78709.79,0.01,-0.06604,6e-05,6.12051]
[1777247469174,46.06,78704.46,0.01,-0.06635,6e-05,6.14274]
[1777247471814,46.07,78715.98,0.01,-0.06569,6e-05,6.09609]
[1777247473826,46.07,78726.54,0.01,-0.06509,6e-05,6.0535]
[1777247478861,46.07,78726.73,0.01,-0.0651,6e-05,6.05416]
[1777247483896,46.08,78731.65,0.01,-0.06483,6e-05,6.03558]
[1777247487924,46.08,78743.46,0.01,-0.06416,6e-05,5.98765]
[1777247489998,46.08,78755.59,0.01,-0.06347,6e-05,5.93856]
[1777247493592,46.08,78751.84,0.01,-0.06364,6e-05,5.9493]
[1777247495980,46.08,78761.35,0.01,-0.06311,6e-05,5.91129]
[1777247496378,46.08,78761.35,0.01,-0.06311,6e-05,5.91129]
[1777247496602,46.08,78761.35,0.01,-0.06311,6e-05,5.91129]
[1777247496640,46.08,78761.35,0.01,-0.06311,6e-05,5.91129]
[1777247499002,46.08,78744.59,0.01,-0.06407,6e-05,5.97959]
[1777247500068,46.08,78734.14,0.01,-0.06467,6e-05,6.02216]
[1777247506119,46.08,78740.46,0.01,-0.06431,6e-05,5.99656]
[1777247512094,46.09,78745.83,0.01,-0.06401,6e-05,5.97526]
[1777247517129,46.09,78743.67,0.01,-0.06414,6e-05,5.98455]
[1777247522167,46.09,78743.0,0.01,-0.06419,6e-05,5.98866]
[1777247524179,46.09,78752.36,0.01,-0.06367,6e-05,5.95094]
[1777247525186,46.09,78763.18,0.01,-0.06306,6e-05,5.90741]
[1777247526561,46.1,78764.29,0.01,-0.063,6e-05,5.90316]
[1777247526666,46.1,78764.29,0.01,-0.063,6e-05,5.90316]
[1777247528253,46.1,78779.09,0.01,-0.06218,6e-05,5.84417]
[1777247529631,46.1,78787.04,0.01,-0.06174,6e-05,5.81267]
[1777247530282,46.1,78798.43,0.01,-0.06112,5e-05,5.76762]
[1777247535257,46.11,78788.22,0.01,-0.06171,6e-05,5.81035]
[1777247537655,46.11,78788.07,0.01,-0.06172,6e-05,5.81132]
[1777247538017,46.11,78788.07,0.01,-0.06172,6e-05,5.81132]
[1777247540606,46.11,78773.76,0.01,-0.06253,6e-05,5.8697]
[1777247541631,46.11,78773.76,0.01,-0.06253,6e-05,5.86997]
[1777247542307,46.11,78773.23,0.01,-0.06257,6e-05,5.87238]
[1777247544327,46.12,78758.25,0.01,-0.06342,6e-05,5.93348]
[1777247545621,46.12,78758.25,0.01,-0.06342,6e-05,5.93367]
[1777247546335,46.12,78754.64,0.01,-0.06363,6e-05,5.94844]
[1777247551369,46.12,78753.69,0.01,-0.06364,6e-05,5.94795]
[1777247554592,46.12,78755.92,0.01,-0.06352,6e-05,5.93925]
[1777247555734,46.12,78758.76,0.01,-0.06337,6e-05,5.92816]
[1777247555835,46.12,78758.7,0.01,-0.06337,6e-05,5.92859]
[1777247561443,46.13,78759.3,0.01,-0.06335,6e-05,5.92713]
[1777247563916,46.13,78757.46,0.01,-0.06346,6e-05,5.93476]
[1777247563984,46.13,78751.86,0.01,-0.06378,6e-05,5.95776]
[1777247564982,46.13,78751.86,0.01,-0.06378,6e-05,5.95776]
[1777247565904,46.13,78749.47,0.01,-0.06392,6e-05,5.96759]
[1777247565980,46.13,78750.73,0.01,-0.06385,6e-05,5.96262]
[1777247567901,46.13,78752.6,0.01,-0.06374,6e-05,5.95505]
[1777247567994,46.13,78752.85,0.01,-0.06373,6e-05,5.95418]
[1777247573527,46.13,78753.38,0.01,-0.06371,6e-05,5.95284]
[1777247578563,46.13,78749.71,0.01,-0.06393,6e-05,5.96851]
[1777247583598,46.14,78747.55,0.01,-0.06406,6e-05,5.97793]
[1777247588905,46.14,78740.63,0.01,-0.06447,6e-05,6.00665]
[1777247591391,46.14,78727.59,0.01,-0.06522,6e-05,6.05997]
[1777247591479,46.14,78727.59,0.01,-0.06522,6e-05,6.05997]
[1777247592387,46.14,78714.41,0.01,-0.06599,6e-05,6.11435]
[1777247592428,46.14,78714.41,0.01,-0.06599,6e-05,6.11435]
[1777247593367,46.14,78714.41,0.01,-0.06599,6e-05,6.11435]
[1777247592666,46.14,78714.41,0.01,-0.06599,6e-05,6.11435]
[1777247593838,46.14,78714.41,0.01,-0.06599,6e-05,6.11435]
[1777247593882,46.14,78705.12,0.01,-0.06654,6e-05,6.15304]
[1777247595687,46.14,78715.36,0.01,-0.06594,6e-05,6.11071]
[1777247600735,46.14,78712.4,0.01,-0.0661,6e-05,6.12251]
[1777247606592,46.14,78710.79,0.01,-0.06619,6e-05,6.12871]
[1777247610862,46.14,78699.34,0.01,-0.06686,6e-05,6.17546]
[1777247616612,46.14,78691.99,0.01,-0.06725,6e-05,6.20118]
[1777247622101,46.14,78691.42,0.01,-0.06729,6e-05,6.2043]
[1777247626420,46.14,78693.18,0.01,-0.0672,6e-05,6.1976]
[1777247626460,46.14,78691.24,0.01,-0.06731,6e-05,6.20564]
[1777247626946,46.14,78677.55,0.01,-0.06813,6e-05,6.26276]
[1777247629723,46.14,78682.72,0.01,-0.06782,6e-05,6.24129]
[1777247629736,46.14,78682.72,0.01,-0.06782,6e-05,6.24129]
[1777247629929,46.14,78682.72,0.01,-0.06782,6e-05,6.24134]
[1777247630801,46.14,78682.72,0.01,-0.06782,6e-05,6.24134]
[1777247631001,46.14,78679.94,0.01,-0.06799,6e-05,6.25294]
[1777247631521,46.14,78679.94,0.01,-0.06799,6e-05,6.25294]
[1777247631665,46.14,78679.94,0.01,-0.06799,6e-05,6.25294]
[1777247631705,46.14,78679.94,0.01,-0.06799,6e-05,6.25294]
[1777247636899,46.14,78679.08,0.01,-0.06804,6e-05,6.25654]
[1777247638954,46.14,78680.29,0.01,-0.06797,6e-05,6.25149]
[1777247643219,46.14,78685.77,0.01,-0.06764,6e-05,6.22868]
[1777247643364,46.14,78687.38,0.01,-0.06755,6e-05,6.22199]
[1777247645036,46.14,78700.18,0.01,-0.06679,6e-05,6.16908]
[1777247650073,46.14,78717.15,0.01,-0.06579,6e-05,6.09851]
[1777247655110,46.14,78712.0,0.01,-0.06608,6e-05,6.11942]
[1777247660145,46.14,78705.23,0.01,-0.06649,6e-05,6.14779]
[1777247665208,46.15,78701.61,0.01,-0.06671,6e-05,6.16353]
[1777247670219,46.15,78699.67,0.01,-0.06683,6e-05,6.1721]
[1777247675332,46.15,78700.03,0.01,-0.06677,6e-05,6.16602]
[1777247680327,46.15,78701.19,0.01,-0.06671,6e-05,6.1621]
[1777247680391,46.15,78700.35,0.01,-0.06677,6e-05,6.16572]
[1777247686329,46.16,78699.92,0.01,-0.0668,6e-05,6.16842]
[1777247689274,46.16,78697.88,0.01,-0.06693,6e-05,6.17714]
[1777247690358,46.16,78686.57,0.01,-0.0676,6e-05,6.2242]
[1777247693379,46.16,78665.82,0.01,-0.06884,6e-05,6.31065]
[1777247698414,46.16,78665.55,0.01,-0.06885,6e-05,6.31121]
[1777247703449,46.15,78667.47,0.01,-0.06873,6e-05,6.3027]
[1777247708484,46.15,78671.64,0.01,-0.06846,6e-05,6.28398]
[1777247713520,46.14,78668.5,0.01,-0.06863,6e-05,6.29572]
[1777247717319,46.14,78658.95,0.01,-0.06919,6e-05,6.33449]
[1777247722582,46.14,78659.79,0.01,-0.06912,6e-05,6.32967]
[1777247727618,46.13,78653.92,0.01,-0.06945,6e-05,6.35269]
[1777247732654,46.12,78649.73,0.01,-0.06963,6e-05,6.36326]
[1777247737689,46.12,78641.31,0.01,-0.07012,6e-05,6.39678]
[1777247742724,46.11,78645.89,0.01,-0.06981,6e-05,6.37585]
[1777247747759,46.11,78646.87,0.01,-0.06973,6e-05,6.36971]
[1777247749741,46.1,78646.77,0.01,-0.06973,6e-05,6.36973]
[1777247751858,46.1,78663.23,0.01,-0.06871,6e-05,6.29909]
[1777247757830,46.09,78663.02,0.01,-0.0687,6e-05,6.29849]
[1777247765341,46.09,78661.0,0.01,-0.06879,6e-05,6.30517]
[1777247766230,46.08,78646.79,0.01,-0.06964,6e-05,6.36364]
[1777247767405,46.08,78646.79,0.01,-0.06964,6e-05,6.36364]
[1777247769185,46.08,78660.92,0.01,-0.06877,6e-05,6.30319]
[1777247774949,46.07,78660.29,0.01,-0.06878,6e-05,6.30407]
[1777247779984,46.07,78660.6,0.01,-0.06875,6e-05,6.30163]
[1777247781921,46.07,78660.48,0.01,-0.06875,6e-05,6.30185]
[1777247782067,46.07,78683.02,0.01,-0.06739,6e-05,6.20728]
[1777247788040,46.06,78682.72,0.01,-0.0674,6e-05,6.20763]
[1777247791071,46.06,78665.28,0.01,-0.06838,6e-05,6.2743]
[1777247796097,46.06,78658.91,0.01,-0.06874,6e-05,6.29953]
[1777247801598,46.05,78664.8,0.01,-0.06836,6e-05,6.27313]
[1777247811203,46.04,78661.66,0.01,-0.06849,6e-05,6.28225]
[1777247816239,46.03,78655.48,0.01,-0.06884,6e-05,6.30639]
[1777247821273,46.02,78652.16,0.01,-0.06901,6e-05,6.31802]
[1777247826308,46.02,78654.6,0.01,-0.06883,6e-05,6.30578]
[1777247831343,46.01,78654.56,0.01,-0.0688,6e-05,6.30374]
[1777247836388,46.0,78655.49,0.01,-0.06872,6e-05,6.29786]
[1777247841424,46.0,78652.87,0.01,-0.06886,6e-05,6.30758]
[1777247845509,45.99,78636.12,0.01,-0.06987,6e-05,6.37706]
[1777247848357,45.99,78634.42,0.01,-0.06997,6e-05,6.38382]
[1777247848472,45.99,78634.77,0.01,-0.06994,6e-05,6.38213]
[1777247850248,45.99,78634.84,0.01,-0.06994,6e-05,6.38183]
[1777247850487,45.99,78634.83,0.01,-0.06993,6e-05,6.38144]
[1777247855521,45.99,78636.93,0.01,-0.06974,6e-05,6.36628]
[1777247860557,45.99,78641.21,0.01,-0.06946,6e-05,6.34747]
[1777247865567,45.98,78640.33,0.01,-0.06951,6e-05,6.35045]
[1777247870617,45.98,78640.91,0.01,-0.06946,6e-05,6.3471]
[1777247875661,45.97,78647.41,0.01,-0.06904,6e-05,6.31777]
[1777247880696,45.97,78650.83,0.01,-0.0688,6e-05,6.30161]
[1777247885731,45.96,78651.46,0.01,-0.06874,6e-05,6.29747]
[1777247890766,45.96,78652.75,0.01,-0.06864,6e-05,6.29054]
[1777247895801,45.95,78652.76,0.01,-0.06862,6e-05,6.28898]
[1777247900836,45.95,78653.54,0.01,-0.06855,6e-05,6.28421]
[1777247905871,45.94,78653.99,0.01,-0.0685,6e-05,6.28083]
[1777247910906,45.94,78654.69,0.01,-0.06845,6e-05,6.27671]
[1777247915942,45.93,78652.84,0.01,-0.06848,6e-05,6.27753]
[1777247920977,45.93,78657.84,0.01,-0.06816,6e-05,6.25521]
[1777247926011,45.92,78657.84,0.01,-0.06814,6e-05,6.2539]
[1777247930040,45.92,78668.5,0.01,-0.06749,6e-05,6.20816]
[1777247935618,45.92,78667.42,0.01,-0.06754,6e-05,6.21189]
[1777247941116,45.91,78666.86,0.01,-0.06755,6e-05,6.21287]
[1777247944243,45.91,78655.11,0.01,-0.06825,6e-05,6.26139]
[1777247950237,45.9,78648.61,0.01,-0.06862,6e-05,6.28723]
[1777247956469,45.9,78648.73,0.01,-0.06859,6e-05,6.28489]
[1777247960250,45.89,78658.83,0.01,-0.06796,6e-05,6.24113]
[1777247965285,45.89,78653.53,0.01,-0.06826,6e-05,6.26214]
[1777247970319,45.89,78654.04,0.01,-0.06822,6e-05,6.25872]
[1777247975354,45.88,78656.31,0.01,-0.06801,6e-05,6.24281]
[1777247980390,45.88,78662.4,0.01,-0.06763,6e-05,6.21629]
[1777247985425,45.87,78665.86,0.01,-0.06741,6e-05,6.20104]
[1777247990472,45.87,78664.85,0.01,-0.06746,6e-05,6.2044]
[1777247995496,45.87,78666.41,0.01,-0.06736,6e-05,6.19707]
[1777248001556,45.86,78679.09,0.01,-0.06658,6e-05,6.14284]
[1777248002448,45.86,78679.09,0.01,-0.06658,6e-05,6.14284]
[1777248006311,45.86,78671.53,0.01,-0.06701,6e-05,6.17305]
[1777248006572,45.86,78668.85,0.01,-0.06717,6e-05,6.18393]
[1777248011607,45.85,78671.2,0.01,-0.06701,6e-05,6.17287]
[1777248013707,45.85,78683.43,0.01,-0.06628,6e-05,6.12165]
[1777248015011,45.85,78683.43,0.01,-0.06628,6e-05,6.12148]
[1777248015639,45.85,78682.99,0.01,-0.0663,6e-05,6.12332]
[1777248015919,45.85,78682.99,0.01,-0.0663,6e-05,6.12332]
[1777248015941,45.85,78682.99,0.01,-0.0663,6e-05,6.12332]
[1777248020921,45.85,78698.32,0.01,-0.06538,6e-05,6.05799]
[1777248021684,45.85,78698.32,0.01,-0.06538,6e-05,6.05799]
[1777248023195,45.84,78700.64,0.01,-0.06522,6e-05,6.04718]
[1777248023776,45.84,78699.49,0.01,-0.06528,6e-05,6.0515]
[1777248026294,45.84,78700.45,0.01,-0.06522,6e-05,6.04672]
[1777248027295,45.84,78699.79,0.01,-0.06525,6e-05,6.04903]
[1777248027724,45.84,78694.7,0.01,-0.06554,6e-05,6.06957]
[1777248028283,45.84,78694.7,0.01,-0.06554,6e-05,6.06957]
[1777248029645,45.83,78689.83,0.01,-0.06582,6e-05,6.08922]
[1777248030324,45.83,78688.93,0.01,-0.06587,6e-05,6.09246]
[1777248030411,45.83,78688.93,0.01,-0.06587,6e-05,6.09246]
[1777248030746,45.83,78699.66,0.01,-0.06523,6e-05,6.04773]
[1777248031810,45.83,78712.06,0.01,-0.06446,6e-05,5.99128]
[1777248037016,45.82,78715.72,0.01,-0.06422,6e-05,5.97473]
[1777248039451,45.82,78722.64,0.01,-0.06382,6e-05,5.9459]
[1777248039812,45.82,78725.3,0.01,-0.06366,6e-05,5.93482]
[1777248042833,45.82,78745.51,0.01,-0.06251,6e-05,5.85227]
[1777248046870,45.82,78756.81,0.01,-0.06186,6e-05,5.80593]
[1777248048878,45.82,78778.25,0.01,-0.06067,6e-05,5.72014]
[1777248053914,45.82,78777.25,0.01,-0.06074,6e-05,5.72468]
[1777248058947,45.82,78782.36,0.01,-0.06046,5e-05,5.70494]
[1777248061968,45.82,78793.02,0.01,-0.05989,5e-05,5.66314]
[1777248064059,45.82,78781.37,0.01,-0.06053,5e-05,5.70988]
[1777248069371,45.83,78783.78,0.01,-0.0604,5e-05,5.70069]
[1777248075064,45.83,78781.69,0.01,-0.06053,5e-05,5.70987]
[1777248080099,45.83,78791.23,0.01,-0.06003,5e-05,5.67342]
[1777248085134,45.84,78790.82,0.01,-0.06006,5e-05,5.67577]
[1777248090169,45.84,78793.43,0.01,-0.05993,5e-05,5.66625]
[1777248095365,45.85,78793.8,0.01,-0.05989,5e-05,5.66151]
[1777248096781,45.85,78790.64,0.01,-0.06006,5e-05,5.67418]
[1777248096834,45.85,78779.9,0.01,-0.06066,6e-05,5.71798]
[1777248102256,45.86,78778.51,0.01,-0.06077,6e-05,5.72578]
[1777248107291,45.86,78782.49,0.01,-0.06058,5e-05,5.71209]
[1777248111532,45.87,78787.17,0.01,-0.06034,5e-05,5.69479]
[1777248111680,45.87,78787.17,0.01,-0.06034,5e-05,5.69479]
[1777248115620,45.88,78791.96,0.01,-0.0601,5e-05,5.67757]
[1777248115721,45.88,78791.95,0.01,-0.06012,5e-05,5.67855]
[1777248119697,45.88,78792.13,0.01,-0.06012,5e-05,5.67879]
[1777248119755,45.88,78792.2,0.01,-0.06013,5e-05,5.67945]
[1777248121610,45.88,78792.2,0.01,-0.06013,5e-05,5.67945]
[1777248122189,45.89,78783.92,0.01,-0.0606,5e-05,5.71327]
[1777248124398,45.89,78777.2,0.01,-0.06097,6e-05,5.74048]
[1777248124485,45.89,78786.26,0.01,-0.06048,5e-05,5.70514]
[1777248130453,45.9,78790.38,0.01,-0.06029,5e-05,5.69098]
[1777248135487,45.91,78790.94,0.01,-0.06029,5e-05,5.69144]
[1777248140522,45.91,78788.64,0.01,-0.06044,5e-05,5.70242]
[1777248145556,45.92,78785.4,0.01,-0.06066,5e-05,5.7178]
[1777248150591,45.93,78786.26,0.01,-0.06063,5e-05,5.71636]
[1777248153613,45.93,78794.64,0.01,-0.06014,5e-05,5.67894]
[1777248156634,45.93,78806.58,0.01,-0.05949,5e-05,5.63158]
[1777248161672,45.93,78806.57,0.01,-0.05947,5e-05,5.63037]
[1777248166706,45.92,78809.53,0.01,-0.0593,5e-05,5.61743]
[1777248168893,45.92,78823.89,0.01,-0.05852,5e-05,5.56055]
[1777248169141,45.92,78823.89,0.01,-0.05852,5e-05,5.56055]
[1777248169206,45.92,78823.89,0.01,-0.05852,5e-05,5.56055]
[1777248169581,45.92,78823.89,0.01,-0.05852,5e-05,5.56055]
[1777248169733,45.92,78823.89,0.01,-0.05852,5e-05,5.56055]
[1777248170229,45.92,78823.89,0.01,-0.05852,5e-05,5.56055]
[1777248170345,45.92,78823.89,0.01,-0.05852,5e-05,5.56055]
[1777248170763,45.92,78887.19,0.01,-0.05521,5e-05,5.31581]
[1777248171954,45.92,78887.19,0.01,-0.05521,5e-05,5.31581]
[1777248172009,45.92,78883.64,0.01,-0.0554,5e-05,5.32992]
[1777248172123,45.92,78883.64,0.01,-0.0554,5e-05,5.32992]
[1777248172300,45.92,78883.64,0.01,-0.0554,5e-05,5.32992]
[1777248172433,45.92,78883.64,0.01,-0.0554,5e-05,5.32992]
[1777248172995,45.92,78883.64,0.01,-0.0554,5e-05,5.32992]
[1777248172755,45.93,78883.64,0.01,-0.05542,5e-05,5.33115]
[1777248173111,45.93,78883.64,0.01,-0.05542,5e-05,5.33115]
[1777248173992,45.93,78883.64,0.01,-0.05542,5e-05,5.33115]
[1777248173761,45.93,78877.5,0.01,-0.05573,5e-05,5.35462]
[1777248174851,45.93,78884.91,0.01,-0.05537,5e-05,5.32743]
[1777248175980,45.93,78884.91,0.01,-0.05537,5e-05,5.32743]
[1777248175987,45.93,78891.9,0.01,-0.05502,5e-05,5.30142]
[1777248177560,45.93,78891.9,0.01,-0.05502,5e-05,5.30142]
[1777248177792,45.94,78887.15,0.01,-0.05527,5e-05,5.32017]
[1777248178375,45.94,78887.15,0.01,-0.05527,5e-05,5.32017]
[1777248178519,45.94,78887.15,0.01,-0.05527,5e-05,5.32017]
[1777248178801,45.94,78873.42,0.01,-0.05599,5e-05,5.37384]
[1777248179804,45.94,78846.72,0.01,-0.05738,5e-05,5.47682]
[1777248180812,45.95,78833.6,0.01,-0.05809,5e-05,5.5294]
[1777248185439,45.95,78839.55,0.01,-0.05781,5e-05,5.50837]
[1777248185449,45.95,78839.55,0.01,-0.05781,5e-05,5.50837]
[1777248185846,45.95,78839.55,0.01,-0.05781,5e-05,5.50877]
[1777248186853,45.96,78852.99,0.01,-0.05711,5e-05,5.45701]
[1777248187880,45.96,78864.29,0.01,-0.05652,5e-05,5.41343]
[1777248189876,45.96,78854.93,0.01,-0.05701,5e-05,5.44977]
[1777248190648,45.96,78854.93,0.01,-0.05701,5e-05,5.44977]
[1777248190894,45.96,78854.93,0.01,-0.05701,5e-05,5.44977]
[1777248192039,45.96,78862.77,0.01,-0.0566,5e-05,5.41957]
[1777248193064,45.96,78862.77,0.01,-0.0566,5e-05,5.41965]
[1777248195034,45.96,78866.3,0.01,-0.05642,5e-05,5.40631]
[1777248194992,45.96,78856.95,0.01,-0.05691,5e-05,5.44248]
[1777248195760,45.96,78856.95,0.01,-0.05691,5e-05,5.44248]
[1777248195772,45.96,78856.95,0.01,-0.05691,5e-05,5.44248]
[1777248195917,45.96,78856.95,0.01,-0.05692,5e-05,5.443]
[1777248196803,45.96,78856.95,0.01,-0.05692,5e-05,5.443]
[1777248199050,45.99,78865.41,0.01,-0.0566,5e-05,5.41924]
[1777248204568,46.0,78869.36,0.01,-0.05641,5e-05,5.40551]
[1777248204599,46.0,78869.36,0.01,-0.05641,5e-05,5.40551]
[1777248205007,46.0,78857.22,0.01,-0.05705,5e-05,5.45281]
[1777248210030,46.04,78852.03,0.01,-0.05747,5e-05,5.48436]
[1777248212041,46.07,78860.76,0.01,-0.05711,5e-05,5.45609]
[1777248212323,46.07,78860.76,0.01,-0.05711,5e-05,5.45609]
[1777248213048,46.1,78860.31,0.01,-0.05725,5e-05,5.46643]
[1777248214371,46.11,78862.62,0.01,-0.05714,5e-05,5.45838]
[1777248214533,46.11,78862.62,0.01,-0.05714,5e-05,5.45838]
[1777248215080,46.11,78853.34,0.01,-0.05763,5e-05,5.49512]
[1777248219092,46.12,78842.19,0.01,-0.05826,5e-05,5.54146]
[1777248220836,46.12,78844.52,0.01,-0.05815,5e-05,5.53314]
[1777248221107,46.12,78846.34,0.01,-0.05806,5e-05,5.52683]
[1777248222587,46.13,78845.86,0.01,-0.0581,5e-05,5.52946]
[1777248226142,46.14,78858.76,0.01,-0.05746,5e-05,5.48225]
[1777248231178,46.14,78861.93,0.01,-0.05732,5e-05,5.47214]
[1777248236213,46.18,78858.85,0.01,-0.05763,5e-05,5.49505]
[1777248240346,46.21,78858.43,0.01,-0.05778,5e-05,5.50631]
[1777248240447,46.22,78854.08,0.01,-0.05803,5e-05,5.52473]
[1777248242467,46.22,78854.08,0.01,-0.05803,5e-05,5.52473]
[1777248242513,46.23,78847.98,0.01,-0.05837,5e-05,5.54989]
[1777248248206,46.24,78846.72,0.01,-0.05848,5e-05,5.55763]
[1777248250713,46.24,78850.2,0.01,-0.05831,5e-05,5.54553]
[1777248256352,46.26,78845.53,0.01,-0.05862,5e-05,5.56862]
[1777248261191,46.26,78844.71,0.01,-0.0587,5e-05,5.57384]
[1777248261646,46.27,78831.09,0.01,-0.05945,5e-05,5.62899]
[1777248265490,46.28,78821.17,0.01,-0.06001,5e-05,5.66956]
[1777248271215,46.28,78819.71,0.01,-0.06011,5e-05,5.67737]
[1777248276261,46.3,78818.29,0.01,-0.06019,5e-05,5.68152]
[1777248276494,46.3,78818.29,0.01,-0.06019,5e-05,5.68152]
[1777248277865,46.3,78818.29,0.01,-0.06019,5e-05,5.68152]
[1777248277966,46.3,78818.7,0.01,-0.06018,5e-05,5.68092]
[1777248280521,46.3,78806.66,0.01,-0.06086,5e-05,5.72982]
[1777248285630,46.31,78813.46,0.01,-0.06052,5e-05,5.70508]
[1777248291598,46.32,78818.17,0.01,-0.0603,5e-05,5.68942]
[1777248296634,46.33,78821.04,0.01,-0.06018,5e-05,5.68054]
[1777248301668,46.34,78825.53,0.01,-0.05997,5e-05,5.66528]
[1777248305913,46.34,78838.56,0.01,-0.05929,5e-05,5.61625]
[1777248309051,46.35,78847.66,0.01,-0.05881,5e-05,5.58135]
[1777248309130,46.35,78851.63,0.01,-0.05862,5e-05,5.56717]
[1777248313450,46.36,78856.38,0.01,-0.0584,5e-05,5.55139]
[1777248318799,46.37,78853.73,0.01,-0.0586,5e-05,5.5657]
[1777248323824,46.39,78854.72,0.01,-0.05859,5e-05,5.5652]
[1777248326903,46.39,78847.9,0.01,-0.05897,5e-05,5.59302]
[1777248327004,46.39,78845.62,0.01,-0.0591,5e-05,5.60252]
[1777248332887,46.41,78847.6,0.01,-0.059,5e-05,5.59349]
[1777248338802,46.41,78847.6,0.01,-0.05903,5e-05,5.59594]
[1777248341192,46.42,78831.74,0.01,-0.05991,5e-05,5.66021]
[1777248346985,46.43,78830.49,0.01,-0.06002,5e-05,5.66804]
[1777248352021,46.44,78822.62,0.01,-0.06047,5e-05,5.70115]
[1777248356130,46.44,78811.78,0.01,-0.06109,5e-05,5.74542]
[1777248362090,46.45,78807.55,0.01,-0.06135,5e-05,5.76427]
[1777248367125,46.46,78813.55,0.01,-0.06104,5e-05,5.74253]
[1777248372160,46.47,78812.27,0.01,-0.06114,5e-05,5.74962]
[1777248377198,46.47,78811.62,0.01,-0.06121,5e-05,5.75425]
[1777248382229,46.48,78811.47,0.01,-0.06124,5e-05,5.75692]
[1777248387264,46.49,78808.94,0.01,-0.06141,5e-05,5.76897]
[1777248392302,46.49,78801.73,0.01,-0.06178,6e-05,5.79428]
[1777248397335,46.5,78799.76,0.01,-0.06192,6e-05,5.80387]
[1777248402372,46.51,78797.29,0.01,-0.06207,6e-05,5.81536]
[1777248408416,46.51,78797.0,0.01,-0.06212,6e-05,5.81847]
[1777248410429,46.51,78783.99,0.01,-0.06285,6e-05,5.8709]
[1777248415707,46.52,78776.78,0.01,-0.06326,6e-05,5.90054]
[1777248415718,46.52,78776.78,0.01,-0.06326,6e-05,5.90054]
[1777248415807,46.52,78779.68,0.01,-0.06311,6e-05,5.88928]
[1777248416749,46.52,78779.68,0.01,-0.06311,6e-05,5.88928]
[1777248416805,46.52,78779.68,0.01,-0.06311,6e-05,5.88928]
[1777248416823,46.52,78779.68,0.01,-0.06311,6e-05,5.88928]
[1777248416895,46.52,78779.68,0.01,-0.06311,6e-05,5.88928]
[1777248416988,46.52,78779.68,0.01,-0.06311,6e-05,5.88928]
[1777248417069,46.52,78783.46,0.01,-0.0629,6e-05,5.87435]
[1777248419492,46.52,78793.84,0.01,-0.06233,6e-05,5.83341]
[1777248422423,46.52,78795.18,0.01,-0.06226,6e-05,5.82861]
[1777248422436,46.52,78795.18,0.01,-0.06226,6e-05,5.82861]
[1777248422867,46.52,78795.02,0.01,-0.06227,6e-05,5.8298]
[1777248428554,46.53,78793.0,0.01,-0.06241,6e-05,5.83921]
[1777248433590,46.53,78792.95,0.01,-0.06241,6e-05,5.83917]
[1777248437074,46.53,78771.83,0.01,-0.06358,6e-05,5.92334]
[1777248439642,46.53,78759.47,0.01,-0.06429,6e-05,5.97332]
[1777248444705,46.53,78760.85,0.01,-0.06421,6e-05,5.96814]
[1777248449933,46.53,78769.47,0.01,-0.06373,6e-05,5.93382]
[1777248450486,46.53,78770.41,0.01,-0.06368,6e-05,5.93013]
[1777248450590,46.53,78770.41,0.01,-0.06368,6e-05,5.93013]
[1777248451049,46.53,78775.48,0.01,-0.06335,6e-05,5.9048]
[1777248453740,46.53,78784.96,0.01,-0.06282,6e-05,5.86732]
[1777248458775,46.54,78785.75,0.01,-0.06279,6e-05,5.86503]
[1777248463810,46.54,78792.14,0.01,-0.06246,6e-05,5.84158]
[1777248468237,46.56,78801.32,0.01,-0.062,6e-05,5.80902]
[1777248469852,46.58,78815.89,0.01,-0.06129,5e-05,5.75807]
[1777248474889,46.64,78822.2,0.01,-0.06119,5e-05,5.75109]
[1777248477466,46.69,78823.29,0.01,-0.06131,5e-05,5.75984]
[1777248477477,46.69,78823.29,0.01,-0.06131,5e-05,5.75984]
[1777248478400,46.69,78823.29,0.01,-0.06131,5e-05,5.75984]
[1777248477909,46.71,78823.29,0.01,-0.0614,5e-05,5.76618]
[1777248480250,46.71,78823.43,0.01,-0.06139,5e-05,5.76594]
[1777248480258,46.71,78823.43,0.01,-0.06139,5e-05,5.76594]
[1777248480269,46.71,78823.43,0.01,-0.06139,5e-05,5.76594]
[1777248480314,46.71,78823.13,0.01,-0.06141,5e-05,5.76744]
[1777248485963,46.72,78821.66,0.01,-0.06152,5e-05,5.77508]
[1777248491002,46.72,78821.22,0.01,-0.06157,5e-05,5.77832]
[1777248493736,46.72,78816.81,0.01,-0.06181,5e-05,5.79625]
[1777248493753,46.72,78816.81,0.01,-0.06181,5e-05,5.79625]
[1777248494019,46.73,78817.41,0.01,-0.06179,5e-05,5.79451]
[1777248499055,46.74,78820.64,0.01,-0.06166,5e-05,5.78491]
[1777248504090,46.78,78812.89,0.01,-0.06226,6e-05,5.82863]
[1777248509439,46.86,78811.33,0.01,-0.06264,6e-05,5.85649]
[1777248511139,46.89,78799.33,0.01,-0.0634,6e-05,5.90881]
[1777248516173,46.9,78793.98,0.01,-0.06373,6e-05,5.93215]
[1777248518166,46.9,78792.52,0.01,-0.06381,6e-05,5.93835]
[1777248523225,46.91,78780.29,0.01,-0.06453,6e-05,5.98906]
[1777248528260,46.91,78783.24,0.01,-0.06438,6e-05,5.97854]
[1777248533292,46.91,78779.11,0.01,-0.06463,6e-05,5.99609]
[1777248534292,46.91,78779.11,0.01,-0.06463,6e-05,5.99609]
[1777248535009,46.92,78781.39,0.01,-0.0645,6e-05,5.98716]
[1777248537486,46.92,78782.54,0.01,-0.06444,6e-05,5.98296]
[1777248543362,46.92,78780.12,0.01,-0.0646,6e-05,5.99395]
[1777248543730,46.92,78780.12,0.01,-0.0646,6e-05,5.99395]
[1777248545376,46.92,78763.04,0.01,-0.06557,6e-05,6.0628]
[1777248550412,46.92,78758.33,0.01,-0.06584,6e-05,6.08196]
[1777248554440,46.92,78747.56,0.01,-0.06646,6e-05,6.12551]
[1777248559475,46.92,78752.25,0.01,-0.06619,6e-05,6.10635]
[1777248564510,46.92,78758.06,0.01,-0.06585,6e-05,6.08226]
[1777248565564,46.92,78760.99,0.01,-0.06568,6e-05,6.07015]
[1777248572301,46.91,78763.28,0.01,-0.06553,6e-05,6.05959]
[1777248577684,46.91,78761.56,0.01,-0.06555,6e-05,6.05957]
[1777248583645,46.9,78760.46,0.01,-0.06559,6e-05,6.06248]
[1777248588201,46.9,78754.52,0.01,-0.06593,6e-05,6.08595]
[1777248593717,46.89,78749.91,0.01,-0.06616,6e-05,6.10247]
[1777248598752,46.89,78743.64,0.01,-0.0665,6e-05,6.12617]
[1777248600944,46.89,78743.38,0.01,-0.06651,6e-05,6.12648]
[1777248606808,46.88,78751.55,0.01,-0.066,6e-05,6.09091]
[1777248609830,46.87,78762.51,0.01,-0.06536,6e-05,6.04603]
[1777248614863,46.87,78762.71,0.01,-0.06533,6e-05,6.0437]
[1777248618363,46.87,78764.09,0.01,-0.06524,6e-05,6.03768]
[1777248619109,46.87,78714.02,0.01,-0.06815,6e-05,6.24094]
[1777248624423,46.85,78706.76,0.01,-0.06853,6e-05,6.26719]
[1777248624522,46.85,78709.74,0.01,-0.06835,6e-05,6.25471]
[1777248630575,46.85,78708.08,0.01,-0.06843,6e-05,6.26028]
[1777248630587,46.85,78708.08,0.01,-0.06843,6e-05,6.26028]
[1777248630977,46.85,78704.33,0.01,-0.06865,6e-05,6.27516]
[1777248633490,46.85,78701.43,0.01,-0.06877,6e-05,6.2819]
[1777248633513,46.85,78701.43,0.01,-0.06877,6e-05,6.2819]
[1777248633518,46.85,78700.7,0.01,-0.06881,6e-05,6.2846]
[1777248639032,46.84,78700.33,0.01,-0.0688,6e-05,6.28402]
[1777248639983,46.84,78700.33,0.01,-0.0688,6e-05,6.28402]
[1777248639997,46.84,78700.33,0.01,-0.0688,6e-05,6.28402]
[1777248640024,46.84,78700.33,0.01,-0.0688,6e-05,6.28402]
[1777248640090,46.84,78696.33,0.01,-0.06904,6e-05,6.30052]
[1777248644674,46.83,78691.18,0.01,-0.06933,6e-05,6.32054]
[1777248647169,46.83,78678.23,0.01,-0.0701,6e-05,6.37319]
[1777248653132,46.82,78673.22,0.01,-0.07036,6e-05,6.39134]
[1777248658251,46.82,78667.9,0.01,-0.07066,6e-05,6.41146]
[1777248659125,46.82,78667.9,0.01,-0.07066,6e-05,6.41146]
[1777248663521,46.81,78651.04,0.01,-0.07166,6e-05,6.47973]
[1777248667801,46.8,78646.85,0.01,-0.07189,6e-05,6.49522]
[1777248668321,46.8,78631.64,0.01,-0.07283,6e-05,6.55924]
[1777248674282,46.78,78623.11,0.01,-0.07329,6e-05,6.59038]
[1777248679316,46.74,78625.79,0.01,-0.07295,6e-05,6.56685]
[1777248683598,46.61,78626.12,0.01,-0.07238,6e-05,6.52752]
[1777248683607,46.58,78628.3,0.01,-0.07211,6e-05,6.50944]
[1777248684389,46.58,78642.77,0.01,-0.07122,6e-05,6.44848]
[1777248686512,46.55,78642.77,0.01,-0.07108,6e-05,6.43914]
[1777248686607,46.55,78640.37,0.01,-0.07122,6e-05,6.44848]
[1777248687412,46.55,78640.37,0.01,-0.07122,6e-05,6.44848]
[1777248687480,46.54,78642.13,0.01,-0.0711,6e-05,6.44032]
[1777248693559,46.53,78645.51,0.01,-0.0708,6e-05,6.4179]
[1777248696005,46.52,78646.79,0.01,-0.07068,6e-05,6.40967]
[1777248696036,46.52,78646.79,0.01,-0.07068,6e-05,6.40967]
[1777248696436,46.52,78646.79,0.01,-0.07068,6e-05,6.40967]
[1777248696564,46.52,78639.67,0.01,-0.07111,6e-05,6.43885]
[1777248696992,46.52,78639.67,0.01,-0.07111,6e-05,6.43885]
[1777248697447,46.52,78639.67,0.01,-0.0711,6e-05,6.43809]
[1777248700467,46.51,78630.16,0.01,-0.07165,6e-05,6.47573]
[1777248705506,46.5,78632.49,0.01,-0.07146,6e-05,6.46303]
[1777248706467,46.5,78632.49,0.01,-0.07146,6e-05,6.46303]
[1777248706568,46.5,78648.25,0.01,-0.07047,6e-05,6.39526]
[1777248708601,46.49,78626.17,0.01,-0.07182,6e-05,6.48705]
[1777248710048,46.49,78626.17,0.01,-0.07181,6e-05,6.48657]
[1777248715267,46.48,78623.97,0.01,-0.07191,6e-05,6.49338]
[1777248720610,46.47,78628.24,0.01,-0.07159,6e-05,6.47144]
[1777248725647,46.45,78623.39,0.01,-0.07183,6e-05,6.48785]
[1777248728179,46.45,78623.18,0.01,-0.07182,6e-05,6.4871]
[1777248728747,46.45,78622.77,0.01,-0.07183,6e-05,6.48801]
[1777248729624,46.45,78622.77,0.01,-0.07183,6e-05,6.48801]
[1777248731689,46.44,78636.37,0.01,-0.07096,6e-05,6.4283]
[1777248737531,46.43,78644.12,0.01,-0.07044,6e-05,6.39297]
[1777248737593,46.42,78648.78,0.01,-0.07014,6e-05,6.37213]
[1777248742767,46.42,78648.03,0.01,-0.07015,6e-05,6.37273]
[1777248747803,46.41,78647.03,0.01,-0.07016,6e-05,6.37381]
[1777248752835,46.39,78645.2,0.01,-0.07017,6e-05,6.37253]
[1777248754639,46.39,78645.2,0.01,-0.07017,6e-05,6.37253]
[1777248755488,46.39,78643.53,0.01,-0.07027,6e-05,6.37891]
[1777248760892,46.37,78633.11,0.01,-0.07084,6e-05,6.41811]
[1777248765928,46.37,78624.21,0.01,-0.07135,6e-05,6.45286]
[1777248771163,46.35,78627.18,0.01,-0.07111,6e-05,6.43674]
[1777248771591,46.35,78627.18,0.01,-0.07111,6e-05,6.43674]
[1777248773597,46.35,78625.47,0.01,-0.0712,6e-05,6.44256]
[1777248773607,46.35,78625.47,0.01,-0.0712,6e-05,6.44256]
[1777248773698,46.34,78641.53,0.01,-0.07019,6e-05,6.37358]
[1777248774469,46.34,78641.53,0.01,-0.07019,6e-05,6.37358]
[1777248775334,46.34,78643.69,0.01,-0.07005,6e-05,6.36392]
[1777248777137,46.34,78644.91,0.01,-0.06997,6e-05,6.35821]
[1777248778072,46.34,78646.46,0.01,-0.06986,6e-05,6.35054]
[1777248783222,46.33,78645.82,0.01,-0.06985,6e-05,6.35027]
[1777248784013,46.32,78646.57,0.01,-0.0698,6e-05,6.34654]
[1777248785639,46.32,78646.69,0.01,-0.06978,6e-05,6.34545]
[1777248786472,46.32,78647.55,0.01,-0.06972,6e-05,6.34125]
[1777248786527,46.32,78647.52,0.01,-0.06972,6e-05,6.3408]
[1777248788531,46.32,78647.52,0.01,-0.06971,6e-05,6.34022]
[1777248788553,46.31,78647.44,0.01,-0.0697,6e-05,6.33997]
[1777248790887,46.31,78647.65,0.01,-0.06967,6e-05,6.33793]
[1777248792607,46.31,78648.0,0.01,-0.06964,6e-05,6.33589]
[1777248792691,46.31,78648.29,0.01,-0.06962,6e-05,6.3341]
[1777248798156,46.29,78650.89,0.01,-0.06941,6e-05,6.31984]
[1777248802761,46.29,78648.83,0.01,-0.06951,6e-05,6.32679]
[1777248803190,46.28,78648.39,0.01,-0.06952,6e-05,6.3275]
[1777248808225,46.27,78648.73,0.01,-0.06946,6e-05,6.32327]
[1777248811424,46.27,78648.88,0.01,-0.06944,6e-05,6.32153]
[1777248812929,46.27,78649.04,0.01,-0.06936,6e-05,6.31453]
[1777248813383,46.27,78648.71,0.01,-0.06938,6e-05,6.31591]
[1777248814748,46.27,78648.71,0.01,-0.06938,6e-05,6.31591]
[1777248814759,46.27,78648.71,0.01,-0.06938,6e-05,6.31591]
[1777248815690,46.26,78632.63,0.01,-0.07034,6e-05,6.3817]
[1777248817071,46.26,78632.63,0.01,-0.07033,6e-05,6.38106]
[1777248817391,46.26,78632.63,0.01,-0.07033,6e-05,6.38106]
[1777248817786,46.26,78632.63,0.01,-0.07033,6e-05,6.38106]
[1777248817679,46.26,78631.39,0.01,-0.0704,6e-05,6.38564]
[1777248819055,46.25,78631.39,0.01,-0.07039,6e-05,6.38499]
[1777248819388,46.25,78638.23,0.01,-0.06996,6e-05,6.35561]
[1777248820911,46.25,78638.09,0.01,-0.06996,6e-05,6.3556]
[1777248821319,46.25,78638.09,0.01,-0.06995,6e-05,6.355]
[1777248822501,46.25,78638.09,0.01,-0.06995,6e-05,6.355]
[1777248823077,46.25,78640.52,0.01,-0.0698,6e-05,6.3442]
[1777248823332,46.24,78640.52,0.01,-0.06979,6e-05,6.34363]
[1777248825254,46.24,78640.71,0.01,-0.06977,6e-05,6.34226]
[1777248830385,46.23,78645.19,0.01,-0.06945,6e-05,6.32023]
[1777248834413,46.21,78633.45,0.01,-0.07006,6e-05,6.36241]
[1777248837267,46.2,78630.29,0.01,-0.07024,6e-05,6.37451]
[1777248837434,46.2,78629.64,0.01,-0.07027,6e-05,6.37665]
[1777248838914,46.2,78628.9,0.01,-0.07031,6e-05,6.37917]
[1777248839526,46.2,78628.49,0.01,-0.07033,6e-05,6.38029]
[1777248845490,46.19,78633.5,0.01,-0.06997,6e-05,6.35574]
[1777248850524,46.18,78629.79,0.01,-0.07016,6e-05,6.36912]
[1777248852732,46.17,78628.87,0.01,-0.0702,6e-05,6.37183]
[1777248852799,46.17,78627.46,0.01,-0.07028,6e-05,6.37719]
[1777248853381,46.17,78627.46,0.01,-0.07028,6e-05,6.37719]
[1777248853547,46.17,78627.46,0.01,-0.07027,6e-05,6.3766]
[1777248854319,46.17,78627.46,0.01,-0.07027,6e-05,6.3766]
[1777248854554,46.17,78624.94,0.01,-0.07042,6e-05,6.38663]
[1777248855210,46.17,78624.94,0.01,-0.07042,6e-05,6.38663]
[1777248855561,46.17,78623.31,0.01,-0.07051,6e-05,6.3929]
[1777248860595,46.16,78622.61,0.01,-0.07052,6e-05,6.39343]
[1777248863471,46.15,78621.02,0.01,-0.0706,6e-05,6.39894]
[1777248863618,46.15,78620.35,0.01,-0.07063,6e-05,6.40055]
[1777248864203,46.15,78620.35,0.01,-0.07063,6e-05,6.40055]
[1777248864624,46.15,78604.32,0.01,-0.07161,6e-05,6.46781]
[1777248865249,46.15,78604.32,0.01,-0.07161,6e-05,6.46781]
[1777248865485,46.15,78604.32,0.01,-0.07161,6e-05,6.46781]
[1777248865637,46.14,78596.15,0.01,-0.07211,6e-05,6.50183]
[1777248870670,46.11,78600.86,0.01,-0.07167,6e-05,6.47132]
[1777248872013,46.11,78599.31,0.01,-0.0717,6e-05,6.47193]
[1777248872680,46.1,78598.47,0.01,-0.07175,6e-05,6.47477]
[1777248875346,46.1,78597.05,0.01,-0.07182,6e-05,6.4801]
[1777248875704,46.1,78596.36,0.01,-0.07186,6e-05,6.48231]
[1777248876186,46.1,78596.36,0.01,-0.07186,6e-05,6.48231]
[1777248876717,46.1,78596.84,0.01,-0.07182,6e-05,6.47953]
[1777248881745,46.04,78587.71,0.01,-0.07213,6e-05,6.50072]
[1777248886778,45.98,78589.17,0.01,-0.07179,6e-05,6.47696]
[1777248889237,45.97,78591.0,0.01,-0.07166,6e-05,6.46845]
[1777248890245,45.97,78590.98,0.01,-0.07165,6e-05,6.46784]
[1777248890814,45.97,78592.97,0.01,-0.07152,6e-05,6.45866]
[1777248895853,45.96,78600.1,0.01,-0.07103,6e-05,6.42501]
[1777248900848,45.95,78599.23,0.01,-0.07105,6e-05,6.42628]
[1777248900888,45.95,78599.3,0.01,-0.07103,6e-05,6.42537]
[1777248902744,45.94,78595.64,0.01,-0.07124,6e-05,6.43972]
[1777248902897,45.94,78584.03,0.01,-0.07196,6e-05,6.48861]
[1777248903904,45.94,78572.96,0.01,-0.07265,6e-05,6.53533]
[1777248908946,45.88,78587.85,0.01,-0.07145,6e-05,6.45374]
[1777248911142,45.88,78587.92,0.01,-0.07144,6e-05,6.45279]
[1777248911250,45.88,78587.92,0.01,-0.07144,6e-05,6.45279]
[1777248911351,45.88,78590.32,0.01,-0.07128,6e-05,6.44189]
[1777248914682,45.87,78593.97,0.01,-0.07103,6e-05,6.42505]
[1777248914718,45.87,78585.91,0.01,-0.07152,6e-05,6.45828]
[1777248917523,45.86,78584.99,0.01,-0.07157,6e-05,6.46157]
[1777248919233,45.86,78584.57,0.01,-0.07159,6e-05,6.46271]
[1777248919345,45.86,78584.57,0.01,-0.07159,6e-05,6.46271]
[1777248921005,45.86,78584.78,0.01,-0.07156,6e-05,6.4605]
[1777248925052,45.84,78573.89,0.01,-0.07219,6e-05,6.50321]
[1777248930165,45.83,78572.93,0.01,-0.0722,6e-05,6.50376]
[1777248935917,45.83,78570.65,0.01,-0.07226,6e-05,6.50614]
[1777248936486,45.82,78580.2,0.01,-0.07161,6e-05,6.46239]
[1777248939161,45.81,78570.65,0.01,-0.0722,6e-05,6.50201]
[1777248944195,45.8,78566.27,0.01,-0.07241,6e-05,6.51648]
[1777248949232,45.78,78572.79,0.01,-0.07195,6e-05,6.48489]
[1777248954273,45.78,78584.96,0.01,-0.07114,6e-05,6.42998]
[1777248956288,45.77,78594.08,0.01,-0.07055,6e-05,6.38986]
[1777248959843,45.77,78597.67,0.01,-0.07031,6e-05,6.37295]
[1777248961425,45.76,78600.27,0.01,-0.07014,6e-05,6.36138]
[1777248961427,45.76,78601.25,0.01,-0.07006,6e-05,6.35619]
[1777248967365,45.75,78601.76,0.01,-0.06999,6e-05,6.35161]
[1777248972401,45.74,78596.42,0.01,-0.07028,6e-05,6.37121]
[1777248977434,45.73,78596.06,0.01,-0.07027,6e-05,6.37015]
[1777248982470,45.72,78591.99,0.01,-0.07048,6e-05,6.38492]
[1777248983260,45.72,78591.99,0.01,-0.07048,6e-05,6.38492]
[1777248983477,45.72,78589.59,0.01,-0.07063,6e-05,6.39515]
[1777248988512,45.71,78584.69,0.01,-0.07089,6e-05,6.41277]
[1777248993548,45.71,78583.72,0.01,-0.07087,6e-05,6.40936]
[1777248997298,45.7,78582.83,0.01,-0.07089,6e-05,6.41089]
[1777248997893,45.7,78582.83,0.01,-0.07089,6e-05,6.41089]
[1777249003620,45.68,78579.21,0.01,-0.07106,6e-05,6.42233]
[1777249006366,45.68,78576.87,0.01,-0.07119,6e-05,6.43115]
[1777249007016,45.68,78582.15,0.01,-0.07085,6e-05,6.40794]
[1777249008657,45.68,78594.74,0.01,-0.07005,6e-05,6.35316]
[1777249013693,45.67,78595.79,0.01,-0.06995,6e-05,6.3464]
[1777249018727,45.66,78597.87,0.01,-0.06979,6e-05,6.33528]
[1777249023038,45.65,78600.16,0.01,-0.06962,6e-05,6.32382]
[1777249023763,45.65,78600.09,0.01,-0.06962,6e-05,6.32369]
[1777249025379,45.65,78602.65,0.01,-0.06946,6e-05,6.31241]
[1777249027031,45.65,78604.05,0.01,-0.06936,6e-05,6.30606]
[1777249027628,45.64,78610.93,0.01,-0.06889,6e-05,6.27335]
[1777249027798,45.64,78626.19,0.01,-0.06795,6e-05,6.20869]
[1777249028804,45.64,78610.44,0.01,-0.06891,6e-05,6.27483]
[1777249033979,45.63,78608.09,0.01,-0.06904,6e-05,6.28362]
[1777249035855,45.63,78618.18,0.01,-0.0684,6e-05,6.23983]
[1777249036654,45.63,78618.18,0.01,-0.0684,6e-05,6.23983]
[1777249036861,45.63,78615.91,0.01,-0.06853,6e-05,6.24878]
[1777249039133,45.62,78615.89,0.01,-0.06853,6e-05,6.2482]
[1777249039882,45.62,78615.89,0.01,-0.06852,6e-05,6.24787]
[1777249043949,45.62,78616.38,0.01,-0.06848,6e-05,6.24478]
[1777249044014,45.62,78618.03,0.01,-0.06837,6e-05,6.23748]
[1777249044151,45.62,78618.03,0.01,-0.06837,6e-05,6.23748]
[1777249044717,45.62,78618.03,0.01,-0.06837,6e-05,6.23748]
[1777249045174,45.62,78618.03,0.01,-0.06837,6e-05,6.23717]
[1777249047938,45.61,78637.63,0.01,-0.06717,6e-05,6.15407]
[1777249051506,45.61,78632.85,0.01,-0.0674,6e-05,6.16834]
[1777249051975,45.61,78632.85,0.01,-0.0674,6e-05,6.16834]
[1777249052309,45.61,78632.85,0.01,-0.0674,6e-05,6.16813]
[1777249052394,45.61,78632.85,0.01,-0.0674,6e-05,6.16813]
[1777249052869,45.61,78632.85,0.01,-0.0674,6e-05,6.16813]
[1777249053453,45.61,78627.74,0.01,-0.0677,6e-05,6.18937]
[1777249053981,45.61,78621.46,0.01,-0.06808,6e-05,6.21554]
[1777249054897,45.61,78621.46,0.01,-0.06808,6e-05,6.21554]
[1777249054988,45.61,78617.92,0.01,-0.06829,6e-05,6.23018]
[1777249059924,45.61,78618.15,0.01,-0.06827,6e-05,6.22836]
[1777249063409,45.6,78626.32,0.01,-0.06775,6e-05,6.19267]
[1777249065060,45.6,78636.62,0.01,-0.06712,6e-05,6.14903]
[1777249070095,45.6,78636.91,0.01,-0.06709,6e-05,6.14719]
[1777249075140,45.6,78638.8,0.01,-0.06697,6e-05,6.13838]
[1777249079210,45.59,78637.91,0.01,-0.06701,6e-05,6.14149]
[1777249081202,45.59,78635.48,0.01,-0.06716,6e-05,6.15151]
[1777249081991,45.59,78635.48,0.01,-0.06716,6e-05,6.15151]
[1777249082124,45.59,78636.01,0.01,-0.06712,6e-05,6.14878]
[1777249082142,45.59,78636.01,0.01,-0.06712,6e-05,6.14878]
[1777249084631,45.59,78630.08,0.01,-0.06747,6e-05,6.1735]
[1777249085311,45.59,78626.45,0.01,-0.06769,6e-05,6.18857]
[1777249091294,45.58,78621.35,0.01,-0.06798,6e-05,6.20841]
[1777249093586,45.58,78621.35,0.01,-0.06798,6e-05,6.20841]
[1777249094416,45.58,78621.16,0.01,-0.06798,6e-05,6.20875]
[1777249096523,45.58,78622.08,0.01,-0.06792,6e-05,6.20464]
[1777249097475,45.58,78622.32,0.01,-0.0679,6e-05,6.20318]
[1777249097497,45.58,78622.32,0.01,-0.0679,6e-05,6.20318]
[1777249098039,45.58,78622.32,0.01,-0.0679,6e-05,6.20318]
[1777249099489,45.58,78623.05,0.01,-0.06785,6e-05,6.19967]
[1777249100171,45.58,78621.2,0.01,-0.06796,6e-05,6.20725]
[1777249100630,45.58,78621.2,0.01,-0.06796,6e-05,6.20725]
[1777249101555,45.58,78617.63,0.01,-0.06818,6e-05,6.2221]
[1777249106642,45.56,78610.88,0.01,-0.06851,6e-05,6.24486]
[1777249111909,45.55,78604.11,0.01,-0.0689,6e-05,6.27208]
[1777249118002,45.55,78606.58,0.01,-0.06867,6e-05,6.25456]
[1777249123466,45.54,78600.26,0.01,-0.06903,6e-05,6.27926]
[1777249126498,45.54,78600.1,0.01,-0.06903,6e-05,6.2793]
[1777249126618,45.54,78599.01,0.01,-0.06909,6e-05,6.28328]
[1777249127345,45.54,78599.01,0.01,-0.06909,6e-05,6.28328]
[1777249128073,45.54,78599.75,0.01,-0.06904,6e-05,6.2798]
[1777249128173,45.54,78599.75,0.01,-0.06904,6e-05,6.2798]
[1777249128820,45.53,78603.34,0.01,-0.06882,6e-05,6.26423]
[1777249132381,45.53,78604.82,0.01,-0.06871,6e-05,6.25708]
[1777249132529,45.53,78604.82,0.01,-0.06871,6e-05,6.25708]
[1777249136859,45.53,78603.87,0.01,-0.06875,6e-05,6.25994]
[1777249138105,45.53,78601.65,0.01,-0.06889,6e-05,6.26935]
[1777249147637,45.52,78604.21,0.01,-0.06868,6e-05,6.2551]
[1777249152681,45.51,78604.99,0.01,-0.06861,6e-05,6.25]
[1777249155695,45.51,78614.86,0.01,-0.068,6e-05,6.20772]
[1777249160109,45.51,78609.46,0.01,-0.06832,6e-05,6.22984]
[1777249160418,45.5,78609.52,0.01,-0.06831,6e-05,6.22932]
[1777249160730,45.5,78609.52,0.01,-0.06831,6e-05,6.22932]
[1777249162434,45.5,78616.3,0.01,-0.06789,6e-05,6.19993]
[1777249163106,45.5,78616.3,0.01,-0.06789,6e-05,6.19993]
[1777249164460,45.5,78619.64,0.01,-0.06768,6e-05,6.18563]
[1777249169794,45.5,78620.47,0.01,-0.06761,6e-05,6.181]
[1777249170939,45.5,78620.47,0.01,-0.06761,6e-05,6.181]
[1777249172620,45.49,78610.04,0.01,-0.06817,6e-05,6.21748]
[1777249178162,45.47,78609.38,0.01,-0.0681,6e-05,6.21305]
[1777249178859,45.46,78608.67,0.01,-0.06814,6e-05,6.2156]
[1777249180694,45.46,78605.59,0.01,-0.06833,6e-05,6.22841]
[1777249180874,45.46,78606.76,0.01,-0.06825,6e-05,6.2232]
[1777249185908,45.46,78609.45,0.01,-0.06807,6e-05,6.21038]
[1777249186860,45.46,78609.45,0.01,-0.06807,6e-05,6.21038]
[1777249187024,45.46,78594.62,0.01,-0.06897,6e-05,6.27303]
[1777249187459,45.46,78594.62,0.01,-0.06897,6e-05,6.27303]
[1777249187637,45.46,78594.62,0.01,-0.06897,6e-05,6.27303]
[1777249187723,45.46,78594.62,0.01,-0.06897,6e-05,6.27303]
[1777249187923,45.46,78594.62,0.01,-0.06897,6e-05,6.2727]
[1777249189185,45.45,78580.93,0.01,-0.06981,6e-05,6.33062]
[1777249194971,45.45,78580.26,0.01,-0.06982,6e-05,6.33134]
[1777249197576,45.44,78581.28,0.01,-0.06975,6e-05,6.32611]
[1777249197744,45.44,78581.28,0.01,-0.06975,6e-05,6.32611]
[1777249198022,45.44,78581.28,0.01,-0.06975,6e-05,6.32611]
[1777249198035,45.44,78598.17,0.01,-0.06869,6e-05,6.25329]
[1777249200024,45.43,78629.48,0.01,-0.06673,6e-05,6.11773]
[1777249200643,45.43,78629.48,0.01,-0.06673,6e-05,6.11773]
[1777249207029,45.42,78633.01,0.01,-0.06649,6e-05,6.10089]
[1777249207036,45.42,78633.01,0.01,-0.06649,6e-05,6.10089]
[1777249207136,45.42,78633.01,0.01,-0.06649,6e-05,6.10089]
[1777249207197,45.42,78645.08,0.01,-0.06576,6e-05,6.04999]
[1777249209290,45.42,78651.01,0.01,-0.06539,6e-05,6.02374]
[1777249214409,45.4,78643.84,0.01,-0.06576,6e-05,6.04987]
[1777249217244,45.4,78654.42,0.01,-0.06511,6e-05,6.00371]
[1777249217256,45.4,78654.42,0.01,-0.06511,6e-05,6.00371]
[1777249221333,45.39,78654.18,0.01,-0.0651,6e-05,6.00344]
[1777249227201,45.39,78658.94,0.01,-0.0648,6e-05,5.98181]
[1777249230388,45.38,78652.28,0.01,-0.06518,6e-05,6.00851]
[1777249230609,45.38,78652.28,0.01,-0.06518,6e-05,6.00851]
[1777249231419,45.38,78651.27,0.01,-0.06518,6e-05,6.00723]
[1777249234252,45.38,78637.93,0.01,-0.06598,6e-05,6.06305]
[1777249239285,45.38,78642.87,0.01,-0.06568,6e-05,6.04261]
[1777249245712,45.38,78639.94,0.01,-0.06586,6e-05,6.05507]
[1777249245762,45.38,78639.72,0.01,-0.06588,6e-05,6.05619]
[1777249251373,45.39,78633.59,0.01,-0.06625,6e-05,6.08211]
[1777249252916,45.39,78633.59,0.01,-0.06625,6e-05,6.08211]
[1777249252979,45.39,78631.6,0.01,-0.06637,6e-05,6.09051]
[1777249256476,45.39,78625.09,0.01,-0.06676,6e-05,6.11785]
[1777249261598,45.38,78630.35,0.01,-0.06643,6e-05,6.09452]
[1777249264426,45.38,78625.28,0.01,-0.06672,6e-05,6.11457]
[1777249265205,45.38,78625.28,0.01,-0.06672,6e-05,6.11457]
[1777249269199,45.37,78625.1,0.01,-0.0667,6e-05,6.11359]
[1777249274797,45.37,78623.43,0.01,-0.0668,6e-05,6.12049]
[1777249279711,45.37,78622.25,0.01,-0.06687,6e-05,6.12534]
[1777249280369,45.37,78622.19,0.01,-0.06687,6e-05,6.1256]
[1777249285628,45.37,78628.16,0.01,-0.06651,6e-05,6.10043]
[1777249290663,45.37,78618.15,0.01,-0.06712,6e-05,6.14242]
[1777249292581,45.37,78618.5,0.01,-0.06704,6e-05,6.13567]
[1777249299087,45.37,78607.69,0.01,-0.0677,6e-05,6.18083]
[1777249300217,45.37,78604.78,0.01,-0.06787,6e-05,6.19304]
[1777249300225,45.37,78604.78,0.01,-0.06787,6e-05,6.19304]
[1777249300318,45.37,78598.46,0.01,-0.06826,6e-05,6.21958]
[1777249302643,45.37,78599.3,0.01,-0.0682,6e-05,6.21584]
[1777249303602,45.37,78599.43,0.01,-0.06819,6e-05,6.21513]
[1777249305444,45.36,78599.19,0.01,-0.0682,6e-05,6.21565]
[1777249305534,45.36,78599.19,0.01,-0.0682,6e-05,6.21565]
[1777249306522,45.36,78599.07,0.01,-0.0682,6e-05,6.21599]
[1777249306775,45.36,78599.3,0.01,-0.06819,6e-05,6.21501]
[1777249308092,45.36,78599.3,0.01,-0.06819,6e-05,6.21501]
[1777249308484,45.36,78600.48,0.01,-0.06811,6e-05,6.20984]
[1777249310808,45.36,78612.72,0.01,-0.06736,6e-05,6.15754]
[1777249316326,45.36,78617.73,0.01,-0.06705,6e-05,6.13627]
[1777249324901,45.36,78608.81,0.01,-0.06759,6e-05,6.17342]
[1777249326074,45.36,78608.81,0.01,-0.06759,6e-05,6.17342]
[1777249326945,45.36,78608.32,0.01,-0.06762,6e-05,6.17539]
[1777249326959,45.36,78608.32,0.01,-0.06762,6e-05,6.17539]
[1777249327054,45.36,78608.32,0.01,-0.06762,6e-05,6.17539]
[1777249327134,45.36,78608.32,0.01,-0.06762,6e-05,6.17539]
[1777249328988,45.36,78606.35,0.01,-0.06773,6e-05,6.18349]
[1777249330562,45.36,78600.31,0.01,-0.0681,6e-05,6.20874]
[1777249331002,45.36,78600.31,0.01,-0.0681,6e-05,6.20874]
[1777249331844,45.36,78600.77,0.01,-0.06807,6e-05,6.20663]
[1777249333059,45.36,78600.77,0.01,-0.06807,6e-05,6.20647]
[1777249333093,45.36,78600.77,0.01,-0.06807,6e-05,6.20647]
[1777249333160,45.36,78595.1,0.01,-0.06841,6e-05,6.23035]
[1777249337161,45.35,78595.26,0.01,-0.06839,6e-05,6.22907]
[1777249337213,45.35,78595.26,0.01,-0.06839,6e-05,6.22907]
[1777249338438,45.35,78593.17,0.01,-0.06852,6e-05,6.23755]
[1777249343242,45.35,78586.43,0.01,-0.06892,6e-05,6.2652]
[1777249347358,45.34,78587.95,0.01,-0.06881,6e-05,6.25761]
[1777249348159,45.34,78588.06,0.01,-0.0688,6e-05,6.25686]
[1777249348174,45.34,78588.42,0.01,-0.06877,6e-05,6.25505]
[1777249353392,45.34,78582.72,0.01,-0.06906,6e-05,6.27289]
[1777249359150,45.33,78582.69,0.01,-0.06902,6e-05,6.27064]
[1777249364186,45.32,78580.88,0.01,-0.06911,6e-05,6.27655]
[1777249369220,45.32,78584.19,0.01,-0.06888,6e-05,6.26065]
[1777249374258,45.31,78585.38,0.01,-0.06878,6e-05,6.25382]
[1777249379290,45.31,78584.65,0.01,-0.0688,6e-05,6.25512]
[1777249384326,45.3,78585.78,0.01,-0.0687,6e-05,6.24849]
[1777249389361,45.29,78586.44,0.01,-0.06864,6e-05,6.24389]
[1777249394396,45.29,78583.81,0.01,-0.06878,6e-05,6.25331]
[1777249395368,45.29,78583.81,0.01,-0.06878,6e-05,6.25331]
[1777249395413,45.29,78585.66,0.01,-0.06866,6e-05,6.24508]
[1777249398076,45.28,78586.59,0.01,-0.06855,6e-05,6.23749]
[1777249402307,45.27,78588.44,0.01,-0.06842,6e-05,6.22838]
[1777249402358,45.27,78586.96,0.01,-0.06851,6e-05,6.23468]
[1777249407894,45.27,78590.04,0.01,-0.0683,6e-05,6.22032]
[1777249411472,45.26,78590.39,0.01,-0.06826,6e-05,6.21732]
[1777249411574,45.26,78590.39,0.01,-0.06826,6e-05,6.21732]
[1777249411587,45.26,78590.39,0.01,-0.06826,6e-05,6.21732]
[1777249411600,45.26,78590.39,0.01,-0.06826,6e-05,6.21732]
[1777249412183,45.26,78593.09,0.01,-0.06803,6e-05,6.20034]
[1777249412627,45.26,78593.09,0.01,-0.06803,6e-05,6.20034]
[1777249413228,45.26,78597.53,0.01,-0.06776,6e-05,6.18121]
[1777249414477,45.26,78598.86,0.01,-0.06767,6e-05,6.17529]
[1777249414578,45.26,78599.2,0.01,-0.06765,6e-05,6.17385]
[1777249415472,45.26,78599.2,0.01,-0.06765,6e-05,6.17385]
[1777249416301,45.26,78599.2,0.01,-0.06765,6e-05,6.17385]
[1777249421587,45.25,78601.32,0.01,-0.0675,6e-05,6.16325]
[1777249424671,45.25,78603.33,0.01,-0.06737,6e-05,6.15409]
[1777249426458,45.25,78602.48,0.01,-0.06742,6e-05,6.15747]
[1777249430674,45.25,78596.86,0.01,-0.06774,6e-05,6.18015]
[1777249431386,45.25,78596.67,0.01,-0.06775,6e-05,6.18071]
[1777249432549,45.25,78596.67,0.01,-0.06775,6e-05,6.18071]
[1777249432662,45.25,78594.7,0.01,-0.06787,6e-05,6.18883]
[1777249437467,45.24,78589.79,0.01,-0.06816,6e-05,6.2087]
[1777249439712,45.24,78576.68,0.01,-0.06895,6e-05,6.26343]
[1777249444746,45.22,78568.16,0.01,-0.06941,6e-05,6.2948]
[1777249449782,45.21,78563.32,0.01,-0.06969,6e-05,6.31359]
[1777249455824,45.21,78564.61,0.01,-0.06957,6e-05,6.30534]
[1777249460858,45.2,78561.4,0.01,-0.06975,6e-05,6.31766]
[1777249467907,45.19,78562.1,0.01,-0.06967,6e-05,6.31217]
[1777249474006,45.19,78561.53,0.01,-0.06962,6e-05,6.30736]
[1777249475890,45.18,78561.53,0.01,-0.06962,6e-05,6.30703]
[1777249475971,45.18,78561.97,0.01,-0.06958,6e-05,6.30482]
[1777249476728,45.18,78561.97,0.01,-0.06958,6e-05,6.30482]
[1777249476743,45.18,78561.97,0.01,-0.06958,6e-05,6.30482]
[1777249476970,45.18,78566.52,0.01,-0.0693,6e-05,6.28499]
[1777249479992,45.18,78576.84,0.01,-0.06864,6e-05,6.23988]
[1777249481309,45.18,78576.84,0.01,-0.06864,6e-05,6.23988]
[1777249481333,45.18,78577.11,0.01,-0.06862,6e-05,6.2385]
[1777249486306,45.18,78573.82,0.01,-0.06881,6e-05,6.25189]
[1777249486521,45.18,78574.49,0.01,-0.06877,6e-05,6.24878]
[1777249487380,45.18,78574.49,0.01,-0.06877,6e-05,6.24878]
[1777249493084,45.17,78565.32,0.01,-0.06931,6e-05,6.28604]
[1777249497485,45.17,78564.41,0.01,-0.06936,6e-05,6.28901]
[1777249497506,45.16,78564.35,0.01,-0.06935,6e-05,6.28895]
[1777249503153,45.16,78566.22,0.01,-0.06921,6e-05,6.2791]
[1777249508188,45.15,78564.6,0.01,-0.06929,6e-05,6.28461]
[1777249513224,45.15,78563.52,0.01,-0.06934,6e-05,6.2878]
[1777249518259,45.14,78557.23,0.01,-0.06971,6e-05,6.313]
[1777249523294,45.14,78557.73,0.01,-0.06966,6e-05,6.30956]
[1777249527985,45.13,78549.35,0.01,-0.07017,6e-05,6.34433]
[1777249528330,45.13,78550.32,0.01,-0.07009,6e-05,6.3394]
[1777249532358,45.13,78537.22,0.01,-0.07086,6e-05,6.38957]
[1777249536527,45.12,78535.28,0.01,-0.07096,6e-05,6.39661]
[1777249537720,45.12,78535.14,0.01,-0.07095,6e-05,6.39583]
[1777249537778,45.12,78535.14,0.01,-0.07095,6e-05,6.39583]
[1777249537966,45.12,78535.14,0.01,-0.07095,6e-05,6.39583]
[1777249538403,45.12,78531.44,0.01,-0.07119,6e-05,6.41188]
[1777249539417,45.12,78484.09,0.01,-0.07426,7e-05,6.61917]
[1777249539825,45.12,78484.09,0.01,-0.07426,7e-05,6.61917]
[1777249540137,45.12,78484.09,0.01,-0.07426,7e-05,6.61917]
[1777249540418,45.11,78434.4,0.01,-0.07758,7e-05,6.83882]
[1777249541487,45.11,78434.4,0.01,-0.07758,7e-05,6.83882]
[1777249541576,45.11,78419.16,0.01,-0.07862,7e-05,6.90695]
[1777249541727,45.11,78419.16,0.01,-0.07862,7e-05,6.90695]
[1777249542111,45.11,78419.16,0.01,-0.07862,7e-05,6.90695]
[1777249542431,45.11,78419.16,0.01,-0.07861,7e-05,6.90605]
[1777249543006,45.11,78419.16,0.01,-0.07861,7e-05,6.90605]
[1777249543266,45.11,78419.16,0.01,-0.07861,7e-05,6.90605]
[1777249543381,45.11,78419.16,0.01,-0.07861,7e-05,6.90605]
[1777249549422,45.1,78424.08,0.01,-0.07821,7e-05,6.87983]
[1777249549482,45.09,78434.61,0.01,-0.07748,7e-05,6.8317]
[1777249550473,45.09,78434.61,0.01,-0.07748,7e-05,6.8317]
[1777249550518,45.09,78434.61,0.01,-0.07748,7e-05,6.8317]
[1777249550515,45.09,78447.34,0.01,-0.0766,7e-05,6.77396]
[1777249551496,45.09,78447.34,0.01,-0.07659,7e-05,6.7736]
[1777249552196,45.09,78447.34,0.01,-0.07659,7e-05,6.7736]
[1777249552599,45.09,78464.48,0.01,-0.07543,7e-05,6.69692]
[1777249558545,45.08,78462.62,0.01,-0.07551,7e-05,6.70198]
[1777249561503,45.07,78464.64,0.01,-0.07536,7e-05,6.69186]
[1777249561566,45.07,78460.18,0.01,-0.07565,7e-05,6.71109]
[1777249563580,45.01,78449.82,0.01,-0.07606,7e-05,6.73772]
[1777249566629,44.91,78446.25,0.01,-0.07587,7e-05,6.7245]
[1777249567608,44.88,78448.16,0.01,-0.0756,7e-05,6.70661]
[1777249568333,44.88,78448.16,0.01,-0.0756,7e-05,6.70661]
[1777249568615,44.85,78456.64,0.01,-0.0749,7e-05,6.66011]
[1777249570412,44.82,78459.68,0.01,-0.07458,7e-05,6.63828]
[1777249570510,44.8,78460.16,0.01,-0.07442,7e-05,6.62803]
[1777249573400,44.77,78460.46,0.01,-0.07429,7e-05,6.61875]
[1777249573501,44.72,78460.35,0.01,-0.07407,7e-05,6.6036]
[1777249574708,44.72,78460.35,0.01,-0.07407,7e-05,6.6036]
[1777249577046,44.69,78456.95,0.01,-0.07417,7e-05,6.6103]
[1777249577138,44.64,78455.84,0.01,-0.07402,7e-05,6.60017]
[1777249582713,44.63,78459.58,0.01,-0.07372,7e-05,6.57986]
[1777249587753,44.62,78462.95,0.01,-0.07344,7e-05,6.56133]
[1777249592783,44.61,78462.61,0.01,-0.07336,7e-05,6.55409]
[1777249597022,44.6,78465.82,0.01,-0.07313,7e-05,6.53846]
[1777249597282,44.6,78465.82,0.01,-0.07313,7e-05,6.53846]
[1777249600683,44.59,78467.4,0.01,-0.07297,7e-05,6.52743]
[1777249600804,44.59,78467.4,0.01,-0.07297,7e-05,6.52743]
[1777249601149,44.59,78467.4,0.01,-0.07297,7e-05,6.52743]
[1777249601243,44.59,78477.74,0.01,-0.07229,7e-05,6.48164]
[1777249603032,44.58,78491.46,0.01,-0.07137,6e-05,6.41992]
[1777249609367,44.58,78494.4,0.01,-0.07115,6e-05,6.4047]
[1777249611431,44.57,78494.21,0.01,-0.07115,6e-05,6.40461]
[1777249611592,44.57,78494.21,0.01,-0.07115,6e-05,6.40461]
[1777249613393,44.57,78494.45,0.01,-0.07112,6e-05,6.40264]
[1777249613460,44.57,78511.35,0.01,-0.07002,6e-05,6.32778]
[1777249618883,44.56,78518.97,0.01,-0.06952,6e-05,6.29325]
[1777249618971,44.56,78528.47,0.01,-0.06891,6e-05,6.25168]
[1777249621992,44.56,78516.31,0.01,-0.06967,6e-05,6.30385]
[1777249627027,44.56,78512.76,0.01,-0.06988,6e-05,6.31782]
[1777249632063,44.55,78510.31,0.01,-0.07001,6e-05,6.32706]
[1777249634479,44.55,78511.2,0.01,-0.06995,6e-05,6.32259]
[1777249634501,44.55,78511.2,0.01,-0.06995,6e-05,6.32259]
[1777249634577,44.55,78498.03,0.01,-0.07079,6e-05,6.37994]
[1777249637413,44.54,78487.97,0.01,-0.07142,6e-05,6.4229]
[1777249637983,44.54,78487.97,0.01,-0.07142,6e-05,6.4229]
[1777249641801,44.54,78490.68,0.01,-0.07122,6e-05,6.40912]
[1777249642536,44.54,78490.68,0.01,-0.07122,6e-05,6.40912]
[1777249642570,44.54,78490.68,0.01,-0.07122,6e-05,6.40912]
[1777249645231,44.53,78517.11,0.01,-0.0695,6e-05,6.29174]
[1777249645881,44.53,78517.11,0.01,-0.0695,6e-05,6.29174]
[1777249646162,44.53,78517.11,0.01,-0.0695,6e-05,6.29174]
[1777249651198,44.53,78519.77,0.01,-0.06925,6e-05,6.27319]
[1777249656234,44.52,78514.15,0.01,-0.06959,6e-05,6.2962]
[1777249658097,44.52,78513.59,0.01,-0.06962,6e-05,6.29832]
[1777249658247,44.52,78514.81,0.01,-0.06954,6e-05,6.29268]
[1777249663262,44.51,78512.45,0.01,-0.06967,6e-05,6.30165]
[1777249663270,44.51,78512.45,0.01,-0.06967,6e-05,6.30165]
[1777249668318,44.51,78513.14,0.01,-0.06959,6e-05,6.29653]
[1777249671539,44.51,78513.82,0.01,-0.06954,6e-05,6.29289]
[1777249674542,44.5,78509.1,0.01,-0.06983,6e-05,6.31244]
[1777249674579,44.5,78500.87,0.01,-0.07035,6e-05,6.34804]
[1777249677723,44.5,78490.48,0.01,-0.071,6e-05,6.39223]
[1777249683276,44.49,78489.36,0.01,-0.07106,6e-05,6.39636]
[1777249687830,44.49,78484.38,0.01,-0.07137,7e-05,6.41736]
[1777249688046,44.49,78484.38,0.01,-0.07137,7e-05,6.41736]
[1777249688458,44.49,78482.9,0.01,-0.07146,7e-05,6.42368]
[1777249692504,44.49,78487.32,0.01,-0.07117,6e-05,6.40357]
[1777249692529,44.49,78497.7,0.01,-0.07049,6e-05,6.35777]
[1777249695583,44.48,78513.0,0.01,-0.06949,6e-05,6.28959]
[1777249696674,44.48,78513.0,0.01,-0.06949,6e-05,6.28959]
[1777249697576,44.48,78513.0,0.01,-0.06949,6e-05,6.28923]
[1777249697980,44.48,78518.4,0.01,-0.06914,6e-05,6.26536]
[1777249700096,44.48,78518.86,0.01,-0.0691,6e-05,6.26272]
[1777249700368,44.48,78518.86,0.01,-0.0691,6e-05,6.26272]
[1777249700823,44.48,78520.59,0.01,-0.06899,6e-05,6.25488]
[1777249700834,44.48,78520.59,0.01,-0.06899,6e-05,6.25488]
[1777249701037,44.48,78520.59,0.01,-0.06899,6e-05,6.25488]
[1777249701551,44.48,78522.57,0.01,-0.06886,6e-05,6.24598]
[1777249702051,44.48,78522.57,0.01,-0.06886,6e-05,6.24598]
[1777249702056,44.48,78522.57,0.01,-0.06886,6e-05,6.24598]
[1777249703575,44.48,78526.6,0.01,-0.0686,6e-05,6.2282]
[1777249703668,44.47,78522.83,0.01,-0.06883,6e-05,6.24431]
[1777249704957,44.47,78522.83,0.01,-0.06883,6e-05,6.24402]
[1777249704964,44.47,78522.83,0.01,-0.06883,6e-05,6.24402]
[1777249705136,44.47,78522.83,0.01,-0.06883,6e-05,6.24402]
[1777249705653,44.47,78509.67,0.01,-0.06966,6e-05,6.301]
[1777249711015,44.47,78506.8,0.01,-0.06984,6e-05,6.31332]
[1777249716655,44.47,78504.95,0.01,-0.06991,6e-05,6.3159]
[1777249718537,44.47,78506.11,0.01,-0.06983,6e-05,6.31079]
[1777249718670,44.47,78506.2,0.01,-0.06982,6e-05,6.31037]
[1777249720412,44.47,78507.88,0.01,-0.06971,6e-05,6.30266]
[1777249720684,44.47,78509.98,0.01,-0.06957,6e-05,6.29314]
[1777249721014,44.47,78509.98,0.01,-0.06957,6e-05,6.29314]
[1777249721690,44.47,78508.07,0.01,-0.06969,6e-05,6.30148]
[1777249722637,44.47,78508.07,0.01,-0.06969,6e-05,6.30148]
[1777249722697,44.47,78509.05,0.01,-0.06963,6e-05,6.29685]
[1777249722984,44.47,78509.05,0.01,-0.06963,6e-05,6.29685]
[1777249723705,44.47,78506.92,0.01,-0.06976,6e-05,6.30615]
[1777249728740,44.46,78509.34,0.01,-0.06959,6e-05,6.29396]
[1777249733775,44.46,78510.49,0.01,-0.06949,6e-05,6.28745]
[1777249739492,44.45,78509.94,0.01,-0.06951,6e-05,6.28873]
[1777249744852,44.45,78509.61,0.01,-0.06952,6e-05,6.28934]
[1777249746690,44.45,78509.61,0.01,-0.06952,6e-05,6.28934]
[1777249746790,44.45,78507.97,0.01,-0.06963,6e-05,6.29667]
[1777249748368,44.45,78507.97,0.01,-0.06963,6e-05,6.29667]
[1777249748385,44.45,78507.97,0.01,-0.06963,6e-05,6.29667]
[1777249748490,44.45,78507.97,0.01,-0.06963,6e-05,6.29667]
[1777249748513,44.45,78511.42,0.01,-0.06941,6e-05,6.28178]
[1777249751041,44.45,78514.99,0.01,-0.06918,6e-05,6.26644]
[1777249752797,44.45,78517.47,0.01,-0.06902,6e-05,6.25542]
[1777249753658,44.45,78517.47,0.01,-0.06902,6e-05,6.25542]
[1777249753697,44.45,78527.52,0.01,-0.06838,6e-05,6.21141]
[1777249757369,44.45,78530.0,0.01,-0.06822,6e-05,6.20039]
[1777249757700,44.45,78530.0,0.01,-0.06822,6e-05,6.20039]
[1777249757711,44.45,78530.0,0.01,-0.06822,6e-05,6.20039]
[1777249759691,44.45,78518.3,0.01,-0.06895,6e-05,6.25057]
[1777249764995,44.44,78517.25,0.01,-0.069,6e-05,6.25398]
[1777249766530,44.44,78517.25,0.01,-0.069,6e-05,6.25398]
[1777249766595,44.44,78517.07,0.01,-0.06901,6e-05,6.25428]
[1777249772045,44.44,78515.33,0.01,-0.06906,6e-05,6.2561]
[1777249775314,44.44,78516.53,0.01,-0.06898,6e-05,6.25038]
[1777249775414,44.44,78516.01,0.01,-0.069,6e-05,6.25215]
[1777249780961,44.43,78515.85,0.01,-0.069,6e-05,6.25185]
[1777249781410,44.43,78515.85,0.01,-0.069,6e-05,6.25185]
[1777249782259,44.43,78509.56,0.01,-0.06939,6e-05,6.27877]
[1777249782274,44.43,78506.96,0.01,-0.06956,6e-05,6.29012]
[1777249788300,44.43,78501.82,0.01,-0.06989,6e-05,6.31279]
[1777249794198,44.43,78499.01,0.01,-0.07007,6e-05,6.32523]
[1777249799233,44.43,78496.85,0.01,-0.07021,6e-05,6.33477]
[1777249805257,44.43,78495.48,0.01,-0.0703,6e-05,6.34084]
[1777249805694,44.43,78495.48,0.01,-0.0703,6e-05,6.34084]
[1777249808299,44.43,78477.96,0.01,-0.07144,7e-05,6.41794]
[1777249809557,44.43,78477.96,0.01,-0.07144,7e-05,6.41794]
[1777249809677,44.43,78470.17,0.01,-0.07194,7e-05,6.45214]
[1777249811533,44.43,78470.17,0.01,-0.07194,7e-05,6.45214]
[1777249811583,44.43,78460.9,0.01,-0.07255,7e-05,6.49287]
[1777249813333,44.43,78451.0,0.01,-0.0732,7e-05,6.5367]
[1777249818370,44.43,78447.09,0.01,-0.07346,7e-05,6.55401]
[1777249823409,44.43,78450.49,0.01,-0.07323,7e-05,6.53902]
[1777249826796,44.43,78445.74,0.01,-0.07355,7e-05,6.56025]
[1777249827461,44.43,78441.64,0.01,-0.07382,7e-05,6.57853]
[1777249832471,44.43,78454.29,0.01,-0.07292,7e-05,6.51656]
[1777249837506,44.43,78458.05,0.01,-0.07268,7e-05,6.50017]
[1777249838601,44.43,78458.05,0.01,-0.07268,7e-05,6.50017]
[1777249838618,44.43,78446.99,0.01,-0.07342,7e-05,6.54951]
[1777249840226,44.43,78446.99,0.01,-0.07342,7e-05,6.54951]
[1777249840269,44.43,78446.99,0.01,-0.07342,7e-05,6.54951]
[1777249841646,44.43,78440.94,0.01,-0.07382,7e-05,6.57649]
[1777249841785,44.43,78440.94,0.01,-0.07382,7e-05,6.57649]
[1777249841926,44.43,78437.44,0.01,-0.07405,7e-05,6.5921]
[1777249842008,44.43,78437.44,0.01,-0.07405,7e-05,6.5921]
[1777249842593,44.43,78437.44,0.01,-0.07405,7e-05,6.5921]
[1777249842981,44.43,78437.84,0.01,-0.07402,7e-05,6.59023]
[1777249846659,44.43,78452.09,0.01,-0.07307,7e-05,6.52647]
[1777249852621,44.43,78457.16,0.01,-0.07274,7e-05,6.50417]
[1777249857653,44.43,78460.53,0.01,-0.07252,7e-05,6.48971]
[1777249861257,44.43,78462.32,0.01,-0.07241,7e-05,6.48173]
[1777249861682,44.43,78466.29,0.01,-0.07214,7e-05,6.46389]
[1777249866800,44.43,78470.85,0.01,-0.07181,7e-05,6.44146]
[1777249872591,44.42,78471.22,0.01,-0.07175,7e-05,6.43731]
[1777249875781,44.41,78455.47,0.01,-0.07277,7e-05,6.50629]
[1777249876870,44.41,78445.51,0.01,-0.07344,7e-05,6.55083]
[1777249877640,44.41,78445.51,0.01,-0.07344,7e-05,6.55083]
[1777249877794,44.41,78445.51,0.01,-0.07344,7e-05,6.55093]
[1777249879807,44.42,78436.01,0.01,-0.07407,7e-05,6.59349]
[1777249881353,44.42,78438.51,0.01,-0.07391,7e-05,6.58234]
[1777249884099,44.42,78436.47,0.01,-0.07405,7e-05,6.59157]
[1777249884369,44.42,78436.47,0.01,-0.07405,7e-05,6.59157]
[1777249884849,44.42,78437.0,0.01,-0.07401,7e-05,6.58922]
[1777249886945,44.41,78452.12,0.01,-0.07299,7e-05,6.52117]
[1777249890891,44.41,78464.4,0.01,-0.07217,7e-05,6.46582]
[1777249894919,44.41,78453.14,0.01,-0.07285,7e-05,6.50993]
[1777249899934,44.41,78452.48,0.01,-0.07289,7e-05,6.51226]
[1777249901968,44.41,78464.44,0.01,-0.07209,7e-05,6.45842]
[1777249907095,44.4,78457.35,0.01,-0.07254,7e-05,6.48906]
[1777249912351,44.4,78456.74,0.01,-0.07257,7e-05,6.49111]
[1777249918085,44.4,78462.39,0.01,-0.07219,7e-05,6.46498]
[1777249923121,44.39,78461.99,0.01,-0.0722,7e-05,6.46552]
[1777249928155,44.39,78469.66,0.01,-0.07166,7e-05,6.42918]
[1777249933191,44.38,78475.43,0.01,-0.07125,7e-05,6.40173]
[1777249936211,44.37,78461.44,0.01,-0.07215,7e-05,6.4625]
[1777249941495,44.37,78454.19,0.01,-0.07261,7e-05,6.49327]
[1777249947372,44.36,78443.62,0.01,-0.07328,7e-05,6.53846]
[1777249952707,44.36,78450.19,0.01,-0.07277,7e-05,6.50195]
[1777249958369,44.35,78450.31,0.01,-0.0727,7e-05,6.49777]
[1777249963402,44.34,78448.78,0.01,-0.07279,7e-05,6.50344]
[1777249968437,44.34,78449.85,0.01,-0.07271,7e-05,6.49787]
[1777249973471,44.34,78454.33,0.01,-0.0724,7e-05,6.47715]
[1777249978507,44.33,78458.9,0.01,-0.07209,7e-05,6.45609]
[1777249981528,44.33,78469.06,0.01,-0.07142,7e-05,6.41079]
[1777249986566,44.33,78462.37,0.01,-0.07185,7e-05,6.43979]
[1777249991600,44.33,78458.41,0.01,-0.0721,7e-05,6.45699]
[1777249996765,44.33,78457.66,0.01,-0.07214,7e-05,6.45998]
[1777250002676,44.33,78446.53,0.01,-0.07287,7e-05,6.5086]
[1777250007792,44.33,78445.55,0.01,-0.07294,7e-05,6.51375]
[1777250011740,44.33,78454.74,0.01,-0.07228,7e-05,6.46736]
[1777250016774,44.32,78462.36,0.01,-0.07174,7e-05,6.43112]
[1777250021810,44.31,78463.07,0.01,-0.07166,7e-05,6.42573]
[1777250024851,44.31,78453.42,0.01,-0.07228,7e-05,6.46721]
[1777250029868,44.3,78451.78,0.01,-0.07235,7e-05,6.47193]
[1777250034884,44.29,78452.72,0.01,-0.07226,7e-05,6.46571]
[1777250040945,44.29,78466.52,0.01,-0.07132,7e-05,6.40225]
[1777250045979,44.28,78464.25,0.01,-0.07144,7e-05,6.41028]
[1777250051016,44.27,78462.04,0.01,-0.07155,7e-05,6.41806]
[1777250057057,44.26,78462.57,0.01,-0.07149,7e-05,6.41339]
[1777250061085,44.26,78473.15,0.01,-0.07078,7e-05,6.36522]
[1777250064243,44.26,78478.3,0.01,-0.07043,6e-05,6.34177]
[1777250065055,44.26,78478.3,0.01,-0.07043,6e-05,6.34177]
[1777250068231,44.26,78479.25,0.01,-0.07035,6e-05,6.33663]
[1777250068337,44.26,78479.25,0.01,-0.07035,6e-05,6.33663]
[1777250069464,44.25,78482.42,0.01,-0.07015,6e-05,6.32246]
[1777250070149,44.25,78487.23,0.01,-0.06983,6e-05,6.30113]
[1777250070235,44.25,78487.23,0.01,-0.06983,6e-05,6.30113]
[1777250070752,44.25,78487.23,0.01,-0.06983,6e-05,6.30113]
[1777250071156,44.25,78489.67,0.01,-0.06962,6e-05,6.28501]
[1777250074180,44.25,78500.86,0.01,-0.0689,6e-05,6.23566]
[1777250079214,44.25,78509.61,0.01,-0.06834,6e-05,6.19722]
[1777250084248,44.25,78511.02,0.01,-0.06825,6e-05,6.19082]
[1777250089286,44.25,78514.72,0.01,-0.06801,6e-05,6.17442]
[1777250091092,44.25,78514.72,0.01,-0.06801,6e-05,6.17442]
[1777250091175,44.25,78519.38,0.01,-0.06771,6e-05,6.1541]
[1777250093363,44.25,78519.89,0.01,-0.06768,6e-05,6.15186]
[1777250093462,44.25,78515.39,0.01,-0.06797,6e-05,6.17136]
[1777250095328,44.25,78506.25,0.01,-0.06854,6e-05,6.21106]
[1777250098601,44.25,78503.66,0.01,-0.0687,6e-05,6.22209]
[1777250099168,44.25,78503.66,0.01,-0.0687,6e-05,6.22209]
[1777250098702,44.25,78502.91,0.01,-0.06875,6e-05,6.22508]
[1777250099357,44.25,78502.91,0.01,-0.06875,6e-05,6.22508]
[1777250101936,44.25,78491.85,0.01,-0.06945,6e-05,6.27304]
[1777250107413,44.24,78484.62,0.01,-0.0699,6e-05,6.3036]
[1777250112447,44.24,78481.96,0.01,-0.07005,6e-05,6.31408]
[1777250115469,44.23,78473.04,0.01,-0.07062,7e-05,6.3526]
[1777250120505,44.23,78474.86,0.01,-0.07048,6e-05,6.34309]
[1777250125540,44.23,78478.71,0.01,-0.07021,6e-05,6.32482]
[1777250128641,44.22,78488.61,0.01,-0.06956,6e-05,6.28054]
[1777250133409,44.22,78487.17,0.01,-0.06959,6e-05,6.28086]
[1777250133674,44.22,78489.32,0.01,-0.06945,6e-05,6.27124]
[1777250138375,44.22,78498.05,0.01,-0.06888,6e-05,6.23241]
[1777250139822,44.22,78499.32,0.01,-0.0688,6e-05,6.22674]
[1777250139923,44.22,78502.01,0.01,-0.06862,6e-05,6.21477]
[1777250144583,44.22,78506.12,0.01,-0.06836,6e-05,6.19659]
[1777250144593,44.22,78506.12,0.01,-0.06836,6e-05,6.19659]
[1777250144598,44.22,78506.12,0.01,-0.06836,6e-05,6.19659]
[1777250144681,44.22,78498.34,0.01,-0.06885,6e-05,6.23047]
[1777250145859,44.22,78498.34,0.01,-0.06885,6e-05,6.23047]
[1777250145960,44.22,78497.59,0.01,-0.0689,6e-05,6.23352]
[1777250147470,44.22,78497.59,0.01,-0.0689,6e-05,6.23352]
[1777250147697,44.21,78496.73,0.01,-0.06895,6e-05,6.23715]
[1777250148494,44.21,78496.73,0.01,-0.06895,6e-05,6.23715]
[1777250148780,44.21,78493.96,0.01,-0.06912,6e-05,6.249]
[1777250153743,44.21,78492.37,0.01,-0.06922,6e-05,6.25532]
[1777250153744,44.21,78493.77,0.01,-0.06912,6e-05,6.24903]
[1777250154594,44.21,78493.77,0.01,-0.06912,6e-05,6.24903]
[1777250154745,44.21,78493.77,0.01,-0.06912,6e-05,6.24903]
[1777250155418,44.21,78493.77,0.01,-0.06912,6e-05,6.24903]
[1777250155752,44.21,78494.04,0.01,-0.0691,6e-05,6.24754]
[1777250160788,44.21,78494.78,0.01,-0.06905,6e-05,6.24361]
[1777250166254,44.21,78486.68,0.01,-0.06956,6e-05,6.27844]
[1777250175894,44.2,78485.55,0.01,-0.0696,6e-05,6.28144]
[1777250180928,44.2,78490.3,0.01,-0.06928,6e-05,6.25979]
[1777250185963,44.19,78490.28,0.01,-0.06927,6e-05,6.25915]
[1777250188838,44.19,78490.3,0.01,-0.06927,6e-05,6.25878]
[1777250189061,44.19,78491.76,0.01,-0.06917,6e-05,6.25224]
[1777250189794,44.19,78491.76,0.01,-0.06917,6e-05,6.25224]
[1777250189992,44.19,78491.76,0.01,-0.06917,6e-05,6.25212]
[1777250190501,44.19,78491.76,0.01,-0.06917,6e-05,6.25212]
[1777250191001,44.19,78495.47,0.01,-0.06888,6e-05,6.23053]
[1777250196035,44.19,78499.85,0.01,-0.06859,6e-05,6.21089]
[1777250197431,44.19,78499.63,0.01,-0.06861,6e-05,6.21176]
[1777250198540,44.19,78501.24,0.01,-0.0685,6e-05,6.20465]
[1777250200368,44.19,78501.77,0.01,-0.06847,6e-05,6.20218]
[1777250200744,44.19,78501.77,0.01,-0.06847,6e-05,6.20218]
[1777250201387,44.19,78502.3,0.01,-0.06843,6e-05,6.19978]
[1777250202780,44.19,78502.92,0.01,-0.06839,6e-05,6.197]
[1777250207886,44.19,78505.74,0.01,-0.06821,6e-05,6.1843]
[1777250209203,44.19,78518.06,0.01,-0.06743,6e-05,6.13066]
[1777250210782,44.19,78518.06,0.01,-0.06743,6e-05,6.13066]
[1777250211139,44.19,78520.43,0.01,-0.06728,6e-05,6.12041]
[1777250214161,44.19,78531.24,0.01,-0.06661,6e-05,6.07388]
[1777250219272,44.19,78537.58,0.01,-0.06622,6e-05,6.04721]
[1777250220294,44.19,78537.58,0.01,-0.06622,6e-05,6.04721]
[1777250220306,44.19,78535.47,0.01,-0.06636,6e-05,6.05643]
[1777250223173,44.19,78535.79,0.01,-0.06634,6e-05,6.0553]
[1777250223245,44.19,78534.09,0.01,-0.06645,6e-05,6.06273]
[1777250228259,44.19,78535.31,0.01,-0.06638,6e-05,6.05798]
[1777250229681,44.19,78535.31,0.01,-0.06638,6e-05,6.05808]
[1777250229697,44.19,78535.31,0.01,-0.06638,6e-05,6.05808]
[1777250230002,44.19,78535.31,0.01,-0.06638,6e-05,6.05808]
[1777250230273,44.19,78535.61,0.01,-0.06636,6e-05,6.05688]
[1777250231232,44.19,78535.61,0.01,-0.06636,6e-05,6.05688]
[1777250231280,44.19,78535.36,0.01,-0.06638,6e-05,6.05806]
[1777250236314,44.2,78550.44,0.01,-0.06546,6e-05,5.99394]
[1777250241350,44.2,78557.85,0.01,-0.06502,6e-05,5.96352]
[1777250246384,44.2,78557.86,0.01,-0.06504,6e-05,5.96477]
[1777250251420,44.21,78554.12,0.01,-0.06524,6e-05,5.97687]
[1777250256455,44.21,78554.26,0.01,-0.06524,6e-05,5.97746]
[1777250261877,44.22,78553.93,0.01,-0.06528,6e-05,5.97982]
[1777250264716,44.22,78563.86,0.01,-0.06469,6e-05,5.93849]
[1777250267438,44.22,78570.08,0.01,-0.06432,6e-05,5.91267]
[1777250268016,44.22,78570.08,0.01,-0.06432,6e-05,5.91267]
[1777250270652,44.23,78577.88,0.01,-0.06386,6e-05,5.88067]
[1777250270753,44.23,78578.85,0.01,-0.06381,6e-05,5.87696]
[1777250272083,44.23,78578.85,0.01,-0.06381,6e-05,5.87696]
[1777250272441,44.23,78579.08,0.01,-0.06381,6e-05,5.87679]
[1777250272574,44.23,78579.08,0.01,-0.06381,6e-05,5.87679]
[1777250272661,44.23,78577.06,0.01,-0.06393,6e-05,5.88534]
[1777250273400,44.23,78577.06,0.01,-0.06393,6e-05,5.88534]
[1777250273416,44.23,78577.06,0.01,-0.06393,6e-05,5.88534]
[1777250277050,44.23,78569.88,0.01,-0.06438,6e-05,5.91733]
[1777250277321,44.24,78570.84,0.01,-0.06433,6e-05,5.91362]
[1777250277477,44.24,78570.84,0.01,-0.06433,6e-05,5.91362]
[1777250277796,44.24,78570.84,0.01,-0.06433,6e-05,5.91362]
[1777250278186,44.24,78589.48,0.01,-0.06321,6e-05,5.83474]
[1777250279342,44.24,78604.68,0.01,-0.06231,6e-05,5.77097]
[1777250282643,44.24,78615.78,0.01,-0.06167,6e-05,5.72514]
[1777250287256,44.24,78626.68,0.01,-0.06102,6e-05,5.67924]
[1777250288376,44.24,78626.68,0.01,-0.06102,6e-05,5.67924]
[1777250289235,44.23,78632.25,0.01,-0.0607,6e-05,5.65607]
[1777250294728,44.23,78631.34,0.01,-0.06075,6e-05,5.65962]
[1777250296475,44.23,78631.82,0.01,-0.06072,6e-05,5.6576]
[1777250296741,44.23,78633.33,0.01,-0.06063,6e-05,5.65134]
[1777250298484,44.23,78634.59,0.01,-0.06056,6e-05,5.64612]
[1777250303520,44.23,78634.89,0.01,-0.06054,6e-05,5.64487]
[1777250306203,44.24,78623.34,0.01,-0.06123,6e-05,5.6939]
[1777250308698,44.24,78622.77,0.01,-0.06127,6e-05,5.69662]
[1777250311695,44.24,78621.31,0.01,-0.06136,6e-05,5.70372]
[1777250314743,44.24,78636.71,0.01,-0.06043,6e-05,5.63549]
[1777250319982,44.24,78645.74,0.01,-0.05992,6e-05,5.5984]
[1777250320773,44.24,78645.74,0.01,-0.05992,6e-05,5.5984]
[1777250326952,44.25,78635.78,0.01,-0.06049,6e-05,5.63956]
[1777250331986,44.24,78626.25,0.01,-0.06104,6e-05,5.67882]
[1777250336686,44.24,78621.28,0.01,-0.06132,6e-05,5.69912]
[1777250342008,44.25,78620.69,0.01,-0.06137,6e-05,5.70286]
[1777250344734,44.25,78629.96,0.01,-0.06085,6e-05,5.66515]
[1777250345087,44.25,78635.89,0.01,-0.0605,6e-05,5.64065]
[1777250346956,44.25,78639.04,0.01,-0.06032,6e-05,5.62769]
[1777250347300,44.25,78639.04,0.01,-0.06032,6e-05,5.62769]
[1777250353138,44.25,78642.27,0.01,-0.06015,6e-05,5.61487]
[1777250358174,44.25,78644.08,0.01,-0.06005,6e-05,5.60782]
[1777250361313,44.25,78644.91,0.01,-0.06,6e-05,5.60458]
[1777250361326,44.25,78644.91,0.01,-0.06,6e-05,5.60458]
[1777250367239,44.26,78638.91,0.01,-0.06035,6e-05,5.62973]
[1777250372271,44.26,78642.56,0.01,-0.0601,6e-05,5.60999]
[1777250373493,44.26,78641.36,0.01,-0.06017,6e-05,5.61501]
[1777250373683,44.26,78641.36,0.01,-0.06017,6e-05,5.61501]
[1777250379320,44.26,78644.42,0.01,-0.06,6e-05,5.60296]
[1777250384356,44.26,78645.44,0.01,-0.05995,6e-05,5.59923]
[1777250389438,44.26,78647.12,0.01,-0.05986,6e-05,5.59269]
[1777250389461,44.26,78653.35,0.01,-0.0595,6e-05,5.56724]
[1777250389603,44.26,78653.35,0.01,-0.0595,6e-05,5.56724]
[1777250390477,44.26,78665.36,0.01,-0.05883,6e-05,5.51829]
[1777250390679,44.26,78665.36,0.01,-0.05883,6e-05,5.51829]
[1777250391405,44.26,78665.36,0.01,-0.05883,6e-05,5.51849]
[1777250395955,44.27,78670.77,0.01,-0.05854,6e-05,5.49738]
[1777250396440,44.27,78670.83,0.01,-0.05854,6e-05,5.49736]
[1777250401474,44.27,78678.94,0.01,-0.0581,6e-05,5.4657]
[1777250403490,44.27,78700.17,0.01,-0.05693,5e-05,5.38067]
[1777250405993,44.28,78712.45,0.01,-0.05628,5e-05,5.33235]
[1777250408157,44.28,78725.11,0.01,-0.05561,5e-05,5.28352]
[1777250411001,44.28,78714.33,0.01,-0.05621,5e-05,5.32754]
[1777250412298,44.28,78714.33,0.01,-0.05621,5e-05,5.32754]
[1777250417589,44.3,78717.71,0.01,-0.05607,5e-05,5.31756]
[1777250420435,44.3,78716.87,0.01,-0.05612,5e-05,5.32142]
[1777250425646,44.31,78715.48,0.01,-0.05625,5e-05,5.33051]
[1777250428287,44.31,78717.04,0.01,-0.05617,5e-05,5.3248]
[1777250430446,44.32,78723.74,0.01,-0.05583,5e-05,5.29969]
[1777250430460,44.32,78723.74,0.01,-0.05583,5e-05,5.29969]
[1777250430496,44.32,78729.53,0.01,-0.05552,5e-05,5.27727]
[1777250433036,44.32,78764.41,0.01,-0.05365,5e-05,5.13649]
[1777250438739,44.34,78773.5,0.01,-0.05324,5e-05,5.10594]
[1777250443775,44.43,78767.51,0.01,-0.05391,5e-05,5.15641]
[1777250448818,44.44,78763.06,0.01,-0.05419,5e-05,5.17751]
[1777250453848,44.46,78764.52,0.01,-0.05416,5e-05,5.17535]
[1777250456869,44.46,78784.03,0.01,-0.05317,5e-05,5.10167]
[1777250461904,44.48,78789.74,0.01,-0.05293,5e-05,5.08375]
[1777250466939,44.53,78795.62,0.01,-0.05283,5e-05,5.07688]
[1777250470477,44.56,78799.68,0.01,-0.05275,5e-05,5.07051]
[1777250470532,44.57,78797.54,0.01,-0.05288,5e-05,5.0804]
[1777250471806,44.57,78792.66,0.01,-0.05313,5e-05,5.09921]
[1777250471973,44.57,78792.66,0.01,-0.05314,5e-05,5.10002]
[1777250473386,44.57,78792.66,0.01,-0.05314,5e-05,5.10002]
[1777250475101,44.57,78795.8,0.01,-0.053,5e-05,5.08909]
[1777250479448,44.58,78802.22,0.01,-0.05269,5e-05,5.06608]
[1777250479527,44.58,78802.22,0.01,-0.05269,5e-05,5.06608]
[1777250481223,44.58,78800.06,0.01,-0.05281,5e-05,5.07522]
[1777250481232,44.58,78800.06,0.01,-0.05281,5e-05,5.07522]
[1777250484662,44.59,78799.63,0.01,-0.05285,5e-05,5.07849]
[1777250485624,44.59,78798.71,0.01,-0.05291,5e-05,5.08244]
[1777250488206,44.6,78819.45,0.01,-0.05187,5e-05,5.0048]
[1777250491206,44.6,78831.3,0.01,-0.05123,5e-05,4.95524]
[1777250493858,44.6,78835.53,0.01,-0.05103,5e-05,4.93938]
[1777250494143,44.6,78836.41,0.01,-0.05099,5e-05,4.9364]
[1777250495324,44.6,78836.41,0.01,-0.05099,5e-05,4.9364]
[1777250495465,44.6,78832.62,0.01,-0.05117,5e-05,4.95073]
[1777250501276,44.6,78829.01,0.01,-0.05137,5e-05,4.96587]
[1777250506491,44.61,78823.67,0.01,-0.05167,5e-05,4.98855]
[1777250506549,44.61,78810.02,0.01,-0.05237,5e-05,5.04112]
[1777250510272,44.62,78798.87,0.01,-0.05297,5e-05,5.08583]
[1777250512100,44.62,78795.91,0.01,-0.05313,5e-05,5.09765]
[1777250517319,44.63,78796.1,0.01,-0.05315,5e-05,5.09931]
[1777250519705,44.63,78797.87,0.01,-0.05307,5e-05,5.09329]
[1777250520341,44.63,78806.31,0.01,-0.05263,5e-05,5.06084]
[1777250521428,44.63,78806.31,0.01,-0.05263,5e-05,5.06084]
[1777250521450,44.63,78823.79,0.01,-0.05175,5e-05,4.99416]
[1777250522222,44.63,78823.79,0.01,-0.05175,5e-05,4.99416]
[1777250522354,44.63,78823.79,0.01,-0.05175,5e-05,4.99425]
[1777250523571,44.63,78823.79,0.01,-0.05175,5e-05,4.99425]
[1777250526225,44.63,78831.38,0.01,-0.05137,5e-05,4.96579]
[1777250526559,44.63,78831.38,0.01,-0.05137,5e-05,4.96579]
[1777250526383,44.64,78833.7,0.01,-0.05126,5e-05,4.95716]
[1777250527307,44.64,78833.7,0.01,-0.05126,5e-05,4.95716]
[1777250528902,44.64,78833.84,0.01,-0.05125,5e-05,4.95697]
[1777250530293,44.64,78833.16,0.01,-0.05129,5e-05,4.9597]
[1777250530310,44.64,78833.16,0.01,-0.05129,5e-05,4.9597]
[1777250532351,44.64,78831.65,0.01,-0.05137,5e-05,4.96571]
[1777250534909,44.64,78829.73,0.01,-0.05147,5e-05,4.97342]
[1777250535446,44.64,78829.86,0.01,-0.05147,5e-05,4.97306]
[1777250536296,44.64,78829.86,0.01,-0.05147,5e-05,4.97306]
[1777250536452,44.64,78829.71,0.01,-0.05148,5e-05,4.97424]
[1777250538467,44.65,78806.39,0.01,-0.05268,5e-05,5.06423]
[1777250543502,44.65,78804.82,0.01,-0.05279,5e-05,5.07255]
[1777250544141,44.65,78804.82,0.01,-0.05279,5e-05,5.07255]
[1777250544509,44.65,78801.25,0.01,-0.05298,5e-05,5.08669]
[1777250545115,44.65,78801.25,0.01,-0.05298,5e-05,5.08669]
[1777250545516,44.66,78801.08,0.01,-0.053,5e-05,5.08817]
[1777250550551,44.66,78797.44,0.01,-0.05321,5e-05,5.10419]
[1777250555587,44.67,78800.44,0.01,-0.05304,5e-05,5.08974]
[1777250556792,44.67,78799.82,0.01,-0.05307,5e-05,5.09251]
[1777250557634,44.67,78799.82,0.01,-0.05307,5e-05,5.09251]
[1777250559613,44.68,78810.09,0.01,-0.05256,5e-05,5.0544]
[1777250562937,44.68,78809.62,0.01,-0.05261,5e-05,5.05756]
[1777250563642,44.68,78809.24,0.01,-0.05263,5e-05,5.05947]
[1777250568677,44.69,78808.57,0.01,-0.05269,5e-05,5.06433]
[1777250573711,44.7,78805.18,0.01,-0.0529,5e-05,5.0796]
[1777250576535,44.7,78805.86,0.01,-0.05287,5e-05,5.07744]
[1777250576635,44.7,78801.81,0.01,-0.05309,5e-05,5.09389]
[1777250577510,44.7,78801.81,0.01,-0.05309,5e-05,5.09389]
[1777250577610,44.7,78800.87,0.01,-0.05314,5e-05,5.09793]
[1777250578674,44.7,78800.87,0.01,-0.05314,5e-05,5.09793]
[1777250579086,44.7,78800.87,0.01,-0.05314,5e-05,5.09793]
[1777250579275,44.7,78800.87,0.01,-0.05314,5e-05,5.09793]
[1777250579375,44.71,78798.3,0.01,-0.05329,5e-05,5.10864]
[1777250583335,44.71,78803.24,0.01,-0.05304,5e-05,5.09046]
[1777250583395,44.71,78803.24,0.01,-0.05304,5e-05,5.09046]
[1777250586240,44.71,78806.77,0.01,-0.05288,5e-05,5.07819]
[1777250586340,44.72,78809.48,0.01,-0.05275,5e-05,5.0687]
[1777250591919,44.73,78809.74,0.01,-0.05277,5e-05,5.07004]
[1777250597884,44.74,78807.96,0.01,-0.0529,5e-05,5.07979]
[1777250602817,44.74,78813.89,0.01,-0.05262,5e-05,5.05897]
[1777250603591,44.74,78813.89,0.01,-0.05262,5e-05,5.05897]
[1777250603681,44.74,78813.89,0.01,-0.05262,5e-05,5.05897]
[1777250605597,44.75,78815.9,0.01,-0.05253,5e-05,5.05225]
[1777250610972,44.76,78813.29,0.01,-0.05271,5e-05,5.06576]
[1777250616009,44.77,78815.86,0.01,-0.05256,5e-05,5.05345]
[1777250621042,44.77,78818.2,0.01,-0.05248,5e-05,5.04692]
[1777250625592,44.78,78814.97,0.01,-0.05266,5e-05,5.06069]
[1777250625679,44.78,78801.92,0.01,-0.05334,5e-05,5.11157]
[1777250627963,44.78,78797.93,0.01,-0.05355,5e-05,5.1273]
[1777250628094,44.78,78799.03,0.01,-0.0535,5e-05,5.12339]
[1777250630108,44.79,78812.35,0.01,-0.05282,5e-05,5.07296]
[1777250635143,44.79,78807.81,0.01,-0.05308,5e-05,5.0924]
[1777250640179,44.8,78804.53,0.01,-0.05328,5e-05,5.10695]
[1777250641412,44.8,78804.53,0.01,-0.05328,5e-05,5.10695]
[1777250641509,44.8,78803.62,0.01,-0.05333,5e-05,5.1112]
[1777250647235,44.81,78792.03,0.01,-0.05395,5e-05,5.15748]
[1777250652354,44.81,78782.02,0.01,-0.0545,5e-05,5.1978]
[1777250657304,44.82,78791.95,0.01,-0.05399,5e-05,5.16041]
[1777250660268,44.82,78797.23,0.01,-0.05373,5e-05,5.14062]
[1777250660324,44.82,78797.53,0.01,-0.05371,5e-05,5.13976]
[1777250665360,44.83,78797.51,0.01,-0.05374,5e-05,5.14136]
[1777250668380,44.83,78813.71,0.01,-0.05292,5e-05,5.08016]
[1777250673416,44.84,78812.91,0.01,-0.05294,5e-05,5.08041]
[1777250674393,44.84,78812.91,0.01,-0.05294,5e-05,5.08041]
[1777250676691,44.84,78819.07,0.01,-0.05263,5e-05,5.05729]
[1777250682555,44.85,78816.88,0.01,-0.05278,5e-05,5.0689]
[1777250684839,44.85,78816.44,0.01,-0.05282,5e-05,5.0715]
[1777250685224,44.85,78816.44,0.01,-0.05282,5e-05,5.0715]
[1777250688307,44.86,78814.6,0.01,-0.05293,5e-05,5.07992]
[1777250688861,44.86,78813.42,0.01,-0.053,5e-05,5.08489]
[1777250695489,44.87,78809.94,0.01,-0.0532,5e-05,5.10044]
[1777250696988,44.87,78811.18,0.01,-0.05316,5e-05,5.097]
[1777250702568,44.88,78814.59,0.01,-0.05301,5e-05,5.08619]
[1777250702668,44.88,78831.27,0.01,-0.05217,5e-05,5.02315]
[1777250708671,44.98,78836.26,0.01,-0.05229,5e-05,5.03246]
[1777250713707,45.0,78833.91,0.01,-0.0525,5e-05,5.04873]
[1777250718741,45.03,78836.72,0.01,-0.05246,5e-05,5.04527]
[1777250723776,45.04,78834.4,0.01,-0.05261,5e-05,5.05652]
[1777250726654,45.04,78834.16,0.01,-0.05263,5e-05,5.05838]
[1777250726965,45.04,78834.26,0.01,-0.05263,5e-05,5.05848]
[1777250732061,45.05,78832.05,0.01,-0.05273,5e-05,5.0643]
[1777250737877,45.06,78829.75,0.01,-0.05288,5e-05,5.07572]
[1777250742979,45.07,78830.98,0.01,-0.05285,5e-05,5.07322]
[1777250748953,45.07,78831.17,0.01,-0.05287,5e-05,5.07511]
[1777250752091,45.08,78832.33,0.01,-0.05283,5e-05,5.072]
[1777250752494,45.08,78842.44,0.01,-0.05232,5e-05,5.03408]
[1777250753207,45.08,78842.44,0.01,-0.05232,5e-05,5.03408]
[1777250753699,45.1,78847.53,0.01,-0.05213,5e-05,5.01971]
[1777250755901,45.13,78851.48,0.01,-0.05207,5e-05,5.01497]
[1777250761490,45.2,78855.39,0.01,-0.05213,5e-05,5.02038]
[1777250763120,45.25,78869.42,0.01,-0.05162,5e-05,4.98213]
[1777250764591,45.25,78869.42,0.01,-0.05162,5e-05,4.98213]
[1777250764692,45.27,78883.22,0.01,-0.05101,5e-05,4.93578]
[1777250767851,45.27,78887.42,0.01,-0.0508,5e-05,4.92031]
[1777250768439,45.27,78889.5,0.01,-0.0507,5e-05,4.91276]
[1777250769344,45.3,78887.83,0.01,-0.05087,5e-05,4.92577]
[1777250769436,45.32,78883.07,0.01,-0.05119,5e-05,4.94979]
[1777250771610,45.36,78865.01,0.01,-0.05223,5e-05,5.0286]
[1777250772433,45.37,78849.88,0.01,-0.05305,5e-05,5.09032]
[1777250778162,45.38,78852.82,0.01,-0.05293,5e-05,5.08099]
[1777250780230,45.38,78851.92,0.01,-0.05298,5e-05,5.08475]
[1777250780249,45.38,78851.92,0.01,-0.05298,5e-05,5.08475]
[1777250780818,45.38,78851.92,0.01,-0.05298,5e-05,5.08475]
[1777250786220,45.39,78846.49,0.01,-0.05328,5e-05,5.10748]
[1777250791255,45.39,78844.3,0.01,-0.05337,5e-05,5.11243]
[1777250796289,45.4,78839.73,0.01,-0.05362,5e-05,5.13121]
[1777250801334,45.4,78841.54,0.01,-0.05354,5e-05,5.12556]
[1777250803438,45.4,78849.16,0.01,-0.05316,5e-05,5.09692]
[1777250804644,45.41,78846.89,0.01,-0.05328,5e-05,5.10616]
[1777250810400,45.41,78852.88,0.01,-0.05301,5e-05,5.08545]
[1777250814729,45.42,78853.3,0.01,-0.053,5e-05,5.08516]
[1777250815119,45.42,78853.91,0.01,-0.05297,5e-05,5.08317]
[1777250820470,45.42,78846.54,0.01,-0.05337,5e-05,5.11278]
[1777250825504,45.42,78839.75,0.01,-0.05371,5e-05,5.13837]
[1777250830559,45.42,78838.14,0.01,-0.05378,5e-05,5.14348]
[1777250830758,45.42,78838.14,0.01,-0.05378,5e-05,5.14348]
[1777250830868,45.42,78838.14,0.01,-0.05378,5e-05,5.14348]
[1777250830897,45.42,78844.2,0.01,-0.05347,5e-05,5.12021]
[1777250832557,45.42,78861.25,0.01,-0.0526,5e-05,5.05541]
[1777250833629,45.42,78874.36,0.01,-0.05195,5e-05,5.00613]
[1777250835387,45.42,78874.36,0.01,-0.05195,5e-05,5.00611]
[1777250837203,45.42,78880.61,0.01,-0.05164,5e-05,4.98274]
[1777250837215,45.42,78880.61,0.01,-0.05164,5e-05,4.98274]
[1777250837225,45.42,78880.61,0.01,-0.05164,5e-05,4.98274]
[1777250837593,45.42,78880.61,0.01,-0.05164,5e-05,4.98276]
[1777250838141,45.42,78880.61,0.01,-0.05164,5e-05,4.98276]
[1777250838600,45.42,78881.06,0.01,-0.05162,5e-05,4.98111]
[1777250841349,45.42,78889.79,0.01,-0.05119,5e-05,4.94874]
[1777250841621,45.42,78890.61,0.01,-0.05115,5e-05,4.94578]
[1777250842361,45.42,78890.61,0.01,-0.05115,5e-05,4.94578]
[1777250842627,45.42,78893.45,0.01,-0.05101,5e-05,4.93534]
[1777250845711,45.42,78894.18,0.01,-0.05098,5e-05,4.93285]
[1777250845723,45.42,78894.18,0.01,-0.05098,5e-05,4.93285]
[1777250847520,45.42,78893.79,0.01,-0.051,5e-05,4.93451]
[1777250848219,45.42,78893.74,0.01,-0.051,5e-05,4.9348]
[1777250853769,45.42,78892.58,0.01,-0.05102,5e-05,4.93491]
[1777250857733,45.42,78902.53,0.01,-0.05054,5e-05,4.8986]
[1777250862769,45.43,78900.54,0.01,-0.05065,5e-05,4.90667]
[1777250867929,45.43,78896.87,0.01,-0.05084,5e-05,4.92071]
[1777250873909,45.43,78896.19,0.01,-0.05088,5e-05,4.92386]
[1777250874256,45.43,78896.19,0.01,-0.05088,5e-05,4.92386]
[1777250874271,45.43,78896.19,0.01,-0.05088,5e-05,4.92386]
[1777250879887,45.43,78896.96,0.01,-0.05085,5e-05,4.9215]
[1777250884922,45.43,78897.75,0.01,-0.05081,5e-05,4.91897]
[1777250889958,45.44,78893.81,0.01,-0.05101,5e-05,4.93392]
[1777250894996,45.44,78893.19,0.01,-0.05104,5e-05,4.93654]
[1777250897567,45.44,78896.25,0.01,-0.0509,5e-05,4.9254]
[1777250898465,45.44,78896.23,0.01,-0.0509,5e-05,4.92558]
[1777250903538,45.44,78895.89,0.01,-0.05092,5e-05,4.92724]
[1777250903546,45.44,78895.89,0.01,-0.05092,5e-05,4.92724]
[1777250903569,45.44,78890.79,0.01,-0.05117,5e-05,4.94635]
[1777250904596,45.44,78890.79,0.01,-0.05117,5e-05,4.94635]
[1777250904602,45.44,78886.63,0.01,-0.05138,5e-05,4.96189]
[1777250910098,45.44,78888.35,0.01,-0.0513,5e-05,4.95574]
[1777250915133,45.44,78887.27,0.01,-0.05131,5e-05,4.95528]
[1777250920167,45.44,78889.88,0.01,-0.05119,5e-05,4.94598]
[1777250925205,45.44,78885.19,0.01,-0.05142,5e-05,4.96382]
[1777250926143,45.44,78885.19,0.01,-0.05142,5e-05,4.96382]
[1777250926804,45.44,78885.19,0.01,-0.05142,5e-05,4.96382]
[1777250929197,45.45,78882.19,0.01,-0.05157,5e-05,4.9752]
[1777250929292,45.45,78865.98,0.01,-0.05238,5e-05,5.03592]
[1777250931689,45.45,78851.29,0.01,-0.05312,5e-05,5.09168]
[1777250936280,45.45,78860.89,0.01,-0.05264,5e-05,5.0551]
[1777250939398,45.45,78861.3,0.01,-0.05261,5e-05,5.05342]
[1777250945917,45.45,78850.03,0.01,-0.0532,5e-05,5.09709]
[1777250950569,45.45,78851.68,0.01,-0.05313,5e-05,5.09242]
[1777250951387,45.46,78845.66,0.01,-0.05345,5e-05,5.11582]
[1777250951653,45.46,78845.66,0.01,-0.05345,5e-05,5.11582]
[1777250953415,45.46,78844.18,0.01,-0.05353,5e-05,5.12169]
[1777250959890,45.46,78846.89,0.01,-0.0534,5e-05,5.11204]
[1777250966741,45.46,78851.94,0.01,-0.05313,5e-05,5.09175]
[1777250972692,45.45,78848.11,0.01,-0.05326,5e-05,5.10005]
[1777250972732,45.45,78848.11,0.01,-0.05326,5e-05,5.10005]
[1777250973737,45.45,78847.72,0.01,-0.05327,5e-05,5.10112]
[1777250973764,45.45,78835.6,0.01,-0.05389,5e-05,5.14695]
[1777250977015,45.45,78833.9,0.01,-0.05397,5e-05,5.15316]
[1777250977730,45.45,78834.17,0.01,-0.05395,5e-05,5.15185]
[1777250981142,45.44,78832.76,0.01,-0.05401,5e-05,5.15612]
[1777250981376,45.44,78832.76,0.01,-0.05401,5e-05,5.15612]
[1777250988645,45.43,78833.93,0.01,-0.05392,5e-05,5.14927]
[1777250993681,45.43,78835.55,0.01,-0.05382,5e-05,5.14181]
[1777250997074,45.43,78840.28,0.01,-0.05357,5e-05,5.12337]
[1777250997193,45.43,78838.75,0.01,-0.05364,5e-05,5.12896]
[1777250999723,45.43,78828.83,0.01,-0.05414,5e-05,5.16597]
[1777251004826,45.42,78827.71,0.01,-0.05418,5e-05,5.16895]
[1777251008628,45.42,78828.04,0.01,-0.05415,5e-05,5.16681]
[1777251009150,45.42,78825.38,0.01,-0.05429,5e-05,5.17697]
[1777251009946,45.42,78825.38,0.01,-0.05429,5e-05,5.17697]
[1777251010047,45.42,78810.25,0.01,-0.05507,5e-05,5.23473]
[1777251010262,45.42,78810.25,0.01,-0.05507,5e-05,5.23473]
[1777251015838,45.41,78802.09,0.01,-0.05547,5e-05,5.26417]
[1777251020873,45.4,78803.23,0.01,-0.05538,5e-05,5.25753]
[1777251025908,45.39,78800.88,0.01,-0.05548,5e-05,5.26438]
[1777251028929,45.39,78791.04,0.01,-0.05597,5e-05,5.30098]
[1777251033964,45.39,78796.16,0.01,-0.05566,5e-05,5.27612]
[1777251040013,45.38,78796.01,0.01,-0.05563,5e-05,5.27388]
[1777251043847,45.37,78794.59,0.01,-0.05568,5e-05,5.27798]
[1777251044747,45.37,78793.87,0.01,-0.05571,5e-05,5.28031]
[1777251045129,45.37,78804.17,0.01,-0.05517,5e-05,5.24004]
[1777251051084,45.36,78801.97,0.01,-0.05525,5e-05,5.24609]
[1777251052285,45.36,78806.23,0.01,-0.05502,5e-05,5.22925]
[1777251054107,45.36,78818.11,0.01,-0.0544,5e-05,5.18291]
[1777251058635,45.35,78824.27,0.01,-0.05406,5e-05,5.15819]
[1777251063067,45.35,78824.9,0.01,-0.05402,5e-05,5.1548]
[1777251063082,45.35,78824.9,0.01,-0.05402,5e-05,5.1548]
[1777251068566,45.35,78821.55,0.01,-0.05417,5e-05,5.16637]
[1777251070226,45.34,78803.88,0.01,-0.05508,5e-05,5.23346]
[1777251075345,45.34,78796.64,0.01,-0.05545,5e-05,5.26054]
[1777251078163,45.34,78796.64,0.01,-0.05544,5e-05,5.26014]
[1777251078811,45.34,78798.05,0.01,-0.05536,5e-05,5.25428]
[1777251081272,45.33,78795.91,0.01,-0.05546,5e-05,5.26135]
[1777251081560,45.33,78795.91,0.01,-0.05546,5e-05,5.26135]
[1777251081874,45.33,78795.91,0.01,-0.05546,5e-05,5.26135]
[1777251085061,45.33,78790.22,0.01,-0.05575,5e-05,5.28263]
[1777251090368,45.33,78792.54,0.01,-0.05562,5e-05,5.27303]
[1777251092521,45.33,78790.9,0.01,-0.05566,5e-05,5.27452]
[1777251093506,45.33,78791.42,0.01,-0.05563,5e-05,5.27255]
[1777251099434,45.32,78804.83,0.01,-0.0549,5e-05,5.21856]
[1777251105558,45.32,78803.94,0.01,-0.05492,5e-05,5.21998]
[1777251111517,45.31,78802.27,0.01,-0.05499,5e-05,5.22493]
[1777251115634,45.31,78819.35,0.01,-0.0541,5e-05,5.15901]
[1777251121591,45.3,78819.73,0.01,-0.05406,5e-05,5.15617]
[1777251126036,45.3,78824.48,0.01,-0.0538,5e-05,5.13739]
[1777251131660,45.31,78837.96,0.01,-0.05313,5e-05,5.08716]
[1777251133475,45.31,78839.33,0.01,-0.05306,5e-05,5.08184]
[1777251133487,45.31,78839.33,0.01,-0.05306,5e-05,5.08184]
[1777251134226,45.31,78853.98,0.01,-0.05232,5e-05,5.02677]
[1777251134335,45.31,78853.98,0.01,-0.05232,5e-05,5.02677]
[1777251134643,45.31,78853.98,0.01,-0.05232,5e-05,5.02677]
[1777251136764,45.31,78873.47,0.01,-0.05136,5e-05,4.95414]
[1777251138323,45.31,78873.47,0.01,-0.05136,5e-05,4.95416]
[1777251138781,45.31,78889.37,0.01,-0.05058,5e-05,4.89528]
[1777251140722,45.31,78878.85,0.01,-0.0511,5e-05,4.93465]
[1777251144473,45.31,78879.79,0.01,-0.05106,5e-05,4.93195]
[1777251147310,45.32,78882.5,0.01,-0.05095,5e-05,4.92368]
[1777251147791,45.32,78882.5,0.01,-0.05095,5e-05,4.92368]
[1777251154824,45.33,78873.36,0.01,-0.05139,5e-05,4.9555]
[1777251159857,45.33,78875.28,0.01,-0.0513,5e-05,4.94868]
[1777251164893,45.33,78876.44,0.01,-0.05125,5e-05,4.94472]
[1777251169928,45.33,78875.18,0.01,-0.05132,5e-05,4.94974]
[1777251174964,45.33,78877.81,0.01,-0.05119,5e-05,4.94027]
[1777251177984,45.33,78889.42,0.01,-0.05062,5e-05,4.89745]
[1777251182416,45.34,78890.11,0.01,-0.0506,5e-05,4.89537]
[1777251182455,45.34,78890.11,0.01,-0.0506,5e-05,4.89553]
[1777251188055,45.34,78888.28,0.01,-0.0507,5e-05,4.9033]
[1777251192697,45.34,78888.99,0.01,-0.05067,5e-05,4.90123]
[1777251193100,45.34,78888.66,0.01,-0.05069,5e-05,4.90281]
[1777251193623,45.34,78888.66,0.01,-0.05069,5e-05,4.90281]
[1777251194099,45.34,78912.17,0.01,-0.04956,5e-05,4.81619]
[1777251197166,45.35,78916.47,0.01,-0.04936,5e-05,4.80115]
[1777251197264,45.35,78894.39,0.01,-0.05043,5e-05,4.88272]
[1777251200142,45.35,78882.15,0.01,-0.05104,5e-05,4.929]
[1777251205177,45.35,78879.99,0.01,-0.05116,5e-05,4.9378]
[1777251205771,45.35,78879.99,0.01,-0.05116,5e-05,4.9378]
[1777251209003,45.35,78877.82,0.01,-0.05127,5e-05,4.94616]
[1777251209213,45.35,78877.82,0.01,-0.05127,5e-05,4.94644]
[1777251210211,45.36,78891.88,0.01,-0.05058,5e-05,4.89447]
[1777251211219,45.36,78905.45,0.01,-0.04988,5e-05,4.83998]
[1777251211446,45.36,78905.45,0.01,-0.04988,5e-05,4.83998]
[1777251211470,45.36,78905.45,0.01,-0.04988,5e-05,4.83998]
[1777251212363,45.36,78906.94,0.01,-0.04982,5e-05,4.83482]
[1777251213932,45.36,78907.42,0.01,-0.0498,5e-05,4.83338]
[1777251219281,45.37,78911.83,0.01,-0.04961,5e-05,4.81916]
[1777251224342,45.37,78913.94,0.01,-0.04953,5e-05,4.81279]
[1777251225155,45.37,78914.75,0.01,-0.04949,5e-05,4.81016]
[1777251225205,45.37,78914.75,0.01,-0.04949,5e-05,4.81016]
[1777251225323,45.37,78908.51,0.01,-0.0498,5e-05,4.83332]
[1777251225532,45.37,78908.51,0.01,-0.0498,5e-05,4.83332]
[1777251226331,45.37,78909.03,0.01,-0.04977,5e-05,4.83171]
[1777251231364,45.38,78913.15,0.01,-0.0496,5e-05,4.81827]
[1777251236558,45.38,78917.46,0.01,-0.04941,5e-05,4.80389]
[1777251236586,45.39,78928.55,0.01,-0.04889,5e-05,4.76383]
[1777251242470,45.39,78936.52,0.01,-0.04854,5e-05,4.73712]
[1777251242880,45.4,78946.76,0.01,-0.04806,5e-05,4.70058]
[1777251244981,45.4,78978.09,0.01,-0.04663,5e-05,4.59018]
[1777251248516,45.41,78968.22,0.01,-0.04711,5e-05,4.62732]
[1777251253129,45.42,78972.58,0.01,-0.04694,5e-05,4.61368]
[1777251253160,45.42,78973.75,0.01,-0.0469,5e-05,4.61083]
[1777251254323,45.42,78987.54,0.01,-0.04627,5e-05,4.56195]
[1777251256925,45.42,78992.84,0.01,-0.04604,5e-05,4.54378]
[1777251257061,45.42,78987.18,0.01,-0.0463,5e-05,4.56409]
[1777251258599,45.43,78975.23,0.01,-0.04686,5e-05,4.60792]
[1777251263627,45.44,78967.02,0.01,-0.04728,5e-05,4.64033]
[1777251264952,45.44,78967.02,0.01,-0.04728,5e-05,4.64033]
[1777251264965,45.44,78965.97,0.01,-0.04733,5e-05,4.64468]
[1777251265641,45.44,78975.76,0.01,-0.04689,5e-05,4.61038]
[1777251266737,45.44,78988.66,0.01,-0.04631,5e-05,4.56483]
[1777251269672,45.45,78999.08,0.01,-0.04585,4e-05,4.52894]
[1777251273450,45.46,78995.81,0.01,-0.04598,5e-05,4.53812]
[1777251273698,45.46,78989.86,0.01,-0.04626,5e-05,4.55981]
[1777251275433,45.46,78989.31,0.01,-0.04629,5e-05,4.56245]
[1777251276230,45.46,78989.31,0.01,-0.04629,5e-05,4.56245]
[1777251276328,45.47,78994.22,0.01,-0.04609,5e-05,4.54653]
[1777251276875,45.47,78994.22,0.01,-0.04609,5e-05,4.54653]
[1777251276902,45.47,78996.67,0.01,-0.04598,5e-05,4.53791]
[1777251282759,45.47,78999.07,0.01,-0.04589,5e-05,4.53166]
[1777251287794,45.48,78995.77,0.01,-0.04606,5e-05,4.54463]
[1777251292829,45.48,78987.98,0.01,-0.04643,5e-05,4.57338]
[1777251293471,45.48,78987.98,0.01,-0.04643,5e-05,4.57338]
[1777251293836,45.48,78982.58,0.01,-0.04668,5e-05,4.59273]
[1777251298871,45.49,78972.14,0.01,-0.04719,5e-05,4.63239]
[1777251301486,45.5,78973.6,0.01,-0.04714,5e-05,4.62835]
[1777251301895,45.5,78975.67,0.01,-0.04705,5e-05,4.62158]
[1777251302472,45.5,78975.67,0.01,-0.04705,5e-05,4.62158]
[1777251302899,45.5,78990.03,0.01,-0.0464,5e-05,4.57129]
[1777251303955,45.5,78990.03,0.01,-0.0464,5e-05,4.57129]
[1777251303991,45.5,78989.48,0.01,-0.04644,5e-05,4.57392]
[1777251308213,45.51,79001.31,0.01,-0.04593,4e-05,4.53439]
[1777251310275,45.51,79012.69,0.01,-0.04543,4e-05,4.49521]
[1777251313063,45.51,79012.82,0.01,-0.04542,4e-05,4.49512]
[1777251313181,45.52,79050.6,0.01,-0.04377,4e-05,4.36484]
[1777251313871,45.52,79050.6,0.01,-0.04377,4e-05,4.36484]
[1777251313993,45.52,79050.6,0.01,-0.04377,4e-05,4.36521]
[1777251315173,45.52,79050.6,0.01,-0.04377,4e-05,4.36521]
[1777251315206,45.55,79099.85,0.01,-0.04181,4e-05,4.20853]
[1777251316012,45.55,79099.85,0.01,-0.04181,4e-05,4.20853]
[1777251316178,45.55,79137.18,0.01,-0.04028,4e-05,4.08512]
[1777251317122,45.58,79172.7,0.01,-0.03896,4e-05,3.97783]
[1777251323072,45.73,79177.28,0.01,-0.03925,4e-05,4.00215]
[1777251328117,45.87,79184.81,0.01,-0.03939,4e-05,4.0143]
[1777251333147,45.95,79182.24,0.01,-0.03973,4e-05,4.04153]
[1777251334389,45.95,79182.24,0.01,-0.03973,4e-05,4.04153]
[1777251334476,45.96,79189.41,0.01,-0.03946,4e-05,4.01903]
[1777251336400,45.96,79190.35,0.01,-0.03942,4e-05,4.01602]
[1777251336460,46.01,79272.3,0.01,-0.03647,4e-05,3.77327]
[1777251337536,46.05,79268.8,0.01,-0.03672,4e-05,3.79366]
[1777251338189,46.08,79268.8,0.01,-0.03683,4e-05,3.80291]
[1777251340402,46.12,79269.86,0.01,-0.0369,4e-05,3.80878]
[1777251340488,46.15,79264.56,0.01,-0.0372,4e-05,3.83388]
[1777251343891,46.25,79267.94,0.01,-0.03738,4e-05,3.84913]
[1777251343907,46.25,79267.94,0.01,-0.03738,4e-05,3.84913]
[1777251345068,46.28,79255.51,0.01,-0.03794,4e-05,3.89572]
[1777251346648,46.31,79262.0,0.01,-0.0378,4e-05,3.88407]
[1777251346879,46.31,79262.0,0.01,-0.0378,4e-05,3.88407]
[1777251347553,46.34,79261.89,0.01,-0.03789,4e-05,3.89225]
[1777251348146,46.34,79261.89,0.01,-0.03789,4e-05,3.89225]
[1777251348797,46.35,79261.89,0.01,-0.0379,4e-05,3.89301]
[1777251349268,46.35,79259.01,0.01,-0.03802,4e-05,3.90271]
[1777251351180,46.35,79256.28,0.01,-0.03813,4e-05,3.91195]
[1777251351281,46.35,79258.31,0.01,-0.03806,4e-05,3.90635]
[1777251351773,46.35,79258.31,0.01,-0.03806,4e-05,3.90635]
[1777251351818,46.35,79258.31,0.01,-0.03806,4e-05,3.90635]
[1777251352533,46.35,79258.31,0.01,-0.03806,4e-05,3.90635]
[1777251352536,46.36,79280.69,0.01,-0.03723,4e-05,3.83773]
[1777251354316,46.43,79308.53,0.01,-0.03642,4e-05,3.77032]
[1777251354619,46.43,79308.53,0.01,-0.03642,4e-05,3.77032]
[1777251355312,46.46,79308.53,0.01,-0.03653,4e-05,3.77958]
[1777251360344,46.57,79286.01,0.01,-0.03769,4e-05,3.87616]
[1777251361050,46.57,79286.01,0.01,-0.03769,4e-05,3.87616]
[1777251361352,46.57,79261.46,0.01,-0.03862,4e-05,3.95317]
[1777251361715,46.57,79261.46,0.01,-0.03862,4e-05,3.95317]
[1777251362360,46.58,79250.61,0.01,-0.03905,4e-05,3.98836]
[1777251363490,46.58,79250.61,0.01,-0.03905,4e-05,3.98836]
[1777251363539,46.58,79277.51,0.01,-0.03803,4e-05,3.90489]
[1777251363628,46.58,79277.51,0.01,-0.03803,4e-05,3.90489]
[1777251363890,46.58,79277.51,0.01,-0.03803,4e-05,3.90489]
[1777251365514,46.58,79277.01,0.01,-0.03806,4e-05,3.90712]
[1777251365467,46.58,79303.04,0.01,-0.0371,4e-05,3.82773]
[1777251365725,46.58,79303.04,0.01,-0.0371,4e-05,3.82773]
[1777251366392,46.59,79303.04,0.01,-0.03711,4e-05,3.82855]
[1777251367403,46.59,79303.04,0.01,-0.03711,4e-05,3.82855]
[1777251367460,46.59,79291.17,0.01,-0.03756,4e-05,3.86571]
[1777251371427,46.6,79276.26,0.01,-0.03815,4e-05,3.91467]
[1777251376463,46.61,79288.56,0.01,-0.03773,4e-05,3.87992]
[1777251380623,46.62,79286.69,0.01,-0.03783,4e-05,3.88856]
[1777251381502,46.63,79271.56,0.01,-0.03841,4e-05,3.93614]
[1777251383529,46.63,79261.05,0.01,-0.03883,4e-05,3.97016]
[1777251388552,46.64,79261.28,0.01,-0.03885,4e-05,3.97242]
[1777251393588,46.69,79225.62,0.01,-0.04035,4e-05,4.09349]
[1777251394597,46.69,79225.62,0.01,-0.04035,4e-05,4.09349]
[1777251394596,46.69,79210.76,0.01,-0.04094,4e-05,4.14145]
[1777251395603,46.69,79197.9,0.01,-0.04146,4e-05,4.18322]
[1777251396987,46.69,79191.24,0.01,-0.04173,4e-05,4.20503]
[1777251397376,46.69,79191.24,0.01,-0.04173,4e-05,4.20503]
[1777251400744,46.7,79189.54,0.01,-0.04181,4e-05,4.21108]
[1777251401497,46.7,79189.54,0.01,-0.04181,4e-05,4.21108]
[1777251401558,46.7,79219.16,0.01,-0.04062,4e-05,4.11553]
[1777251402669,46.7,79235.62,0.01,-0.03999,4e-05,4.064]
[1777251406144,46.71,79264.94,0.01,-0.03887,4e-05,3.97274]
[1777251411772,46.72,79264.66,0.01,-0.03891,4e-05,3.97648]
[1777251417964,46.73,79262.06,0.01,-0.03906,4e-05,3.98818]
[1777251422998,46.74,79265.33,0.01,-0.03895,4e-05,3.97995]
[1777251424460,46.74,79272.06,0.01,-0.03871,4e-05,3.95991]
[1777251424508,46.74,79281.85,0.01,-0.03834,4e-05,3.92998]
[1777251425852,46.75,79295.43,0.01,-0.03784,4e-05,3.88857]
[1777251430893,46.76,79280.68,0.01,-0.03843,4e-05,3.93742]
[1777251432902,46.76,79293.28,0.01,-0.03798,4e-05,3.89961]
[1777251438123,46.78,79294.42,0.01,-0.03798,4e-05,3.90018]
[1777251443434,46.79,79286.17,0.01,-0.03832,4e-05,3.92844]
[1777251443535,46.79,79307.31,0.01,-0.03755,4e-05,3.86432]
[1777251444984,46.8,79318.65,0.01,-0.03714,4e-05,3.8304]
[1777251445992,46.8,79306.6,0.01,-0.03759,4e-05,3.868]
[1777251448197,46.81,79295.12,0.01,-0.03804,4e-05,3.90539]
[1777251450152,46.81,79267.37,0.01,-0.03911,4e-05,3.99296]
[1777251456062,46.82,79259.71,0.01,-0.0394,4e-05,4.0157]
[1777251461097,46.83,79260.13,0.01,-0.03941,4e-05,4.01683]
[1777251466133,46.84,79261.29,0.01,-0.03939,4e-05,4.01512]
[1777251468337,46.85,79251.08,0.01,-0.0398,4e-05,4.04868]
[1777251473118,46.85,79251.66,0.01,-0.0398,4e-05,4.04857]
[1777251473218,46.85,79238.88,0.01,-0.04031,4e-05,4.08947]
[1777251473789,46.85,79238.88,0.01,-0.04031,4e-05,4.08947]
[1777251474676,46.86,79244.63,0.01,-0.04009,4e-05,4.07155]
[1777251478415,46.86,79259.32,0.01,-0.03953,4e-05,4.02669]
[1777251483482,46.87,79261.39,0.01,-0.03948,4e-05,4.02193]
[1777251483600,46.87,79284.33,0.01,-0.03861,4e-05,3.95078]
[1777251488502,46.88,79303.43,0.01,-0.03792,4e-05,3.89477]
[1777251490150,46.88,79303.43,0.01,-0.03793,4e-05,3.89544]
[1777251490329,46.89,79304.54,0.01,-0.0379,4e-05,3.89269]
[1777251490829,46.89,79304.54,0.01,-0.0379,4e-05,3.89269]
[1777251491327,46.89,79301.93,0.01,-0.038,4e-05,3.90138]
[1777251493343,46.89,79285.26,0.01,-0.03864,4e-05,3.95412]
[1777251497375,46.9,79273.57,0.01,-0.03912,4e-05,3.9927]
[1777251500461,46.91,79295.19,0.01,-0.03832,4e-05,3.9271]
[1777251503173,46.91,79296.69,0.01,-0.03827,4e-05,3.92374]
[1777251503398,46.91,79296.69,0.01,-0.03827,4e-05,3.92374]
[1777251505252,46.92,79296.6,0.01,-0.03829,4e-05,3.92527]
[1777251505432,46.92,79297.01,0.01,-0.03828,4e-05,3.92465]
[1777251508697,46.93,79368.6,0.01,-0.03569,4e-05,3.70908]
[1777251509539,46.93,79368.6,0.01,-0.03569,4e-05,3.70908]
[1777251509582,47.0,79367.94,0.01,-0.03592,4e-05,3.72905]
[1777251510668,47.0,79367.94,0.01,-0.03592,4e-05,3.72905]
[1777251510742,47.0,79342.42,0.01,-0.03684,4e-05,3.80555]
[1777251512690,47.07,79308.03,0.01,-0.03829,4e-05,3.92451]
[1777251513411,47.07,79308.03,0.01,-0.03829,4e-05,3.92451]
[1777251513497,47.07,79308.03,0.01,-0.03829,4e-05,3.92451]
[1777251515511,47.08,79295.62,0.01,-0.03878,4e-05,3.96463]
[1777251516334,47.08,79295.62,0.01,-0.03878,4e-05,3.96463]
[1777251517350,47.08,79291.0,0.01,-0.03895,4e-05,3.97897]
[1777251517658,47.08,79280.19,0.01,-0.03937,4e-05,4.01321]
[1777251519544,47.08,79252.53,0.01,-0.04046,4e-05,4.10135]
[1777251520551,47.08,79241.99,0.01,-0.04087,4e-05,4.13523]
[1777251522376,47.08,79238.5,0.01,-0.04102,4e-05,4.14665]
[1777251522565,47.09,79238.5,0.01,-0.04102,4e-05,4.14695]
[1777251523587,47.09,79227.68,0.01,-0.04145,4e-05,4.18189]
[1777251527601,47.09,79217.72,0.01,-0.04186,4e-05,4.21473]
[1777251532620,47.09,79216.92,0.01,-0.0419,4e-05,4.21787]
[1777251535742,47.09,79219.66,0.01,-0.04179,4e-05,4.20938]
[1777251536674,47.09,79251.68,0.01,-0.04053,4e-05,4.10741]
[1777251538709,47.1,79266.93,0.01,-0.03994,4e-05,4.05951]
[1777251543726,47.1,79249.6,0.01,-0.04064,4e-05,4.11609]
[1777251544733,47.1,79237.65,0.01,-0.04111,4e-05,4.15466]
[1777251546748,47.11,79252.48,0.01,-0.04053,4e-05,4.10765]
[1777251550784,47.11,79239.63,0.01,-0.04105,4e-05,4.14964]
[1777251555811,47.11,79248.42,0.01,-0.04072,4e-05,4.12273]
[1777251560845,47.12,79255.48,0.01,-0.04046,4e-05,4.10166]
[1777251562863,47.12,79242.53,0.01,-0.04097,4e-05,4.14341]
[1777251567897,47.13,79252.71,0.01,-0.04059,4e-05,4.11216]
[1777251573941,47.13,79258.66,0.01,-0.04033,4e-05,4.09059]
[1777251579233,47.14,79260.2,0.01,-0.0403,4e-05,4.08752]
[1777251585024,47.15,79258.3,0.01,-0.04039,4e-05,4.09535]
[1777251590058,47.15,79257.32,0.01,-0.04045,4e-05,4.09972]
[1777251594551,47.15,79252.77,0.01,-0.04063,4e-05,4.11501]
[1777251594649,47.16,79252.44,0.01,-0.04065,4e-05,4.11659]
[1777251599998,47.17,79258.43,0.01,-0.04046,4e-05,4.10094]
[1777251600231,47.17,79258.43,0.01,-0.04046,4e-05,4.10094]
[1777251600369,47.17,79281.36,0.01,-0.03957,4e-05,4.02877]
[1777251602000,47.17,79281.36,0.01,-0.03957,4e-05,4.02877]
[1777251602651,47.17,79365.48,0.01,-0.03646,4e-05,3.77208]
[1777251604506,47.18,79365.48,0.01,-0.03647,4e-05,3.77365]
[1777251604534,47.18,79382.16,0.01,-0.03589,4e-05,3.72498]
[1777251605197,47.18,79382.16,0.01,-0.03589,4e-05,3.72498]
[1777251605269,47.22,79377.6,0.01,-0.03617,4e-05,3.74865]
[1777251606193,47.22,79377.6,0.01,-0.03617,4e-05,3.74865]
[1777251606260,47.29,79376.77,0.01,-0.0364,4e-05,3.76751]
[1777251608206,47.29,79388.16,0.01,-0.036,4e-05,3.73446]
[1777251610306,47.32,79388.4,0.01,-0.03609,4e-05,3.74209]
[1777251610316,47.36,79393.05,0.01,-0.03602,4e-05,3.73649]
[1777251611511,47.36,79393.05,0.01,-0.03602,4e-05,3.73649]
[1777251611821,47.42,79390.73,0.01,-0.03629,4e-05,3.75946]
[1777251614247,47.46,79402.71,0.01,-0.036,4e-05,3.73503]
[1777251619556,47.52,79410.18,0.01,-0.0359,4e-05,3.7273]
[1777251620844,47.52,79410.18,0.01,-0.0359,4e-05,3.7273]
[1777251620891,47.52,79418.18,0.01,-0.03564,3e-05,3.70481]
[1777251623325,47.54,79404.98,0.01,-0.03614,4e-05,3.74678]
[1777251627354,47.59,79383.51,0.01,-0.03705,4e-05,3.82341]
[1777251629643,47.6,79405.58,0.01,-0.03629,4e-05,3.76028]
[1777251635412,47.7,79409.71,0.01,-0.03641,4e-05,3.76929]
[1777251640447,47.77,79412.96,0.01,-0.0365,4e-05,3.77718]
[1777251645481,47.81,79416.42,0.01,-0.0365,4e-05,3.77711]
[1777251650517,47.82,79415.51,0.01,-0.03658,4e-05,3.7835]
[1777251655552,47.84,79410.28,0.01,-0.0368,4e-05,3.80264]
[1777251659870,47.85,79423.74,0.01,-0.03636,4e-05,3.76582]
[1777251660545,47.85,79423.74,0.01,-0.03636,4e-05,3.76582]
[1777251660902,47.85,79427.46,0.01,-0.03624,4e-05,3.75567]
[1777251661633,47.85,79440.55,0.01,-0.03578,3e-05,3.71736]
[1777251666377,47.87,79445.09,0.01,-0.03566,3e-05,3.70749]
[1777251666495,47.87,79445.09,0.01,-0.03566,3e-05,3.70749]
[1777251666872,47.87,79445.09,0.01,-0.03566,3e-05,3.70749]
[1777251666970,47.87,79452.15,0.01,-0.03542,3e-05,3.68745]
[1777251668099,47.87,79452.15,0.01,-0.03544,3e-05,3.68837]
[1777251668629,47.87,79452.15,0.01,-0.03544,3e-05,3.68837]
[1777251668724,47.87,79458.66,0.01,-0.03521,3e-05,3.66953]
[1777251669238,47.87,79458.66,0.01,-0.03521,3e-05,3.66953]
[1777251669703,47.88,79442.08,0.01,-0.03581,3e-05,3.71953]
[1777251670650,47.88,79442.08,0.01,-0.03581,3e-05,3.71953]
[1777251670730,47.88,79452.88,0.01,-0.03544,3e-05,3.68899]
[1777251673724,47.89,79466.13,0.01,-0.03499,3e-05,3.65105]
[1777251675743,47.89,79437.45,0.01,-0.03598,3e-05,3.73417]
[1777251676750,47.89,79467.77,0.01,-0.03494,3e-05,3.64686]
[1777251678784,47.89,79472.48,0.01,-0.03478,3e-05,3.63329]
[1777251678893,47.89,79473.36,0.01,-0.03475,3e-05,3.63074]
[1777251680523,47.89,79472.42,0.01,-0.03478,3e-05,3.63342]
[1777251680753,47.89,79472.42,0.01,-0.03478,3e-05,3.63342]
[1777251681759,47.89,79473.12,0.01,-0.03476,3e-05,3.63141]
[1777251681969,47.89,79464.3,0.01,-0.03506,3e-05,3.65671]
[1777251683806,47.89,79450.36,0.01,-0.03554,3e-05,3.69682]
[1777251684817,47.89,79435.64,0.01,-0.03605,3e-05,3.73952]
[1777251687478,47.88,79430.55,0.01,-0.03622,4e-05,3.754]
[1777251687837,47.88,79431.16,0.01,-0.0362,4e-05,3.75221]
[1777251688855,47.89,79457.1,0.01,-0.0353,3e-05,3.67693]
[1777251689861,47.88,79470.7,0.01,-0.03483,3e-05,3.63772]
[1777251694893,47.88,79465.46,0.01,-0.03497,3e-05,3.6486]
[1777251697307,47.88,79465.65,0.01,-0.03497,3e-05,3.64799]
[1777251697449,47.88,79465.65,0.01,-0.03497,3e-05,3.64799]
[1777251704964,47.88,79447.34,0.01,-0.03559,3e-05,3.7004]
[1777251705831,47.88,79447.34,0.01,-0.03559,3e-05,3.7004]
[1777251705969,47.88,79447.02,0.01,-0.0356,3e-05,3.70119]
[1777251711006,47.89,79445.46,0.01,-0.03567,3e-05,3.70722]
[1777251716043,47.89,79440.92,0.01,-0.03585,3e-05,3.722]
[1777251716803,47.89,79440.92,0.01,-0.03585,3e-05,3.722]
[1777251717050,47.9,79457.15,0.01,-0.03529,3e-05,3.67516]
[1777251721085,47.9,79441.57,0.01,-0.03584,3e-05,3.72152]
[1777251721488,47.9,79420.46,0.01,-0.03659,4e-05,3.78436]
[1777251723717,47.91,79394.59,0.01,-0.03754,4e-05,3.86285]
[1777251728910,47.92,79400.07,0.01,-0.03737,4e-05,3.84914]
[1777251728964,47.92,79400.07,0.01,-0.03737,4e-05,3.84914]
[1777251729014,47.93,79399.48,0.01,-0.03741,4e-05,3.85223]
[1777251730936,47.93,79399.48,0.01,-0.03741,4e-05,3.85223]
[1777251731017,47.93,79451.28,0.01,-0.03559,3e-05,3.70056]
[1777251731486,47.93,79478.07,0.01,-0.03467,3e-05,3.62337]
[1777251735194,47.94,79462.81,0.01,-0.03521,3e-05,3.66882]
[1777251736200,47.94,79449.61,0.01,-0.03567,3e-05,3.7074]
[1777251737577,47.94,79449.61,0.01,-0.03567,3e-05,3.7074]
[1777251737653,47.94,79445.9,0.01,-0.0358,3e-05,3.7185]
[1777251743251,47.95,79429.82,0.01,-0.03639,4e-05,3.76724]
[1777251744258,47.95,79419.88,0.01,-0.03674,4e-05,3.79673]
[1777251746280,47.95,79434.33,0.01,-0.03624,4e-05,3.75459]
[1777251751856,47.95,79426.66,0.01,-0.03652,4e-05,3.778]
[1777251752426,47.95,79403.54,0.01,-0.03731,4e-05,3.84263]
[1777251755976,47.96,79392.97,0.01,-0.03772,4e-05,3.87698]
[1777251760690,47.98,79404.87,0.01,-0.03733,4e-05,3.84462]
[1777251765414,47.99,79418.39,0.01,-0.03688,4e-05,3.80725]
[1777251770764,48.0,79431.67,0.01,-0.03645,4e-05,3.7719]
[1777251773429,48.01,79430.55,0.01,-0.03651,4e-05,3.77676]
[1777251773470,48.01,79430.38,0.01,-0.03653,4e-05,3.77805]
[1777251778504,48.02,79427.39,0.01,-0.03666,4e-05,3.78889]
[1777251783887,48.03,79425.04,0.01,-0.03675,4e-05,3.79709]
[1777251783907,48.03,79406.63,0.01,-0.03742,4e-05,3.85197]
[1777251784486,48.03,79406.63,0.01,-0.03742,4e-05,3.85197]
[1777251784550,48.03,79406.63,0.01,-0.03742,4e-05,3.85227]
[1777251785977,48.03,79367.85,0.01,-0.03884,4e-05,3.96934]
[1777251787707,48.03,79344.31,0.01,-0.03972,4e-05,4.04138]
[1777251788445,48.03,79344.31,0.01,-0.03972,4e-05,4.04138]
[1777251789013,48.03,79344.31,0.01,-0.03972,4e-05,4.04138]
[1777251789089,48.03,79331.72,0.01,-0.0402,4e-05,4.08019]
[1777251794625,48.03,79334.93,0.01,-0.04008,4e-05,4.07013]
[1777251798255,48.03,79341.3,0.01,-0.03983,4e-05,4.04996]
[1777251798964,48.03,79348.29,0.01,-0.03956,4e-05,4.02831]
[1777251799214,48.03,79348.29,0.01,-0.03956,4e-05,4.02831]
[1777251799654,48.03,79347.87,0.01,-0.03958,4e-05,4.02947]
[1777251804706,48.02,79358.57,0.01,-0.03917,4e-05,3.99626]
[1777251809728,48.02,79345.4,0.01,-0.03966,4e-05,4.03632]
[1777251811578,48.02,79349.51,0.01,-0.03947,4e-05,4.01915]
[1777251811748,48.02,79349.08,0.01,-0.03948,4e-05,4.02047]
[1777251812749,48.02,79361.35,0.01,-0.03902,4e-05,3.98288]
[1777251814763,48.02,79376.39,0.01,-0.03846,4e-05,3.93722]
[1777251818792,48.02,79391.5,0.01,-0.03792,4e-05,3.89208]
[1777251823826,48.03,79396.89,0.01,-0.03773,4e-05,3.87671]
[1777251828861,48.03,79388.66,0.01,-0.03804,4e-05,3.90209]
[1777251833897,48.03,79386.84,0.01,-0.03811,4e-05,3.90809]
[1777251838938,48.03,79395.62,0.01,-0.0378,4e-05,3.88234]
[1777251843972,48.04,79402.88,0.01,-0.03754,4e-05,3.86133]
[1777251844980,48.04,79413.26,0.01,-0.03717,4e-05,3.83063]
[1777251850017,48.04,79406.62,0.01,-0.03742,4e-05,3.8516]
[1777251853037,48.05,79418.26,0.01,-0.03702,4e-05,3.81779]
[1777251858075,48.05,79409.26,0.01,-0.03735,4e-05,3.84584]
[1777251863109,48.06,79405.94,0.01,-0.03749,4e-05,3.85695]
[1777251865122,48.06,79416.84,0.01,-0.0371,4e-05,3.82506]
[1777251870161,48.06,79421.41,0.01,-0.03694,4e-05,3.81154]
[1777251875196,48.06,79424.59,0.01,-0.03681,4e-05,3.79951]
[1777251879160,48.09,79420.74,0.01,-0.03702,4e-05,3.81711]
[1777251879227,48.09,79422.8,0.01,-0.03695,4e-05,3.81131]
[1777251884256,48.11,79424.96,0.01,-0.03692,4e-05,3.80891]
[1777251889294,48.11,79417.4,0.01,-0.0372,4e-05,3.83263]
[1777251894329,48.12,79418.5,0.01,-0.03718,4e-05,3.8306]
[1777251895585,48.12,79400.79,0.01,-0.03782,4e-05,3.88356]
[1777251899363,48.12,79388.15,0.01,-0.03829,4e-05,3.9221]
[1777251900369,48.12,79375.96,0.01,-0.03874,4e-05,3.95901]
[1777251905402,48.12,79387.14,0.01,-0.03833,4e-05,3.92542]
[1777251907894,48.12,79376.64,0.01,-0.03872,4e-05,3.95729]
[1777251911361,48.12,79379.83,0.01,-0.0386,4e-05,3.94772]
[1777251911462,48.12,79391.97,0.01,-0.03816,4e-05,3.91116]
[1777251913831,48.12,79391.97,0.01,-0.03816,4e-05,3.91122]
[1777251913932,48.12,79391.97,0.01,-0.03816,4e-05,3.91122]
[1777251916131,48.12,79392.87,0.01,-0.03812,4e-05,3.90862]
[1777251916169,48.12,79392.97,0.01,-0.03812,4e-05,3.90853]
[1777251919099,48.12,79384.55,0.01,-0.03843,4e-05,3.93408]
[1777251919148,48.12,79382.02,0.01,-0.03853,4e-05,3.94178]
[1777251920523,48.13,79382.02,0.01,-0.03853,4e-05,3.94185]
[1777251920701,48.13,79376.3,0.01,-0.03874,4e-05,3.9592]
[1777251925083,48.13,79366.6,0.01,-0.0391,4e-05,3.98873]
[1777251925271,48.13,79366.12,0.01,-0.03912,4e-05,3.99013]
[1777251927566,48.13,79379.7,0.01,-0.03861,4e-05,3.94888]
[1777251931943,48.13,79375.95,0.01,-0.03875,4e-05,3.96031]
[1777251932226,48.13,79375.55,0.01,-0.03873,4e-05,3.95723]
[1777251932652,48.13,79375.55,0.01,-0.03873,4e-05,3.95723]
[1777251932932,48.13,79375.55,0.01,-0.03873,4e-05,3.95723]
[1777251936641,48.13,79364.7,0.01,-0.03913,4e-05,3.99028]
[1777251942034,48.13,79360.76,0.01,-0.03928,4e-05,4.0022]
[1777251947716,48.12,79349.12,0.01,-0.03971,4e-05,4.03757]
[1777251952751,48.12,79353.89,0.01,-0.03953,4e-05,4.02245]
[1777251957787,48.12,79364.31,0.01,-0.03913,4e-05,3.9903]
[1777251962829,48.12,79369.04,0.01,-0.03896,4e-05,3.9759]
[1777251965849,48.12,79387.55,0.01,-0.03828,4e-05,3.91998]
[1777251966654,48.12,79387.55,0.01,-0.03828,4e-05,3.91998]
[1777251966862,48.12,79397.06,0.01,-0.03792,4e-05,3.89095]
[1777251971432,48.12,79398.59,0.01,-0.03788,4e-05,3.88702]
[1777251972252,48.12,79391.94,0.01,-0.03812,4e-05,3.90713]
[1777251973915,48.12,79371.46,0.01,-0.03888,4e-05,3.96928]
[1777251978955,48.12,79373.26,0.01,-0.03881,4e-05,3.96396]
[1777251983991,48.13,79367.26,0.01,-0.03904,4e-05,3.98228]
[1777251989026,48.13,79365.91,0.01,-0.03909,4e-05,3.9864]
[1777251994061,48.13,79363.84,0.01,-0.03913,4e-05,3.98838]
[1777251998090,48.13,79353.13,0.01,-0.03953,4e-05,4.02114]
[1777252003125,48.13,79366.12,0.01,-0.03904,4e-05,3.98148]
[1777252008160,48.13,79365.4,0.01,-0.03907,4e-05,3.98389]
[1777252013195,48.13,79362.61,0.01,-0.03918,4e-05,3.99256]
[1777252016220,48.13,79373.35,0.01,-0.03878,4e-05,3.96004]
[1777252021252,48.13,79385.01,0.01,-0.03835,4e-05,3.92532]
[1777252024272,48.13,79370.53,0.01,-0.03889,4e-05,3.96949]
[1777252026363,48.13,79351.9,0.01,-0.03959,4e-05,4.02649]
[1777252028304,48.13,79338.45,0.01,-0.0401,4e-05,4.06786]
[1777252033340,48.13,79331.62,0.01,-0.04035,4e-05,4.0881]
[1777252034346,48.13,79320.59,0.01,-0.04077,4e-05,4.12213]
[1777252036361,48.13,79308.7,0.01,-0.04123,4e-05,4.15914]
[1777252037489,48.13,79308.98,0.01,-0.04122,4e-05,4.15841]
[1777252038389,48.13,79308.98,0.01,-0.04122,4e-05,4.15841]
[1777252038375,48.13,79307.73,0.01,-0.04127,4e-05,4.16246]
[1777252039381,48.13,79306.4,0.01,-0.04133,4e-05,4.16677]
[1777252040714,48.13,79308.34,0.01,-0.04125,4e-05,4.1608]
[1777252041400,48.13,79308.19,0.01,-0.04126,4e-05,4.16127]
[1777252041940,48.13,79308.19,0.01,-0.04126,4e-05,4.16127]
[1777252042402,48.13,79299.04,0.01,-0.04162,4e-05,4.19028]
[1777252043835,48.13,79301.23,0.01,-0.04153,4e-05,4.18346]
[1777252043856,48.13,79301.23,0.01,-0.04153,4e-05,4.18346]
[1777252044417,48.13,79303.43,0.01,-0.04144,4e-05,4.17616]
[1777252044982,48.13,79303.43,0.01,-0.04144,4e-05,4.17616]
[1777252045424,48.13,79304.82,0.01,-0.04139,4e-05,4.17188]
[1777252050460,48.13,79317.89,0.01,-0.04088,4e-05,4.1305]
[1777252051468,48.13,79335.86,0.01,-0.04014,4e-05,4.06998]
[1777252056518,48.12,79343.06,0.01,-0.03986,4e-05,4.04683]
[1777252058034,48.12,79303.64,0.01,-0.04138,4e-05,4.16969]
[1777252059844,48.12,79316.8,0.01,-0.04086,4e-05,4.12825]
[1777252065581,48.12,79315.82,0.01,-0.04088,4e-05,4.12993]
[1777252070617,48.11,79324.15,0.01,-0.04054,4e-05,4.10242]
[1777252071525,48.11,79324.15,0.01,-0.04054,4e-05,4.10242]
[1777252071625,48.11,79319.45,0.01,-0.04072,4e-05,4.11677]
[1777252076658,48.11,79315.33,0.01,-0.04089,4e-05,4.12998]
[1777252079947,48.11,79303.28,0.01,-0.04136,4e-05,4.1681]
[1777252085626,48.11,79294.47,0.01,-0.04171,4e-05,4.19614]
[1777252087759,48.11,79277.86,0.01,-0.04237,4e-05,4.24874]
[1777252089756,48.11,79263.08,0.01,-0.04296,4e-05,4.29578]
[1777252094786,48.11,79256.54,0.01,-0.04321,4e-05,4.31605]
[1777252096800,48.11,79245.12,0.01,-0.04367,4e-05,4.35254]
[1777252100831,48.11,79230.87,0.01,-0.04425,4e-05,4.39792]
[1777252101838,48.11,79217.7,0.01,-0.04479,4e-05,4.44066]
[1777252103186,48.1,79230.59,0.01,-0.04425,4e-05,4.39821]
[1777252105865,48.1,79218.1,0.01,-0.04476,4e-05,4.43811]
[1777252107891,48.1,79206.72,0.01,-0.04523,4e-05,4.47476]
[1777252113256,48.08,79202.03,0.01,-0.04531,4e-05,4.48001]
[1777252118958,48.04,79205.24,0.01,-0.04506,4e-05,4.45994]
[1777252124275,48.03,79195.67,0.01,-0.04544,4e-05,4.48994]
[1777252129446,47.99,79185.04,0.01,-0.04576,4e-05,4.51448]
[1777252129520,47.96,79185.2,0.01,-0.04563,4e-05,4.5044]
[1777252135075,47.88,79176.46,0.01,-0.04576,4e-05,4.51426]
[1777252137347,47.86,79179.47,0.01,-0.04557,4e-05,4.499]
[1777252137539,47.86,79197.61,0.01,-0.0448,4e-05,4.43861]
[1777252143474,47.85,79190.81,0.01,-0.04506,4e-05,4.4589]
[1777252145143,47.85,79176.06,0.01,-0.04568,4e-05,4.50742]
[1777252146671,47.85,79176.06,0.01,-0.04567,4e-05,4.50698]
[1777252147166,47.85,79176.06,0.01,-0.04567,4e-05,4.50698]
[1777252147603,47.83,79174.12,0.01,-0.0457,4e-05,4.5088]
[1777252148164,47.82,79174.12,0.01,-0.04564,4e-05,4.50407]
[1777252149171,47.8,79184.05,0.01,-0.04515,4e-05,4.46615]
[1777252150339,47.8,79184.05,0.01,-0.04515,4e-05,4.46615]
[1777252150429,47.8,79191.73,0.01,-0.04483,4e-05,4.44077]
[1777252153544,47.79,79206.16,0.01,-0.04421,4e-05,4.39194]
[1777252159240,47.79,79212.46,0.01,-0.04393,4e-05,4.37004]
[1777252164280,47.78,79208.43,0.01,-0.04408,4e-05,4.38211]
[1777252167550,47.78,79196.69,0.01,-0.04456,4e-05,4.4198]
[1777252173344,47.77,79205.98,0.01,-0.0441,4e-05,4.38254]
[1777252178446,47.77,79199.88,0.01,-0.04435,4e-05,4.40173]
[1777252180395,47.77,79176.28,0.01,-0.04533,4e-05,4.47878]
[1777252181567,47.77,79176.28,0.01,-0.04533,4e-05,4.47878]
[1777252182409,47.76,79171.33,0.01,-0.04553,4e-05,4.49438]
[1777252183361,47.76,79171.33,0.01,-0.04553,4e-05,4.49438]
[1777252189460,47.75,79163.16,0.01,-0.04584,4e-05,4.51865]
[1777252193252,47.7,79160.41,0.01,-0.04578,4e-05,4.51335]
[1777252198522,47.59,79152.21,0.01,-0.04579,4e-05,4.51361]
[1777252201171,47.57,79153.87,0.01,-0.04565,4e-05,4.50294]
[1777252206579,47.52,79148.36,0.01,-0.0457,4e-05,4.50685]
[1777252207932,47.52,79153.24,0.01,-0.04548,4e-05,4.48965]
[1777252208596,47.52,79158.64,0.01,-0.04525,4e-05,4.47162]
[1777252209601,47.51,79173.16,0.01,-0.04463,4e-05,4.42268]
[1777252214636,47.51,79171.38,0.01,-0.04469,4e-05,4.4272]
[1777252219677,47.5,79174.57,0.01,-0.04453,4e-05,4.41521]
[1777252224711,47.5,79181.75,0.01,-0.04422,4e-05,4.3905]
[1777252228737,47.49,79168.17,0.01,-0.04478,4e-05,4.43424]
[1777252232769,47.49,79152.46,0.01,-0.04539,4e-05,4.48104]
[1777252233752,47.49,79152.46,0.01,-0.04539,4e-05,4.48104]
[1777252233851,47.49,79144.99,0.01,-0.0457,4e-05,4.50538]
[1777252235574,47.49,79144.99,0.01,-0.0457,4e-05,4.50538]
[1777252235672,47.47,79139.82,0.01,-0.04588,4e-05,4.51875]
[1777252237817,47.45,79150.59,0.01,-0.04535,4e-05,4.47765]
[1777252241171,47.45,79145.88,0.01,-0.04554,4e-05,4.49273]
[1777252241273,47.45,79142.96,0.01,-0.04566,4e-05,4.50214]
[1777252244080,47.45,79140.07,0.01,-0.04578,4e-05,4.51146]
[1777252244318,47.45,79140.07,0.01,-0.04578,4e-05,4.51146]
[1777252246185,47.42,79145.53,0.01,-0.04544,4e-05,4.48453]
[1777252246279,47.42,79140.28,0.01,-0.04566,4e-05,4.50175]
[1777252246827,47.42,79140.28,0.01,-0.04566,4e-05,4.50175]
[1777252246893,47.41,79136.53,0.01,-0.04581,4e-05,4.5136]
[1777252250657,47.41,79125.38,0.01,-0.04628,4e-05,4.54993]
[1777252251252,47.41,79125.38,0.01,-0.04628,4e-05,4.54993]
[1777252251302,47.39,79124.44,0.01,-0.04626,4e-05,4.54843]
[1777252252243,47.39,79124.44,0.01,-0.04626,4e-05,4.54843]
[1777252252250,47.39,79137.4,0.01,-0.0457,4e-05,4.50472]
[1777252254693,47.36,79168.09,0.01,-0.04429,4e-05,4.39396]
[1777252259975,47.35,79166.19,0.01,-0.04435,4e-05,4.39896]
[1777252265010,47.34,79172.26,0.01,-0.04406,4e-05,4.37627]
[1777252270045,47.32,79183.89,0.01,-0.04351,4e-05,4.33269]
[1777252272245,47.32,79184.99,0.01,-0.04345,4e-05,4.32799]
[1777252272246,47.32,79193.55,0.01,-0.04309,4e-05,4.29894]
[1777252273068,47.32,79193.55,0.01,-0.04309,4e-05,4.29894]
[1777252273680,47.32,79193.55,0.01,-0.04309,4e-05,4.29894]
[1777252273110,47.32,79197.32,0.01,-0.04293,4e-05,4.28657]
[1777252274513,47.32,79197.32,0.01,-0.04293,4e-05,4.28657]
[1777252274630,47.32,79197.32,0.01,-0.04293,4e-05,4.28657]
[1777252274732,47.32,79196.96,0.01,-0.04294,4e-05,4.28768]
[1777252275483,47.32,79196.96,0.01,-0.04294,4e-05,4.28768]
[1777252275584,47.32,79192.03,0.01,-0.04315,4e-05,4.30367]
[1777252276135,47.32,79192.03,0.01,-0.04315,4e-05,4.30367]
[1777252276205,47.32,79195.52,0.01,-0.043,4e-05,4.29228]
[1777252282128,47.31,79205.7,0.01,-0.04258,4e-05,4.25886]
[1777252287165,47.31,79200.14,0.01,-0.04279,4e-05,4.27555]
[1777252291194,47.31,79209.37,0.01,-0.04237,4e-05,4.24066]
[1777252296230,47.3,79207.04,0.01,-0.04244,4e-05,4.24624]
[1777252301262,47.29,79206.91,0.01,-0.04242,4e-05,4.2448]
[1777252306297,47.29,79205.35,0.01,-0.04246,4e-05,4.24804]
[1777252311331,47.28,79201.72,0.01,-0.04259,4e-05,4.25801]
[1777252313346,47.28,79191.7,0.01,-0.043,4e-05,4.29036]
[1777252318385,47.27,79201.0,0.01,-0.0426,4e-05,4.25914]
[1777252323419,47.27,79202.64,0.01,-0.04252,4e-05,4.25237]
[1777252328451,47.26,79210.2,0.01,-0.04219,4e-05,4.2262]
[1777252333485,47.26,79212.2,0.01,-0.04209,4e-05,4.21836]
[1777252338521,47.25,79206.07,0.01,-0.04232,4e-05,4.23646]
[1777252343555,47.25,79199.02,0.01,-0.04259,4e-05,4.25806]
[1777252348590,47.24,79195.75,0.01,-0.0427,4e-05,4.26709]
[1777252353627,47.23,79192.57,0.01,-0.04277,4e-05,4.27125]
[1777252358661,47.24,79191.32,0.01,-0.04283,4e-05,4.27593]
[1777252360267,47.24,79190.0,0.01,-0.04289,4e-05,4.28035]
[1777252360675,47.24,79186.24,0.01,-0.04304,4e-05,4.29274]
[1777252360992,47.24,79186.24,0.01,-0.04304,4e-05,4.29274]
[1777252361681,47.24,79183.25,0.01,-0.04317,4e-05,4.30261]
[1777252362243,47.24,79183.25,0.01,-0.04317,4e-05,4.30261]
[1777252362689,47.24,79182.54,0.01,-0.0432,4e-05,4.305]
[1777252365710,47.24,79171.64,0.01,-0.04365,4e-05,4.34092]
[1777252369738,47.24,79161.64,0.01,-0.04407,4e-05,4.37375]
[1777252374775,47.23,79168.56,0.01,-0.04377,4e-05,4.3505]
[1777252380818,47.23,79167.84,0.01,-0.0438,4e-05,4.35254]
[1777252383838,47.23,79179.79,0.01,-0.0433,4e-05,4.313]
[1777252388874,47.23,79175.48,0.01,-0.04348,4e-05,4.32697]
[1777252393910,47.23,79157.48,0.01,-0.04423,4e-05,4.38603]
[1777252395128,47.23,79146.83,0.01,-0.04467,4e-05,4.42102]
[1777252397035,47.23,79132.58,0.01,-0.04528,4e-05,4.46847]
[1777252402976,47.22,79126.6,0.01,-0.04551,4e-05,4.48684]
[1777252408026,47.22,79131.04,0.01,-0.0453,4e-05,4.47046]
[1777252413048,47.21,79127.05,0.01,-0.04541,4e-05,4.47774]
[1777252418106,47.21,79131.03,0.01,-0.04522,4e-05,4.46286]
[1777252423124,47.2,79124.74,0.01,-0.04548,4e-05,4.48257]
[1777252428156,47.19,79121.41,0.01,-0.0456,4e-05,4.49189]
[1777252433192,47.16,79127.28,0.01,-0.04523,4e-05,4.46337]
[1777252438227,47.11,79125.38,0.01,-0.04514,4e-05,4.45629]
[1777252443261,47.06,79120.84,0.01,-0.04518,4e-05,4.45877]
[1777252448297,47.06,79116.29,0.01,-0.04536,4e-05,4.4727]
[1777252452324,47.05,79128.32,0.01,-0.04483,4e-05,4.43117]
[1777252457360,47.05,79129.77,0.01,-0.04475,4e-05,4.42513]
[1777252462395,47.04,79132.66,0.01,-0.04461,4e-05,4.41446]
[1777252467429,47.04,79125.7,0.01,-0.0449,4e-05,4.43674]
[1777252471773,47.04,79114.6,0.01,-0.04532,4e-05,4.46857]
[1777252477501,47.03,79112.96,0.01,-0.04537,4e-05,4.47228]
[1777252482536,47.03,79112.9,0.01,-0.04536,4e-05,4.47136]
[1777252487955,47.02,79122.07,0.01,-0.04495,4e-05,4.43949]
[1777252493630,47.02,79118.79,0.01,-0.04507,4e-05,4.44888]
[1777252498662,47.01,79128.39,0.01,-0.04465,4e-05,4.41562]
[1777252503698,47.01,79127.63,0.01,-0.04467,4e-05,4.41728]
[1777252505715,47.01,79116.01,0.01,-0.04516,4e-05,4.45567]
[1777252510780,47.0,79110.22,0.01,-0.0454,4e-05,4.47441]
[1777252511009,47.0,79112.85,0.01,-0.04528,4e-05,4.46525]
[1777252511760,47.0,79112.85,0.01,-0.04528,4e-05,4.46496]
[1777252516796,47.0,79106.73,0.01,-0.04553,4e-05,4.48424]
[1777252521832,46.99,79106.47,0.01,-0.04551,4e-05,4.48336]
[1777252525801,46.99,79103.95,0.01,-0.04562,4e-05,4.49133]
[1777252525898,46.99,79103.49,0.01,-0.04563,4e-05,4.49257]
[1777252530369,46.98,79103.33,0.01,-0.04562,4e-05,4.49184]
[1777252530919,46.98,79103.67,0.01,-0.04561,4e-05,4.49037]
[1777252533524,46.98,79107.44,0.01,-0.04539,4e-05,4.47208]
[1777252533918,46.98,79105.19,0.01,-0.04548,4e-05,4.47969]
[1777252538031,46.97,79102.37,0.01,-0.0456,4e-05,4.48829]
[1777252538952,46.97,79101.57,0.01,-0.04562,4e-05,4.49036]
[1777252540243,46.97,79101.57,0.01,-0.04562,4e-05,4.49004]
[1777252540966,46.97,79101.87,0.01,-0.0456,4e-05,4.48871]
[1777252541503,46.97,79101.87,0.01,-0.0456,4e-05,4.48871]
[1777252541911,46.97,79101.87,0.01,-0.0456,4e-05,4.48871]
[1777252546543,46.96,79101.98,0.01,-0.04558,4e-05,4.48669]
[1777252547009,46.96,79106.84,0.01,-0.04536,4e-05,4.46991]
[1777252548736,46.96,79104.28,0.01,-0.04547,4e-05,4.47825]
[1777252549029,46.96,79102.07,0.01,-0.04556,4e-05,4.48544]
[1777252550032,46.96,79089.09,0.01,-0.04612,4e-05,4.52893]
[1777252551035,46.96,79077.87,0.01,-0.04661,4e-05,4.56729]
[1777252556401,46.95,79070.36,0.01,-0.04691,4e-05,4.5904]
[1777252557263,46.95,79070.36,0.01,-0.04691,4e-05,4.5904]
[1777252559755,46.94,79062.0,0.01,-0.04728,4e-05,4.61875]
[1777252559792,46.94,79058.35,0.01,-0.04743,4e-05,4.63028]
[1777252562352,46.94,79058.11,0.01,-0.04744,4e-05,4.6308]
[1777252562657,46.94,79059.33,0.01,-0.04738,4e-05,4.62626]
[1777252563119,46.94,79059.33,0.01,-0.04738,4e-05,4.62626]
[1777252563712,46.93,79071.05,0.01,-0.04681,4e-05,4.58242]
[1777252564950,46.93,79071.05,0.01,-0.04681,4e-05,4.58242]
[1777252564999,46.93,79079.89,0.01,-0.04642,4e-05,4.5521]
[1777252570176,46.92,79086.77,0.01,-0.0461,4e-05,4.5274]
[1777252575216,46.92,79083.76,0.01,-0.04623,4e-05,4.53714]
[1777252576541,46.92,79066.32,0.01,-0.047,4e-05,4.5967]
[1777252578028,46.92,79066.32,0.01,-0.047,4e-05,4.5967]
[1777252578064,46.92,79065.68,0.01,-0.04703,4e-05,4.5989]
[1777252579113,46.92,79065.68,0.01,-0.04703,4e-05,4.59886]
[1777252579241,46.92,79065.54,0.01,-0.04703,4e-05,4.5993]
[1777252580415,46.92,79065.54,0.01,-0.04703,4e-05,4.5993]
[1777252580514,46.92,79058.97,0.01,-0.04733,4e-05,4.62194]
[1777252581709,46.92,79058.97,0.01,-0.04733,4e-05,4.62194]
[1777252581777,46.92,79056.27,0.01,-0.04745,5e-05,4.63123]
[1777252584846,46.92,79056.24,0.01,-0.04744,5e-05,4.63075]
[1777252584864,46.91,79052.38,0.01,-0.04761,5e-05,4.64352]
[1777252586770,46.91,79052.38,0.01,-0.04761,5e-05,4.64352]
[1777252586865,46.91,79053.32,0.01,-0.04756,5e-05,4.63962]
[1777252590996,46.91,79046.98,0.01,-0.04783,5e-05,4.66082]
[1777252591094,46.91,79028.33,0.01,-0.04864,5e-05,4.72121]
[1777252591997,46.91,79028.33,0.01,-0.04864,5e-05,4.72121]
[1777252592097,46.91,79028.46,0.01,-0.04863,5e-05,4.72025]
[1777252592571,46.91,79028.46,0.01,-0.04863,5e-05,4.72025]
[1777252592638,46.91,79024.57,0.01,-0.0488,5e-05,4.7339]
[1777252595371,46.89,79026.88,0.01,-0.04866,5e-05,4.72262]
[1777252595430,46.89,79027.32,0.01,-0.0486,5e-05,4.71849]
[1777252597458,46.88,79022.81,0.01,-0.04878,5e-05,4.73167]
[1777252597577,46.86,79023.62,0.01,-0.0487,5e-05,4.72593]
[1777252599959,46.86,79023.62,0.01,-0.0487,5e-05,4.72564]
[1777252600006,46.85,79028.67,0.01,-0.04843,5e-05,4.70536]
[1777252600826,46.85,79028.67,0.01,-0.04843,5e-05,4.70536]
[1777252601031,46.85,79028.67,0.01,-0.04843,5e-05,4.70536]
[1777252600871,46.84,79021.17,0.01,-0.04875,5e-05,4.72914]
[1777252601408,46.83,79021.17,0.01,-0.04871,5e-05,4.72625]
[1777252604194,46.82,79020.62,0.01,-0.04869,5e-05,4.72486]
[1777252604425,46.81,79028.38,0.01,-0.0483,5e-05,4.69507]
[1777252605643,46.81,79028.38,0.01,-0.0483,5e-05,4.69507]
[1777252605988,46.81,79028.38,0.01,-0.0483,5e-05,4.69507]
[1777252606084,46.8,79026.31,0.01,-0.04836,5e-05,4.69978]
[1777252607244,46.79,79021.64,0.01,-0.04854,5e-05,4.71348]
[1777252608048,46.78,79019.67,0.01,-0.0486,5e-05,4.71746]
[1777252613080,46.75,79020.89,0.01,-0.04842,5e-05,4.70384]
[1777252613679,46.73,79024.64,0.01,-0.04819,5e-05,4.68596]
[1777252613762,46.73,79037.71,0.01,-0.04759,5e-05,4.6399]
[1777252616878,46.73,79034.76,0.01,-0.04772,5e-05,4.64978]
[1777252616937,46.71,79032.4,0.01,-0.04776,5e-05,4.65328]
[1777252618784,46.71,79032.4,0.01,-0.04776,5e-05,4.65328]
[1777252618862,46.7,79045.88,0.01,-0.0471,4e-05,4.60229]
[1777252619710,46.7,79045.88,0.01,-0.0471,4e-05,4.60229]
[1777252619775,46.7,79045.88,0.01,-0.0471,4e-05,4.60229]
[1777252624276,46.69,79039.23,0.01,-0.04738,5e-05,4.62376]
[1777252624567,46.69,79038.48,0.01,-0.04741,5e-05,4.62601]
[1777252626742,46.69,79039.07,0.01,-0.04737,5e-05,4.62325]
[1777252626772,46.69,79050.84,0.01,-0.04684,4e-05,4.58245]
[1777252630982,46.68,79028.11,0.01,-0.04785,5e-05,4.66]
[1777252632741,46.68,79028.11,0.01,-0.04785,5e-05,4.6598]
[1777252633101,46.68,79026.24,0.01,-0.04793,5e-05,4.66612]
[1777252638444,46.68,79027.18,0.01,-0.04788,5e-05,4.66194]
[1777252639742,46.67,79028.82,0.01,-0.04777,5e-05,4.65378]
[1777252639834,46.65,79027.55,0.01,-0.04778,5e-05,4.65407]
[1777252641363,46.64,79027.55,0.01,-0.04772,5e-05,4.64978]
[1777252641686,46.64,79023.96,0.01,-0.04788,5e-05,4.66234]
[1777252644182,46.63,79026.15,0.01,-0.04775,5e-05,4.6519]
[1777252644970,46.63,79026.15,0.01,-0.04775,5e-05,4.6519]
[1777252652828,46.62,79022.07,0.01,-0.04787,5e-05,4.65992]
[1777252652831,46.62,79017.26,0.01,-0.04809,5e-05,4.67632]
[1777252658807,46.6,78999.79,0.01,-0.04882,5e-05,4.73263]
[1777252663964,46.57,78995.93,0.01,-0.04891,5e-05,4.73933]
[1777252668876,46.52,79012.57,0.01,-0.04796,5e-05,4.66626]
[1777252669270,46.52,79012.57,0.01,-0.04796,5e-05,4.66626]
[1777252669883,46.5,79005.29,0.01,-0.04822,5e-05,4.68581]
[1777252670301,46.5,79005.29,0.01,-0.04822,5e-05,4.68581]
[1777252670943,46.5,79005.29,0.01,-0.04822,5e-05,4.68581]
[1777252670992,46.48,79007.19,0.01,-0.04808,5e-05,4.67506]
[1777252676171,46.46,79007.47,0.01,-0.048,5e-05,4.66879]
[1777252681966,46.43,79002.06,0.01,-0.04811,5e-05,4.67701]
[1777252687002,46.42,79001.78,0.01,-0.04811,5e-05,4.67721]
[1777252691270,46.41,79004.87,0.01,-0.04793,5e-05,4.66375]
[1777252692061,46.41,79019.75,0.01,-0.04725,5e-05,4.61158]
[1777252692697,46.41,79019.75,0.01,-0.04725,5e-05,4.61158]
[1777252693079,46.41,79035.17,0.01,-0.04655,4e-05,4.55741]
[1777252693992,46.41,79035.17,0.01,-0.04655,4e-05,4.55741]
[1777252694089,46.41,79028.99,0.01,-0.04683,5e-05,4.57887]
[1777252695158,46.41,79018.21,0.01,-0.04731,5e-05,4.61621]
[1777252696055,46.41,79018.21,0.01,-0.04731,5e-05,4.61621]
[1777252696124,46.41,79006.69,0.01,-0.04784,5e-05,4.65629]
[1777252696517,46.41,79006.69,0.01,-0.04784,5e-05,4.65629]
[1777252702142,46.41,79014.74,0.01,-0.04746,5e-05,4.62723]
[1777252704742,46.41,79015.82,0.01,-0.04741,5e-05,4.62327]
[1777252705643,46.41,79017.81,0.01,-0.04732,5e-05,4.61631]
[1777252706876,46.41,79019.74,0.01,-0.04723,5e-05,4.60942]
[1777252707177,46.41,79020.16,0.01,-0.04721,5e-05,4.60795]
[1777252709290,46.4,79029.41,0.01,-0.04676,5e-05,4.57327]
[1777252710198,46.39,79031.28,0.01,-0.04665,4e-05,4.56483]
[1777252713210,46.38,79030.59,0.01,-0.04659,4e-05,4.55889]
[1777252713221,46.37,79030.59,0.01,-0.04657,4e-05,4.55713]
[1777252714353,46.37,79036.48,0.01,-0.0463,4e-05,4.53655]
[1777252715239,46.37,79046.42,0.01,-0.04586,4e-05,4.5021]
[1777252720269,46.37,79048.73,0.01,-0.04574,4e-05,4.49338]
[1777252722282,46.36,79034.87,0.01,-0.04635,4e-05,4.54028]
[1777252727635,46.34,79028.42,0.01,-0.04655,4e-05,4.55562]
[1777252732351,46.33,79018.34,0.01,-0.04698,5e-05,4.58913]
[1777252733342,46.33,79018.34,0.01,-0.04698,5e-05,4.58913]
[1777252733442,46.33,79010.52,0.01,-0.04734,5e-05,4.61647]
[1777252735071,46.33,79010.52,0.01,-0.04734,5e-05,4.61647]
[1777252735170,46.33,79007.71,0.01,-0.04747,5e-05,4.62624]
[1777252740226,46.33,79007.79,0.01,-0.04746,5e-05,4.62581]
[1777252740891,46.33,79015.48,0.01,-0.04711,5e-05,4.59881]
[1777252742657,46.33,79009.97,0.01,-0.04736,5e-05,4.61811]
[1777252742730,46.33,79016.5,0.01,-0.04706,5e-05,4.59532]
[1777252743733,46.33,79016.5,0.01,-0.04706,5e-05,4.59532]
[1777252743793,46.33,79020.94,0.01,-0.04686,5e-05,4.57981]
[1777252747775,46.33,79035.08,0.01,-0.04622,4e-05,4.53048]
[1777252753498,46.33,79035.82,0.01,-0.04618,4e-05,4.52734]
[1777252754592,46.33,79035.82,0.01,-0.04618,4e-05,4.52734]
[1777252756667,46.32,79028.4,0.01,-0.0465,4e-05,4.55196]
[1777252762563,46.32,79031.92,0.01,-0.04633,4e-05,4.53876]
[1777252765441,46.32,79034.89,0.01,-0.0462,4e-05,4.52821]
[1777252770618,46.31,79049.35,0.01,-0.04552,4e-05,4.4756]
[1777252775653,46.31,79048.24,0.01,-0.04552,4e-05,4.47461]
[1777252780688,46.31,79048.99,0.01,-0.04549,4e-05,4.47188]
[1777252785723,46.31,79048.25,0.01,-0.04552,4e-05,4.47431]
[1777252790757,46.31,79041.88,0.01,-0.0458,4e-05,4.49608]
[1777252793778,46.31,79032.21,0.01,-0.04623,4e-05,4.52951]
[1777252798815,46.31,79029.15,0.01,-0.04637,4e-05,4.54056]
[1777252803854,46.31,79027.18,0.01,-0.04647,4e-05,4.54773]
[1777252805554,46.31,79024.62,0.01,-0.04658,5e-05,4.5567]
[1777252807415,46.31,79027.1,0.01,-0.04647,4e-05,4.54821]
[1777252809638,46.31,79033.15,0.01,-0.0462,4e-05,4.52741]
[1777252814940,46.31,79042.54,0.01,-0.04579,4e-05,4.49578]
[1777252819972,46.31,79046.0,0.01,-0.04565,4e-05,4.48424]
[1777252821013,46.31,79046.0,0.01,-0.04565,4e-05,4.48424]
[1777252827023,46.31,79044.67,0.01,-0.0457,4e-05,4.48858]
[1777252832056,46.31,79043.33,0.01,-0.04572,4e-05,4.48833]
[1777252836678,46.31,79039.01,0.01,-0.0459,4e-05,4.50302]
[1777252837091,46.31,79039.4,0.01,-0.04589,4e-05,4.5016]
[1777252837711,46.31,79039.4,0.01,-0.04589,4e-05,4.5016]
[1777252838104,46.31,79040.75,0.01,-0.04583,4e-05,4.49688]
[1777252843140,46.31,79045.67,0.01,-0.0456,4e-05,4.47972]
[1777252848177,46.31,79037.54,0.01,-0.04596,4e-05,4.50754]
[1777252848965,46.31,79037.54,0.01,-0.04596,4e-05,4.50754]
[1777252849186,46.31,79030.46,0.01,-0.04628,4e-05,4.53195]
[1777252853378,46.31,79025.72,0.01,-0.04649,4e-05,4.54861]
[1777252854303,46.31,79025.43,0.01,-0.04651,4e-05,4.54968]
[1777252854313,46.31,79023.33,0.01,-0.0466,5e-05,4.55709]
[1777252859254,46.31,79034.62,0.01,-0.0461,4e-05,4.51823]
[1777252864289,46.31,79031.07,0.01,-0.04627,4e-05,4.53108]
[1777252869327,46.32,79028.32,0.01,-0.0464,4e-05,4.54101]
[1777252874361,46.32,79031.35,0.01,-0.04626,4e-05,4.53085]
[1777252879397,46.32,79041.18,0.01,-0.04583,4e-05,4.4972]
[1777252884439,46.32,79040.1,0.01,-0.04589,4e-05,4.50163]
[1777252888667,46.32,79041.58,0.01,-0.04583,4e-05,4.4969]
[1777252890761,46.32,79041.04,0.01,-0.04585,4e-05,4.49902]
[1777252896518,46.33,79039.73,0.01,-0.04588,4e-05,4.49977]
[1777252901553,46.33,79034.15,0.01,-0.04613,4e-05,4.51952]
[1777252906589,46.33,79034.49,0.01,-0.04612,4e-05,4.51883]
[1777252911623,46.33,79034.32,0.01,-0.04614,4e-05,4.51986]
[1777252916966,46.33,79035.13,0.01,-0.04611,4e-05,4.5174]
[1777252920446,46.33,79031.16,0.01,-0.04629,4e-05,4.53138]
[1777252920587,46.33,79030.62,0.01,-0.04631,4e-05,4.53332]
[1777252920800,46.33,79030.62,0.01,-0.04631,4e-05,4.53332]
[1777252920875,46.33,79024.62,0.01,-0.04658,5e-05,4.55419]
[1777252922703,46.33,79012.33,0.01,-0.04714,5e-05,4.5971]
[1777252923672,46.33,79012.33,0.01,-0.04714,5e-05,4.5971]
[1777252923760,46.33,79007.61,0.01,-0.04735,5e-05,4.61358]
[1777252924948,46.33,79007.61,0.01,-0.04735,5e-05,4.61358]
[1777252925362,46.33,79007.61,0.01,-0.04735,5e-05,4.61358]
[1777252925421,46.33,79005.26,0.01,-0.04746,5e-05,4.62176]
[1777252930761,46.33,79001.1,0.01,-0.04764,5e-05,4.63583]
[1777252934901,46.33,79003.71,0.01,-0.04752,5e-05,4.62636]
[1777252940497,46.33,79002.57,0.01,-0.04756,5e-05,4.62983]
[1777252940974,46.33,79002.57,0.01,-0.04756,5e-05,4.62972]
[1777252941026,46.33,78988.51,0.01,-0.04821,5e-05,4.67915]
[1777252941828,46.33,78988.51,0.01,-0.04821,5e-05,4.67915]
[1777252941880,46.33,78988.33,0.01,-0.04822,5e-05,4.67961]
[1777252944982,46.33,78988.3,0.01,-0.04821,5e-05,4.67936]
[1777252945079,46.33,78997.89,0.01,-0.04777,5e-05,4.64535]
[1777252945694,46.33,78997.89,0.01,-0.04777,5e-05,4.64535]
[1777252949532,46.32,78992.95,0.01,-0.04799,5e-05,4.66223]
[1777252950695,46.32,78992.95,0.01,-0.04799,5e-05,4.66207]
[1777252950900,46.32,78996.2,0.01,-0.04783,5e-05,4.65004]
[1777252951897,46.32,78996.2,0.01,-0.04783,5e-05,4.65004]
[1777252951953,46.32,78995.51,0.01,-0.04781,5e-05,4.64719]
[1777252957949,46.31,79002.21,0.01,-0.04748,5e-05,4.62211]
[1777252960325,46.31,79001.42,0.01,-0.04752,5e-05,4.6248]
[1777252963519,46.31,78998.37,0.01,-0.04764,5e-05,4.63437]
[1777252964247,46.31,79005.82,0.01,-0.04729,5e-05,4.60769]
[1777252964306,46.3,79022.58,0.01,-0.04653,5e-05,4.54873]
[1777252966203,46.3,79022.58,0.01,-0.04653,5e-05,4.54875]
[1777252966294,46.3,79033.76,0.01,-0.04603,4e-05,4.51005]
[1777252972050,46.31,79040.53,0.01,-0.04574,4e-05,4.48748]
[1777252977099,46.31,79049.34,0.01,-0.04536,4e-05,4.4579]
[1777252982134,46.31,79043.33,0.01,-0.04563,4e-05,4.47924]
[1777252985157,46.31,79056.7,0.01,-0.04505,4e-05,4.43393]
[1777252990228,46.31,79064.22,0.01,-0.04471,4e-05,4.40789]
[1777252996237,46.31,79071.3,0.01,-0.0444,4e-05,4.38302]
[1777253001272,46.31,79075.65,0.01,-0.0442,4e-05,4.36784]
[1777253006307,46.31,79073.28,0.01,-0.0443,4e-05,4.37543]
[1777253011342,46.31,79067.51,0.01,-0.0445,4e-05,4.38985]
[1777253016377,46.3,79059.69,0.01,-0.04483,4e-05,4.41576]
[1777253021412,46.3,79061.64,0.01,-0.04474,4e-05,4.40828]
[1777253026451,46.3,79063.97,0.01,-0.04463,4e-05,4.39968]
[1777253031481,46.29,79068.83,0.01,-0.04441,4e-05,4.38264]
[1777253036517,46.29,79070.76,0.01,-0.04432,4e-05,4.37561]
[1777253041553,46.29,79065.16,0.01,-0.04456,4e-05,4.39409]
[1777253045547,46.29,79059.35,0.01,-0.0448,4e-05,4.41332]
[1777253045627,46.29,79036.08,0.01,-0.04583,4e-05,4.49309]
[1777253047593,46.29,79022.91,0.01,-0.04642,4e-05,4.53887]
[1777253049943,46.29,79016.41,0.01,-0.04671,5e-05,4.56154]
[1777253053422,46.29,79010.53,0.01,-0.04698,5e-05,4.58207]
[1777253053602,46.29,79010.53,0.01,-0.04698,5e-05,4.58207]
[1777253055756,46.29,79009.28,0.01,-0.04704,5e-05,4.58641]
[1777253059600,46.29,79002.4,0.01,-0.04735,5e-05,4.61044]
[1777253061859,46.29,79000.06,0.01,-0.04745,5e-05,4.61848]
[1777253061956,46.29,79009.89,0.01,-0.047,5e-05,4.58399]
[1777253067282,46.29,79003.39,0.01,-0.0473,5e-05,4.60672]
[1777253067926,46.29,79003.66,0.01,-0.04729,5e-05,4.60575]
[1777253073801,46.29,79007.08,0.01,-0.04709,5e-05,4.58908]
[1777253078836,46.29,79009.15,0.01,-0.047,5e-05,4.58198]
[1777253083872,46.29,79014.51,0.01,-0.04676,5e-05,4.56351]
[1777253088908,46.29,79012.2,0.01,-0.04687,5e-05,4.572]
[1777253094097,46.29,79012.01,0.01,-0.04688,5e-05,4.57287]
[1777253095561,46.29,79012.19,0.01,-0.04687,5e-05,4.57229]
[1777253095651,46.29,79024.48,0.01,-0.04632,4e-05,4.52965]
[1777253099072,46.29,79028.72,0.01,-0.04613,4e-05,4.51521]
[1777253099170,46.29,79028.91,0.01,-0.04612,4e-05,4.51469]
[1777253100984,46.3,79028.91,0.01,-0.04612,4e-05,4.51482]
[1777253101076,46.3,79025.23,0.01,-0.04629,4e-05,4.52769]
[1777253105536,46.3,79022.74,0.01,-0.04641,4e-05,4.53666]
[1777253105561,46.3,79001.87,0.01,-0.04735,5e-05,4.60955]
[1777253107365,46.3,78972.65,0.01,-0.0487,5e-05,4.71265]
[1777253108258,46.3,78972.65,0.01,-0.0487,5e-05,4.71265]
[1777253108317,46.3,78968.53,0.01,-0.0489,5e-05,4.72731]
[1777253108734,46.3,78968.53,0.01,-0.0489,5e-05,4.72731]
[1777253109207,46.3,78968.53,0.01,-0.0489,5e-05,4.72731]
[1777253110103,46.3,78974.39,0.01,-0.04862,5e-05,4.70605]
[1777253110217,46.3,78974.39,0.01,-0.04862,5e-05,4.70605]
[1777253110688,46.3,78974.39,0.01,-0.04862,5e-05,4.70605]
[1777253110263,46.3,78981.84,0.01,-0.04827,5e-05,4.67962]
[1777253111049,46.3,78981.84,0.01,-0.04827,5e-05,4.67962]
[1777253111441,46.3,78981.84,0.01,-0.04827,5e-05,4.67962]
[1777253111480,46.29,78980.21,0.01,-0.04834,5e-05,4.68521]
[1777253113046,46.29,78980.21,0.01,-0.04834,5e-05,4.68507]
[1777253119530,46.29,78978.5,0.01,-0.04841,5e-05,4.69018]
[1777253119623,46.29,78980.22,0.01,-0.04833,5e-05,4.68392]
[1777253119845,46.29,78980.22,0.01,-0.04833,5e-05,4.68392]
[1777253120686,46.29,78980.22,0.01,-0.04833,5e-05,4.68392]
[1777253121134,46.29,78974.23,0.01,-0.0486,5e-05,4.70487]
[1777253121677,46.29,78974.23,0.01,-0.0486,5e-05,4.70487]
[1777253123383,46.29,78976.23,0.01,-0.04851,5e-05,4.69759]
[1777253123482,46.29,78988.57,0.01,-0.04793,5e-05,4.65374]
[1777253126567,46.29,78988.76,0.01,-0.04792,5e-05,4.65283]
[1777253128665,46.29,78990.32,0.01,-0.04785,5e-05,4.64713]
[1777253134224,46.28,78995.31,0.01,-0.04757,5e-05,4.62447]
[1777253139260,46.28,78990.33,0.01,-0.04779,5e-05,4.64164]
[1777253141523,46.28,78988.18,0.01,-0.04789,5e-05,4.64914]
[1777253141623,46.28,78988.28,0.01,-0.04788,5e-05,4.64872]
[1777253141815,46.28,78988.28,0.01,-0.04788,5e-05,4.64872]
[1777253142280,46.28,78988.28,0.01,-0.04788,5e-05,4.64864]
[1777253143227,46.28,78988.28,0.01,-0.04788,5e-05,4.64864]
[1777253144056,46.28,78987.19,0.01,-0.04793,5e-05,4.65241]
[1777253144431,46.28,78987.19,0.01,-0.04793,5e-05,4.65241]
[1777253144532,46.28,78987.07,0.01,-0.04794,5e-05,4.65275]
[1777253148404,46.28,78983.64,0.01,-0.04809,5e-05,4.66459]
[1777253154365,46.28,78979.47,0.01,-0.04827,5e-05,4.67836]
[1777253157075,46.28,78981.18,0.01,-0.04819,5e-05,4.67203]
[1777253157386,46.28,78990.81,0.01,-0.04774,5e-05,4.63789]
[1777253162364,46.27,78986.57,0.01,-0.04793,5e-05,4.6521]
[1777253162465,46.27,78979.43,0.01,-0.04826,5e-05,4.67723]
[1777253164796,46.27,78970.25,0.01,-0.04868,5e-05,4.70955]
[1777253166629,46.27,78966.53,0.01,-0.04885,5e-05,4.7226]
[1777253168367,46.27,78966.37,0.01,-0.04886,5e-05,4.72274]
[1777253170322,46.27,78965.08,0.01,-0.04891,5e-05,4.72691]
[1777253170755,46.27,78963.76,0.01,-0.04897,5e-05,4.7314]
[1777253172447,46.27,78963.76,0.01,-0.04897,5e-05,4.73169]
[1777253172493,46.27,78964.48,0.01,-0.04894,5e-05,4.72942]
[1777253175849,46.27,78973.16,0.01,-0.04854,5e-05,4.69894]
[1777253181557,46.27,78977.96,0.01,-0.04831,5e-05,4.68091]
[1777253183687,46.27,78978.68,0.01,-0.04827,5e-05,4.6782]
[1777253184579,46.27,78990.92,0.01,-0.0477,5e-05,4.63469]
[1777253189614,46.26,78998.79,0.01,-0.04734,5e-05,4.60666]
[1777253194648,46.26,79000.62,0.01,-0.0472,5e-05,4.59534]
[1777253199684,46.26,79001.48,0.01,-0.04716,5e-05,4.59223]
[1777253201699,46.26,78991.86,0.01,-0.0476,5e-05,4.62596]
[1777253203712,46.26,78980.45,0.01,-0.04813,5e-05,4.6661]
[1777253208737,46.26,78974.12,0.01,-0.04843,5e-05,4.68885]
[1777253208747,46.27,78970.82,0.01,-0.04859,5e-05,4.70091]
[1777253209692,46.27,78970.82,0.01,-0.04859,5e-05,4.70091]
[1777253209753,46.27,78966.71,0.01,-0.04878,5e-05,4.71585]
[1777253210347,46.27,78966.71,0.01,-0.04878,5e-05,4.71585]
[1777253210764,46.27,78964.92,0.01,-0.04887,5e-05,4.72223]
[1777253212297,46.27,78961.71,0.01,-0.04902,5e-05,4.73426]
[1777253212774,46.27,78960.28,0.01,-0.0491,5e-05,4.73963]
[1777253217812,46.27,78960.63,0.01,-0.0491,5e-05,4.73967]
[1777253218287,46.27,78960.63,0.01,-0.0491,5e-05,4.73967]
[1777253218819,46.27,78961.23,0.01,-0.04907,5e-05,4.73778]
[1777253222849,46.28,78947.88,0.01,-0.04971,5e-05,4.78653]
[1777253227883,46.28,78940.33,0.01,-0.05008,5e-05,4.81446]
[1777253229754,46.28,78951.72,0.01,-0.04954,5e-05,4.77362]
[1777253230251,46.28,78975.21,0.01,-0.04844,5e-05,4.68997]
[1777253235957,46.28,78979.51,0.01,-0.04825,5e-05,4.67517]
[1777253238477,46.28,78976.88,0.01,-0.04837,5e-05,4.68483]
[1777253238552,46.29,78973.28,0.01,-0.04855,5e-05,4.69793]
[1777253239507,46.29,78973.28,0.01,-0.04855,5e-05,4.69793]
[1777253239638,46.29,78973.28,0.01,-0.04855,5e-05,4.69793]
[1777253240439,46.29,78970.4,0.01,-0.04868,5e-05,4.70844]
[1777253240538,46.29,78967.99,0.01,-0.0488,5e-05,4.71732]
[1777253241842,46.29,78967.99,0.01,-0.0488,5e-05,4.71732]
[1777253241988,46.29,78961.87,0.01,-0.04908,5e-05,4.73866]
[1777253245011,46.29,78952.16,0.01,-0.04954,5e-05,4.77359]
[1777253246018,46.29,78934.17,0.01,-0.0504,5e-05,4.8386]
[1777253249039,46.29,78924.14,0.01,-0.05089,5e-05,4.87519]
[1777253254079,46.29,78914.35,0.01,-0.05132,5e-05,4.90615]
[1777253255092,46.29,78904.22,0.01,-0.05182,5e-05,4.94322]
[1777253260128,46.29,78901.0,0.01,-0.05197,5e-05,4.9545]
[1777253265163,46.29,78898.14,0.01,-0.05211,5e-05,4.9645]
[1777253266482,46.29,78898.14,0.01,-0.05211,5e-05,4.9645]
[1777253266520,46.28,78886.26,0.01,-0.05269,5e-05,5.00815]
[1777253269191,46.28,78871.97,0.01,-0.0534,5e-05,5.06046]
[1777253270198,46.28,78860.77,0.01,-0.05396,5e-05,5.10192]
[1777253272581,46.28,78846.95,0.01,-0.05466,5e-05,5.15304]
[1777253276245,46.28,78834.06,0.01,-0.05532,5e-05,5.20144]
[1777253278260,46.28,78823.81,0.01,-0.05585,5e-05,5.24004]
[1777253280272,46.27,78811.81,0.01,-0.05647,5e-05,5.28459]
[1777253281172,46.27,78811.81,0.01,-0.05647,5e-05,5.28459]
[1777253281307,46.27,78791.72,0.01,-0.05753,5e-05,5.3611]
[1777253282718,46.27,78777.34,0.01,-0.05829,5e-05,5.41638]
[1777253284290,46.27,78770.41,0.01,-0.05866,5e-05,5.44288]
[1777253284931,46.27,78763.32,0.01,-0.05904,5e-05,5.47004]
[1777253285575,46.26,78748.0,0.01,-0.05988,6e-05,5.52952]
[1777253291611,46.25,78762.07,0.01,-0.05906,5e-05,5.47121]
[1777253292412,46.25,78762.07,0.01,-0.05906,5e-05,5.47121]
[1777253292536,46.25,78774.52,0.01,-0.05837,5e-05,5.42181]
[1777253294829,46.25,78782.32,0.01,-0.05794,5e-05,5.39073]
[1777253294875,46.25,78782.32,0.01,-0.05794,5e-05,5.39073]
[1777253294840,46.24,78795.95,0.01,-0.0572,5e-05,5.33734]
[1777253295621,46.24,78806.82,0.01,-0.05661,5e-05,5.29492]
[1777253296641,46.24,78819.32,0.01,-0.05594,5e-05,5.24655]
[1777253298480,46.23,78831.9,0.01,-0.05527,5e-05,5.19772]
[1777253299395,46.23,78831.9,0.01,-0.05527,5e-05,5.19772]
[1777253299478,46.23,78831.9,0.01,-0.05527,5e-05,5.19772]
[1777253300393,46.23,78828.84,0.01,-0.05543,5e-05,5.20887]
[1777253300493,46.23,78822.52,0.01,-0.05575,5e-05,5.2324]
[1777253301349,46.23,78822.52,0.01,-0.05575,5e-05,5.2324]
[1777253301446,46.23,78823.32,0.01,-0.0557,5e-05,5.22885]
[1777253306462,46.22,78823.73,0.01,-0.05565,5e-05,5.22486]
[1777253311752,46.21,78836.51,0.01,-0.05491,5e-05,5.1692]
[1777253314518,46.21,78851.03,0.01,-0.05415,5e-05,5.11345]
[1777253319625,46.21,78858.05,0.01,-0.05377,5e-05,5.08597]
[1777253319649,46.2,78881.85,0.01,-0.05257,5e-05,4.99719]
[1777253324883,46.2,78885.91,0.01,-0.05236,5e-05,4.98171]
[1777253327608,46.2,78864.56,0.01,-0.05342,5e-05,5.0603]
[1777253332740,46.2,78861.77,0.01,-0.05355,5e-05,5.06972]
[1777253338689,46.19,78875.44,0.01,-0.05285,5e-05,5.01745]
[1777253343721,46.19,78870.5,0.01,-0.05308,5e-05,5.03494]
[1777253345736,46.19,78856.39,0.01,-0.05379,5e-05,5.08714]
[1777253350769,46.18,78854.91,0.01,-0.05385,5e-05,5.09128]
[1777253355805,46.18,78854.35,0.01,-0.05386,5e-05,5.092]
[1777253360788,46.17,78861.36,0.01,-0.05349,5e-05,5.06471]
[1777253360846,46.17,78867.98,0.01,-0.05315,5e-05,5.03984]
[1777253362902,46.17,78879.49,0.01,-0.05257,5e-05,4.99675]
[1777253364882,46.17,78900.95,0.01,-0.0515,5e-05,4.91748]
[1777253369918,46.17,78906.21,0.01,-0.05125,5e-05,4.89835]
[1777253374956,46.17,78910.6,0.01,-0.05099,5e-05,4.87767]
[1777253379992,46.17,78918.82,0.01,-0.05059,5e-05,4.84816]
[1777253385031,46.18,78913.53,0.01,-0.05086,5e-05,4.86788]
[1777253390065,46.18,78913.71,0.01,-0.05085,5e-05,4.86754]
[1777253395104,46.18,78915.94,0.01,-0.05075,5e-05,4.85974]
[1777253400143,46.18,78905.17,0.01,-0.05128,5e-05,4.8994]
[1777253405177,46.18,78898.81,0.01,-0.05159,5e-05,4.9228]
[1777253406357,46.18,78898.81,0.01,-0.05159,5e-05,4.9228]
[1777253406404,46.18,78894.66,0.01,-0.0518,5e-05,4.93804]
[1777253411536,46.18,78893.17,0.01,-0.05187,5e-05,4.94344]
[1777253415121,46.18,78894.77,0.01,-0.05179,5e-05,4.93733]
[1777253415271,46.18,78895.62,0.01,-0.05174,5e-05,4.93421]
[1777253417585,46.18,78901.84,0.01,-0.05144,5e-05,4.91137]
[1777253417619,46.18,78901.84,0.01,-0.05144,5e-05,4.91137]
[1777253417661,46.18,78912.61,0.01,-0.05091,5e-05,4.87209]
[1777253422704,46.18,78919.91,0.01,-0.05056,5e-05,4.84594]
[1777253426612,46.18,78927.14,0.01,-0.05022,5e-05,4.82035]
[1777253426653,46.18,78932.47,0.01,-0.04997,5e-05,4.80127]
[1777253432614,46.19,78932.4,0.01,-0.04995,5e-05,4.79815]
[1777253438405,46.19,78935.24,0.01,-0.04983,5e-05,4.78924]
[1777253443465,46.2,78927.25,0.01,-0.05022,5e-05,4.81908]
[1777253444834,46.2,78906.49,0.01,-0.05123,5e-05,4.89478]
[1777253445731,46.2,78906.49,0.01,-0.05123,5e-05,4.89478]
[1777253445787,46.2,78898.67,0.01,-0.05162,5e-05,4.92353]
[1777253446291,46.2,78898.67,0.01,-0.05162,5e-05,4.92353]
[1777253446479,46.2,78898.67,0.01,-0.05162,5e-05,4.92359]
[1777253449498,46.2,78911.34,0.01,-0.051,5e-05,4.87735]
[1777253454177,46.2,78905.17,0.01,-0.05131,5e-05,4.90021]
[1777253454533,46.2,78903.18,0.01,-0.0514,5e-05,4.90754]
[1777253459566,46.2,78904.6,0.01,-0.05134,5e-05,4.9024]
[1777253464603,46.2,78903.46,0.01,-0.05139,5e-05,4.90668]
[1777253467445,46.2,78902.43,0.01,-0.05144,5e-05,4.9105]
[1777253467622,46.2,78902.14,0.01,-0.05146,5e-05,4.91158]
[1777253472897,46.2,78901.92,0.01,-0.05147,5e-05,4.91257]
[1777253473191,46.2,78901.92,0.01,-0.05147,5e-05,4.91257]
[1777253473669,46.2,78901.92,0.01,-0.05147,5e-05,4.91257]
[1777253478699,46.2,78900.19,0.01,-0.05156,5e-05,4.91906]
[1777253483734,46.2,78901.56,0.01,-0.05149,5e-05,4.91414]
[1777253487082,46.2,78902.86,0.01,-0.05143,5e-05,4.90942]
[1777253487762,46.2,78902.77,0.01,-0.05143,5e-05,4.90979]
[1777253490784,46.2,78922.82,0.01,-0.05046,5e-05,4.83683]
[1777253495866,46.21,78929.21,0.01,-0.05012,5e-05,4.8097]
[1777253501861,46.21,78936.23,0.01,-0.0498,5e-05,4.78549]
[1777253506896,46.21,78940.21,0.01,-0.04962,5e-05,4.77229]
[1777253511930,46.22,78940.16,0.01,-0.04964,5e-05,4.77358]
[1777253516966,46.22,78938.86,0.01,-0.04971,5e-05,4.77929]
[1777253522001,46.23,78933.88,0.01,-0.04997,5e-05,4.79851]
[1777253526029,46.23,78954.38,0.01,-0.04901,5e-05,4.72585]
[1777253529051,46.23,78944.61,0.01,-0.04948,5e-05,4.76174]
[1777253534089,46.24,78953.95,0.01,-0.04906,5e-05,4.72979]
[1777253538763,46.24,78960.87,0.01,-0.04875,5e-05,4.70643]
[1777253538790,46.24,78960.87,0.01,-0.04875,5e-05,4.70643]
[1777253538891,46.24,78960.87,0.01,-0.04875,5e-05,4.70643]
[1777253539126,46.24,78964.13,0.01,-0.0486,5e-05,4.6952]
[1777253540134,46.25,78974.93,0.01,-0.0481,5e-05,4.65731]
[1777253545135,46.25,78984.35,0.01,-0.04769,5e-05,4.62609]
[1777253545186,46.26,79002.15,0.01,-0.04688,5e-05,4.56421]
[1777253550209,46.26,78993.61,0.01,-0.04731,5e-05,4.59648]
[1777253555238,46.28,78986.84,0.01,-0.04761,5e-05,4.61865]
[1777253560273,46.28,78989.53,0.01,-0.04752,5e-05,4.61159]
[1777253566155,46.29,78987.74,0.01,-0.04763,5e-05,4.61978]
[1777253572082,46.3,78981.82,0.01,-0.04793,5e-05,4.64335]
[1777253572148,46.3,78980.56,0.01,-0.048,5e-05,4.64865]
[1777253577392,46.31,78972.41,0.01,-0.04841,5e-05,4.67946]
[1777253581421,46.32,78960.32,0.01,-0.04899,5e-05,4.72379]
[1777253583686,46.32,78949.54,0.01,-0.04951,5e-05,4.76287]
[1777253587108,46.32,78939.19,0.01,-0.05001,5e-05,4.8007]
[1777253588471,46.32,78929.29,0.01,-0.05049,5e-05,4.83678]
[1777253594263,46.32,78923.03,0.01,-0.0508,5e-05,4.85985]
[1777253595143,46.33,78915.92,0.01,-0.05115,5e-05,4.88618]
[1777253600557,46.33,78908.8,0.01,-0.05153,5e-05,4.91492]
[1777253605592,46.34,78902.95,0.01,-0.05184,5e-05,4.93818]
[1777253608943,46.34,78904.55,0.01,-0.05177,5e-05,4.93299]
[1777253609035,46.35,78906.1,0.01,-0.0517,5e-05,4.92765]
[1777253612350,46.35,78911.94,0.01,-0.05139,5e-05,4.9029]
[1777253612641,46.35,78911.42,0.01,-0.05142,5e-05,4.90516]
[1777253615046,46.35,78910.05,0.01,-0.05149,5e-05,4.91053]
[1777253615098,46.35,78909.04,0.01,-0.05155,5e-05,4.91458]
[1777253615679,46.35,78909.04,0.01,-0.05155,5e-05,4.91458]
[1777253615766,46.36,78908.75,0.01,-0.05156,5e-05,4.916]
[1777253619425,46.36,78915.7,0.01,-0.05124,5e-05,4.89209]
[1777253619830,46.36,78910.94,0.01,-0.05148,5e-05,4.90945]
[1777253621704,46.36,78901.06,0.01,-0.05197,5e-05,4.94636]
[1777253625740,46.36,78887.0,0.01,-0.05267,5e-05,4.99839]
[1777253628762,46.36,78875.93,0.01,-0.05322,5e-05,5.03875]
[1777253631779,46.36,78865.65,0.01,-0.05374,5e-05,5.07691]
[1777253635801,46.36,78854.45,0.01,-0.05431,5e-05,5.11896]
[1777253640840,46.36,78851.54,0.01,-0.05446,5e-05,5.12995]
[1777253644141,46.36,78872.06,0.01,-0.05341,5e-05,5.05273]
[1777253649901,46.36,78879.5,0.01,-0.05302,5e-05,5.02405]
[1777253654938,46.35,78879.9,0.01,-0.05299,5e-05,5.0215]
[1777253659972,46.36,78884.91,0.01,-0.05275,5e-05,5.00389]
[1777253660982,46.36,78895.71,0.01,-0.05221,5e-05,4.96429]
[1777253666013,46.36,78890.74,0.01,-0.05248,5e-05,4.98375]
[1777253671048,46.37,78891.05,0.01,-0.05243,5e-05,4.97876]
[1777253674327,46.37,78876.53,0.01,-0.05316,5e-05,5.0331]
[1777253676085,46.37,78866.99,0.01,-0.05364,5e-05,5.06866]
[1777253679701,46.37,78864.08,0.01,-0.05379,5e-05,5.07971]
[1777253685151,46.37,78864.52,0.01,-0.05378,5e-05,5.07842]
[1777253690184,46.37,78862.08,0.01,-0.0539,5e-05,5.0878]
[1777253695219,46.37,78866.73,0.01,-0.05367,5e-05,5.07073]
[1777253700255,46.37,78865.51,0.01,-0.05374,5e-05,5.07571]
[1777253702268,46.37,78874.9,0.01,-0.05326,5e-05,5.04026]
[1777253704447,46.37,78877.13,0.01,-0.05314,5e-05,5.03154]
[1777253705292,46.37,78873.93,0.01,-0.0533,5e-05,5.04316]
[1777253710325,46.36,78875.41,0.01,-0.05321,5e-05,5.0364]
[1777253715359,46.36,78875.85,0.01,-0.05317,5e-05,5.03357]
[1777253720401,46.36,78866.73,0.01,-0.05361,5e-05,5.0662]
[1777253725429,46.35,78867.14,0.01,-0.05357,5e-05,5.06318]
[1777253730463,46.35,78862.7,0.01,-0.05377,5e-05,5.07814]
[1777253735499,46.34,78865.38,0.01,-0.05357,5e-05,5.06168]
[1777253740534,46.34,78864.07,0.01,-0.05363,5e-05,5.06629]
[1777253744712,46.34,78868.13,0.01,-0.05343,5e-05,5.05147]
[1777253744778,46.34,78885.2,0.01,-0.05258,5e-05,4.98836]
[1777253750604,46.35,78891.1,0.01,-0.0523,5e-05,4.96809]
[1777253755827,46.35,78895.43,0.01,-0.0521,5e-05,4.9533]
[1777253755928,46.35,78894.75,0.01,-0.05214,5e-05,4.95609]
[1777253756747,46.35,78894.75,0.01,-0.05214,5e-05,4.95609]
[1777253756846,46.35,78894.75,0.01,-0.05214,5e-05,4.95609]
[1777253756855,46.35,78893.88,0.01,-0.05219,5e-05,4.95958]
[1777253762456,46.36,78897.38,0.01,-0.05203,5e-05,4.94793]
[1777253762510,46.36,78895.35,0.01,-0.05214,5e-05,4.95569]
[1777253762688,46.36,78891.14,0.01,-0.05235,5e-05,4.97147]
[1777253767723,46.36,78889.05,0.01,-0.05245,5e-05,4.97931]
[1777253772758,46.36,78885.21,0.01,-0.05264,5e-05,4.99272]
[1777253773712,46.36,78885.21,0.01,-0.05264,5e-05,4.99272]
[1777253773926,46.36,78883.17,0.01,-0.05274,5e-05,5.0001]
[1777253780442,46.35,78883.44,0.01,-0.05271,5e-05,4.99826]
[1777253780534,46.35,78883.09,0.01,-0.05273,5e-05,4.99939]
[1777253780815,46.35,78881.58,0.01,-0.0528,5e-05,5.00479]
[1777253785958,46.35,78877.14,0.01,-0.05301,5e-05,5.02047]
[1777253786169,46.35,78878.33,0.01,-0.05295,5e-05,5.01587]
[1777253791404,46.34,78878.89,0.01,-0.05291,5e-05,5.01305]
[1777253796930,46.35,78883.75,0.01,-0.05263,5e-05,4.99052]
[1777253801964,46.35,78885.97,0.01,-0.05253,5e-05,4.98345]
[1777253807002,46.35,78894.5,0.01,-0.05212,5e-05,4.95319]
[1777253810908,46.36,78893.83,0.01,-0.05216,5e-05,4.9564]
[1777253811029,46.36,78893.84,0.01,-0.05217,5e-05,4.95659]
[1777253816066,46.36,78894.43,0.01,-0.05213,5e-05,4.95397]
[1777253819968,46.35,78894.93,0.01,-0.0521,5e-05,4.95159]
[1777253825412,46.35,78895.98,0.01,-0.05203,5e-05,4.94642]
[1777253831172,46.35,78896.11,0.01,-0.05201,5e-05,4.94498]
[1777253836207,46.34,78897.55,0.01,-0.05193,5e-05,4.93873]
[1777253841242,46.34,78896.93,0.01,-0.05195,5e-05,4.94002]
[1777253847283,46.33,78897.6,0.01,-0.0519,5e-05,4.93634]
[1777253850308,46.33,78913.04,0.01,-0.05113,5e-05,4.87936]
[1777253855340,46.33,78902.8,0.01,-0.05158,5e-05,4.91122]
[1777253860376,46.33,78896.85,0.01,-0.05187,5e-05,4.93283]
[1777253862390,46.33,78907.01,0.01,-0.05138,5e-05,4.89656]
[1777253863353,46.33,78907.01,0.01,-0.05138,5e-05,4.89656]
[1777253863401,46.33,78908.69,0.01,-0.0513,5e-05,4.89077]
[1777253868433,46.34,78898.13,0.01,-0.05183,5e-05,4.92986]
[1777253871194,46.34,78901.19,0.01,-0.05169,5e-05,4.91926]
[1777253871455,46.34,78901.65,0.01,-0.05167,5e-05,4.91789]
[1777253871842,46.34,78901.65,0.01,-0.05167,5e-05,4.91789]
[1777253872460,46.34,78902.54,0.01,-0.05163,5e-05,4.91495]
[1777253876488,46.35,78915.0,0.01,-0.05104,5e-05,4.87093]
[1777253877495,46.35,78929.83,0.01,-0.05032,5e-05,4.81727]
[1777253880518,46.35,78939.74,0.01,-0.04985,5e-05,4.78197]
[1777253885550,46.35,78948.54,0.01,-0.04944,5e-05,4.75135]
[1777253888432,46.35,78953.85,0.01,-0.0492,5e-05,4.73286]
[1777253888571,46.35,78955.45,0.01,-0.04913,5e-05,4.72741]
[1777253890238,46.35,78955.56,0.01,-0.04912,5e-05,4.72727]
[1777253890586,46.36,78955.61,0.01,-0.04912,5e-05,4.72734]
[1777253893991,46.36,78965.81,0.01,-0.04866,5e-05,4.69185]
[1777253899650,46.37,78965.83,0.01,-0.04869,5e-05,4.69432]
[1777253904684,46.38,78972.0,0.01,-0.04843,5e-05,4.67514]
[1777253907588,46.38,78969.61,0.01,-0.04855,5e-05,4.68418]
[1777253908011,46.38,78985.08,0.01,-0.04785,5e-05,4.63068]
[1777253910184,46.39,78985.08,0.01,-0.04786,5e-05,4.63127]
[1777253910186,46.39,78991.56,0.01,-0.04757,5e-05,4.60915]
[1777253916049,46.4,78993.11,0.01,-0.0475,5e-05,4.60303]
[1777253921810,46.42,78993.9,0.01,-0.04752,5e-05,4.60431]
[1777253926844,46.43,78997.02,0.01,-0.04742,5e-05,4.59678]
[1777253928147,46.43,78997.02,0.01,-0.04742,5e-05,4.59678]
[1777253928246,46.43,78998.44,0.01,-0.04736,5e-05,4.59249]
[1777253933895,46.45,78998.96,0.01,-0.04739,5e-05,4.59473]
[1777253935316,46.45,78998.96,0.01,-0.04739,5e-05,4.59473]
[1777253935383,46.45,78996.0,0.01,-0.04754,5e-05,4.60576]
[1777253940944,46.46,78994.35,0.01,-0.04766,5e-05,4.61529]
[1777253945794,46.47,78994.23,0.01,-0.04769,5e-05,4.61759]
[1777253946260,46.47,79002.95,0.01,-0.0473,5e-05,4.5875]
[1777253953029,46.48,79000.76,0.01,-0.04744,5e-05,4.59837]
[1777253958049,46.49,79003.03,0.01,-0.04736,5e-05,4.59235]
[1777253958094,46.49,79013.45,0.01,-0.04689,5e-05,4.55614]
[1777253959096,46.49,79033.03,0.01,-0.04601,4e-05,4.48859]
[1777253960142,46.49,79049.53,0.01,-0.04528,4e-05,4.43232]
[1777253966400,46.5,79056.0,0.01,-0.04502,4e-05,4.41229]
[1777253969165,46.5,79046.06,0.01,-0.04547,4e-05,4.4472]
[1777253972359,46.51,79095.58,0.01,-0.04331,4e-05,4.27743]
[1777253975212,46.59,79110.96,0.01,-0.04291,4e-05,4.24669]
[1777253975846,46.59,79110.96,0.01,-0.04291,4e-05,4.24669]
[1777253976346,46.63,79121.48,0.01,-0.0426,4e-05,4.22205]
[1777253981150,46.78,79130.11,0.01,-0.04275,4e-05,4.23476]
[1777253981254,46.82,79128.7,0.01,-0.04293,4e-05,4.24938]
[1777253983267,46.89,79110.56,0.01,-0.04394,4e-05,4.32834]
[1777253988300,46.91,79106.53,0.01,-0.04416,4e-05,4.346]
[1777253993336,46.92,79107.54,0.01,-0.04417,4e-05,4.34674]
[1777253994882,46.93,79105.48,0.01,-0.04427,4e-05,4.35441]
[1777253995351,46.93,79098.58,0.01,-0.04457,4e-05,4.37828]
[1777253996749,46.94,79102.79,0.01,-0.04441,4e-05,4.36569]
[1777253997460,46.94,79102.79,0.01,-0.04441,4e-05,4.36569]
[1777253998364,46.94,79096.69,0.01,-0.04468,4e-05,4.3869]
[1777253998463,46.94,79095.13,0.01,-0.04475,4e-05,4.39213]
[1777254000707,46.94,79077.9,0.01,-0.04552,4e-05,4.45171]
[1777254002402,46.95,79064.75,0.01,-0.04612,4e-05,4.49775]
[1777254004419,46.95,79054.77,0.01,-0.04657,4e-05,4.53294]
[1777254009447,46.96,79055.54,0.01,-0.04658,4e-05,4.53318]
[1777254014701,46.97,79060.18,0.01,-0.04639,4e-05,4.51918]
[1777254014704,46.97,79100.18,0.01,-0.04464,4e-05,4.38377]
[1777254016622,46.97,79100.18,0.01,-0.04465,4e-05,4.38423]
[1777254016689,47.01,79139.35,0.01,-0.0431,4e-05,4.2634]
[1777254017589,47.01,79139.35,0.01,-0.0431,4e-05,4.2634]
[1777254017627,47.04,79139.19,0.01,-0.04322,4e-05,4.27268]
[1777254023564,47.14,79148.31,0.01,-0.04316,4e-05,4.26828]
[1777254025579,47.19,79165.18,0.01,-0.04263,4e-05,4.22722]
[1777254030615,47.29,79168.54,0.01,-0.0428,4e-05,4.24091]
[1777254035649,47.33,79162.75,0.01,-0.04313,4e-05,4.26591]
[1777254040685,47.35,79154.21,0.01,-0.04356,4e-05,4.29978]
[1777254041624,47.35,79154.21,0.01,-0.04356,4e-05,4.29978]
[1777254041711,47.35,79152.74,0.01,-0.04363,4e-05,4.30498]
[1777254042703,47.35,79143.12,0.01,-0.04404,4e-05,4.33699]
[1777254047735,47.36,79135.2,0.01,-0.04439,4e-05,4.3647]
[1777254052770,47.36,79131.64,0.01,-0.04456,4e-05,4.37805]
[1777254057804,47.37,79130.19,0.01,-0.04465,4e-05,4.38447]
[1777254061832,47.37,79119.39,0.01,-0.04512,4e-05,4.42169]
[1777254066868,47.38,79114.02,0.01,-0.04539,4e-05,4.44194]
[1777254071903,47.4,79108.92,0.01,-0.04565,4e-05,4.46235]
[1777254076941,47.41,79100.08,0.01,-0.04607,4e-05,4.49524]
[1777254081988,47.42,79100.13,0.01,-0.0461,4e-05,4.49739]
[1777254088019,47.43,79103.03,0.01,-0.04603,4e-05,4.49158]
[1777254093055,47.44,79099.89,0.01,-0.04615,4e-05,4.50025]
[1777254098090,47.45,79094.71,0.01,-0.04642,4e-05,4.52048]
[1777254103124,47.46,79092.23,0.01,-0.04656,4e-05,4.53149]
[1777254108160,47.47,79092.47,0.01,-0.04658,4e-05,4.53315]
[1777254113196,47.48,79093.66,0.01,-0.04656,4e-05,4.53148]
[1777254118232,47.49,79094.76,0.01,-0.04654,4e-05,4.53011]
[1777254123267,47.5,79102.83,0.01,-0.04622,4e-05,4.50519]
[1777254128301,47.51,79099.6,0.01,-0.04639,4e-05,4.51872]
[1777254133343,47.52,79099.15,0.01,-0.04644,4e-05,4.52286]
[1777254135357,47.52,79089.59,0.01,-0.04688,4e-05,4.55627]
[1777254140391,47.53,79088.04,0.01,-0.04698,4e-05,4.56388]
[1777254143416,47.54,79064.54,0.01,-0.04805,5e-05,4.64561]
[1777254144420,47.54,79048.24,0.01,-0.04879,5e-05,4.70221]
[1777254144980,47.54,79048.24,0.01,-0.04879,5e-05,4.70221]
[1777254145576,47.54,79048.24,0.01,-0.04879,5e-05,4.70221]
[1777254150966,47.54,79046.86,0.01,-0.04887,5e-05,4.70826]
[1777254151740,47.54,79046.86,0.01,-0.04887,5e-05,4.70826]
[1777254152521,47.54,79051.75,0.01,-0.04861,5e-05,4.68694]
[1777254152580,47.54,79053.45,0.01,-0.04853,5e-05,4.68107]
[1777254153083,47.54,79053.45,0.01,-0.04853,5e-05,4.68107]
[1777254153482,47.54,79053.45,0.01,-0.04853,5e-05,4.68128]
[1777254155450,47.54,79053.7,0.01,-0.04853,5e-05,4.68065]
[1777254155503,47.55,79055.45,0.01,-0.04845,5e-05,4.67484]
[1777254160531,47.55,79056.47,0.01,-0.04842,5e-05,4.67244]
[1777254165566,47.55,79059.56,0.01,-0.04829,5e-05,4.66286]
[1777254170604,47.56,79055.98,0.01,-0.04847,5e-05,4.67624]
[1777254175636,47.56,79054.84,0.01,-0.04853,5e-05,4.68099]
[1777254180672,47.56,79053.38,0.01,-0.04861,5e-05,4.68681]
[1777254182746,47.56,79029.47,0.01,-0.04971,5e-05,4.77023]
[1777254186716,47.56,79018.19,0.01,-0.05024,5e-05,4.80969]
[1777254191752,47.56,79016.86,0.01,-0.0503,5e-05,4.81424]
[1777254196785,47.56,79019.62,0.01,-0.05017,5e-05,4.80444]
[1777254201820,47.56,79017.08,0.01,-0.05029,5e-05,4.81341]
[1777254206856,47.56,79008.9,0.01,-0.05067,5e-05,4.84218]
[1777254211894,47.56,79001.5,0.01,-0.05098,5e-05,4.86364]
[1777254216926,47.57,79004.84,0.01,-0.05082,5e-05,4.85235]
[1777254221960,47.57,79008.77,0.01,-0.05065,5e-05,4.83902]
[1777254226995,47.57,79010.47,0.01,-0.05057,5e-05,4.83355]
[1777254232031,47.57,79009.6,0.01,-0.05062,5e-05,4.8371]
[1777254237068,47.57,79007.16,0.01,-0.05074,5e-05,4.8462]
[1777254242101,47.58,79014.08,0.01,-0.05042,5e-05,4.82227]
[1777254247136,47.58,79018.53,0.01,-0.05021,5e-05,4.80665]
[1777254252171,47.58,79018.89,0.01,-0.0502,5e-05,4.80546]
[1777254257632,47.58,79019.37,0.01,-0.05018,5e-05,4.80384]
[1777254257695,47.58,79024.24,0.01,-0.04995,5e-05,4.78677]
[1777254258071,47.58,79024.24,0.01,-0.04995,5e-05,4.78677]
[1777254258214,47.58,79024.24,0.01,-0.04995,5e-05,4.78679]
[1777254259583,47.58,79024.24,0.01,-0.04995,5e-05,4.78679]
[1777254259619,47.58,79041.57,0.01,-0.04915,5e-05,4.72637]
[1777254261817,47.58,79042.57,0.01,-0.0491,5e-05,4.723]
[1777254261894,47.58,79042.57,0.01,-0.0491,5e-05,4.723]
[1777254261995,47.58,79048.88,0.01,-0.04882,5e-05,4.70138]
[1777254267277,47.58,79055.07,0.01,-0.04854,5e-05,4.68085]
[1777254272312,47.58,79058.54,0.01,-0.04835,5e-05,4.66505]
[1777254277347,47.59,79064.62,0.01,-0.04809,5e-05,4.64523]
[1777254282385,47.59,79065.83,0.01,-0.04805,5e-05,4.64228]
[1777254287419,47.6,79061.62,0.01,-0.04826,5e-05,4.6579]
[1777254292455,47.6,79058.39,0.01,-0.04842,5e-05,4.66999]
[1777254297489,47.6,79060.45,0.01,-0.04834,5e-05,4.66382]
[1777254302539,47.61,79061.89,0.01,-0.04828,5e-05,4.65964]
[1777254304549,47.61,79062.89,0.01,-0.04824,5e-05,4.6566]
[1777254304609,47.61,79064.06,0.01,-0.04819,5e-05,4.65278]
[1777254308567,47.61,79075.78,0.01,-0.04767,4e-05,4.61344]
[1777254313601,47.62,79083.33,0.01,-0.04736,4e-05,4.58919]
[1777254318636,47.63,79106.13,0.01,-0.04637,4e-05,4.51359]
[1777254321796,47.63,79108.13,0.01,-0.04629,4e-05,4.50779]
[1777254326788,47.64,79102.27,0.01,-0.04659,4e-05,4.53034]
[1777254327017,47.64,79102.27,0.01,-0.04659,4e-05,4.53034]
[1777254326886,47.64,79103.78,0.01,-0.04652,4e-05,4.52524]
[1777254327712,47.64,79103.78,0.01,-0.04652,4e-05,4.5257]
[1777254328981,47.64,79103.78,0.01,-0.04652,4e-05,4.5257]
[1777254329045,47.65,79137.34,0.01,-0.04508,4e-05,4.41445]
[1777254334094,47.66,79139.63,0.01,-0.04497,4e-05,4.4048]
[1777254334759,47.66,79147.54,0.01,-0.04464,4e-05,4.37928]
[1777254335226,47.66,79147.54,0.01,-0.04464,4e-05,4.37928]
[1777254336674,47.66,79142.68,0.01,-0.04487,4e-05,4.39672]
[1777254339654,47.67,79141.23,0.01,-0.04495,4e-05,4.40283]
[1777254339795,47.67,79139.7,0.01,-0.04502,4e-05,4.40855]
[1777254344832,47.68,79127.52,0.01,-0.04558,4e-05,4.4522]
[1777254348859,47.69,79117.81,0.01,-0.04603,4e-05,4.48697]
[1777254353894,47.7,79110.56,0.01,-0.04639,4e-05,4.51449]
[1777254358930,47.71,79104.18,0.01,-0.0467,4e-05,4.53835]
[1777254363965,47.72,79110.8,0.01,-0.04644,4e-05,4.51852]
[1777254369001,47.73,79110.5,0.01,-0.04649,4e-05,4.5221]
[1777254374036,47.74,79107.09,0.01,-0.04667,4e-05,4.53614]
[1777254379072,47.75,79104.34,0.01,-0.04683,4e-05,4.54793]
[1777254384107,47.76,79102.97,0.01,-0.04692,4e-05,4.55501]
[1777254389143,47.77,79099.31,0.01,-0.04711,4e-05,4.56972]
[1777254394179,47.78,79099.68,0.01,-0.04708,4e-05,4.56603]
[1777254400149,47.78,79100.08,0.01,-0.04708,4e-05,4.56653]
[1777254406532,47.8,79095.0,0.01,-0.04736,4e-05,4.58738]
[1777254412305,47.81,79092.57,0.01,-0.0475,4e-05,4.5982]
[1777254417339,47.82,79094.39,0.01,-0.04744,4e-05,4.59414]
[1777254422374,47.82,79092.55,0.01,-0.04755,4e-05,4.60247]
[1777254427410,47.83,79084.9,0.01,-0.04792,4e-05,4.63049]
[1777254433072,47.84,79087.23,0.01,-0.04783,4e-05,4.62396]
[1777254433154,47.84,79087.04,0.01,-0.04785,4e-05,4.62496]
[1777254433288,47.84,79087.04,0.01,-0.04785,4e-05,4.62496]
[1777254434078,47.84,79129.49,0.01,-0.04598,4e-05,4.48205]
[1777254434870,47.84,79129.49,0.01,-0.04598,4e-05,4.48205]
[1777254434971,47.84,79175.55,0.01,-0.04403,4e-05,4.33082]
[1777254439093,47.88,79180.19,0.01,-0.04395,4e-05,4.32469]
[1777254439154,47.91,79222.21,0.01,-0.04232,4e-05,4.19714]
[1777254440512,47.98,79239.38,0.01,-0.04186,4e-05,4.16062]
[1777254445089,48.1,79246.56,0.01,-0.04195,4e-05,4.16888]
[1777254445113,48.18,79250.93,0.01,-0.04202,4e-05,4.17476]
[1777254449130,48.26,79255.9,0.01,-0.04207,4e-05,4.17857]
[1777254449182,48.29,79284.07,0.01,-0.04107,4e-05,4.09974]
[1777254450722,48.34,79284.07,0.01,-0.0412,4e-05,4.11015]
[1777254451028,48.34,79284.07,0.01,-0.0412,4e-05,4.11015]
[1777254451129,48.34,79319.89,0.01,-0.03977,4e-05,3.99498]
[1777254451400,48.34,79319.89,0.01,-0.03977,4e-05,3.99498]
[1777254452117,48.38,79310.97,0.01,-0.04026,4e-05,4.03445]
[1777254455626,48.39,79320.75,0.01,-0.03992,4e-05,4.00716]
[1777254458652,48.4,79337.36,0.01,-0.03932,4e-05,3.9587]
[1777254460284,48.41,79344.18,0.01,-0.03907,4e-05,3.93881]
[1777254464689,48.45,79332.08,0.01,-0.03966,4e-05,3.98659]
[1777254466980,48.46,79314.64,0.01,-0.04035,4e-05,4.04147]
[1777254469725,48.46,79303.7,0.01,-0.0408,4e-05,4.07721]
[1777254474759,48.56,79293.09,0.01,-0.0415,4e-05,4.13343]
[1777254477052,48.6,79283.26,0.01,-0.04202,4e-05,4.17479]
[1777254479593,48.67,79281.51,0.01,-0.04232,4e-05,4.19871]
[1777254479843,48.67,79281.51,0.01,-0.04232,4e-05,4.19871]
[1777254479957,48.68,79309.93,0.01,-0.04121,4e-05,4.11091]
[1777254481811,48.75,79359.25,0.01,-0.03955,4e-05,3.97869]
[1777254482950,48.75,79359.25,0.01,-0.03955,4e-05,3.97869]
[1777254483012,48.78,79372.33,0.01,-0.03916,4e-05,3.9473]
[1777254483393,48.78,79372.33,0.01,-0.03916,4e-05,3.9473]
[1777254483506,48.78,79372.33,0.01,-0.03916,4e-05,3.9473]
[1777254483607,48.78,79372.33,0.01,-0.03916,4e-05,3.9473]
[1777254483989,48.78,79372.33,0.01,-0.03916,4e-05,3.9473]
[1777254487134,48.88,79352.41,0.01,-0.0402,4e-05,4.03141]
[1777254488879,48.88,79340.35,0.01,-0.04068,4e-05,4.06944]
[1777254490891,48.89,79330.13,0.01,-0.04108,4e-05,4.10191]
[1777254495934,49.05,79327.84,0.01,-0.04167,4e-05,4.14902]
[1777254498948,49.11,79343.75,0.01,-0.04123,4e-05,4.1145]
[1777254500962,49.18,79324.55,0.01,-0.0422,4e-05,4.19168]
[1777254505996,49.19,79330.74,0.01,-0.042,4e-05,4.17613]
[1777254507276,49.2,79341.36,0.01,-0.04159,4e-05,4.14369]
[1777254510032,49.2,79332.44,0.01,-0.04195,4e-05,4.1724]
[1777254511158,49.2,79332.44,0.01,-0.04195,4e-05,4.1724]
[1777254511192,49.2,79328.08,0.01,-0.04209,4e-05,4.18171]
[1777254517076,49.33,79322.69,0.01,-0.04271,4e-05,4.23128]
[1777254522111,49.45,79310.32,0.01,-0.04356,4e-05,4.29879]
[1777254527149,49.46,79302.91,0.01,-0.0439,4e-05,4.32512]
[1777254532181,49.47,79299.4,0.01,-0.04408,4e-05,4.33912]
[1777254537216,49.48,79302.18,0.01,-0.044,4e-05,4.33325]
[1777254539003,49.49,79311.36,0.01,-0.04364,4e-05,4.30499]
[1777254539232,49.49,79316.5,0.01,-0.04344,4e-05,4.28953]
[1777254540241,49.49,79340.49,0.01,-0.0425,4e-05,4.21509]
[1777254540895,49.49,79340.49,0.01,-0.0425,4e-05,4.21509]
[1777254541246,49.49,79352.97,0.01,-0.04201,4e-05,4.1769]
[1777254541743,49.49,79352.97,0.01,-0.04201,4e-05,4.1769]
[1777254542254,49.49,79352.97,0.01,-0.04202,4e-05,4.17724]
[1777254544266,49.5,79339.39,0.01,-0.04255,4e-05,4.21975]
[1777254549306,49.51,79342.85,0.01,-0.04245,4e-05,4.21193]
[1777254549410,49.51,79342.85,0.01,-0.04245,4e-05,4.21193]
[1777254555348,49.53,79336.73,0.01,-0.04275,4e-05,4.23546]
[1777254560382,49.57,79334.03,0.01,-0.04299,4e-05,4.25421]
[1777254562063,49.57,79334.03,0.01,-0.04299,4e-05,4.25421]
[1777254562268,49.57,79334.03,0.01,-0.04299,4e-05,4.25421]
[1777254562291,49.57,79335.14,0.01,-0.04296,4e-05,4.25216]
[1777254563419,49.57,79347.69,0.01,-0.04247,4e-05,4.21325]
[1777254564426,49.57,79368.5,0.01,-0.04166,4e-05,4.14927]
[1777254568477,49.58,79360.16,0.01,-0.04201,4e-05,4.17705]
[1777254568541,49.58,79354.13,0.01,-0.04224,4e-05,4.1956]
[1777254570468,49.59,79342.71,0.01,-0.0427,4e-05,4.23202]
[1777254571962,49.59,79342.71,0.01,-0.0427,4e-05,4.23202]
[1777254572251,49.59,79342.71,0.01,-0.0427,4e-05,4.23202]
[1777254572303,49.59,79342.71,0.01,-0.0427,4e-05,4.23202]
[1777254575665,49.6,79341.51,0.01,-0.04275,4e-05,4.23404]
[1777254575774,49.6,79343.07,0.01,-0.04269,4e-05,4.22994]
[1777254578527,49.61,79333.47,0.01,-0.0431,4e-05,4.26196]
[1777254583730,49.62,79331.17,0.01,-0.04323,4e-05,4.27185]
[1777254583852,49.62,79331.17,0.01,-0.04323,4e-05,4.27185]
[1777254583949,49.62,79328.76,0.01,-0.04333,4e-05,4.28004]
[1777254585844,49.63,79343.83,0.01,-0.04275,4e-05,4.23452]
[1777254588603,49.64,79335.25,0.01,-0.04312,4e-05,4.26333]
[1777254591135,49.67,79328.0,0.01,-0.04349,4e-05,4.29273]
[1777254591287,49.67,79339.52,0.01,-0.04305,4e-05,4.2581]
[1777254594741,49.68,79341.92,0.01,-0.04297,4e-05,4.25204]
[1777254596899,49.68,79337.29,0.01,-0.04317,4e-05,4.26782]
[1777254597000,49.69,79335.56,0.01,-0.04326,4e-05,4.27457]
[1777254602695,49.7,79339.08,0.01,-0.04316,4e-05,4.26696]
[1777254607732,49.71,79343.09,0.01,-0.04304,4e-05,4.2579]
[1777254612768,49.73,79334.65,0.01,-0.04342,4e-05,4.28751]
[1777254615789,49.76,79321.27,0.01,-0.04405,4e-05,4.33694]
[1777254617804,49.76,79319.25,0.01,-0.04414,4e-05,4.34385]
[1777254623846,49.78,79310.41,0.01,-0.04454,4e-05,4.37544]
[1777254627873,49.8,79298.74,0.01,-0.0451,4e-05,4.41864]
[1777254632914,49.81,79289.01,0.01,-0.04548,4e-05,4.44708]
[1777254635934,49.81,79279.11,0.01,-0.04591,4e-05,4.47984]
[1777254641239,49.82,79272.52,0.01,-0.04621,4e-05,4.50308]
[1777254647006,49.83,79271.1,0.01,-0.04629,4e-05,4.50939]
[1777254652043,49.84,79268.81,0.01,-0.04641,4e-05,4.51889]
[1777254654057,49.84,79252.01,0.01,-0.04713,4e-05,4.57385]
[1777254655143,49.84,79252.01,0.01,-0.04713,4e-05,4.57385]
[1777254655205,49.84,79260.87,0.01,-0.04675,4e-05,4.54516]
[1777254656560,49.84,79260.87,0.01,-0.04676,4e-05,4.54541]
[1777254657078,49.84,79274.51,0.01,-0.04619,4e-05,4.50215]
[1777254659181,49.84,79274.24,0.01,-0.04621,4e-05,4.50302]
[1777254659194,49.85,79270.85,0.01,-0.04636,4e-05,4.51465]
[1777254659569,49.85,79270.85,0.01,-0.04636,4e-05,4.51465]
[1777254660102,49.85,79270.85,0.01,-0.04636,4e-05,4.51465]
[1777254663130,49.85,79246.08,0.01,-0.04742,4e-05,4.59585]
[1777254666152,49.85,79231.22,0.01,-0.04807,4e-05,4.64544]
[1777254670178,49.86,79242.08,0.01,-0.04761,4e-05,4.6103]
[1777254671472,49.86,79254.55,0.01,-0.04708,4e-05,4.57034]
[1777254676220,49.86,79264.16,0.01,-0.0467,4e-05,4.54084]
[1777254679442,49.87,79257.19,0.01,-0.047,4e-05,4.56386]
[1777254688305,49.88,79255.18,0.01,-0.04711,4e-05,4.57262]
[1777254693339,49.88,79257.88,0.01,-0.04696,4e-05,4.56005]
[1777254698376,49.88,79260.01,0.01,-0.04689,4e-05,4.55414]
[1777254703409,49.89,79252.69,0.01,-0.04721,4e-05,4.57878]
[1777254707440,49.89,79235.25,0.01,-0.04796,4e-05,4.63613]
[1777254712475,49.9,79232.37,0.01,-0.04811,4e-05,4.64754]
[1777254715497,49.9,79218.55,0.01,-0.04872,4e-05,4.69403]
[1777254720531,49.91,79214.29,0.01,-0.04893,4e-05,4.70946]
[1777254721539,49.91,79201.52,0.01,-0.04949,4e-05,4.75202]
[1777254724560,49.91,79211.1,0.01,-0.04908,4e-05,4.72081]
[1777254729595,49.91,79211.06,0.01,-0.04909,4e-05,4.7215]
[1777254732261,49.91,79195.0,0.01,-0.0498,4e-05,4.77539]
[1777254735085,49.91,79197.11,0.01,-0.04971,4e-05,4.76854]
[1777254739665,49.92,79214.38,0.01,-0.04897,4e-05,4.71241]
[1777254741986,49.92,79228.14,0.01,-0.04837,4e-05,4.66735]
[1777254747722,49.92,79225.5,0.01,-0.0485,4e-05,4.67707]
[1777254752056,49.93,79213.86,0.01,-0.04897,4e-05,4.71129]
[1777254757795,49.93,79206.41,0.01,-0.0493,4e-05,4.73655]
[1777254762827,49.93,79209.32,0.01,-0.04918,4e-05,4.72725]
[1777254767865,49.93,79211.56,0.01,-0.04909,4e-05,4.72023]
[1777254772902,49.93,79207.36,0.01,-0.04928,4e-05,4.73446]
[1777254777937,49.93,79207.92,0.01,-0.04925,4e-05,4.73281]
[1777254782973,49.94,79211.67,0.01,-0.04909,4e-05,4.72062]
[1777254788011,49.94,79220.12,0.01,-0.04873,4e-05,4.69309]
[1777254793041,49.94,79218.62,0.01,-0.0488,4e-05,4.69849]
[1777254798076,49.94,79218.69,0.01,-0.0488,4e-05,4.6987]
[1777254803112,49.94,79216.93,0.01,-0.04888,4e-05,4.70491]
[1777254808146,49.94,79218.49,0.01,-0.04882,4e-05,4.70016]
[1777254813182,49.94,79217.05,0.01,-0.04884,4e-05,4.70049]
[1777254818217,49.95,79216.94,0.01,-0.04885,4e-05,4.70124]
[1777254823255,49.95,79222.38,0.01,-0.04862,4e-05,4.6838]
[1777254828287,49.95,79221.77,0.01,-0.04866,4e-05,4.6863]
[1777254833321,49.95,79221.57,0.01,-0.04867,4e-05,4.68743]
[1777254839363,49.95,79219.36,0.01,-0.04877,4e-05,4.69522]
[1777254844398,49.96,79216.32,0.01,-0.04891,4e-05,4.70561]
[1777254849434,49.96,79216.54,0.01,-0.04891,4e-05,4.70522]
[1777254854469,49.96,79217.06,0.01,-0.04889,4e-05,4.70387]
[1777254860510,49.96,79215.6,0.01,-0.04896,4e-05,4.70906]
[1777254865546,49.96,79202.15,0.01,-0.04955,4e-05,4.754]
[1777254870581,49.96,79200.59,0.01,-0.04963,4e-05,4.75988]
[1777254875617,49.97,79200.97,0.01,-0.04957,4e-05,4.75421]
[1777254880651,49.97,79197.43,0.01,-0.04973,4e-05,4.76596]
[1777254885689,49.97,79195.99,0.01,-0.0498,4e-05,4.77124]
[1777254890722,49.97,79201.45,0.01,-0.04957,4e-05,4.75388]
[1777254892407,49.97,79200.96,0.01,-0.04959,4e-05,4.75552]
[1777254892606,49.97,79200.96,0.01,-0.04959,4e-05,4.75552]
[1777254892528,49.97,79200.29,0.01,-0.04962,4e-05,4.75774]
[1777254893059,49.97,79225.35,0.01,-0.04852,4e-05,4.67497]
[1777254893830,49.97,79225.35,0.01,-0.04852,4e-05,4.67497]
[1777254893910,49.97,79243.23,0.01,-0.04775,4e-05,4.61648]
[1777254897350,49.98,79250.64,0.01,-0.04745,4e-05,4.5934]
[1777254897431,49.98,79248.76,0.01,-0.04753,4e-05,4.59997]
[1777254899520,49.98,79248.76,0.01,-0.04753,4e-05,4.59997]
[1777254899618,49.98,79242.98,0.01,-0.04779,4e-05,4.61969]
[1777254904737,49.98,79238.68,0.01,-0.04799,4e-05,4.63458]
[1777254908854,49.98,79228.14,0.01,-0.04844,4e-05,4.66915]
[1777254913889,49.98,79232.72,0.01,-0.04825,4e-05,4.65415]
[1777254918923,49.98,79227.17,0.01,-0.04849,4e-05,4.67232]
[1777254923959,49.98,79224.52,0.01,-0.0486,4e-05,4.68089]
[1777254928993,49.98,79215.83,0.01,-0.04897,4e-05,4.70916]
[1777254934028,49.98,79210.99,0.01,-0.04913,4e-05,4.71986]
[1777254939076,49.98,79196.43,0.01,-0.04977,4e-05,4.76764]
[1777254944100,49.98,79197.96,0.01,-0.04969,4e-05,4.76186]
[1777254949136,49.98,79200.86,0.01,-0.04957,4e-05,4.75233]
[1777254954184,49.98,79204.55,0.01,-0.04941,4e-05,4.74101]
[1777254959206,49.98,79200.24,0.01,-0.04961,4e-05,4.7558]
[1777254964240,49.99,79195.92,0.01,-0.04981,4e-05,4.77101]
[1777254969276,49.99,79185.33,0.01,-0.05029,4e-05,4.80692]
[1777254974310,49.99,79183.45,0.01,-0.05038,4e-05,4.81369]
[1777254979346,49.99,79182.18,0.01,-0.05045,4e-05,4.81839]
[1777254985387,49.99,79178.13,0.01,-0.05063,4e-05,4.83237]
[1777254987403,49.99,79191.18,0.01,-0.05005,4e-05,4.78874]
[1777254992437,49.99,79198.71,0.01,-0.04967,4e-05,4.75858]
[1777254997474,49.99,79198.35,0.01,-0.04967,4e-05,4.75891]
[1777255002508,49.99,79198.11,0.01,-0.04967,4e-05,4.75888]
[1777255007543,49.99,79195.36,0.01,-0.04979,4e-05,4.76817]
[1777255013584,49.99,79196.52,0.01,-0.04975,4e-05,4.76448]
[1777255018620,49.99,79192.84,0.01,-0.04992,4e-05,4.77739]
[1777255023654,49.99,79193.27,0.01,-0.04991,4e-05,4.77699]
[1777255028374,50.0,79198.87,0.01,-0.04967,4e-05,4.75922]
[1777255028476,50.0,79198.87,0.01,-0.04967,4e-05,4.75922]
[1777255028690,50.0,79198.28,0.01,-0.0497,4e-05,4.76142]
[1777255032014,50.0,79203.52,0.01,-0.04948,4e-05,4.74477]
[1777255032149,50.0,79203.52,0.01,-0.04948,4e-05,4.74477]
[1777255032721,50.0,79200.19,0.01,-0.04963,4e-05,4.75608]
[1777255037756,50.01,79190.58,0.01,-0.05007,4e-05,4.78915]
[1777255040839,50.01,79186.23,0.01,-0.05027,4e-05,4.80402]
[1777255040912,50.01,79175.32,0.01,-0.05076,5e-05,4.84071]
[1777255042686,50.01,79169.67,0.01,-0.05102,5e-05,4.85981]
[1777255044871,50.01,79148.7,0.01,-0.05199,5e-05,4.93224]
[1777255048092,50.02,79142.27,0.01,-0.05231,5e-05,4.95533]
[1777255050668,50.02,79131.19,0.01,-0.05283,5e-05,4.99383]
[1777255050848,50.02,79144.61,0.01,-0.05221,5e-05,4.94832]
[1777255052778,50.02,79143.74,0.01,-0.0522,5e-05,4.94626]
[1777255054876,50.02,79114.67,0.01,-0.05356,5e-05,5.04632]
[1777255055588,50.02,79114.67,0.01,-0.05356,5e-05,5.04632]
[1777255057896,50.02,79097.81,0.01,-0.05436,5e-05,5.10426]
[1777255059121,50.02,79100.45,0.01,-0.05423,5e-05,5.09521]
[1777255062933,50.02,79111.86,0.01,-0.05369,5e-05,5.05536]
[1777255067973,50.02,79111.01,0.01,-0.0537,5e-05,5.05669]
[1777255069482,50.02,79111.01,0.01,-0.0537,5e-05,5.05669]
[1777255075022,50.01,79114.02,0.01,-0.05354,5e-05,5.04461]
[1777255080483,50.01,79112.34,0.01,-0.05361,5e-05,5.04969]
[1777255086701,50.0,79110.35,0.01,-0.05368,5e-05,5.05486]
[1777255092138,49.99,79121.58,0.01,-0.05314,5e-05,5.01492]
[1777255097173,49.99,79128.69,0.01,-0.0528,5e-05,4.98995]
[1777255101509,49.99,79129.3,0.01,-0.05276,5e-05,4.98755]
[1777255107257,49.99,79129.19,0.01,-0.05276,5e-05,4.9874]
[1777255107557,49.99,79129.19,0.01,-0.05276,5e-05,4.9874]
[1777255107641,49.99,79145.79,0.01,-0.05199,5e-05,4.93072]
[1777255113285,49.99,79148.1,0.01,-0.05184,5e-05,4.91805]
[1777255114286,49.99,79148.1,0.01,-0.05184,5e-05,4.91805]
[1777255114530,49.99,79148.1,0.01,-0.05184,5e-05,4.91805]
[1777255114751,49.99,79151.13,0.01,-0.0517,5e-05,4.90779]
[1777255116361,49.99,79151.13,0.01,-0.0517,5e-05,4.90779]
[1777255116448,49.99,79230.46,0.01,-0.04818,4e-05,4.64397]
[1777255122357,50.0,79233.52,0.01,-0.04808,4e-05,4.6364]
[1777255126287,50.01,79236.24,0.01,-0.04798,4e-05,4.62897]
[1777255126385,50.01,79238.19,0.01,-0.04791,4e-05,4.62311]
[1777255128398,50.01,79247.16,0.01,-0.04754,4e-05,4.59493]
[1777255130557,50.01,79247.97,0.01,-0.04751,4e-05,4.59285]
[1777255130631,50.02,79250.57,0.01,-0.04741,4e-05,4.58553]
[1777255136455,50.03,79243.14,0.01,-0.04776,4e-05,4.61232]
[1777255141600,50.03,79239.9,0.01,-0.04792,4e-05,4.62416]
[1777255147532,50.04,79240.36,0.01,-0.04791,4e-05,4.62359]
[1777255152566,50.04,79237.4,0.01,-0.04804,4e-05,4.6337]
[1777255157603,50.04,79241.45,0.01,-0.04788,4e-05,4.62093]
[1777255162636,50.04,79233.68,0.01,-0.04822,4e-05,4.64673]
[1777255167671,50.04,79224.49,0.01,-0.04862,4e-05,4.677]
[1777255172706,50.05,79224.51,0.01,-0.04858,4e-05,4.67283]
[1777255177741,50.05,79223.95,0.01,-0.04863,4e-05,4.67652]
[1777255182777,50.06,79221.97,0.01,-0.04874,4e-05,4.68484]
[1777255187815,50.07,79221.19,0.01,-0.04879,4e-05,4.68919]
[1777255192848,50.08,79215.7,0.01,-0.04906,4e-05,4.70904]
[1777255195176,50.08,79215.63,0.01,-0.04907,4e-05,4.70994]
[1777255195505,50.08,79215.63,0.01,-0.04907,4e-05,4.70994]
[1777255195882,50.08,79215.23,0.01,-0.04909,4e-05,4.71125]
[1777255196882,50.08,79278.27,0.01,-0.0464,4e-05,4.50702]
[1777255201449,50.09,79286.28,0.01,-0.0461,4e-05,4.48414]
[1777255201916,50.09,79287.37,0.01,-0.04606,4e-05,4.48135]
[1777255206948,50.1,79296.35,0.01,-0.04572,4e-05,4.45541]
[1777255209972,50.11,79306.9,0.01,-0.04532,4e-05,4.42423]
[1777255212994,50.12,79296.04,0.01,-0.04579,4e-05,4.46037]
[1777255218031,50.13,79292.34,0.01,-0.04597,4e-05,4.4742]
[1777255220044,50.13,79280.69,0.01,-0.04647,4e-05,4.5128]
[1777255225080,50.14,79277.48,0.01,-0.04664,4e-05,4.5256]
[1777255230114,50.16,79278.17,0.01,-0.04664,4e-05,4.52624]
[1777255235504,50.17,79281.4,0.01,-0.0465,4e-05,4.51399]
[1777255240185,50.18,79271.9,0.01,-0.04693,4e-05,4.54716]
[1777255245577,50.19,79273.26,0.01,-0.04691,4e-05,4.54533]
[1777255251265,50.2,79270.9,0.01,-0.04705,4e-05,4.55594]
[1777255256304,50.21,79264.2,0.01,-0.04736,4e-05,4.57992]
[1777255262122,50.22,79256.16,0.01,-0.04773,4e-05,4.60769]
[1777255265718,50.23,79271.4,0.01,-0.04711,4e-05,4.56059]
[1777255270406,50.23,79259.91,0.01,-0.04762,4e-05,4.59985]
[1777255275791,50.24,79253.5,0.01,-0.04792,4e-05,4.62256]
[1777255279359,50.25,79251.58,0.01,-0.04802,4e-05,4.62989]
[1777255284495,50.25,79243.33,0.01,-0.0484,4e-05,4.65856]
[1777255289531,50.26,79238.39,0.01,-0.04863,4e-05,4.67631]
[1777255294568,50.27,79235.7,0.01,-0.04872,4e-05,4.68188]
[1777255299601,50.27,79235.65,0.01,-0.04874,4e-05,4.68361]
[1777255304719,50.28,79226.82,0.01,-0.04914,4e-05,4.71367]
[1777255310679,50.28,79217.07,0.01,-0.04959,4e-05,4.74726]
[1777255316076,50.29,79216.89,0.01,-0.04961,4e-05,4.74908]
[1777255321123,50.29,79215.38,0.01,-0.04969,4e-05,4.75506]
[1777255326146,50.3,79206.99,0.01,-0.05008,4e-05,4.78373]
[1777255332153,50.3,79207.31,0.01,-0.05007,4e-05,4.78306]
[1777255337870,50.3,79213.46,0.01,-0.04981,4e-05,4.76374]
[1777255342905,50.3,79212.6,0.01,-0.04985,4e-05,4.76721]
[1777255347941,50.31,79213.99,0.01,-0.0498,4e-05,4.76317]
[1777255352976,50.31,79216.56,0.01,-0.04965,4e-05,4.75045]
[1777255358011,50.31,79214.97,0.01,-0.04973,4e-05,4.75642]
[1777255363046,50.31,79222.98,0.01,-0.04939,4e-05,4.7307]
[1777255368081,50.32,79219.97,0.01,-0.04953,4e-05,4.74144]
[1777255373116,50.32,79215.18,0.01,-0.04975,4e-05,4.75804]
[1777255378050,50.32,79212.01,0.01,-0.0499,4e-05,4.76895]
[1777255381658,50.32,79212.48,0.01,-0.04988,4e-05,4.76781]
[1777255387215,50.33,79209.72,0.01,-0.05001,4e-05,4.77747]
[1777255392250,50.33,79212.65,0.01,-0.04989,4e-05,4.76838]
[1777255397286,50.33,79209.9,0.01,-0.05002,4e-05,4.77809]
[1777255402321,50.33,79211.34,0.01,-0.04996,4e-05,4.77406]
[1777255407356,50.34,79209.78,0.01,-0.05004,4e-05,4.77995]
[1777255412392,50.34,79212.55,0.01,-0.04988,4e-05,4.7667]
[1777255417426,50.34,79206.15,0.01,-0.05018,4e-05,4.78864]
[1777255422460,50.34,79201.92,0.01,-0.05037,4e-05,4.80322]
[1777255427497,50.35,79206.51,0.01,-0.05018,4e-05,4.78859]
[1777255432532,50.35,79205.62,0.01,-0.05022,4e-05,4.79214]
[1777255437568,50.35,79214.06,0.01,-0.04986,4e-05,4.76488]
[1777255442602,50.35,79212.59,0.01,-0.04993,4e-05,4.77045]
[1777255444011,50.35,79212.59,0.01,-0.04993,4e-05,4.77045]
[1777255444042,50.35,79212.59,0.01,-0.04993,4e-05,4.77045]
[1777255444214,50.35,79212.59,0.01,-0.04993,4e-05,4.77045]
[1777255444277,50.36,79220.69,0.01,-0.04958,4e-05,4.74406]
[1777255446046,50.36,79220.69,0.01,-0.04958,4e-05,4.74406]
[1777255446107,50.36,79209.23,0.01,-0.05009,4e-05,4.78206]
[1777255448056,50.36,79204.71,0.01,-0.05029,4e-05,4.79718]
[1777255448058,50.36,79204.32,0.01,-0.05031,4e-05,4.79859]
[1777255453177,50.36,79203.45,0.01,-0.05035,4e-05,4.80194]
[1777255458714,50.36,79197.94,0.01,-0.05061,4e-05,4.82101]
[1777255463749,50.36,79197.52,0.01,-0.05063,4e-05,4.82287]
[1777255468783,50.37,79192.02,0.01,-0.05089,4e-05,4.84164]
[1777255473819,50.37,79190.71,0.01,-0.0509,4e-05,4.84135]
[1777255478853,50.37,79174.97,0.01,-0.05161,5e-05,4.89415]
[1777255482882,50.37,79164.97,0.01,-0.05206,5e-05,4.92758]
[1777255487921,50.36,79168.6,0.01,-0.05189,5e-05,4.91494]
[1777255492956,50.36,79176.92,0.01,-0.05151,5e-05,4.88675]
[1777255495002,50.36,79189.42,0.01,-0.05095,4e-05,4.84487]
[1777255497109,50.36,79202.06,0.01,-0.05038,4e-05,4.80286]
[1777255503047,50.37,79206.15,0.01,-0.05021,4e-05,4.79003]
[1777255508082,50.37,79204.36,0.01,-0.0503,4e-05,4.79667]
[1777255511109,50.37,79194.46,0.01,-0.05075,4e-05,4.82999]
[1777255516137,50.37,79203.63,0.01,-0.05034,4e-05,4.79995]
[1777255521171,50.38,79196.46,0.01,-0.05067,4e-05,4.82437]
[1777255526207,50.38,79183.33,0.01,-0.05127,5e-05,4.86867]
[1777255531241,50.38,79181.53,0.01,-0.0513,5e-05,4.86991]
[1777255536276,50.38,79184.85,0.01,-0.05116,5e-05,4.85906]
[1777255541311,50.38,79182.33,0.01,-0.05127,5e-05,4.86769]
[1777255546346,50.38,79181.64,0.01,-0.05131,5e-05,4.87014]
[1777255551382,50.38,79176.48,0.01,-0.05154,5e-05,4.88753]
[1777255557424,50.38,79167.93,0.01,-0.05193,5e-05,4.91602]
[1777255562464,50.38,79162.84,0.01,-0.05216,5e-05,4.93297]
[1777255563772,50.38,79153.75,0.01,-0.05257,5e-05,4.96353]
[1777255563848,50.38,79153.75,0.01,-0.05257,5e-05,4.96353]
[1777255564473,50.38,79146.51,0.01,-0.0529,5e-05,4.98795]
[1777255565475,50.38,79146.51,0.01,-0.0529,5e-05,4.98795]
[1777255565485,50.38,79141.75,0.01,-0.05312,5e-05,5.00396]
[1777255565847,50.38,79141.75,0.01,-0.05312,5e-05,5.00396]
[1777255566487,50.38,79140.14,0.01,-0.05319,5e-05,5.00925]
[1777255568377,50.38,79137.74,0.01,-0.0533,5e-05,5.01722]
[1777255568445,50.37,79136.14,0.01,-0.05337,5e-05,5.02246]
[1777255569489,50.37,79136.14,0.01,-0.05337,5e-05,5.02246]
[1777255574729,50.37,79142.82,0.01,-0.05305,5e-05,4.99865]
[1777255574897,50.37,79142.82,0.01,-0.05305,5e-05,4.99865]
[1777255574929,50.37,79141.73,0.01,-0.0531,5e-05,5.00215]
[1777255578728,50.37,79147.66,0.01,-0.05281,5e-05,4.98133]
[1777255578787,50.37,79157.61,0.01,-0.05235,5e-05,4.9474]
[1777255579860,50.37,79157.61,0.01,-0.05235,5e-05,4.9474]
[1777255585623,50.36,79156.13,0.01,-0.05241,5e-05,4.95148]
[1777255588901,50.36,79158.27,0.01,-0.05231,5e-05,4.944]
[1777255592907,50.36,79166.11,0.01,-0.05188,5e-05,4.91132]
[1777255598104,50.35,79159.56,0.01,-0.05215,5e-05,4.93104]
[1777255603749,50.34,79159.38,0.01,-0.05214,5e-05,4.93051]
[1777255608784,50.34,79159.51,0.01,-0.05213,5e-05,4.92961]
[1777255613821,50.34,79162.0,0.01,-0.052,5e-05,4.92011]
[1777255614691,50.34,79162.0,0.01,-0.052,5e-05,4.92011]
[1777255614828,50.33,79166.42,0.01,-0.0518,5e-05,4.90482]
[1777255619867,50.33,79172.43,0.01,-0.0515,5e-05,4.88285]
[1777255620872,50.33,79183.91,0.01,-0.05098,5e-05,4.84411]
[1777255625909,50.32,79189.49,0.01,-0.05071,4e-05,4.82416]
[1777255630944,50.32,79189.28,0.01,-0.0507,4e-05,4.82352]
[1777255635979,50.32,79184.46,0.01,-0.05092,4e-05,4.83994]
[1777255641014,50.32,79186.45,0.01,-0.05084,4e-05,4.83354]
[1777255646048,50.32,79185.94,0.01,-0.05086,4e-05,4.83546]
[1777255651084,50.32,79186.41,0.01,-0.0508,4e-05,4.82922]
[1777255656119,50.32,79189.07,0.01,-0.05068,4e-05,4.82059]
[1777255658312,50.32,79188.33,0.01,-0.05072,4e-05,4.82311]
[1777255658389,50.32,79188.33,0.01,-0.05072,4e-05,4.82311]
[1777255658410,50.32,79185.77,0.01,-0.05083,4e-05,4.83175]
[1777255664177,50.32,79179.92,0.01,-0.0511,5e-05,4.85147]
[1777255666714,50.32,79172.16,0.01,-0.05145,5e-05,4.87751]
[1777255667197,50.32,79168.49,0.01,-0.05161,5e-05,4.88983]
[1777255668204,50.32,79158.97,0.01,-0.05205,5e-05,4.92187]
[1777255673080,50.32,79152.07,0.01,-0.05236,5e-05,4.94474]
[1777255674282,50.32,79151.19,0.01,-0.0524,5e-05,4.94758]
[1777255674285,50.32,79151.19,0.01,-0.0524,5e-05,4.94758]
[1777255674384,50.32,79151.44,0.01,-0.05238,5e-05,4.94659]
[1777255675395,50.32,79151.44,0.01,-0.05238,5e-05,4.94659]
[1777255675399,50.32,79151.04,0.01,-0.0524,5e-05,4.9478]
[1777255681293,50.32,79149.87,0.01,-0.05244,5e-05,4.95086]
[1777255686330,50.31,79150.25,0.01,-0.05241,5e-05,4.94878]
[1777255691366,50.31,79153.51,0.01,-0.05225,5e-05,4.93696]
[1777255696407,50.31,79157.54,0.01,-0.05206,5e-05,4.92263]
[1777255697543,50.31,79157.54,0.01,-0.05206,5e-05,4.92263]
[1777255698624,50.3,79154.66,0.01,-0.05219,5e-05,4.93199]
[1777255704468,50.3,79146.59,0.01,-0.05255,5e-05,4.95847]
[1777255709502,50.3,79144.67,0.01,-0.05262,5e-05,4.96417]
[1777255714538,50.29,79141.39,0.01,-0.05272,5e-05,4.96947]
[1777255719572,50.29,79140.89,0.01,-0.05273,5e-05,4.97035]
[1777255724607,50.29,79141.02,0.01,-0.05271,5e-05,4.96905]
[1777255729643,50.28,79138.27,0.01,-0.05283,5e-05,4.97749]
[1777255734677,50.28,79138.86,0.01,-0.05279,5e-05,4.97451]
[1777255739712,50.28,79139.77,0.01,-0.05273,5e-05,4.97051]
[1777255744747,50.27,79138.38,0.01,-0.05278,5e-05,4.97435]
[1777255749784,50.27,79137.01,0.01,-0.05284,5e-05,4.9781]
[1777255754817,50.27,79136.92,0.01,-0.05283,5e-05,4.97747]
[1777255759852,50.26,79135.9,0.01,-0.05286,5e-05,4.97993]
[1777255764887,50.26,79142.52,0.01,-0.05254,5e-05,4.95642]
[1777255769923,50.26,79143.62,0.01,-0.05248,5e-05,4.95178]
[1777255774957,50.25,79146.97,0.01,-0.05227,5e-05,4.93466]
[1777255779993,50.25,79153.41,0.01,-0.05196,5e-05,4.91218]
[1777255785027,50.25,79149.77,0.01,-0.05212,5e-05,4.92393]
[1777255790063,50.24,79150.05,0.01,-0.0521,5e-05,4.9224]
[1777255795101,50.24,79158.27,0.01,-0.05172,5e-05,4.89422]
[1777255800135,50.24,79160.19,0.01,-0.05163,5e-05,4.88749]
[1777255805169,50.24,79154.3,0.01,-0.05189,5e-05,4.90714]
[1777255811541,50.24,79151.71,0.01,-0.05201,5e-05,4.91556]
[1777255817258,50.24,79149.78,0.01,-0.05209,5e-05,4.9216]
[1777255822290,50.24,79146.34,0.01,-0.05224,5e-05,4.93285]
[1777255827326,50.23,79146.27,0.01,-0.05224,5e-05,4.93269]
[1777255833571,50.23,79143.71,0.01,-0.05231,5e-05,4.93609]
[1777255839410,50.23,79144.63,0.01,-0.05225,5e-05,4.93229]
[1777255845453,50.23,79144.12,0.01,-0.05227,5e-05,4.93351]
[1777255850488,50.23,79141.72,0.01,-0.05238,5e-05,4.94121]
[1777255854515,50.23,79130.83,0.01,-0.05287,5e-05,4.97783]
[1777255859550,50.22,79134.43,0.01,-0.0527,5e-05,4.96474]
[1777255864586,50.22,79132.81,0.01,-0.05276,5e-05,4.96941]
[1777255869625,50.21,79123.95,0.01,-0.05316,5e-05,4.99863]
[1777255874659,50.21,79119.71,0.01,-0.05334,5e-05,5.01199]
[1777255878688,50.21,79109.74,0.01,-0.05379,5e-05,5.04502]
[1777255883722,50.2,79102.81,0.01,-0.0541,5e-05,5.06748]
[1777255888757,50.19,79100.38,0.01,-0.0542,5e-05,5.07454]
[1777255892170,50.19,79097.17,0.01,-0.05429,5e-05,5.0798]
[1777255892785,50.19,79098.39,0.01,-0.05423,5e-05,5.07534]
[1777255897821,50.19,79097.94,0.01,-0.05424,5e-05,5.07574]
[1777255902855,50.18,79088.55,0.01,-0.05467,5e-05,5.10706]
[1777255907891,50.18,79084.75,0.01,-0.05483,5e-05,5.11886]
[1777255912957,50.17,79083.68,0.01,-0.05487,5e-05,5.12148]
[1777255919050,50.17,79083.89,0.01,-0.05484,5e-05,5.11945]
[1777255925010,50.16,79082.73,0.01,-0.05487,5e-05,5.12161]
[1777255930444,50.15,79080.79,0.01,-0.05495,5e-05,5.127]
[1777255936086,50.15,79081.4,0.01,-0.0549,5e-05,5.12323]
[1777255942129,50.14,79081.44,0.01,-0.05487,5e-05,5.12149]
[1777255944142,50.14,79094.47,0.01,-0.05424,5e-05,5.07589]
[1777255949177,50.14,79093.37,0.01,-0.05428,5e-05,5.07872]
[1777255954214,50.13,79100.28,0.01,-0.05389,5e-05,5.04896]
[1777255957241,50.13,79110.76,0.01,-0.05339,5e-05,5.01249]
[1777255959250,50.13,79095.78,0.01,-0.0541,5e-05,5.06372]
[1777255964289,50.13,79091.02,0.01,-0.05431,5e-05,5.07902]
[1777255969324,50.12,79093.3,0.01,-0.05419,5e-05,5.0701]
[1777255974359,50.12,79101.86,0.01,-0.05377,5e-05,5.03973]
[1777255979395,50.11,79106.17,0.01,-0.05355,5e-05,5.02408]
[1777255984428,50.11,79110.87,0.01,-0.05332,5e-05,5.00715]
[1777255989464,50.11,79114.84,0.01,-0.05313,5e-05,4.99276]
[1777255991958,50.11,79121.22,0.01,-0.05282,5e-05,4.97069]
[1777255992485,50.11,79126.81,0.01,-0.05256,5e-05,4.95151]
[1777255997519,50.11,79132.93,0.01,-0.05227,5e-05,4.93033]
[1777256002558,50.1,79139.69,0.01,-0.05196,5e-05,4.90707]
[1777256009606,50.1,79144.52,0.01,-0.05173,5e-05,4.89048]
[1777256014640,50.1,79144.47,0.01,-0.05169,5e-05,4.88563]
[1777256015647,50.1,79158.21,0.01,-0.05106,5e-05,4.83931]
[1777256019675,50.1,79142.79,0.01,-0.05177,5e-05,4.89151]
[1777256024710,50.1,79138.74,0.01,-0.05195,5e-05,4.90509]
[1777256029749,50.1,79149.41,0.01,-0.05146,5e-05,4.86891]
[1777256034784,50.1,79159.87,0.01,-0.05099,5e-05,4.83393]
[1777256038816,50.1,79169.99,0.01,-0.05053,4e-05,4.80023]
[1777256043847,50.11,79170.54,0.01,-0.05052,4e-05,4.79913]
[1777256048884,50.11,79178.37,0.01,-0.05018,4e-05,4.77382]
[1777256053918,50.11,79187.05,0.01,-0.04979,4e-05,4.74486]
[1777256058952,50.11,79178.21,0.01,-0.05018,4e-05,4.77356]
[1777256063987,50.1,79189.45,0.01,-0.04966,4e-05,4.73521]
[1777256065535,50.1,79190.8,0.01,-0.0496,4e-05,4.7306]
[1777256065572,50.1,79190.8,0.01,-0.0496,4e-05,4.7306]
[1777256066002,50.1,79200.43,0.01,-0.04917,4e-05,4.69869]
[1777256068019,50.1,79209.84,0.01,-0.04876,4e-05,4.66764]
[1777256068848,50.1,79209.84,0.01,-0.04876,4e-05,4.66764]
[1777256069024,50.1,79210.62,0.01,-0.04873,4e-05,4.66505]
[1777256069939,50.1,79210.62,0.01,-0.04873,4e-05,4.66505]
[1777256071435,50.1,79219.4,0.01,-0.0483,4e-05,4.6314]
[1777256077080,50.1,79223.37,0.01,-0.04813,4e-05,4.61863]
[1777256079093,50.1,79234.46,0.01,-0.04765,4e-05,4.58268]
[1777256081920,50.1,79225.32,0.01,-0.04805,4e-05,4.61256]
[1777256087153,50.1,79221.38,0.01,-0.04822,4e-05,4.6255]
[1777256092184,50.1,79217.5,0.01,-0.04839,4e-05,4.63808]
[1777256097221,50.11,79207.09,0.01,-0.04886,4e-05,4.67388]
[1777256102255,50.12,79200.4,0.01,-0.04917,4e-05,4.69727]
[1777256104269,50.12,79191.15,0.01,-0.04959,4e-05,4.72831]
[1777256109303,50.12,79187.96,0.01,-0.04974,4e-05,4.73992]
[1777256115035,50.13,79185.22,0.01,-0.04987,4e-05,4.74974]
[1777256119375,50.12,79197.02,0.01,-0.04934,4e-05,4.70994]
[1777256123685,50.12,79207.14,0.01,-0.0489,4e-05,4.67646]
[1777256129446,50.12,79209.61,0.01,-0.04878,4e-05,4.66815]
[1777256134487,50.12,79207.03,0.01,-0.04885,4e-05,4.6716]
[1777256140528,50.13,79206.07,0.01,-0.04891,4e-05,4.67647]
[1777256145108,50.13,79200.32,0.01,-0.04918,4e-05,4.69647]
[1777256147109,50.13,79202.4,0.01,-0.0491,4e-05,4.69016]
[1777256147578,50.13,79202.3,0.01,-0.0491,4e-05,4.69077]
[1777256152611,50.14,79206.38,0.01,-0.04894,4e-05,4.67878]
[1777256157651,50.15,79214.36,0.01,-0.04861,4e-05,4.65415]
[1777256160215,50.15,79217.8,0.01,-0.04847,4e-05,4.64359]
[1777256165704,50.16,79217.71,0.01,-0.04851,4e-05,4.64599]
[1777256170738,50.17,79226.26,0.01,-0.04816,4e-05,4.61991]
[1777256175774,50.17,79230.29,0.01,-0.04801,4e-05,4.60882]
[1777256180807,50.18,79230.32,0.01,-0.04804,4e-05,4.6108]
[1777256185843,50.19,79225.62,0.01,-0.04827,4e-05,4.62813]
[1777256190878,50.2,79225.4,0.01,-0.0483,4e-05,4.63072]
[1777256195913,50.2,79224.28,0.01,-0.04833,4e-05,4.63142]
[1777256200947,50.21,79225.33,0.01,-0.04831,4e-05,4.62984]
[1777256205987,50.22,79227.99,0.01,-0.04822,4e-05,4.62344]
[1777256211036,50.23,79227.43,0.01,-0.04826,4e-05,4.62676]
[1777256216070,50.24,79224.72,0.01,-0.04841,4e-05,4.63771]
[1777256221113,50.24,79225.25,0.01,-0.04841,4e-05,4.63773]
[1777256226140,50.25,79227.58,0.01,-0.04833,4e-05,4.63187]
[1777256231175,50.26,79226.09,0.01,-0.04842,4e-05,4.63845]
[1777256236228,50.26,79215.23,0.01,-0.04891,4e-05,4.67552]
[1777256240244,50.27,79198.35,0.01,-0.04967,4e-05,4.73206]
[1777256245280,50.27,79194.5,0.01,-0.04985,4e-05,4.74564]
[1777256250318,50.27,79199.54,0.01,-0.04964,4e-05,4.72988]
[1777256255351,50.28,79206.1,0.01,-0.04931,4e-05,4.70444]
[1777256258373,50.28,79216.29,0.01,-0.04888,4e-05,4.67182]
[1777256263408,50.29,79210.36,0.01,-0.04916,4e-05,4.69265]
[1777256268443,50.29,79215.84,0.01,-0.04893,4e-05,4.67606]
[1777256273476,50.3,79218.04,0.01,-0.04886,4e-05,4.67036]
[1777256277506,50.3,79229.54,0.01,-0.04838,4e-05,4.63414]
[1777256282913,50.3,79234.27,0.01,-0.04817,4e-05,4.61898]
[1777256286002,50.3,79234.39,0.01,-0.04817,4e-05,4.61873]
[1777256286200,50.3,79234.39,0.01,-0.04817,4e-05,4.61873]
[1777256286205,50.31,79234.42,0.01,-0.04817,4e-05,4.6187]
[1777256286940,50.31,79244.54,0.01,-0.04774,4e-05,4.58595]
[1777256288033,50.31,79244.54,0.01,-0.04774,4e-05,4.58595]
[1777256288101,50.31,79257.93,0.01,-0.04717,4e-05,4.54288]
[1777256293619,50.31,79267.09,0.01,-0.0468,4e-05,4.51459]
[1777256295152,50.31,79267.09,0.01,-0.0468,4e-05,4.51459]
[1777256295248,50.31,79263.53,0.01,-0.04695,4e-05,4.52637]
[1777256300667,50.32,79261.25,0.01,-0.04706,4e-05,4.53449]
[1777256305710,50.32,79266.39,0.01,-0.04685,4e-05,4.51885]
[1777256310745,50.32,79257.25,0.01,-0.04726,4e-05,4.5497]
[1777256315777,50.33,79255.08,0.01,-0.04734,4e-05,4.55433]
[1777256320811,50.34,79254.65,0.01,-0.04738,4e-05,4.5581]
[1777256326169,50.35,79256.5,0.01,-0.04732,4e-05,4.55337]
[1777256330882,50.35,79246.95,0.01,-0.04774,4e-05,4.58494]
[1777256335916,50.35,79245.05,0.01,-0.04783,4e-05,4.59157]
[1777256340951,50.36,79239.94,0.01,-0.04805,4e-05,4.60857]
[1777256341959,50.36,79229.2,0.01,-0.04852,4e-05,4.64357]
[1777256345986,50.36,79217.24,0.01,-0.04905,4e-05,4.6837]
[1777256348381,50.36,79208.55,0.01,-0.04944,4e-05,4.7128]
[1777256354044,50.37,79210.25,0.01,-0.04938,4e-05,4.70847]
[1777256359079,50.37,79208.24,0.01,-0.04949,4e-05,4.71631]
[1777256364112,50.38,79202.39,0.01,-0.04976,4e-05,4.7367]
[1777256369148,50.38,79207.17,0.01,-0.04956,4e-05,4.72194]
[1777256374319,50.39,79205.02,0.01,-0.04962,4e-05,4.72527]
[1777256384114,50.39,79200.97,0.01,-0.04983,4e-05,4.74039]
[1777256389288,50.4,79203.91,0.01,-0.04971,4e-05,4.73198]
[1777256394323,50.4,79207.28,0.01,-0.04958,4e-05,4.72176]
[1777256398351,50.4,79196.58,0.01,-0.05006,4e-05,4.75781]
[1777256398765,50.4,79196.58,0.01,-0.05006,4e-05,4.75781]
[1777256398825,50.4,79196.58,0.01,-0.05006,4e-05,4.75781]
[1777256399358,50.4,79193.4,0.01,-0.0502,4e-05,4.76847]
[1777256404393,50.41,79187.56,0.01,-0.05047,4e-05,4.78841]
[1777256405956,50.41,79187.56,0.01,-0.05047,4e-05,4.78841]
[1777256406028,50.41,79174.55,0.01,-0.05106,5e-05,4.83184]
[1777256411445,50.41,79169.76,0.01,-0.05127,5e-05,4.84797]
[1777256416481,50.41,79168.07,0.01,-0.05135,5e-05,4.85363]
[1777256421522,50.41,79165.47,0.01,-0.05147,5e-05,4.86234]
[1777256426556,50.41,79158.62,0.01,-0.05178,5e-05,4.88518]
[1777256431591,50.41,79156.2,0.01,-0.05184,5e-05,4.88813]
[1777256434634,50.41,79175.02,0.01,-0.05098,5e-05,4.82502]
[1777256439648,50.41,79170.95,0.01,-0.05117,5e-05,4.83887]
[1777256444682,50.41,79166.17,0.01,-0.05139,5e-05,4.85499]
[1777256449719,50.41,79165.35,0.01,-0.05143,5e-05,4.85783]
[1777256454759,50.41,79161.36,0.01,-0.05161,5e-05,4.87117]
[1777256460794,50.41,79163.65,0.01,-0.0515,5e-05,4.86342]
[1777256465831,50.41,79158.36,0.01,-0.05174,5e-05,4.88104]
[1777256470865,50.41,79159.08,0.01,-0.05171,5e-05,4.87842]
[1777256475899,50.41,79162.25,0.01,-0.05156,5e-05,4.86759]
[1777256480935,50.4,79163.7,0.01,-0.05149,5e-05,4.86259]
[1777256485970,50.4,79161.62,0.01,-0.05159,5e-05,4.86942]
[1777256491006,50.4,79163.09,0.01,-0.05147,5e-05,4.85938]
[1777256496040,50.4,79163.87,0.01,-0.05143,5e-05,4.85661]
[1777256501078,50.4,79162.16,0.01,-0.05151,5e-05,4.86221]
[1777256506112,50.4,79162.41,0.01,-0.05149,5e-05,4.8612]
[1777256511146,50.4,79159.32,0.01,-0.05163,5e-05,4.87136]
[1777256514171,50.4,79149.51,0.01,-0.05208,5e-05,4.90417]
[1777256519205,50.4,79144.34,0.01,-0.05231,5e-05,4.92112]
[1777256524241,50.39,79136.94,0.01,-0.05264,5e-05,4.94542]
[1777256528268,50.39,79126.72,0.01,-0.05311,5e-05,4.97944]
[1777256533303,50.39,79120.57,0.01,-0.05338,5e-05,4.99932]
[1777256538340,50.38,79127.37,0.01,-0.05305,5e-05,4.9751]
[1777256543378,50.38,79127.37,0.01,-0.05303,5e-05,4.97419]
[1777256547407,50.38,79138.83,0.01,-0.05249,5e-05,4.93457]
[1777256552443,50.38,79144.46,0.01,-0.05218,5e-05,4.91005]
[1777256557480,50.37,79144.0,0.01,-0.05219,5e-05,4.91115]
[1777256562514,50.37,79148.22,0.01,-0.05199,5e-05,4.89647]
[1777256567549,50.37,79150.29,0.01,-0.05189,5e-05,4.8891]
[1777256573590,50.37,79146.5,0.01,-0.05206,5e-05,4.90132]
[1777256579018,50.37,79142.88,0.01,-0.05222,5e-05,4.91293]
[1777256584668,50.36,79144.48,0.01,-0.05214,5e-05,4.90693]
[1777256589702,50.36,79150.99,0.01,-0.05183,5e-05,4.88454]
[1777256594738,50.36,79147.14,0.01,-0.052,5e-05,4.89712]
[1777256599773,50.36,79149.42,0.01,-0.05189,5e-05,4.88903]
[1777256604808,50.36,79146.72,0.01,-0.05201,5e-05,4.89768]
[1777256609842,50.35,79145.81,0.01,-0.05205,5e-05,4.90032]
[1777256614878,50.35,79139.56,0.01,-0.05228,5e-05,4.91595]
[1777256619914,50.35,79144.66,0.01,-0.05204,5e-05,4.89827]
[1777256624950,50.35,79143.41,0.01,-0.05209,5e-05,4.90206]
[1777256629985,50.35,79142.68,0.01,-0.05212,5e-05,4.90408]
[1777256635020,50.35,79141.68,0.01,-0.05216,5e-05,4.90703]
[1777256640055,50.34,79136.06,0.01,-0.05241,5e-05,4.92555]
[1777256645090,50.34,79130.3,0.01,-0.05267,5e-05,4.94446]
[1777256650124,50.34,79123.61,0.01,-0.05297,5e-05,4.96641]
[1777256655160,50.33,79124.68,0.01,-0.05291,5e-05,4.9619]
[1777256660195,50.33,79125.22,0.01,-0.05287,5e-05,4.95917]
[1777256665229,50.33,79126.74,0.01,-0.05279,5e-05,4.95312]
[1777256670265,50.32,79137.46,0.01,-0.05228,5e-05,4.91592]
[1777256675300,50.32,79135.44,0.01,-0.05232,5e-05,4.9173]
[1777256680334,50.32,79136.38,0.01,-0.05227,5e-05,4.91359]
[1777256685369,50.32,79137.97,0.01,-0.05219,5e-05,4.90767]
[1777256690405,50.32,79131.25,0.01,-0.05249,5e-05,4.92982]
[1777256696447,50.31,79132.71,0.01,-0.05241,5e-05,4.92394]
[1777256701481,50.31,79132.91,0.01,-0.05239,5e-05,4.92252]
[1777256707524,50.31,79131.84,0.01,-0.05243,5e-05,4.92521]
[1777256712559,50.3,79120.33,0.01,-0.05295,5e-05,4.96348]
[1777256717593,50.3,79117.85,0.01,-0.05305,5e-05,4.97084]
[1777256722628,50.29,79113.76,0.01,-0.05323,5e-05,4.98368]
[1777256727664,50.29,79111.17,0.01,-0.05334,5e-05,4.99138]
[1777256732699,50.28,79100.48,0.01,-0.05378,5e-05,5.02182]
[1777256737734,50.28,79094.14,0.01,-0.05406,5e-05,5.0422]
[1777256742771,50.27,79097.56,0.01,-0.05387,5e-05,5.02886]
[1777256747803,50.27,79092.94,0.01,-0.05407,5e-05,5.04318]
[1777256752838,50.26,79096.39,0.01,-0.05388,5e-05,5.0296]
[1777256757873,50.25,79100.5,0.01,-0.05367,5e-05,5.0139]
[1777256762909,50.25,79100.39,0.01,-0.05365,5e-05,5.01267]
[1777256768725,50.24,79097.01,0.01,-0.05379,5e-05,5.02298]
[1777256774992,50.23,79096.69,0.01,-0.05377,5e-05,5.02134]
[1777256780422,50.22,79105.49,0.01,-0.05333,5e-05,4.98914]
[1777256786076,50.22,79111.38,0.01,-0.05303,5e-05,4.96733]
[1777256791112,50.21,79109.56,0.01,-0.05305,5e-05,4.96726]
[1777256796146,50.21,79105.87,0.01,-0.05321,5e-05,4.97862]
[1777256801183,50.2,79098.79,0.01,-0.05352,5e-05,5.00145]
[1777256806220,50.2,79097.41,0.01,-0.05357,5e-05,5.00469]
[1777256811279,50.19,79095.34,0.01,-0.05364,5e-05,5.01021]
[1777256816315,50.18,79094.76,0.01,-0.05365,5e-05,5.01056]
[1777256817843,50.18,79095.64,0.01,-0.0536,5e-05,5.00721]
[1777256818162,50.18,79095.64,0.01,-0.0536,5e-05,5.00721]
[1777256818329,50.18,79095.5,0.01,-0.0536,5e-05,5.00737]
[1777256821479,50.18,79091.03,0.01,-0.05381,5e-05,5.02206]
[1777256821569,50.18,79090.74,0.01,-0.05382,5e-05,5.02271]
[1777256827391,50.17,79078.23,0.01,-0.05438,5e-05,5.06368]
[1777256830674,50.16,79065.46,0.01,-0.05498,5e-05,5.10669]
[1777256835691,50.15,79065.7,0.01,-0.05494,5e-05,5.10386]
[1777256839476,50.14,79077.48,0.01,-0.05434,5e-05,5.06056]
[1777256844511,50.14,79077.86,0.01,-0.05429,5e-05,5.05708]
[1777256849545,50.13,79082.45,0.01,-0.05404,5e-05,5.03916]
[1777256854580,50.12,79088.39,0.01,-0.05369,5e-05,5.01171]
[1777256859616,50.11,79085.77,0.01,-0.05379,5e-05,5.0189]
[1777256864653,50.11,79091.11,0.01,-0.05351,5e-05,4.99876]
[1777256869688,50.1,79094.44,0.01,-0.05333,5e-05,4.98559]
[1777256874722,50.09,79090.0,0.01,-0.05352,5e-05,4.99922]
[1777256879757,50.09,79091.8,0.01,-0.05341,5e-05,4.99132]
[1777256884793,50.08,79093.45,0.01,-0.05331,5e-05,4.98405]
[1777256889829,50.07,79088.46,0.01,-0.05352,5e-05,4.9995]
[1777256894863,50.07,79074.87,0.01,-0.05414,5e-05,5.0446]
[1777256899899,50.06,79076.31,0.01,-0.05405,5e-05,5.03757]
[1777256904934,50.05,79076.49,0.01,-0.05401,5e-05,5.03492]
[1777256908962,50.04,79086.12,0.01,-0.05353,5e-05,5.00012]
[1777256913996,50.04,79091.09,0.01,-0.05323,5e-05,4.97639]
[1777256919033,50.03,79089.95,0.01,-0.05326,5e-05,4.97876]
[1777256924068,50.03,79092.65,0.01,-0.05311,5e-05,4.96795]
[1777256928233,50.02,79092.95,0.01,-0.05309,5e-05,4.96604]
[1777256928398,50.02,79092.95,0.01,-0.05309,5e-05,4.96604]
[1777256928439,50.02,79093.14,0.01,-0.05307,5e-05,4.9648]
[1777256931494,50.02,79101.79,0.01,-0.05265,5e-05,4.93435]
[1777256935207,50.01,79107.15,0.01,-0.0524,5e-05,4.9156]
[1777256935296,50.01,79107.41,0.01,-0.05237,5e-05,4.91355]
[1777256941566,50.0,79105.38,0.01,-0.05242,5e-05,4.917]
[1777256947236,49.99,79105.03,0.01,-0.05241,5e-05,4.91688]
[1777256952267,49.99,79106.42,0.01,-0.05234,5e-05,4.91115]
[1777256957301,49.98,79114.69,0.01,-0.05193,5e-05,4.88162]
[1777256961523,49.98,79114.47,0.01,-0.05194,5e-05,4.88182]
[1777256963263,49.98,79122.91,0.01,-0.05154,5e-05,4.85265]
[1777256963362,49.98,79122.91,0.01,-0.05154,5e-05,4.85265]
[1777256963392,49.98,79124.15,0.01,-0.05148,5e-05,4.84821]
[1777256970392,49.97,79122.49,0.01,-0.05153,5e-05,4.85207]
[1777256975427,49.96,79120.0,0.01,-0.05158,5e-05,4.85426]
[1777256980462,49.96,79119.46,0.01,-0.05159,5e-05,4.85481]
[1777256985498,49.95,79119.56,0.01,-0.05157,5e-05,4.85318]
[1777256990536,49.95,79119.89,0.01,-0.05154,5e-05,4.85077]
[1777256993003,49.95,79121.32,0.01,-0.05146,5e-05,4.84542]
[1777256993859,49.95,79122.67,0.01,-0.0514,5e-05,4.8406]
[1777256995245,49.95,79122.67,0.01,-0.0514,5e-05,4.8406]
[1777256995576,49.95,79139.4,0.01,-0.05063,5e-05,4.78393]
[1777257000610,49.95,79139.29,0.01,-0.05064,5e-05,4.78457]
[1777257002624,49.95,79149.81,0.01,-0.05016,5e-05,4.74926]
[1777257007658,49.95,79146.06,0.01,-0.05033,5e-05,4.76195]
[1777257012695,49.95,79144.04,0.01,-0.05043,5e-05,4.76922]
[1777257017729,49.95,79141.64,0.01,-0.05054,5e-05,4.77774]
[1777257022765,49.95,79142.3,0.01,-0.05052,5e-05,4.77601]
[1777257027800,49.95,79151.75,0.01,-0.0501,5e-05,4.74496]
[1777257028303,49.95,79151.75,0.01,-0.0501,5e-05,4.74496]
[1777257028355,49.95,79151.75,0.01,-0.0501,5e-05,4.74496]
[1777257028807,49.96,79152.86,0.01,-0.05006,4e-05,4.7416]
[1777257030291,49.96,79152.68,0.01,-0.05006,4e-05,4.7422]
[1777257030821,49.96,79152.23,0.01,-0.05009,5e-05,4.74406]
[1777257032328,49.96,79152.09,0.01,-0.05005,4e-05,4.73963]
[1777257032834,49.96,79151.22,0.01,-0.05009,5e-05,4.74289]
[1777257037215,49.96,79151.01,0.01,-0.05011,5e-05,4.7443]
[1777257037283,49.96,79151.01,0.01,-0.05011,5e-05,4.7443]
[1777257037870,49.96,79150.74,0.01,-0.05013,5e-05,4.74537]
[1777257042904,49.97,79152.84,0.01,-0.05004,4e-05,4.73929]
[1777257044919,49.97,79171.43,0.01,-0.04922,4e-05,4.67798]
[1777257049953,49.97,79174.53,0.01,-0.0491,4e-05,4.66928]
[1777257054988,49.98,79171.91,0.01,-0.04924,4e-05,4.67946]
[1777257060027,49.98,79186.08,0.01,-0.04862,4e-05,4.63362]
[1777257063047,49.98,79198.39,0.01,-0.04809,4e-05,4.59337]
[1777257066077,49.99,79208.8,0.01,-0.04764,4e-05,4.55972]
[1777257068084,49.99,79220.51,0.01,-0.04714,4e-05,4.52208]
[1777257069090,49.99,79232.19,0.01,-0.04665,4e-05,4.48463]
[1777257074125,49.99,79223.27,0.01,-0.04704,4e-05,4.51459]
[1777257078152,49.99,79231.72,0.01,-0.04667,4e-05,4.48676]
[1777257083187,50.0,79229.46,0.01,-0.04679,4e-05,4.49537]
[1777257087217,49.99,79242.17,0.01,-0.04624,4e-05,4.45372]
[1777257092655,49.99,79246.39,0.01,-0.04601,4e-05,4.43475]
[1777257096280,49.99,79237.57,0.01,-0.04637,4e-05,4.46238]
[1777257101378,49.98,79242.27,0.01,-0.04616,4e-05,4.44671]
[1777257107356,49.98,79236.84,0.01,-0.04638,4e-05,4.46289]
[1777257111389,49.98,79257.19,0.01,-0.04552,4e-05,4.39729]
[1777257116425,49.98,79248.24,0.01,-0.04588,4e-05,4.42537]
[1777257121463,49.97,79245.79,0.01,-0.04598,4e-05,4.43259]
[1777257122866,49.97,79255.41,0.01,-0.04558,4e-05,4.40181]
[1777257128511,49.97,79256.7,0.01,-0.04552,4e-05,4.3973]
[1777257133547,49.97,79256.58,0.01,-0.04552,4e-05,4.39735]
[1777257137747,49.97,79250.53,0.01,-0.04577,4e-05,4.41637]
[1777257137777,49.97,79248.77,0.01,-0.04584,4e-05,4.42189]
[1777257143010,49.97,79253.66,0.01,-0.04563,4e-05,4.40575]
[1777257148654,49.96,79257.08,0.01,-0.04548,4e-05,4.39453]
[1777257153688,49.96,79254.46,0.01,-0.04554,4e-05,4.39775]
[1777257158725,49.96,79248.35,0.01,-0.04579,4e-05,4.41674]
[1777257163758,49.96,79239.35,0.01,-0.04616,4e-05,4.44491]
[1777257167791,49.96,79228.24,0.01,-0.04664,4e-05,4.48138]
[1777257170819,49.97,79215.9,0.01,-0.04718,4e-05,4.52205]
[1777257174841,49.97,79204.6,0.01,-0.04767,4e-05,4.55953]
[1777257180159,49.97,79197.73,0.01,-0.04798,4e-05,4.58263]
[1777257181897,49.97,79181.5,0.01,-0.04869,4e-05,4.6361]
[1777257186933,49.97,79175.67,0.01,-0.04895,4e-05,4.65542]
[1777257191969,49.97,79178.69,0.01,-0.04881,4e-05,4.64451]
[1777257194022,49.97,79165.36,0.01,-0.04939,4e-05,4.68805]
[1777257200100,49.96,79157.43,0.01,-0.04974,4e-05,4.71371]
[1777257206067,49.96,79150.69,0.01,-0.05003,5e-05,4.73527]
[1777257208081,49.96,79139.6,0.01,-0.05052,5e-05,4.77202]
[1777257213117,49.95,79140.87,0.01,-0.0504,5e-05,4.76168]
[1777257218152,49.95,79141.75,0.01,-0.05035,5e-05,4.75776]
[1777257223187,49.95,79139.89,0.01,-0.05042,5e-05,4.76298]
[1777257228221,49.94,79138.19,0.01,-0.05048,5e-05,4.76764]
[1777257233256,49.94,79144.51,0.01,-0.05019,5e-05,4.74545]
[1777257237183,49.94,79155.62,0.01,-0.04968,4e-05,4.70781]
[1777257242320,49.93,79164.11,0.01,-0.04928,4e-05,4.67822]
[1777257243720,49.93,79151.86,0.01,-0.04982,4e-05,4.71853]
[1777257249368,49.93,79150.3,0.01,-0.04988,4e-05,4.72308]
[1777257254405,49.92,79146.0,0.01,-0.05007,5e-05,4.73649]
[1777257259918,49.92,79148.21,0.01,-0.04996,5e-05,4.72862]
[1777257263863,49.92,79128.77,0.01,-0.05083,5e-05,4.79269]
[1777257268505,49.91,79117.66,0.01,-0.05131,5e-05,4.82868]
[1777257271531,49.91,79103.61,0.01,-0.0519,5e-05,4.87031]
[1777257273933,49.9,79092.86,0.01,-0.05239,5e-05,4.90612]
[1777257276708,49.9,79080.49,0.01,-0.05295,5e-05,4.94704]
[1777257280590,49.89,79068.4,0.01,-0.0535,5e-05,4.98637]
[1777257285624,49.88,79070.27,0.01,-0.05337,5e-05,4.97686]
[1777257290660,49.86,79074.52,0.01,-0.05312,5e-05,4.95918]
[1777257295694,49.85,79085.17,0.01,-0.05258,5e-05,4.91962]
[1777257297708,49.85,79096.74,0.01,-0.05202,5e-05,4.87903]
[1777257299824,49.84,79111.23,0.01,-0.05134,5e-05,4.82864]
[1777257305764,49.83,79112.88,0.01,-0.05122,5e-05,4.81984]
[1777257310804,49.82,79110.41,0.01,-0.05131,5e-05,4.82614]
[1777257311810,49.82,79098.49,0.01,-0.05185,5e-05,4.86614]
[1777257316845,49.81,79099.09,0.01,-0.05179,5e-05,4.86168]
[1777257321880,49.8,79094.25,0.01,-0.05198,5e-05,4.8757]
[1777257326915,49.79,79096.77,0.01,-0.05183,5e-05,4.86455]
[1777257331953,49.78,79099.28,0.01,-0.05163,5e-05,4.8485]
[1777257336988,49.77,79101.53,0.01,-0.0515,5e-05,4.83843]
[1777257342023,49.76,79102.42,0.01,-0.05142,5e-05,4.83299]
[1777257345044,49.76,79113.78,0.01,-0.05088,5e-05,4.79309]
[1777257350080,49.75,79119.54,0.01,-0.05059,5e-05,4.77164]
[1777257355117,49.74,79116.79,0.01,-0.05069,5e-05,4.77905]
[1777257360150,49.73,79112.15,0.01,-0.05088,5e-05,4.79288]
[1777257365186,49.73,79105.2,0.01,-0.05117,5e-05,4.81457]
[1777257370221,49.72,79100.57,0.01,-0.05136,5e-05,4.82835]
[1777257375257,49.71,79092.82,0.01,-0.05169,5e-05,4.85273]
[1777257380291,49.7,79085.67,0.01,-0.052,5e-05,4.87503]
[1777257385326,49.69,79082.52,0.01,-0.05211,5e-05,4.88343]
[1777257390360,49.69,79087.42,0.01,-0.05185,5e-05,4.86433]
[1777257393381,49.68,79096.8,0.01,-0.05135,5e-05,4.82613]
[1777257398417,49.67,79097.74,0.01,-0.05128,5e-05,4.82095]
[1777257402445,49.67,79088.19,0.01,-0.0517,5e-05,4.8518]
[1777257407480,49.66,79079.89,0.01,-0.05206,5e-05,4.87778]
[1777257412518,49.65,79074.8,0.01,-0.05226,5e-05,4.89269]
[1777257417549,49.64,79071.21,0.01,-0.0524,5e-05,4.9025]
[1777257422585,49.63,79075.28,0.01,-0.05217,5e-05,4.88563]
[1777257427620,49.62,79079.34,0.01,-0.05195,5e-05,4.86941]
[1777257432656,49.61,79084.97,0.01,-0.05166,5e-05,4.848]
[1777257437691,49.6,79095.54,0.01,-0.05114,5e-05,4.80987]
[1777257442726,49.59,79101.19,0.01,-0.05085,5e-05,4.78882]
[1777257447760,49.58,79102.12,0.01,-0.05078,5e-05,4.78382]
[1777257452797,49.58,79101.44,0.01,-0.05074,5e-05,4.77933]
[1777257457832,49.57,79101.57,0.01,-0.05071,5e-05,4.77706]
[1777257462866,49.56,79101.63,0.01,-0.05068,5e-05,4.77501]
[1777257465274,49.56,79112.54,0.01,-0.05018,5e-05,4.73751]
[1777257468909,49.56,79124.51,0.01,-0.04962,5e-05,4.69621]
[1777257470398,49.56,79124.51,0.01,-0.04962,5e-05,4.69621]
[1777257470506,49.56,79123.03,0.01,-0.04968,5e-05,4.70096]
[1777257470538,49.56,79123.03,0.01,-0.04968,5e-05,4.70096]
[1777257470923,49.55,79123.03,0.01,-0.04968,5e-05,4.70075]
[1777257473998,49.55,79105.19,0.01,-0.05048,5e-05,4.76025]
[1777257475345,49.55,79095.73,0.01,-0.05092,5e-05,4.79199]
[1777257477141,49.55,79095.73,0.01,-0.05092,5e-05,4.79202]
[1777257477234,49.55,79095.07,0.01,-0.05095,5e-05,4.79429]
[1777257483006,49.55,79096.01,0.01,-0.0509,5e-05,4.79119]
[1777257488061,49.55,79098.47,0.01,-0.05079,5e-05,4.78292]
[1777257493094,49.55,79101.28,0.01,-0.05066,5e-05,4.77347]
[1777257497783,49.55,79100.11,0.01,-0.05072,5e-05,4.77748]
[1777257501441,49.55,79110.01,0.01,-0.05026,5e-05,4.74377]
[1777257508199,49.55,79110.67,0.01,-0.05022,5e-05,4.74068]
[1777257511224,49.55,79121.99,0.01,-0.04965,5e-05,4.69694]
[1777257512230,49.54,79133.97,0.01,-0.04911,4e-05,4.65669]
[1777257517265,49.54,79139.35,0.01,-0.04886,4e-05,4.63822]
[1777257522303,49.54,79128.67,0.01,-0.04933,4e-05,4.67335]
[1777257527336,49.54,79119.84,0.01,-0.04972,5e-05,4.70233]
[1777257532375,49.53,79116.57,0.01,-0.04986,5e-05,4.71259]
[1777257537411,49.53,79112.23,0.01,-0.05005,5e-05,4.72646]
[1777257542446,49.53,79115.82,0.01,-0.04987,5e-05,4.71363]
[1777257547486,49.53,79116.67,0.01,-0.04983,5e-05,4.71022]
[1777257551510,49.52,79098.28,0.01,-0.05066,5e-05,4.77175]
[1777257556545,49.52,79102.65,0.01,-0.05045,5e-05,4.75588]
[1777257561580,49.52,79103.26,0.01,-0.0504,5e-05,4.75274]
[1777257566614,49.51,79104.4,0.01,-0.05034,5e-05,4.74775]
[1777257571651,49.51,79106.95,0.01,-0.05016,5e-05,4.73307]
[1777257576686,49.5,79109.11,0.01,-0.05004,5e-05,4.72465]
[1777257581722,49.5,79109.67,0.01,-0.05,5e-05,4.72138]
[1777257586758,49.49,79109.64,0.01,-0.04999,5e-05,4.72027]
[1777257591792,49.49,79106.25,0.01,-0.05012,5e-05,4.7303]
[1777257596827,49.48,79101.99,0.01,-0.0503,5e-05,4.74342]
[1777257601863,49.48,79099.31,0.01,-0.05041,5e-05,4.7512]
[1777257606898,49.47,79096.87,0.01,-0.0505,5e-05,4.75824]
[1777257611933,49.47,79095.26,0.01,-0.05056,5e-05,4.76249]
[1777257616969,49.46,79092.99,0.01,-0.05065,5e-05,4.76899]
[1777257623011,49.46,79095.62,0.01,-0.05051,5e-05,4.75863]
[1777257628046,49.45,79095.31,0.01,-0.0505,5e-05,4.75843]
[1777257633080,49.45,79097.95,0.01,-0.05032,5e-05,4.74334]
[1777257638115,49.44,79098.76,0.01,-0.05027,5e-05,4.73943]
[1777257643152,49.44,79098.71,0.01,-0.05025,5e-05,4.7384]
[1777257648188,49.43,79100.57,0.01,-0.05015,5e-05,4.73097]
[1777257653221,49.43,79097.23,0.01,-0.05029,5e-05,4.74106]
[1777257658255,49.42,79097.62,0.01,-0.05026,5e-05,4.7385]
[1777257663290,49.42,79096.95,0.01,-0.05027,5e-05,4.73951]
[1777257668325,49.41,79097.57,0.01,-0.05022,5e-05,4.73611]
[1777257675375,49.41,79095.45,0.01,-0.0503,5e-05,4.74143]
[1777257681417,49.4,79099.12,0.01,-0.05011,5e-05,4.72744]
[1777257686451,49.4,79101.27,0.01,-0.04999,5e-05,4.71892]
[1777257691488,49.39,79099.26,0.01,-0.05002,5e-05,4.71958]
[1777257693503,49.39,79108.63,0.01,-0.04959,5e-05,4.68753]
[1777257698537,49.39,79111.8,0.01,-0.04943,5e-05,4.67604]
[1777257703572,49.38,79111.24,0.01,-0.04945,5e-05,4.67708]
[1777257708608,49.38,79108.15,0.01,-0.04958,5e-05,4.68661]
[1777257713644,49.38,79107.82,0.01,-0.04958,5e-05,4.68682]
[1777257718680,49.37,79108.04,0.01,-0.04956,5e-05,4.68522]
[1777257723714,49.37,79109.96,0.01,-0.04946,5e-05,4.67794]
[1777257728749,49.37,79108.3,0.01,-0.04952,5e-05,4.68274]
[1777257733783,49.36,79104.99,0.01,-0.04966,5e-05,4.69306]
[1777257738818,49.36,79098.57,0.01,-0.04994,5e-05,4.71375]
[1777257743857,49.35,79100.66,0.01,-0.04983,5e-05,4.70566]
[1777257748891,49.35,79100.55,0.01,-0.04983,5e-05,4.70499]
[1777257753926,49.35,79100.72,0.01,-0.04975,5e-05,4.69829]
[1777257758961,49.34,79100.88,0.01,-0.04973,5e-05,4.69676]
[1777257763995,49.34,79099.22,0.01,-0.0498,5e-05,4.70132]
[1777257769032,49.33,79097.7,0.01,-0.04985,5e-05,4.70541]
[1777257773060,49.33,79085.17,0.01,-0.05041,5e-05,4.74685]
[1777257778094,49.32,79081.61,0.01,-0.05056,5e-05,4.75749]
[1777257783130,49.32,79082.24,0.01,-0.05051,5e-05,4.75398]
[1777257788167,49.31,79083.05,0.01,-0.05045,5e-05,4.74992]
[1777257793201,49.31,79087.65,0.01,-0.05023,5e-05,4.73314]
[1777257798236,49.3,79086.62,0.01,-0.05026,5e-05,4.73548]
[1777257803727,49.3,79087.06,0.01,-0.05023,5e-05,4.73309]
[1777257809313,49.29,79087.19,0.01,-0.0502,5e-05,4.73111]
[1777257813342,49.29,79095.41,0.01,-0.04977,5e-05,4.69756]
[1777257818376,49.29,79092.18,0.01,-0.0499,5e-05,4.70769]
[1777257823413,49.28,79085.2,0.01,-0.05021,5e-05,4.73032]
[1777257828448,49.28,79084.98,0.01,-0.05021,5e-05,4.73003]
[1777257833481,49.28,79084.44,0.01,-0.05022,5e-05,4.73083]
[1777257838517,49.27,79084.97,0.01,-0.05018,5e-05,4.72805]
[1777257843551,49.27,79084.41,0.01,-0.05019,5e-05,4.72897]
[1777257848588,49.26,79082.19,0.01,-0.05028,5e-05,4.73551]
[1777257853885,49.26,79082.31,0.01,-0.05027,5e-05,4.73433]
[1777257853918,49.26,79093.54,0.01,-0.04975,5e-05,4.69613]
[1777257854008,49.26,79093.54,0.01,-0.04975,5e-05,4.69613]
[1777257854629,49.26,79093.54,0.01,-0.04975,5e-05,4.69598]
[1777257858393,49.26,79095.62,0.01,-0.04965,5e-05,4.68859]
[1777257858656,49.26,79097.12,0.01,-0.04958,5e-05,4.68342]
[1777257863691,49.26,79099.89,0.01,-0.04944,5e-05,4.67357]
[1777257868727,49.26,79102.72,0.01,-0.04931,5e-05,4.66377]
[1777257873761,49.25,79100.87,0.01,-0.04935,5e-05,4.66484]
[1777257878797,49.25,79099.9,0.01,-0.04939,5e-05,4.66786]
[1777257883831,49.25,79098.12,0.01,-0.04946,5e-05,4.67361]
[1777257888866,49.25,79096.79,0.01,-0.04952,5e-05,4.67783]
[1777257893904,49.25,79095.79,0.01,-0.04956,5e-05,4.68094]
[1777257898937,49.25,79086.02,0.01,-0.05001,5e-05,4.71362]
[1777257903972,49.25,79087.51,0.01,-0.04993,5e-05,4.70809]
[1777257909006,49.24,79087.95,0.01,-0.0499,5e-05,4.70567]
[1777257914042,49.24,79090.45,0.01,-0.04976,5e-05,4.69554]
[1777257919077,49.23,79092.02,0.01,-0.04967,5e-05,4.6887]
[1777257924111,49.22,79100.19,0.01,-0.04927,5e-05,4.65919]
[1777257929166,49.22,79108.07,0.01,-0.0489,5e-05,4.6315]
[1777257934202,49.21,79097.66,0.01,-0.04929,5e-05,4.65903]
[1777257939236,49.2,79095.1,0.01,-0.04939,5e-05,4.66632]
[1777257944272,49.2,79095.92,0.01,-0.04933,5e-05,4.66224]
[1777257948676,49.19,79105.2,0.01,-0.0489,5e-05,4.63002]
[1777257954342,49.18,79106.5,0.01,-0.0488,5e-05,4.62292]
[1777257959376,49.18,79106.58,0.01,-0.04879,5e-05,4.62163]
[1777257964412,49.17,79108.4,0.01,-0.04869,4e-05,4.61452]
[1777257969852,49.17,79113.12,0.01,-0.04847,4e-05,4.59794]
[1777257975488,49.16,79123.12,0.01,-0.04799,4e-05,4.56243]
[1777257980525,49.17,79127.31,0.01,-0.04782,4e-05,4.54926]
[1777257984553,49.17,79142.5,0.01,-0.04716,4e-05,4.49989]
[1777257989587,49.17,79140.94,0.01,-0.04724,4e-05,4.5061]
[1777257993615,49.17,79129.46,0.01,-0.0477,4e-05,4.53924]
[1777257999036,49.17,79129.1,0.01,-0.04772,4e-05,4.54025]
[1777258004693,49.17,79139.33,0.01,-0.04726,4e-05,4.50641]
[1777258009727,49.17,79142.67,0.01,-0.04711,4e-05,4.49484]
[1777258014762,49.17,79136.15,0.01,-0.04739,4e-05,4.51575]
[1777258019797,49.17,79127.53,0.01,-0.04777,4e-05,4.54431]
[1777258024832,49.17,79127.23,0.01,-0.04778,4e-05,4.54518]
[1777258029867,49.17,79125.87,0.01,-0.04784,4e-05,4.54957]
[1777258034902,49.16,79122.7,0.01,-0.04797,4e-05,4.55942]
[1777258040944,49.16,79122.03,0.01,-0.04798,4e-05,4.55985]
[1777258044973,49.15,79111.71,0.01,-0.04843,4e-05,4.59323]
[1777258050011,49.15,79106.6,0.01,-0.04863,4e-05,4.60847]
[1777258055042,49.14,79099.34,0.01,-0.04888,5e-05,4.62596]
[1777258060078,49.14,79093.54,0.01,-0.04914,5e-05,4.64512]
[1777258065112,49.14,79095.1,0.01,-0.04907,5e-05,4.63993]
[1777258070149,49.14,79099.78,0.01,-0.04886,5e-05,4.62423]
[1777258076191,49.14,79102.82,0.01,-0.04873,5e-05,4.61408]
[1777258081225,49.14,79103.61,0.01,-0.04869,4e-05,4.61147]
[1777258084246,49.14,79115.91,0.01,-0.04814,4e-05,4.57045]
[1777258089671,49.14,79110.13,0.01,-0.0484,4e-05,4.59012]
[1777258095323,49.14,79102.15,0.01,-0.04876,5e-05,4.61703]
[1777258100358,49.14,79096.86,0.01,-0.049,5e-05,4.63488]
[1777258105394,49.14,79092.94,0.01,-0.04918,5e-05,4.64804]
[1777258110428,49.14,79096.98,0.01,-0.049,5e-05,4.63461]
[1777258112527,49.14,79120.71,0.01,-0.04789,4e-05,4.55065]
[1777258118557,49.15,79116.66,0.01,-0.04808,4e-05,4.56486]
[1777258124200,49.15,79120.55,0.01,-0.04792,4e-05,4.55269]
[1777258129981,49.15,79110.4,0.01,-0.04838,4e-05,4.58735]
[1777258135643,49.15,79110.14,0.01,-0.0484,4e-05,4.58879]
[1777258140677,49.16,79111.26,0.01,-0.04836,4e-05,4.5855]
[1777258145713,49.16,79111.74,0.01,-0.04834,4e-05,4.58433]
[1777258150747,49.16,79111.13,0.01,-0.04838,4e-05,4.58675]
[1777258154777,49.16,79099.89,0.01,-0.04888,5e-05,4.62463]
[1777258160193,49.16,79106.14,0.01,-0.0486,4e-05,4.6038]
[1777258166860,49.16,79106.84,0.01,-0.04858,4e-05,4.60176]
[1777258171895,49.16,79116.85,0.01,-0.04809,4e-05,4.56374]
[1777258176930,49.16,79121.1,0.01,-0.0479,4e-05,4.55017]
[1777258181964,49.17,79120.5,0.01,-0.04794,4e-05,4.55268]
[1777258186999,49.17,79115.45,0.01,-0.04817,4e-05,4.56997]
[1777258192036,49.17,79115.75,0.01,-0.04816,4e-05,4.56936]
[1777258197069,49.17,79115.85,0.01,-0.04816,4e-05,4.56946]
[1777258202108,49.17,79108.84,0.01,-0.04848,4e-05,4.59328]
[1777258207140,49.17,79106.59,0.01,-0.04859,4e-05,4.60106]
[1777258212176,49.18,79104.57,0.01,-0.04868,4e-05,4.60798]
[1777258217210,49.18,79105.01,0.01,-0.04866,4e-05,4.60666]
[1777258222246,49.18,79102.83,0.01,-0.04876,5e-05,4.6141]
[1777258228288,49.18,79100.27,0.01,-0.04888,5e-05,4.62268]
[1777258233323,49.18,79105.73,0.01,-0.04858,4e-05,4.59956]
[1777258238357,49.18,79104.57,0.01,-0.04864,4e-05,4.60361]
[1777258245407,49.18,79103.67,0.01,-0.04868,4e-05,4.60685]
[1777258250825,49.18,79100.6,0.01,-0.04882,5e-05,4.61728]
[1777258256486,49.18,79097.71,0.01,-0.04895,5e-05,4.62709]
[1777258261519,49.18,79094.55,0.01,-0.0491,5e-05,4.63775]
[1777258266554,49.18,79096.91,0.01,-0.04899,5e-05,4.62988]
[1777258271590,49.18,79094.83,0.01,-0.04909,5e-05,4.63692]
[1777258276624,49.18,79095.69,0.01,-0.04905,5e-05,4.6341]
[1777258281666,49.18,79093.08,0.01,-0.04917,5e-05,4.6429]
[1777258287478,49.18,79092.7,0.01,-0.04918,5e-05,4.64419]
[1777258291106,49.18,79102.88,0.01,-0.04868,4e-05,4.60529]
[1777258296765,49.18,79106.53,0.01,-0.04852,4e-05,4.59361]
[1777258301807,49.18,79108.39,0.01,-0.04844,4e-05,4.58782]
[1777258306840,49.19,79113.51,0.01,-0.04822,4e-05,4.57128]
[1777258311873,49.19,79116.47,0.01,-0.0481,4e-05,4.56205]
[1777258316908,49.19,79115.74,0.01,-0.04814,4e-05,4.56516]
[1777258321943,49.19,79115.19,0.01,-0.04817,4e-05,4.56763]
[1777258326978,49.2,79118.0,0.01,-0.04806,4e-05,4.55894]
[1777258332014,49.2,79122.82,0.01,-0.04785,4e-05,4.54374]
[1777258337049,49.2,79121.67,0.01,-0.04791,4e-05,4.5484]
[1777258338800,49.2,79121.27,0.01,-0.04793,4e-05,4.5499]
[1777258338914,49.2,79121.27,0.01,-0.04793,4e-05,4.5499]
[1777258339063,49.2,79120.61,0.01,-0.04797,4e-05,4.55226]
[1777258340094,49.21,79130.78,0.01,-0.04752,4e-05,4.51876]
[1777258340827,49.21,79130.78,0.01,-0.04752,4e-05,4.51876]
[1777258341078,49.21,79136.45,0.01,-0.04727,4e-05,4.50029]
[1777258343606,49.21,79143.7,0.01,-0.04696,4e-05,4.47699]
[1777258348209,49.21,79156.31,0.01,-0.04643,4e-05,4.43719]
[1777258354169,49.22,79163.51,0.01,-0.0461,4e-05,4.41113]
[1777258359204,49.23,79168.47,0.01,-0.04592,4e-05,4.39705]
[1777258364240,49.24,79178.34,0.01,-0.04552,4e-05,4.36722]
[1777258366046,49.24,79180.4,0.01,-0.04543,4e-05,4.36054]
[1777258366158,49.24,79180.4,0.01,-0.04543,4e-05,4.36054]
[1777258366254,49.24,79180.0,0.01,-0.04545,4e-05,4.3618]
[1777258368274,49.24,79192.51,0.01,-0.04492,4e-05,4.32154]
[1777258369962,49.24,79194.07,0.01,-0.04486,4e-05,4.31657]
[1777258370288,49.24,79195.12,0.01,-0.04481,4e-05,4.31325]
[1777258375328,49.24,79195.04,0.01,-0.04482,4e-05,4.31379]
[1777258379355,49.24,79185.65,0.01,-0.04522,4e-05,4.34411]
[1777258384392,49.24,79185.78,0.01,-0.04521,4e-05,4.34366]
[1777258389425,49.24,79187.52,0.01,-0.04514,4e-05,4.33815]
[1777258394462,49.24,79189.37,0.01,-0.04506,4e-05,4.33231]
[1777258399497,49.24,79184.6,0.01,-0.04527,4e-05,4.34778]
[1777258404532,49.24,79181.18,0.01,-0.04541,4e-05,4.35878]
[1777258409567,49.24,79183.35,0.01,-0.04532,4e-05,4.35171]
[1777258414602,49.24,79182.22,0.01,-0.04532,4e-05,4.35062]
[1777258420644,49.24,79184.98,0.01,-0.0452,4e-05,4.34175]
[1777258425679,49.23,79186.26,0.01,-0.04513,4e-05,4.33578]
[1777258430715,49.23,79186.11,0.01,-0.04511,4e-05,4.33442]
[1777258435749,49.22,79191.83,0.01,-0.04484,4e-05,4.31428]
[1777258441282,49.21,79193.36,0.01,-0.04476,4e-05,4.30806]
[1777258442167,49.21,79205.45,0.01,-0.04425,4e-05,4.26882]
[1777258447834,49.21,79204.57,0.01,-0.04427,4e-05,4.27011]
[1777258452868,49.2,79199.29,0.01,-0.04447,4e-05,4.28568]
[1777258457905,49.2,79197.78,0.01,-0.04452,4e-05,4.28921]
[1777258462942,49.19,79193.03,0.01,-0.0447,4e-05,4.30297]
[1777258468183,49.19,79192.42,0.01,-0.04471,4e-05,4.30376]
[1777258474018,49.18,79194.86,0.01,-0.04454,4e-05,4.2893]
[1777258479051,49.17,79194.3,0.01,-0.04454,4e-05,4.28984]
[1777258484086,49.17,79193.03,0.01,-0.04458,4e-05,4.2927]
[1777258489123,49.16,79191.67,0.01,-0.04462,4e-05,4.29587]
[1777258494159,49.16,79187.83,0.01,-0.04477,4e-05,4.30696]
[1777258499193,49.15,79186.51,0.01,-0.04481,4e-05,4.30996]
[1777258504233,49.15,79189.71,0.01,-0.04466,4e-05,4.29848]
[1777258509266,49.14,79191.88,0.01,-0.04455,4e-05,4.29041]
[1777258514300,49.14,79192.89,0.01,-0.0445,4e-05,4.28607]
[1777258519336,49.13,79193.93,0.01,-0.04444,4e-05,4.28165]
[1777258524375,49.13,79193.25,0.01,-0.04445,4e-05,4.2827]
[1777258529409,49.13,79194.22,0.01,-0.0444,4e-05,4.27848]
[1777258534444,49.12,79192.76,0.01,-0.0444,4e-05,4.27731]
[1777258538479,49.12,79172.74,0.01,-0.04523,4e-05,4.34062]
[1777258543513,49.11,79178.35,0.01,-0.04497,4e-05,4.32085]
[1777258548550,49.11,79184.56,0.01,-0.04469,4e-05,4.29954]
[1777258553585,49.1,79183.13,0.01,-0.04473,4e-05,4.30278]
[1777258558620,49.09,79182.75,0.01,-0.04473,4e-05,4.30255]
[1777258563655,49.09,79179.76,0.01,-0.04484,4e-05,4.31054]
[1777258568689,49.08,79184.75,0.01,-0.04461,4e-05,4.29293]
[1777258573724,49.07,79184.22,0.01,-0.04461,4e-05,4.29311]
[1777258578759,49.07,79185.46,0.01,-0.04454,4e-05,4.28761]
[1777258583833,49.06,79187.64,0.01,-0.04443,4e-05,4.27913]
[1777258583962,49.06,79187.64,0.01,-0.04443,4e-05,4.27913]
[1777258584035,49.06,79187.86,0.01,-0.04441,4e-05,4.27813]
[1777258586177,49.06,79187.86,0.01,-0.04441,4e-05,4.27813]
[1777258586274,49.06,79187.44,0.01,-0.04442,4e-05,4.2789]
[1777258588219,49.06,79187.44,0.01,-0.04442,4e-05,4.2789]
[1777258588290,49.06,79184.72,0.01,-0.04453,4e-05,4.28701]
[1777258593865,49.05,79183.98,0.01,-0.04449,4e-05,4.28277]
[1777258598900,49.04,79183.29,0.01,-0.0445,4e-05,4.28336]
[1777258603936,49.04,79184.41,0.01,-0.04443,4e-05,4.27813]
[1777258604942,49.03,79172.39,0.01,-0.04493,4e-05,4.31633]
[1777258612648,49.03,79172.59,0.01,-0.04491,4e-05,4.31451]
[1777258613362,49.02,79185.48,0.01,-0.04434,4e-05,4.27124]
[1777258618034,49.02,79196.09,0.01,-0.04388,4e-05,4.23605]
[1777258623432,49.01,79196.74,0.01,-0.04384,4e-05,4.23284]
[1777258629112,49.01,79192.63,0.01,-0.04399,4e-05,4.24453]
[1777258634147,49.0,79193.24,0.01,-0.04395,4e-05,4.24146]
[1777258639181,49.0,79195.34,0.01,-0.04385,4e-05,4.23369]
[1777258644216,48.99,79196.73,0.01,-0.04378,4e-05,4.22834]
[1777258649251,48.99,79195.44,0.01,-0.04382,4e-05,4.23149]
[1777258654286,48.99,79195.34,0.01,-0.04377,4e-05,4.22619]
[1777258659322,48.98,79191.64,0.01,-0.04391,4e-05,4.23706]
[1777258664356,48.98,79188.99,0.01,-0.04401,4e-05,4.24458]
[1777258665364,48.98,79176.98,0.01,-0.04451,4e-05,4.28281]
[1777258669392,48.97,79163.05,0.01,-0.04509,4e-05,4.32652]
[1777258674426,48.97,79167.3,0.01,-0.04488,4e-05,4.31115]
[1777258679462,48.96,79164.85,0.01,-0.04497,4e-05,4.31746]
[1777258684497,48.95,79165.34,0.01,-0.04493,4e-05,4.31433]
[1777258689535,48.94,79163.02,0.01,-0.04497,4e-05,4.3177]
[1777258694570,48.93,79161.64,0.01,-0.04501,4e-05,4.32071]
[1777258699606,48.93,79160.77,0.01,-0.04503,4e-05,4.32211]
[1777258704641,48.92,79158.33,0.01,-0.04512,4e-05,4.3286]
[1777258709675,48.92,79163.63,0.01,-0.04487,4e-05,4.31007]
[1777258714710,48.91,79161.81,0.01,-0.04489,4e-05,4.30982]
[1777258719747,48.89,79161.06,0.01,-0.04487,4e-05,4.30812]
[1777258724783,48.89,79162.62,0.01,-0.04478,4e-05,4.30165]
[1777258729824,48.88,79172.36,0.01,-0.04435,4e-05,4.26892]
[1777258734852,48.88,79170.57,0.01,-0.04441,4e-05,4.27342]
[1777258739889,48.87,79171.0,0.01,-0.04438,4e-05,4.27073]
[1777258744923,48.87,79179.48,0.01,-0.044,4e-05,4.24233]
[1777258749958,48.86,79175.64,0.01,-0.04415,4e-05,4.25347]
[1777258754992,48.86,79177.13,0.01,-0.04407,4e-05,4.24746]
[1777258760040,48.85,79175.54,0.01,-0.04412,4e-05,4.25106]
[1777258765288,48.85,79173.58,0.01,-0.04419,4e-05,4.25632]
[1777258771115,48.84,79174.82,0.01,-0.04407,4e-05,4.2458]
[1777258776150,48.83,79173.84,0.01,-0.04409,4e-05,4.24768]
[1777258781185,48.83,79176.58,0.01,-0.04396,4e-05,4.23775]
[1777258786220,48.83,79176.14,0.01,-0.04397,4e-05,4.23809]
[1777258791636,48.82,79170.72,0.01,-0.04418,4e-05,4.25456]
[1777258794219,48.82,79160.11,0.01,-0.04462,4e-05,4.28792]
[1777258800320,48.81,79153.62,0.01,-0.04487,4e-05,4.30676]
[1777258802334,48.81,79133.86,0.01,-0.04571,4e-05,4.37024]
[1777258804719,48.8,79105.41,0.01,-0.04694,4e-05,4.46279]
[1777258810389,48.79,79099.68,0.01,-0.04715,4e-05,4.47839]
[1777258814086,48.78,79096.71,0.01,-0.04725,4e-05,4.48648]
[1777258816611,48.78,79103.41,0.01,-0.04694,4e-05,4.46306]
[1777258816712,48.76,79115.6,0.01,-0.04633,4e-05,4.41721]
[1777258821873,48.68,79108.25,0.01,-0.0464,4e-05,4.42214]
[1777258821903,48.68,79108.25,0.01,-0.0464,4e-05,4.42214]
[1777258822625,48.66,79140.99,0.01,-0.04492,4e-05,4.31013]
[1777258823968,48.62,79140.99,0.01,-0.0448,4e-05,4.30065]
[1777258824860,48.62,79148.48,0.01,-0.04447,4e-05,4.27587]
[1777258827794,48.62,79146.37,0.01,-0.04456,4e-05,4.28244]
[1777258827866,48.62,79146.34,0.01,-0.04455,4e-05,4.28202]
[1777258833551,48.61,79144.2,0.01,-0.04458,4e-05,4.28293]
[1777258838586,48.61,79135.86,0.01,-0.04492,4e-05,4.30871]
[1777258843620,48.6,79133.47,0.01,-0.04501,4e-05,4.31508]
[1777258848655,48.6,79137.85,0.01,-0.0448,4e-05,4.29949]
[1777258853694,48.59,79133.72,0.01,-0.04496,4e-05,4.31145]
[1777258858880,48.59,79129.84,0.01,-0.04511,4e-05,4.32302]
[1777258864808,48.58,79108.43,0.01,-0.04602,4e-05,4.39137]
[1777258869840,48.52,79108.34,0.01,-0.04583,4e-05,4.37672]
[1777258875881,48.46,79104.99,0.01,-0.04577,4e-05,4.3721]
[1777258880914,48.41,79099.2,0.01,-0.04587,4e-05,4.37974]
[1777258885949,48.35,79096.01,0.01,-0.04582,4e-05,4.37533]
[1777258891991,48.32,79096.14,0.01,-0.04565,4e-05,4.36136]
[1777258897027,48.31,79102.81,0.01,-0.04534,4e-05,4.33786]
[1777258904075,48.3,79104.12,0.01,-0.04526,4e-05,4.33137]
[1777258909113,48.3,79108.81,0.01,-0.04503,4e-05,4.31445]
[1777258914147,48.29,79111.83,0.01,-0.04489,4e-05,4.30328]
[1777258919184,48.29,79111.03,0.01,-0.0449,4e-05,4.3045]
[1777258924219,48.28,79112.08,0.01,-0.04484,4e-05,4.29967]
[1777258929503,48.28,79112.06,0.01,-0.04484,4e-05,4.29945]
[1777258935640,48.27,79105.75,0.01,-0.04507,4e-05,4.31718]
[1777258941541,48.26,79107.09,0.01,-0.04499,4e-05,4.31124]
[1777258947815,48.26,79104.83,0.01,-0.04507,4e-05,4.31672]
[1777258950410,48.25,79124.82,0.01,-0.04419,4e-05,4.25049]
[1777258955780,48.25,79124.89,0.01,-0.04413,4e-05,4.24451]
[1777258961750,48.24,79123.54,0.01,-0.04418,4e-05,4.24789]
[1777258967541,48.24,79131.29,0.01,-0.04383,4e-05,4.22147]
[1777258972576,48.24,79129.62,0.01,-0.04389,4e-05,4.22619]
[1777258977610,48.23,79128.31,0.01,-0.04394,4e-05,4.22977]
[1777258983652,48.23,79126.77,0.01,-0.044,4e-05,4.23399]
[1777258988687,48.23,79125.78,0.01,-0.04403,4e-05,4.2366]
[1777258993723,48.23,79126.77,0.01,-0.04398,4e-05,4.23283]
[1777258998758,48.22,79129.53,0.01,-0.04386,4e-05,4.22343]
[1777259003594,48.22,79136.1,0.01,-0.04358,4e-05,4.20189]
[1777259005826,48.22,79141.27,0.01,-0.04336,4e-05,4.18513]
[1777259006133,48.22,79143.65,0.01,-0.04326,4e-05,4.17747]
[1777259011849,48.22,79145.92,0.01,-0.04312,4e-05,4.16555]
[1777259013862,48.22,79161.03,0.01,-0.04249,4e-05,4.11733]
[1777259015881,48.22,79172.78,0.01,-0.04201,4e-05,4.08031]
[1777259020915,48.22,79179.81,0.01,-0.04171,4e-05,4.05667]
[1777259025949,48.21,79178.6,0.01,-0.04173,4e-05,4.05852]
[1777259030984,48.21,79180.47,0.01,-0.04166,4e-05,4.05298]
[1777259036021,48.21,79178.22,0.01,-0.04176,4e-05,4.061]
[1777259041056,48.22,79180.34,0.01,-0.04169,4e-05,4.05537]
[1777259046089,48.22,79188.93,0.01,-0.04134,4e-05,4.02819]
[1777259051126,48.21,79188.7,0.01,-0.04133,4e-05,4.02744]
[1777259056159,48.2,79191.68,0.01,-0.04118,4e-05,4.01598]
[1777259061207,48.2,79190.81,0.01,-0.0412,4e-05,4.01697]
[1777259066553,48.19,79189.3,0.01,-0.04124,4e-05,4.01996]
[1777259069257,48.18,79176.39,0.01,-0.04174,4e-05,4.05939]
[1777259074299,48.18,79171.28,0.01,-0.04188,4e-05,4.06868]
[1777259079329,48.17,79163.19,0.01,-0.0422,4e-05,4.09363]
[1777259084363,48.16,79166.42,0.01,-0.04204,4e-05,4.08098]
[1777259089398,48.15,79168.42,0.01,-0.04193,4e-05,4.07232]
[1777259094433,48.14,79169.8,0.01,-0.04184,4e-05,4.06568]
[1777259099469,48.14,79170.65,0.01,-0.04178,4e-05,4.06076]
[1777259104503,48.13,79171.94,0.01,-0.0417,4e-05,4.05446]
[1777259109539,48.12,79173.43,0.01,-0.04161,4e-05,4.04759]
[1777259114573,48.11,79168.24,0.01,-0.04179,4e-05,4.06172]
[1777259118602,48.1,79158.13,0.01,-0.04218,4e-05,4.09177]
[1777259124643,48.09,79165.37,0.01,-0.04185,4e-05,4.066]
[1777259129679,48.08,79163.84,0.01,-0.04188,4e-05,4.06856]
[1777259134713,48.07,79164.56,0.01,-0.04178,4e-05,4.05939]
[1777259140755,48.06,79164.0,0.01,-0.04177,4e-05,4.05847]
[1777259145790,48.05,79161.98,0.01,-0.04182,4e-05,4.06257]
[1777259150826,48.04,79165.42,0.01,-0.04165,4e-05,4.04939]
[1777259155860,48.03,79165.11,0.01,-0.04164,4e-05,4.04819]
[1777259160895,48.02,79164.88,0.01,-0.04162,4e-05,4.04679]
[1777259165943,48.02,79173.16,0.01,-0.04126,4e-05,4.01861]
[1777259166424,48.02,79173.16,0.01,-0.04126,4e-05,4.01861]
[1777259172985,48.01,79180.07,0.01,-0.04095,4e-05,3.99455]
[1777259178024,48.0,79186.23,0.01,-0.04068,4e-05,3.97364]
[1777259183057,47.99,79197.08,0.01,-0.04023,4e-05,3.9383]
[1777259188093,47.99,79203.68,0.01,-0.03995,4e-05,3.91649]
[1777259193128,47.98,79204.61,0.01,-0.03986,4e-05,3.90792]
[1777259198162,47.98,79201.96,0.01,-0.03995,4e-05,3.91501]
[1777259203197,47.97,79193.87,0.01,-0.04025,4e-05,3.93864]
[1777259208233,47.97,79192.08,0.01,-0.04031,4e-05,3.94292]
[1777259213268,47.96,79192.27,0.01,-0.04028,4e-05,3.94104]
[1777259218308,47.96,79196.22,0.01,-0.04011,4e-05,3.92759]
[1777259223342,47.95,79193.92,0.01,-0.04019,4e-05,3.93351]
[1777259228379,47.95,79194.34,0.01,-0.04015,4e-05,3.93094]
[1777259229385,47.95,79182.68,0.01,-0.04062,4e-05,3.96722]
[1777259234421,47.95,79179.76,0.01,-0.04073,4e-05,3.9762]
[1777259239454,47.95,79174.05,0.01,-0.04096,4e-05,3.99392]
[1777259247814,47.95,79173.41,0.01,-0.04098,4e-05,3.99555]
[1777259253552,47.94,79170.63,0.01,-0.04103,4e-05,3.9982]
[1777259258586,47.93,79162.75,0.01,-0.04133,4e-05,4.02119]
[1777259263623,47.92,79160.67,0.01,-0.04139,4e-05,4.02582]
[1777259268662,47.92,79157.4,0.01,-0.0415,4e-05,4.0342]
[1777259272686,47.91,79168.01,0.01,-0.04105,4e-05,3.99936]
[1777259278030,47.9,79165.34,0.01,-0.04114,4e-05,4.00613]
[1777259283763,47.9,79187.13,0.01,-0.04024,4e-05,3.93609]
[1777259288799,47.89,79195.46,0.01,-0.0399,4e-05,3.90929]
[1777259293833,47.89,79202.34,0.01,-0.03961,4e-05,3.88718]
[1777259298868,47.89,79211.46,0.01,-0.03925,4e-05,3.85837]
[1777259301890,47.88,79197.66,0.01,-0.03978,4e-05,3.90049]
[1777259306924,47.88,79199.82,0.01,-0.03969,4e-05,3.89285]
[1777259311960,47.88,79201.16,0.01,-0.03958,4e-05,3.88323]
[1777259316994,47.87,79195.41,0.01,-0.03979,4e-05,3.89999]
[1777259322031,47.87,79197.09,0.01,-0.03971,4e-05,3.89365]
[1777259327067,47.86,79204.95,0.01,-0.03939,4e-05,3.86836]
[1777259332102,47.86,79205.52,0.01,-0.03936,4e-05,3.86581]
[1777259337138,47.86,79204.62,0.01,-0.03938,4e-05,3.86776]
[1777259342173,47.85,79200.5,0.01,-0.03953,4e-05,3.87955]
[1777259347208,47.85,79202.29,0.01,-0.03945,4e-05,3.87312]
[1777259352245,47.85,79206.1,0.01,-0.03929,4e-05,3.86056]
[1777259357280,47.84,79212.11,0.01,-0.03905,4e-05,3.84147]
[1777259362313,47.84,79217.04,0.01,-0.03885,4e-05,3.82589]
[1777259367349,47.84,79215.44,0.01,-0.03891,4e-05,3.83026]
[1777259372384,47.84,79214.5,0.01,-0.0389,4e-05,3.82821]
[1777259377419,47.84,79214.14,0.01,-0.03891,4e-05,3.82893]
[1777259382457,47.84,79218.46,0.01,-0.03874,4e-05,3.81545]
[1777259387490,47.83,79217.87,0.01,-0.03876,4e-05,3.81701]
[1777259392525,47.83,79214.99,0.01,-0.03886,4e-05,3.82557]
[1777259397559,47.83,79216.32,0.01,-0.03881,4e-05,3.82129]
[1777259402595,47.83,79218.4,0.01,-0.03873,4e-05,3.81478]
[1777259408949,47.83,79215.16,0.01,-0.03885,4e-05,3.82451]
[1777259416693,47.83,79212.63,0.01,-0.03895,4e-05,3.83201]
[1777259421729,47.83,79211.51,0.01,-0.03899,4e-05,3.83537]
[1777259426803,47.83,79210.03,0.01,-0.03905,4e-05,3.83991]
[1777259434860,47.83,79210.33,0.01,-0.03899,4e-05,3.83459]
[1777259437881,47.83,79221.95,0.01,-0.03855,4e-05,3.79925]
[1777259442916,47.83,79221.71,0.01,-0.03856,4e-05,3.80047]
[1777259447950,47.83,79224.66,0.01,-0.03845,4e-05,3.79202]
[1777259452986,47.84,79226.07,0.01,-0.03841,4e-05,3.78829]
[1777259459305,47.84,79226.79,0.01,-0.03839,4e-05,3.78672]
[1777259465071,47.84,79226.39,0.01,-0.03841,4e-05,3.78856]
[1777259470106,47.84,79218.99,0.01,-0.0387,4e-05,3.81147]
[1777259475145,47.85,79217.61,0.01,-0.03876,4e-05,3.81597]
[1777259481184,47.85,79214.83,0.01,-0.03887,4e-05,3.82468]
[1777259486219,47.85,79214.5,0.01,-0.03888,4e-05,3.82583]
[1777259491254,47.85,79214.47,0.01,-0.03884,4e-05,3.82155]
[1777259496290,47.85,79211.54,0.01,-0.03896,4e-05,3.83061]
[1777259501324,47.85,79207.04,0.01,-0.03913,4e-05,3.84441]
[1777259506359,47.85,79207.84,0.01,-0.0391,4e-05,3.84191]
[1777259511396,47.85,79208.48,0.01,-0.03907,4e-05,3.8399]
[1777259516432,47.85,79206.31,0.01,-0.03916,4e-05,3.84652]
[1777259521466,47.85,79207.48,0.01,-0.03911,4e-05,3.84284]
[1777259526504,47.85,79215.32,0.01,-0.03881,4e-05,3.81889]
[1777259531537,47.85,79216.27,0.01,-0.03877,4e-05,3.81615]
[1777259536572,47.85,79209.58,0.01,-0.03903,4e-05,3.83668]
[1777259541611,47.85,79209.86,0.01,-0.03902,4e-05,3.83583]
[1777259546645,47.85,79207.12,0.01,-0.03913,4e-05,3.84422]
[1777259551680,47.85,79209.16,0.01,-0.03901,4e-05,3.83341]
[1777259556716,47.85,79207.37,0.01,-0.03908,4e-05,3.83888]
[1777259561983,47.85,79214.67,0.01,-0.03879,4e-05,3.81667]
[1777259563769,47.85,79228.93,0.01,-0.03825,4e-05,3.7735]
[1777259570081,47.85,79231.85,0.01,-0.03815,4e-05,3.76543]
[1777259575852,47.86,79236.34,0.01,-0.03799,4e-05,3.75271]
[1777259580887,47.86,79238.77,0.01,-0.0379,4e-05,3.74613]
[1777259585922,47.86,79234.88,0.01,-0.03806,4e-05,3.75855]
[1777259589211,47.86,79223.96,0.01,-0.03848,4e-05,3.79192]
[1777259594986,47.86,79225.58,0.01,-0.03842,4e-05,3.78743]
[1777259600296,47.87,79224.07,0.01,-0.03849,4e-05,3.79235]
[1777259606062,47.87,79223.3,0.01,-0.03852,4e-05,3.79505]
[1777259609606,47.87,79225.36,0.01,-0.03844,4e-05,3.78893]
[1777259609658,47.87,79225.36,0.01,-0.03844,4e-05,3.78893]
[1777259609664,47.87,79225.52,0.01,-0.03844,4e-05,3.78851]
[1777259612105,47.87,79235.06,0.01,-0.03803,4e-05,3.75546]
[1777259616305,47.87,79234.69,0.01,-0.03805,4e-05,3.75695]
[1777259616403,47.87,79233.85,0.01,-0.03809,4e-05,3.7596]
[1777259622175,47.87,79235.19,0.01,-0.03804,4e-05,3.75625]
[1777259625550,47.87,79234.01,0.01,-0.03809,4e-05,3.76003]
[1777259625772,47.87,79234.01,0.01,-0.03809,4e-05,3.76003]
[1777259625632,47.88,79230.68,0.01,-0.03822,4e-05,3.77021]
[1777259626205,47.88,79230.68,0.01,-0.03822,4e-05,3.7703]
[1777259628152,47.88,79234.01,0.01,-0.0381,4e-05,3.76033]
[1777259628255,47.88,79239.74,0.01,-0.03788,4e-05,3.74316]
[1777259634261,47.88,79237.57,0.01,-0.03797,4e-05,3.75044]
[1777259639294,47.88,79234.06,0.01,-0.03811,4e-05,3.76157]
[1777259644334,47.88,79240.84,0.01,-0.03786,4e-05,3.74154]
[1777259646343,47.88,79252.1,0.01,-0.03744,4e-05,3.70804]
[1777259651381,47.89,79259.51,0.01,-0.03717,4e-05,3.68679]
[1777259653563,47.89,79256.6,0.01,-0.03728,4e-05,3.69567]
[1777259653746,47.89,79256.6,0.01,-0.03728,4e-05,3.69567]
[1777259653644,47.89,79250.0,0.01,-0.03753,4e-05,3.71559]
[1777259654401,47.89,79250.0,0.01,-0.03753,4e-05,3.71577]
[1777259658351,47.89,79249.61,0.01,-0.03755,4e-05,3.7174]
[1777259658428,47.89,79249.61,0.01,-0.03756,4e-05,3.71755]
[1777259663464,47.9,79246.98,0.01,-0.03766,4e-05,3.7262]
[1777259668498,47.9,79242.1,0.01,-0.03786,4e-05,3.74151]
[1777259673534,47.9,79238.49,0.01,-0.03796,4e-05,3.74847]
[1777259678568,47.9,79238.06,0.01,-0.03798,4e-05,3.75027]
[1777259683852,47.9,79238.73,0.01,-0.03796,4e-05,3.74863]
[1777259688638,47.91,79228.96,0.01,-0.03834,4e-05,3.7785]
[1777259693678,47.91,79222.25,0.01,-0.0386,4e-05,3.79903]
[1777259698710,47.91,79220.65,0.01,-0.03866,4e-05,3.80403]
[1777259702738,47.91,79208.98,0.01,-0.03911,4e-05,3.83966]
[1777259706766,47.91,79199.01,0.01,-0.0395,4e-05,3.87001]
[1777259711803,47.9,79195.78,0.01,-0.03962,4e-05,3.87952]
[1777259716837,47.9,79200.46,0.01,-0.03943,4e-05,3.86475]
[1777259721873,47.9,79200.74,0.01,-0.03942,4e-05,3.8635]
[1777259723452,47.9,79200.75,0.01,-0.03942,4e-05,3.8634]
[1777259723472,47.9,79200.75,0.01,-0.03942,4e-05,3.8634]
[1777259723888,47.9,79201.33,0.01,-0.03939,4e-05,3.86154]
[1777259727640,47.9,79200.21,0.01,-0.03943,4e-05,3.86475]
[1777259727915,47.9,79201.63,0.01,-0.03938,4e-05,3.86031]
[1777259732951,47.9,79196.9,0.01,-0.03951,4e-05,3.8699]
[1777259737986,47.9,79196.79,0.01,-0.03951,4e-05,3.86981]
[1777259744028,47.89,79197.51,0.01,-0.03948,4e-05,3.86709]
[1777259749064,47.89,79198.1,0.01,-0.03945,4e-05,3.86488]
[1777259754099,47.89,79198.72,0.01,-0.03942,4e-05,3.86259]
[1777259759133,47.89,79200.2,0.01,-0.03936,4e-05,3.85774]
[1777259764169,47.89,79201.51,0.01,-0.0393,4e-05,3.85342]
[1777259769203,47.89,79200.87,0.01,-0.03932,4e-05,3.85509]
[1777259774238,47.89,79201.75,0.01,-0.03929,4e-05,3.8521]
[1777259780281,47.88,79201.04,0.01,-0.03931,4e-05,3.85394]
[1777259785315,47.88,79200.84,0.01,-0.03931,4e-05,3.85429]
[1777259787329,47.88,79213.58,0.01,-0.03882,4e-05,3.81527]
[1777259792366,47.88,79208.76,0.01,-0.03896,4e-05,3.8255]
[1777259795386,47.88,79198.37,0.01,-0.03937,4e-05,3.85726]
[1777259800420,47.88,79196.76,0.01,-0.03943,4e-05,3.8618]
[1777259805456,47.88,79196.52,0.01,-0.03943,4e-05,3.86215]
[1777259810492,47.88,79201.3,0.01,-0.03924,4e-05,3.84709]
[1777259816533,47.88,79207.17,0.01,-0.03901,4e-05,3.82891]
[1777259821846,47.88,79206.38,0.01,-0.03904,4e-05,3.83115]
[1777259823798,47.88,79206.38,0.01,-0.03904,4e-05,3.83115]
[1777259823906,47.88,79206.38,0.01,-0.03904,4e-05,3.83115]
[1777259823920,47.88,79216.43,0.01,-0.03865,4e-05,3.80044]
[1777259825870,47.88,79216.43,0.01,-0.03865,4e-05,3.80042]
[1777259825896,47.88,79229.39,0.01,-0.03815,4e-05,3.7612]
[1777259827042,47.88,79238.87,0.01,-0.03779,4e-05,3.73271]
[1777259830633,47.88,79250.52,0.01,-0.03736,4e-05,3.69825]
[1777259835668,47.88,79260.4,0.01,-0.037,4e-05,3.66985]
[1777259840704,47.88,79261.98,0.01,-0.03694,4e-05,3.66483]
[1777259845736,47.88,79262.83,0.01,-0.0369,4e-05,3.66154]
[1777259850773,47.88,79259.1,0.01,-0.03703,4e-05,3.67254]
[1777259855808,47.88,79254.23,0.01,-0.03719,4e-05,3.68358]
[1777259860842,47.89,79254.66,0.01,-0.03718,4e-05,3.68321]
[1777259865878,47.89,79246.46,0.01,-0.0375,4e-05,3.70869]
[1777259870912,47.89,79242.63,0.01,-0.03765,4e-05,3.72083]
[1777259874942,47.9,79229.87,0.01,-0.03814,4e-05,3.75968]
[1777259879976,47.9,79221.61,0.01,-0.03846,4e-05,3.78494]
[1777259885011,47.9,79220.62,0.01,-0.0385,4e-05,3.78816]
[1777259890047,47.9,79220.59,0.01,-0.03851,4e-05,3.78852]
[1777259895082,47.9,79222.77,0.01,-0.03843,4e-05,3.78223]
[1777259900119,47.9,79222.14,0.01,-0.03846,4e-05,3.78448]
[1777259905151,47.9,79223.14,0.01,-0.03842,4e-05,3.78186]
[1777259910186,47.91,79228.11,0.01,-0.03824,4e-05,3.76738]
[1777259915222,47.91,79230.65,0.01,-0.03811,4e-05,3.75588]
[1777259920257,47.91,79226.34,0.01,-0.03828,4e-05,3.76948]
[1777259925292,47.91,79228.59,0.01,-0.0382,4e-05,3.76313]
[1777259928628,47.91,79228.53,0.01,-0.03821,4e-05,3.76347]
[1777259928720,47.91,79203.81,0.01,-0.03916,4e-05,3.83878]
[1777259930415,47.91,79203.81,0.01,-0.03916,4e-05,3.83874]
[1777259930436,47.91,79190.46,0.01,-0.03968,4e-05,3.87969]
[1777259932624,47.91,79178.44,0.01,-0.04016,4e-05,3.91667]
[1777259938384,47.91,79187.74,0.01,-0.03977,4e-05,3.88677]
[1777259940070,47.91,79187.74,0.01,-0.03977,4e-05,3.88677]
[1777259940162,47.91,79193.18,0.01,-0.03956,4e-05,3.86975]
[1777259945432,47.9,79196.9,0.01,-0.0394,4e-05,3.85783]
[1777259948454,47.9,79206.69,0.01,-0.03902,4e-05,3.82764]
[1777259953492,47.9,79206.31,0.01,-0.03903,4e-05,3.8286]
[1777259957427,47.9,79211.5,0.01,-0.03883,4e-05,3.81271]
[1777259957514,47.9,79211.5,0.01,-0.03883,4e-05,3.81271]
[1777259957522,47.9,79226.54,0.01,-0.03825,4e-05,3.76703]
[1777259958678,47.9,79238.86,0.01,-0.03778,4e-05,3.72996]
[1777259961464,47.9,79237.71,0.01,-0.03783,4e-05,3.73368]
[1777259961559,47.9,79236.04,0.01,-0.03789,4e-05,3.73883]
[1777259966583,47.91,79236.75,0.01,-0.03788,4e-05,3.73732]
[1777259972905,47.91,79238.58,0.01,-0.03777,4e-05,3.72809]
[1777259978666,47.91,79242.32,0.01,-0.03764,4e-05,3.71767]
[1777259983700,47.92,79251.59,0.01,-0.0373,4e-05,3.69076]
[1777259988739,47.92,79251.23,0.01,-0.03733,4e-05,3.69264]
[1777259993775,47.92,79245.58,0.01,-0.03755,4e-05,3.7103]
[1777259998812,47.93,79245.69,0.01,-0.03755,4e-05,3.71064]
[1777260004856,47.93,79245.43,0.01,-0.03757,4e-05,3.71221]
[1777260009887,47.93,79250.12,0.01,-0.0374,4e-05,3.69891]
[1777260014922,47.94,79253.11,0.01,-0.0373,4e-05,3.69074]
[1777260019957,47.94,79248.21,0.01,-0.0375,4e-05,3.70615]
[1777260023262,47.94,79237.74,0.01,-0.0379,4e-05,3.73807]
[1777260028889,47.94,79235.88,0.01,-0.03797,4e-05,3.74405]
[1777260034056,47.94,79235.2,0.01,-0.03796,4e-05,3.74215]
[1777260039092,47.95,79243.32,0.01,-0.03766,4e-05,3.71831]
[1777260044127,47.95,79247.41,0.01,-0.03752,4e-05,3.70697]
[1777260049168,47.95,79250.48,0.01,-0.03741,4e-05,3.69853]
[1777260054197,47.96,79252.42,0.01,-0.03735,4e-05,3.69345]
[1777260059232,47.96,79257.94,0.01,-0.03715,4e-05,3.67775]
[1777260064268,47.96,79253.7,0.01,-0.03732,4e-05,3.69108]
[1777260069304,47.97,79252.29,0.01,-0.03738,4e-05,3.69597]
[1777260073332,47.97,79263.07,0.01,-0.03699,4e-05,3.66457]
[1777260078368,47.97,79263.98,0.01,-0.03696,4e-05,3.66284]
[1777260083695,47.98,79264.32,0.01,-0.03696,4e-05,3.66275]
[1777260089708,47.98,79265.81,0.01,-0.03692,4e-05,3.65926]
[1777260091457,47.98,79274.14,0.01,-0.03658,4e-05,3.63084]
[1777260095485,47.99,79262.53,0.01,-0.03702,4e-05,3.66601]
[1777260100521,47.99,79262.56,0.01,-0.03703,4e-05,3.66679]
[1777260105555,47.99,79267.59,0.01,-0.03685,4e-05,3.65271]
[1777260110590,48.0,79263.65,0.01,-0.03701,4e-05,3.66529]
[1777260113621,48.0,79250.16,0.01,-0.03752,4e-05,3.70589]
[1777260118651,48.0,79237.92,0.01,-0.03799,4e-05,3.74298]
[1777260123982,48.0,79247.94,0.01,-0.03761,4e-05,3.71333]
[1777260129730,48.01,79249.3,0.01,-0.03757,4e-05,3.71002]
[1777260134764,48.01,79247.26,0.01,-0.03766,4e-05,3.71688]
[1777260138792,48.01,79236.48,0.01,-0.03807,4e-05,3.74979]
[1777260144123,48.01,79239.19,0.01,-0.03797,4e-05,3.74213]
[1777260146038,48.01,79239.19,0.01,-0.03798,4e-05,3.74223]
[1777260146226,48.01,79239.19,0.01,-0.03798,4e-05,3.74223]
[1777260146328,48.01,79224.29,0.01,-0.03855,4e-05,3.7873]
[1777260148016,48.01,79224.29,0.01,-0.03855,4e-05,3.78739]
[1777260148079,48.01,79208.9,0.01,-0.03914,4e-05,3.83425]
[1777260154193,48.01,79214.13,0.01,-0.03889,4e-05,3.81347]
[1777260159938,48.01,79212.51,0.01,-0.03895,4e-05,3.81828]
[1777260164263,48.01,79202.38,0.01,-0.03935,4e-05,3.84908]
[1777260170023,48.01,79200.15,0.01,-0.03943,4e-05,3.85555]
[1777260175082,48.01,79209.29,0.01,-0.03907,4e-05,3.82733]
[1777260180098,48.01,79216.75,0.01,-0.03878,4e-05,3.80452]
[1777260185134,48.01,79223.33,0.01,-0.03853,4e-05,3.78476]
[1777260186308,48.01,79223.33,0.01,-0.03853,4e-05,3.78476]
[1777260186335,48.01,79223.33,0.01,-0.03853,4e-05,3.78476]
[1777260186387,48.01,79235.89,0.01,-0.03805,4e-05,3.74694]
[1777260187832,48.01,79235.89,0.01,-0.03805,4e-05,3.74694]
[1777260188153,48.01,79238.51,0.01,-0.03795,4e-05,3.73916]
[1777260193188,48.01,79248.75,0.01,-0.03757,4e-05,3.70905]
[1777260198223,48.02,79238.96,0.01,-0.03795,4e-05,3.73923]
[1777260201244,48.02,79224.92,0.01,-0.03849,4e-05,3.78188]
[1777260206280,48.02,79225.81,0.01,-0.03846,4e-05,3.77939]
[1777260211315,48.02,79234.46,0.01,-0.03809,4e-05,3.74897]
[1777260216352,48.02,79241.81,0.01,-0.03782,4e-05,3.72752]
[1777260221386,48.02,79238.38,0.01,-0.03796,4e-05,3.73841]
[1777260226420,48.03,79238.99,0.01,-0.03794,4e-05,3.73716]
[1777260231456,48.03,79238.0,0.01,-0.03798,4e-05,3.74068]
[1777260236497,48.03,79234.62,0.01,-0.03812,4e-05,3.75129]
[1777260241527,48.03,79226.82,0.01,-0.03842,4e-05,3.77504]
[1777260246561,48.03,79224.55,0.01,-0.03851,4e-05,3.78201]
[1777260251804,48.03,79222.79,0.01,-0.03858,4e-05,3.78736]
[1777260257637,48.03,79235.35,0.01,-0.0381,4e-05,3.7499]
[1777260262672,48.04,79235.13,0.01,-0.03811,4e-05,3.75096]
[1777260267707,48.04,79240.17,0.01,-0.03793,4e-05,3.73635]
[1777260273749,48.04,79244.42,0.01,-0.03774,4e-05,3.72006]
[1777260278785,48.05,79241.69,0.01,-0.03785,4e-05,3.72906]
[1777260283821,48.05,79242.26,0.01,-0.03784,4e-05,3.72813]
[1777260288856,48.05,79241.37,0.01,-0.03788,4e-05,3.73147]
[1777260293890,48.05,79238.29,0.01,-0.03801,4e-05,3.74137]
[1777260298925,48.06,79239.11,0.01,-0.03798,4e-05,3.73953]
[1777260303960,48.06,79244.6,0.01,-0.03778,4e-05,3.72366]
[1777260308995,48.06,79251.95,0.01,-0.03751,4e-05,3.70229]
[1777260314033,48.06,79256.4,0.01,-0.03735,4e-05,3.68968]
[1777260319067,48.07,79256.01,0.01,-0.03738,4e-05,3.69144]
[1777260323095,48.07,79246.61,0.01,-0.03773,4e-05,3.71991]
[1777260325408,48.07,79236.44,0.01,-0.03812,4e-05,3.75058]
[1777260331152,48.07,79235.39,0.01,-0.03812,4e-05,3.74939]
[1777260336187,48.07,79231.88,0.01,-0.03826,4e-05,3.76014]
[1777260341229,48.07,79230.37,0.01,-0.03832,4e-05,3.76486]
[1777260347267,48.07,79228.71,0.01,-0.03839,4e-05,3.77023]
[1777260352305,48.07,79219.69,0.01,-0.03874,4e-05,3.79782]
[1777260357339,48.07,79219.57,0.01,-0.03874,4e-05,3.79828]
[1777260362376,48.07,79217.84,0.01,-0.03881,4e-05,3.8036]
[1777260368418,48.07,79218.26,0.01,-0.03879,4e-05,3.80233]
[1777260373454,48.07,79225.64,0.01,-0.03851,4e-05,3.78006]
[1777260378489,48.08,79226.79,0.01,-0.03847,4e-05,3.77676]
[1777260383523,48.08,79229.91,0.01,-0.03835,4e-05,3.76753]
[1777260388559,48.08,79233.02,0.01,-0.03824,4e-05,3.75844]
[1777260391579,48.08,79242.58,0.01,-0.03783,4e-05,3.72551]
[1777260396615,48.08,79242.15,0.01,-0.03786,4e-05,3.72735]
[1777260402657,48.08,79242.59,0.01,-0.03785,4e-05,3.72663]
[1777260407692,48.09,79248.72,0.01,-0.03762,4e-05,3.70882]
[1777260412732,48.09,79253.2,0.01,-0.03746,4e-05,3.69596]
[1777260414747,48.09,79263.82,0.01,-0.03707,4e-05,3.66469]
[1777260419781,48.09,79266.28,0.01,-0.03698,4e-05,3.65817]
[1777260424818,48.09,79265.95,0.01,-0.037,4e-05,3.65983]
[1777260429852,48.1,79266.02,0.01,-0.03701,4e-05,3.66025]
[1777260434887,48.1,79269.2,0.01,-0.0369,4e-05,3.6515]
[1777260439921,48.1,79269.77,0.01,-0.03689,4e-05,3.65043]
[1777260444957,48.11,79271.93,0.01,-0.03681,4e-05,3.64466]
[1777260449991,48.11,79272.74,0.01,-0.03679,4e-05,3.6429]
[1777260455027,48.11,79272.97,0.01,-0.03675,4e-05,3.63843]
[1777260460062,48.11,79276.34,0.01,-0.03663,4e-05,3.62917]
[1777260465096,48.12,79281.94,0.01,-0.03644,4e-05,3.6136]
[1777260469125,48.12,79267.34,0.01,-0.03699,4e-05,3.65725]
[1777260474159,48.12,79268.57,0.01,-0.03695,4e-05,3.65417]
[1777260479195,48.12,79268.26,0.01,-0.03696,4e-05,3.65566]
[1777260484231,48.13,79266.6,0.01,-0.03703,4e-05,3.66117]
[1777260489264,48.13,79264.15,0.01,-0.03713,4e-05,3.66904]
[1777260494299,48.13,79261.29,0.01,-0.03725,4e-05,3.67812]
[1777260498327,48.13,79251.89,0.01,-0.0376,4e-05,3.70646]
[1777260503362,48.14,79251.62,0.01,-0.03762,4e-05,3.70767]
[1777260508397,48.14,79250.71,0.01,-0.03766,4e-05,3.7108]
[1777260513432,48.14,79249.21,0.01,-0.03768,4e-05,3.71125]
[1777260518468,48.14,79249.55,0.01,-0.03767,4e-05,3.71067]
[1777260523503,48.14,79249.15,0.01,-0.03769,4e-05,3.71235]
[1777260528538,48.14,79251.67,0.01,-0.0376,4e-05,3.70538]
[1777260533573,48.15,79249.64,0.01,-0.03769,4e-05,3.71207]
[1777260538608,48.15,79248.77,0.01,-0.03773,4e-05,3.71516]
[1777260543645,48.15,79252.52,0.01,-0.03759,4e-05,3.70452]
[1777260548679,48.15,79253.84,0.01,-0.03755,4e-05,3.70121]
[1777260553714,48.16,79252.9,0.01,-0.03759,4e-05,3.70464]
[1777260559756,48.16,79253.77,0.01,-0.03757,4e-05,3.70287]
[1777260564791,48.16,79253.0,0.01,-0.03761,4e-05,3.70586]
[1777260570833,48.17,79251.02,0.01,-0.03769,4e-05,3.71258]
[1777260575867,48.17,79249.39,0.01,-0.03772,4e-05,3.71367]
[1777260580902,48.17,79245.06,0.01,-0.03789,4e-05,3.72722]
[1777260585938,48.17,79242.89,0.01,-0.03798,4e-05,3.73422]
[1777260590972,48.18,79247.5,0.01,-0.03781,4e-05,3.7209]
[1777260597308,48.18,79247.53,0.01,-0.03782,4e-05,3.7214]
[1777260603092,48.18,79263.4,0.01,-0.03723,4e-05,3.67481]
[1777260608127,48.18,79261.12,0.01,-0.03733,4e-05,3.68241]
[1777260613162,48.19,79262.35,0.01,-0.03729,4e-05,3.67956]
[1777260618198,48.19,79259.99,0.01,-0.03739,4e-05,3.68739]
[1777260623233,48.19,79254.98,0.01,-0.03759,4e-05,3.70294]
[1777260628268,48.2,79257.01,0.01,-0.03752,4e-05,3.69771]
[1777260632295,48.2,79265.52,0.01,-0.03717,4e-05,3.6687]
[1777260637592,48.21,79270.08,0.01,-0.03701,4e-05,3.65635]
[1777260643372,48.21,79275.45,0.01,-0.03683,4e-05,3.64196]
[1777260648407,48.22,79281.71,0.01,-0.03662,4e-05,3.62485]
[1777260651428,48.22,79291.42,0.01,-0.03627,4e-05,3.59729]
[1777260656463,48.23,79297.26,0.01,-0.03608,4e-05,3.58199]
[1777260662508,48.24,79297.33,0.01,-0.0361,4e-05,3.58375]
[1777260666499,48.24,79299.76,0.01,-0.03602,4e-05,3.57765]
[1777260666855,48.24,79299.76,0.01,-0.03602,4e-05,3.57765]
[1777260666871,48.24,79307.3,0.01,-0.03576,4e-05,3.55611]
[1777260668644,48.24,79305.24,0.01,-0.03583,4e-05,3.5624]
[1777260668863,48.25,79302.18,0.01,-0.03595,4e-05,3.57198]
[1777260673588,48.25,79289.19,0.01,-0.03644,4e-05,3.61111]
[1777260678625,48.26,79283.05,0.01,-0.03668,4e-05,3.63037]
[1777260681649,48.26,79272.78,0.01,-0.03707,4e-05,3.6613]
[1777260686681,48.26,79276.67,0.01,-0.03694,4e-05,3.65079]
[1777260691718,48.27,79280.99,0.01,-0.03676,4e-05,3.63505]
[1777260696753,48.27,79282.15,0.01,-0.03672,4e-05,3.63262]
[1777260701788,48.28,79291.2,0.01,-0.03641,4e-05,3.6078]
[1777260706824,48.29,79292.92,0.01,-0.03637,4e-05,3.60426]
[1777260711857,48.29,79283.0,0.01,-0.03675,4e-05,3.63456]
[1777260716893,48.3,79285.38,0.01,-0.03668,4e-05,3.62879]
[1777260721928,48.3,79284.88,0.01,-0.03671,4e-05,3.63156]
[1777260726963,48.31,79288.05,0.01,-0.03661,4e-05,3.62364]
[1777260731997,48.31,79287.34,0.01,-0.03665,4e-05,3.6271]
[1777260736906,48.32,79275.75,0.01,-0.0371,4e-05,3.66237]
[1777260737279,48.32,79275.75,0.01,-0.0371,4e-05,3.66237]
[1777260737352,48.32,79256.91,0.01,-0.0378,4e-05,3.71821]
[1777260738853,48.32,79256.91,0.01,-0.0378,4e-05,3.71821]
[1777260738955,48.32,79241.11,0.01,-0.0384,4e-05,3.76565]
[1777260740528,48.32,79241.11,0.01,-0.0384,4e-05,3.76565]
[1777260740569,48.32,79239.41,0.01,-0.03847,4e-05,3.77079]
[1777260746097,48.32,79237.57,0.01,-0.03854,4e-05,3.77644]
[1777260751132,48.32,79238.46,0.01,-0.03846,4e-05,3.76933]
[1777260756167,48.32,79233.17,0.01,-0.03867,4e-05,3.78531]
[1777260761205,48.32,79233.42,0.01,-0.03866,4e-05,3.78449]
[1777260766236,48.32,79234.24,0.01,-0.03863,4e-05,3.78198]
[1777260771273,48.32,79235.37,0.01,-0.03858,4e-05,3.77861]
[1777260774846,48.32,79233.95,0.01,-0.03864,4e-05,3.7829]
[1777260780334,48.32,79240.54,0.01,-0.03839,4e-05,3.7632]
[1777260785372,48.32,79243.35,0.01,-0.03828,4e-05,3.75491]
[1777260790405,48.32,79247.78,0.01,-0.03812,4e-05,3.74186]
[1777260795439,48.32,79246.8,0.01,-0.03816,4e-05,3.74501]
[1777260800474,48.33,79245.86,0.01,-0.03819,4e-05,3.74807]
[1777260805509,48.33,79246.41,0.01,-0.03818,4e-05,3.74668]
[1777260810544,48.32,79246.44,0.01,-0.03816,4e-05,3.74568]
[1777260815580,48.32,79246.07,0.01,-0.03811,4e-05,3.74063]
[1777260820614,48.31,79245.33,0.01,-0.03812,4e-05,3.74117]
[1777260825650,48.3,79245.33,0.01,-0.0381,4e-05,3.73952]
[1777260830684,48.29,79245.03,0.01,-0.03809,4e-05,3.73876]
[1777260835719,48.29,79245.14,0.01,-0.03807,4e-05,3.73678]
[1777260840756,48.28,79254.53,0.01,-0.03769,4e-05,3.70711]
[1777260845797,48.28,79264.89,0.01,-0.03729,4e-05,3.675]
[1777260850825,48.25,79268.36,0.01,-0.03709,4e-05,3.65965]
[1777260855860,48.24,79267.12,0.01,-0.0371,4e-05,3.66041]
[1777260860894,48.2,79266.29,0.01,-0.03702,4e-05,3.65345]
[1777260866940,48.22,79265.44,0.01,-0.03709,4e-05,3.65939]
[1777260873987,48.22,79258.24,0.01,-0.03733,4e-05,3.67745]
[1777260879022,48.24,79260.6,0.01,-0.03731,4e-05,3.67568]
[1777260884057,48.26,79261.35,0.01,-0.03732,4e-05,3.67683]
[1777260889102,48.26,79263.73,0.01,-0.03725,4e-05,3.67058]
[1777260894129,48.26,79260.76,0.01,-0.03737,4e-05,3.68017]
[1777260899163,48.27,79260.51,0.01,-0.03739,4e-05,3.68168]
[1777260906212,48.27,79260.95,0.01,-0.03738,4e-05,3.68144]
[1777260912255,48.28,79257.68,0.01,-0.03752,4e-05,3.692]
[1777260917291,48.28,79252.24,0.01,-0.03773,4e-05,3.70883]
[1777260922326,48.28,79238.96,0.01,-0.03824,4e-05,3.74896]
[1777260927361,48.28,79236.84,0.01,-0.03832,4e-05,3.75549]
[1777260931389,48.28,79245.09,0.01,-0.03798,4e-05,3.72723]
[1777260936423,48.3,79243.36,0.01,-0.03809,4e-05,3.73601]
[1777260941458,48.3,79250.18,0.01,-0.03783,4e-05,3.71608]
[1777260946494,48.3,79244.55,0.01,-0.03805,4e-05,3.73332]
[1777260951528,48.3,79243.79,0.01,-0.03808,4e-05,3.73594]
[1777260956563,48.31,79244.02,0.01,-0.03808,4e-05,3.73559]
[1777260961599,48.31,79236.39,0.01,-0.03838,4e-05,3.75893]
[1777260962605,48.31,79223.83,0.01,-0.03886,4e-05,3.79677]
[1777260966636,48.31,79213.76,0.01,-0.03925,4e-05,3.82706]
[1777260971669,48.31,79208.98,0.01,-0.03943,4e-05,3.84124]
[1777260972676,48.31,79199.3,0.01,-0.03981,4e-05,3.87075]
[1777260976706,48.3,79186.81,0.01,-0.04029,4e-05,3.90863]
[1777260981738,48.3,79180.97,0.01,-0.04051,4e-05,3.92549]
[1777260986774,48.29,79185.16,0.01,-0.04033,4e-05,3.91137]
[1777260991809,48.29,79187.39,0.01,-0.04018,4e-05,3.8987]
[1777260996852,48.28,79191.71,0.01,-0.04,4e-05,3.88426]
[1777261001887,48.28,79203.87,0.01,-0.03951,4e-05,3.84599]
[1777261006920,48.28,79213.43,0.01,-0.03912,4e-05,3.81619]
[1777261008514,48.28,79217.65,0.01,-0.03896,4e-05,3.80329]
[1777261008947,48.27,79217.44,0.01,-0.03896,4e-05,3.80346]
[1777261010245,48.27,79260.17,0.01,-0.03732,4e-05,3.67462]
[1777261010413,48.27,79260.17,0.01,-0.03732,4e-05,3.67462]
[1777261010951,48.27,79260.17,0.01,-0.03732,4e-05,3.67462]
[1777261012964,48.27,79269.51,0.01,-0.03697,4e-05,3.64658]
[1777261014504,48.27,79266.68,0.01,-0.03707,4e-05,3.65473]
[1777261014976,48.27,79264.54,0.01,-0.03715,4e-05,3.66084]
[1777261020063,48.26,79262.96,0.01,-0.0372,4e-05,3.66463]
[1777261020105,48.26,79245.08,0.01,-0.03787,4e-05,3.71754]
[1777261026062,48.27,79239.19,0.01,-0.0381,4e-05,3.73573]
[1777261029085,48.27,79229.1,0.01,-0.03849,4e-05,3.76628]
[1777261031099,48.27,79219.77,0.01,-0.03885,4e-05,3.7945]
[1777261036132,48.27,79218.49,0.01,-0.0389,4e-05,3.79832]
[1777261041168,48.27,79209.68,0.01,-0.03924,4e-05,3.82486]
[1777261046202,48.26,79210.35,0.01,-0.03921,4e-05,3.82254]
[1777261051237,48.26,79207.98,0.01,-0.03925,4e-05,3.82495]
[1777261056273,48.26,79203.56,0.01,-0.03941,4e-05,3.83699]
[1777261061308,48.26,79204.13,0.01,-0.03938,4e-05,3.83496]
[1777261066346,48.25,79205.74,0.01,-0.03931,4e-05,3.82982]
[1777261071378,48.25,79211.43,0.01,-0.03909,4e-05,3.81215]
[1777261076413,48.25,79210.51,0.01,-0.03912,4e-05,3.81471]
[1777261081448,48.25,79211.4,0.01,-0.03908,4e-05,3.81175]
[1777261086484,48.25,79209.21,0.01,-0.03916,4e-05,3.8181]
[1777261091520,48.25,79211.84,0.01,-0.03906,4e-05,3.80985]
[1777261096557,48.25,79214.32,0.01,-0.03896,4e-05,3.80218]
[1777261101707,48.25,79214.19,0.01,-0.03897,4e-05,3.80251]
[1777261101762,48.25,79214.19,0.01,-0.03897,4e-05,3.80251]
[1777261101806,48.25,79212.93,0.01,-0.03901,4e-05,3.80633]
[1777261107633,48.25,79212.47,0.01,-0.03903,4e-05,3.80768]
[1777261110951,48.25,79203.64,0.01,-0.03937,4e-05,3.83446]
[1777261115708,48.25,79202.49,0.01,-0.03937,4e-05,3.83322]
[1777261115795,48.25,79203.66,0.01,-0.03933,4e-05,3.8296]
[1777261121023,48.25,79199.89,0.01,-0.03947,4e-05,3.8408]
[1777261126766,48.24,79198.47,0.01,-0.03952,4e-05,3.84465]
[1777261131092,48.24,79208.48,0.01,-0.03912,4e-05,3.81375]
[1777261136836,48.24,79208.92,0.01,-0.0391,4e-05,3.81207]
[1777261141871,48.24,79207.28,0.01,-0.03916,4e-05,3.81685]
[1777261146908,48.24,79208.54,0.01,-0.03911,4e-05,3.81281]
[1777261151945,48.24,79209.44,0.01,-0.03908,4e-05,3.80994]
[1777261156978,48.24,79208.65,0.01,-0.0391,4e-05,3.81222]
[1777261162012,48.24,79204.1,0.01,-0.03928,4e-05,3.82588]
[1777261168059,48.24,79203.6,0.01,-0.0393,4e-05,3.82712]
[1777261174097,48.23,79212.47,0.01,-0.03891,4e-05,3.79543]
[1777261179443,48.23,79215.47,0.01,-0.03879,4e-05,3.7863]
[1777261186551,48.23,79218.09,0.01,-0.03869,4e-05,3.77833]
[1777261194237,48.23,79213.11,0.01,-0.03888,4e-05,3.79321]
[1777261199273,48.23,79205.2,0.01,-0.03918,4e-05,3.81693]
[1777261204308,48.23,79207.18,0.01,-0.0391,4e-05,3.81066]
[1777261204712,48.23,79207.18,0.01,-0.0391,4e-05,3.81066]
[1777261204857,48.23,79207.18,0.01,-0.0391,4e-05,3.81066]
[1777261205315,48.23,79206.93,0.01,-0.03911,4e-05,3.81138]
[1777261210351,48.23,79205.17,0.01,-0.03918,4e-05,3.8165]
[1777261215386,48.23,79205.22,0.01,-0.03917,4e-05,3.81612]
[1777261220421,48.23,79202.33,0.01,-0.03928,4e-05,3.82465]
[1777261225381,48.23,79202.24,0.01,-0.03928,4e-05,3.82466]
[1777261225456,48.23,79202.35,0.01,-0.03927,4e-05,3.82426]
[1777261230491,48.23,79207.21,0.01,-0.03908,4e-05,3.80919]
[1777261235526,48.23,79209.73,0.01,-0.03894,4e-05,3.79692]
[1777261241866,48.22,79206.17,0.01,-0.03908,4e-05,3.80759]
[1777261247612,48.22,79208.12,0.01,-0.039,4e-05,3.80154]
[1777261252644,48.22,79206.62,0.01,-0.03906,4e-05,3.80605]
[1777261257681,48.22,79206.67,0.01,-0.03905,4e-05,3.80582]
[1777261262716,48.22,79211.02,0.01,-0.03888,4e-05,3.79257]
[1777261267752,48.22,79211.36,0.01,-0.03887,4e-05,3.7916]
[1777261272790,48.22,79211.18,0.01,-0.03888,4e-05,3.79224]
[1777261278831,48.23,79219.22,0.01,-0.03857,4e-05,3.76824]
[1777261283866,48.23,79216.01,0.01,-0.0387,4e-05,3.77817]
[1777261288903,48.23,79211.52,0.01,-0.03888,4e-05,3.7919]
[1777261293938,48.23,79207.77,0.01,-0.03898,4e-05,3.79883]
[1777261298974,48.23,79207.46,0.01,-0.03899,4e-05,3.79987]
[1777261304009,48.23,79207.53,0.01,-0.03899,4e-05,3.79974]
[1777261309043,48.23,79207.18,0.01,-0.03901,4e-05,3.80086]
[1777261314079,48.23,79209.24,0.01,-0.03893,4e-05,3.7947]
[1777261319116,48.23,79210.78,0.01,-0.03887,4e-05,3.79017]
[1777261324150,48.23,79215.91,0.01,-0.03867,4e-05,3.77487]
[1777261330192,48.23,79216.19,0.01,-0.03867,4e-05,3.77436]
[1777261334612,48.23,79220.23,0.01,-0.03851,4e-05,3.76233]
[1777261334757,48.23,79222.12,0.01,-0.03844,4e-05,3.75669]
[1777261335357,48.23,79223.94,0.01,-0.03837,4e-05,3.75128]
[1777261337955,48.23,79229.27,0.01,-0.03817,4e-05,3.73541]
[1777261338249,48.23,79235.58,0.01,-0.03793,4e-05,3.71661]
[1777261343283,48.24,79233.93,0.01,-0.038,4e-05,3.72221]
[1777261348319,48.24,79232.35,0.01,-0.03807,4e-05,3.72755]
[1777261351347,48.24,79221.06,0.01,-0.03846,4e-05,3.75725]
[1777261356378,48.24,79224.71,0.01,-0.03833,4e-05,3.74663]
[1777261361413,48.24,79225.01,0.01,-0.03832,4e-05,3.74619]
[1777261366448,48.25,79223.21,0.01,-0.03839,4e-05,3.75197]
[1777261373497,48.25,79226.83,0.01,-0.03826,4e-05,3.74161]
[1777261378532,48.25,79219.31,0.01,-0.03855,4e-05,3.7645]
[1777261383569,48.25,79220.96,0.01,-0.03849,4e-05,3.75975]
[1777261388604,48.25,79216.74,0.01,-0.03866,4e-05,3.77272]
[1777261393641,48.25,79214.54,0.01,-0.03875,4e-05,3.77959]
[1777261398673,48.25,79213.22,0.01,-0.0388,4e-05,3.78376]
[1777261403708,48.25,79211.15,0.01,-0.03888,4e-05,3.79017]
[1777261408743,48.25,79208.95,0.01,-0.03897,4e-05,3.79696]
[1777261413779,48.25,79208.77,0.01,-0.03893,4e-05,3.79308]
[1777261418814,48.25,79207.75,0.01,-0.03898,4e-05,3.7963]
[1777261423849,48.25,79206.15,0.01,-0.03904,4e-05,3.80122]
[1777261428883,48.26,79206.85,0.01,-0.03901,4e-05,3.79918]
[1777261433211,48.26,79216.92,0.01,-0.03862,4e-05,3.76875]
[1777261438955,48.26,79221.49,0.01,-0.03845,4e-05,3.75529]
[1777261443989,48.26,79229.62,0.01,-0.03814,4e-05,3.73125]
[1777261449024,48.26,79232.56,0.01,-0.03804,4e-05,3.72293]
[1777261454060,48.26,79237.08,0.01,-0.03787,4e-05,3.70994]
[1777261459095,48.26,79236.18,0.01,-0.03791,4e-05,3.71317]
[1777261464130,48.27,79236.6,0.01,-0.0379,4e-05,3.71244]
[1777261469164,48.27,79238.04,0.01,-0.03786,4e-05,3.70865]
[1777261474201,48.27,79235.11,0.01,-0.03793,4e-05,3.71342]
[1777261479238,48.27,79235.77,0.01,-0.03791,4e-05,3.71193]
[1777261484272,48.28,79235.3,0.01,-0.03794,4e-05,3.71378]
[1777261486290,48.28,79225.93,0.01,-0.0383,4e-05,3.742]
[1777261491323,48.28,79232.29,0.01,-0.03806,4e-05,3.72331]
[1777261496360,48.28,79237.12,0.01,-0.03788,4e-05,3.70933]
[1777261501393,48.28,79244.68,0.01,-0.0376,4e-05,3.68744]
[1777261506428,48.28,79243.72,0.01,-0.03765,4e-05,3.69098]
[1777261511464,48.29,79247.24,0.01,-0.03752,4e-05,3.68127]
[1777261516499,48.29,79248.79,0.01,-0.03747,4e-05,3.67746]
[1777261521534,48.29,79249.22,0.01,-0.03747,4e-05,3.67694]
[1777261526574,48.3,79249.06,0.01,-0.03748,4e-05,3.67828]
[1777261531604,48.3,79255.41,0.01,-0.03721,4e-05,3.65578]
[1777261536639,48.3,79255.74,0.01,-0.03721,4e-05,3.65564]
[1777261541673,48.31,79253.39,0.01,-0.03731,4e-05,3.66338]
[1777261546708,48.31,79251.9,0.01,-0.03737,4e-05,3.66841]
[1777261551744,48.31,79251.18,0.01,-0.03741,4e-05,3.67109]
[1777261556778,48.32,79249.48,0.01,-0.03748,4e-05,3.67663]
[1777261561816,48.32,79242.56,0.01,-0.03774,4e-05,3.69764]
[1777261566848,48.32,79234.37,0.01,-0.03806,4e-05,3.72228]
[1777261571883,48.32,79233.41,0.01,-0.0381,4e-05,3.72535]
[1777261576924,48.32,79226.58,0.01,-0.03836,4e-05,3.74598]
[1777261581960,48.32,79223.1,0.01,-0.03849,4e-05,3.75651]
[1777261585987,48.32,79213.78,0.01,-0.03885,4e-05,3.78458]
[1777261591022,48.32,79212.35,0.01,-0.03886,4e-05,3.78423]
[1777261596058,48.31,79208.75,0.01,-0.03899,4e-05,3.79382]
[1777261601092,48.3,79202.76,0.01,-0.03919,4e-05,3.80975]
[1777261606127,48.3,79202.34,0.01,-0.03919,4e-05,3.80952]
[1777261611163,48.3,79200.75,0.01,-0.03925,4e-05,3.81406]
[1777261616197,48.29,79194.94,0.01,-0.03946,4e-05,3.83096]
[1777261621233,48.28,79199.67,0.01,-0.03925,4e-05,3.81415]
[1777261626268,48.27,79198.84,0.01,-0.03925,4e-05,3.81435]
[1777261631302,48.26,79199.8,0.01,-0.03918,4e-05,3.80912]
[1777261636337,48.25,79202.16,0.01,-0.03906,4e-05,3.79967]
[1777261641372,48.25,79203.87,0.01,-0.03897,4e-05,3.79227]
[1777261646407,48.24,79203.68,0.01,-0.03895,4e-05,3.79067]
[1777261651446,48.23,79203.87,0.01,-0.03887,4e-05,3.78336]
[1777261656481,48.22,79203.22,0.01,-0.03887,4e-05,3.7832]
[1777261661514,48.21,79205.52,0.01,-0.03875,4e-05,3.77415]
[1777261666551,48.2,79204.91,0.01,-0.03875,4e-05,3.77393]
[1777261671585,48.2,79204.84,0.01,-0.03874,4e-05,3.77328]
[1777261674986,48.2,79174.0,0.01,-0.03995,4e-05,3.8673]
[1777261680650,48.19,79182.63,0.01,-0.0396,4e-05,3.83994]
[1777261685687,48.19,79182.72,0.01,-0.03959,4e-05,3.83905]
[1777261690722,48.19,79187.36,0.01,-0.0394,4e-05,3.82423]
[1777261695757,48.19,79189.25,0.01,-0.03932,4e-05,3.81799]
[1777261700792,48.18,79188.85,0.01,-0.03933,4e-05,3.81882]
[1777261705827,48.18,79190.27,0.01,-0.03927,4e-05,3.81409]
[1777261711870,48.18,79189.64,0.01,-0.03924,4e-05,3.81092]
[1777261716903,48.18,79187.38,0.01,-0.03933,4e-05,3.81738]
[1777261721938,48.18,79189.08,0.01,-0.03925,4e-05,3.81181]
[1777261728989,48.18,79187.81,0.01,-0.0393,4e-05,3.81516]
[1777261734025,48.17,79202.35,0.01,-0.03873,4e-05,3.77071]
[1777261739058,48.17,79207.51,0.01,-0.03853,4e-05,3.75523]
[1777261744092,48.18,79208.0,0.01,-0.03851,4e-05,3.75388]
[1777261749127,48.18,79208.03,0.01,-0.03851,4e-05,3.75398]
[1777261754163,48.18,79212.78,0.01,-0.03833,4e-05,3.74001]
[1777261759197,48.18,79210.04,0.01,-0.03844,4e-05,3.74863]
[1777261764232,48.18,79208.44,0.01,-0.03851,4e-05,3.75375]
[1777261769268,48.18,79208.36,0.01,-0.03852,4e-05,3.75429]
[1777261774304,48.18,79207.95,0.01,-0.03849,4e-05,3.75132]
[1777261779339,48.18,79213.79,0.01,-0.03827,4e-05,3.7342]
[1777261784374,48.19,79214.53,0.01,-0.03825,4e-05,3.73246]
[1777261789409,48.19,79212.35,0.01,-0.03834,4e-05,3.73946]
[1777261794445,48.19,79211.22,0.01,-0.03839,4e-05,3.74323]
[1777261799480,48.19,79210.55,0.01,-0.03842,4e-05,3.74559]
[1777261804515,48.19,79218.01,0.01,-0.03814,4e-05,3.72351]
[1777261809550,48.19,79209.91,0.01,-0.03845,4e-05,3.74827]
[1777261815986,48.2,79209.04,0.01,-0.03849,4e-05,3.75135]
[1777261821634,48.2,79208.49,0.01,-0.03852,4e-05,3.75329]
[1777261826669,48.2,79202.19,0.01,-0.03876,4e-05,3.7725]
[1777261831703,48.2,79200.88,0.01,-0.03877,4e-05,3.77204]
[1777261836739,48.2,79201.39,0.01,-0.03875,4e-05,3.77065]
[1777261841773,48.2,79201.6,0.01,-0.03875,4e-05,3.77019]
[1777261846809,48.2,79200.79,0.01,-0.03878,4e-05,3.77283]
[1777261854877,48.2,79202.01,0.01,-0.03874,4e-05,3.76946]
[1777261859906,48.2,79203.29,0.01,-0.03869,4e-05,3.76574]
[1777261862928,48.2,79193.25,0.01,-0.03908,4e-05,3.79633]
[1777261864942,48.2,79178.42,0.01,-0.03966,4e-05,3.84147]
[1777261869978,48.2,79181.4,0.01,-0.03954,4e-05,3.8319]
[1777261875012,48.2,79182.92,0.01,-0.03948,4e-05,3.82683]
[1777261880047,48.2,79184.71,0.01,-0.0394,4e-05,3.82088]
[1777261885084,48.2,79186.86,0.01,-0.03931,4e-05,3.81383]
[1777261886720,48.2,79187.28,0.01,-0.03929,4e-05,3.81245]
[1777261886779,48.2,79187.28,0.01,-0.03929,4e-05,3.81245]
[1777261887099,48.19,79183.55,0.01,-0.03944,4e-05,3.82373]
[1777261888744,48.19,79182.18,0.01,-0.03949,4e-05,3.82781]
[1777261889112,48.19,79178.69,0.01,-0.03963,4e-05,3.83837]
[1777261894147,48.19,79165.67,0.01,-0.04009,4e-05,3.87307]
[1777261899181,48.19,79163.16,0.01,-0.04018,4e-05,3.87985]
[1777261904216,48.18,79161.66,0.01,-0.04023,4e-05,3.88355]
[1777261909255,48.18,79162.75,0.01,-0.04017,4e-05,3.87923]
[1777261914288,48.18,79163.77,0.01,-0.04012,4e-05,3.87517]
[1777261919324,48.17,79160.03,0.01,-0.04025,4e-05,3.8858]
[1777261924359,48.17,79159.92,0.01,-0.04025,4e-05,3.88518]
[1777261929394,48.16,79157.06,0.01,-0.04035,4e-05,3.89301]
[1777261934428,48.16,79159.6,0.01,-0.04023,4e-05,3.88417]
[1777261940470,48.15,79164.15,0.01,-0.04004,4e-05,3.86904]
[1777261945506,48.15,79162.31,0.01,-0.0401,4e-05,3.8739]
[1777261950541,48.15,79162.71,0.01,-0.04008,4e-05,3.87186]
[1777261955576,48.14,79162.36,0.01,-0.04004,4e-05,3.86761]
[1777261960611,48.14,79163.06,0.01,-0.04,4e-05,3.86474]
[1777261965647,48.14,79163.07,0.01,-0.03999,4e-05,3.86404]
[1777261977115,48.13,79159.66,0.01,-0.0401,4e-05,3.87287]
[1777261982766,48.13,79160.56,0.01,-0.04006,4e-05,3.8694]
[1777261987802,48.13,79160.89,0.01,-0.04004,4e-05,3.86774]
[1777261993843,48.12,79161.05,0.01,-0.04002,4e-05,3.86652]
[1777261997719,48.12,79160.86,0.01,-0.04002,4e-05,3.86661]
[1777261997899,48.12,79160.86,0.01,-0.04002,4e-05,3.86661]
[1777261998880,48.12,79160.86,0.01,-0.04002,4e-05,3.86649]
[1777262000511,48.12,79160.44,0.01,-0.04004,4e-05,3.86766]
[1777262000574,48.12,79160.75,0.01,-0.04002,4e-05,3.86658]
[1777262005927,48.12,79160.78,0.01,-0.04002,4e-05,3.86587]
[1777262007470,48.12,79159.99,0.01,-0.04004,4e-05,3.86806]
[1777262008948,48.12,79159.99,0.01,-0.04004,4e-05,3.86793]
[1777262013983,48.11,79157.97,0.01,-0.04007,4e-05,3.86891]
[1777262019018,48.11,79153.13,0.01,-0.04025,4e-05,3.88314]
[1777262024053,48.11,79153.82,0.01,-0.04022,4e-05,3.88018]
[1777262029089,48.1,79154.61,0.01,-0.04017,4e-05,3.87672]
[1777262035133,48.1,79156.39,0.01,-0.04009,4e-05,3.87037]
[1777262040167,48.1,79157.24,0.01,-0.04004,4e-05,3.86673]
[1777262045201,48.09,79159.19,0.01,-0.03995,4e-05,3.8599]
[1777262049229,48.09,79175.66,0.01,-0.03929,4e-05,3.80879]
[1777262054264,48.09,79166.85,0.01,-0.03964,4e-05,3.83533]
[1777262059299,48.09,79164.76,0.01,-0.03971,4e-05,3.84117]
[1777262064334,48.08,79165.63,0.01,-0.03967,4e-05,3.83792]
[1777262069369,48.08,79166.04,0.01,-0.03965,4e-05,3.83617]
[1777262074404,48.08,79163.54,0.01,-0.0397,4e-05,3.83873]
[1777262079439,48.08,79163.01,0.01,-0.03971,4e-05,3.83981]
[1777262084474,48.07,79162.7,0.01,-0.03972,4e-05,3.84024]
[1777262089509,48.07,79160.94,0.01,-0.03978,4e-05,3.8451]
[1777262094544,48.07,79155.8,0.01,-0.03998,4e-05,3.86035]
[1777262099580,48.07,79154.64,0.01,-0.04002,4e-05,3.8633]
[1777262104614,48.06,79153.53,0.01,-0.04005,4e-05,3.86608]
[1777262109650,48.06,79152.96,0.01,-0.04007,4e-05,3.8672]
[1777262114684,48.06,79150.3,0.01,-0.04016,4e-05,3.87473]
[1777262119719,48.06,79148.7,0.01,-0.04022,4e-05,3.87896]
[1777262124755,48.05,79157.73,0.01,-0.03985,4e-05,3.85043]
[1777262129789,48.05,79149.66,0.01,-0.04016,4e-05,3.87475]
[1777262134824,48.05,79148.16,0.01,-0.04017,4e-05,3.87412]
[1777262139859,48.04,79148.69,0.01,-0.04014,4e-05,3.8718]
[1777262144894,48.04,79148.74,0.01,-0.04013,4e-05,3.87098]
[1777262149929,48.04,79144.11,0.01,-0.04031,4e-05,3.88468]
[1777262151947,48.04,79134.05,0.01,-0.04071,4e-05,3.91566]
[1777262156979,48.03,79137.48,0.01,-0.04056,4e-05,3.90392]
[1777262162013,48.03,79139.36,0.01,-0.04047,4e-05,3.89706]
[1777262167050,48.03,79139.07,0.01,-0.04047,4e-05,3.89697]
[1777262172086,48.02,79139.42,0.01,-0.04044,4e-05,3.89487]
[1777262177120,48.02,79140.55,0.01,-0.04038,4e-05,3.89034]
[1777262182155,48.01,79137.73,0.01,-0.04048,4e-05,3.89805]
[1777262187190,48.01,79138.27,0.01,-0.04045,4e-05,3.89526]
[1777262192226,48.0,79136.37,0.01,-0.04047,4e-05,3.89543]
[1777262197261,48.0,79138.43,0.01,-0.04037,4e-05,3.88771]
[1777262202297,47.99,79137.84,0.01,-0.04038,4e-05,3.88848]
[1777262207331,47.99,79141.58,0.01,-0.04021,4e-05,3.87587]
[1777262212367,47.99,79137.89,0.01,-0.04035,4e-05,3.88628]
[1777262217402,47.98,79137.77,0.01,-0.04034,4e-05,3.88559]
[1777262222439,47.98,79134.84,0.01,-0.04044,4e-05,3.89361]
[1777262226469,47.97,79122.77,0.01,-0.04092,4e-05,3.93032]
[1777262231502,47.97,79113.66,0.01,-0.04128,4e-05,3.95736]
[1777262236537,47.96,79114.03,0.01,-0.04124,4e-05,3.95459]
[1777262241572,47.95,79109.55,0.01,-0.0414,4e-05,3.96707]
[1777262245599,47.95,79118.83,0.01,-0.04101,4e-05,3.93662]
[1777262250635,47.94,79117.51,0.01,-0.04104,4e-05,3.93934]
[1777262255671,47.94,79123.39,0.01,-0.04074,4e-05,3.91496]
[1777262260491,47.93,79110.47,0.01,-0.04125,4e-05,3.95416]
[1777262265740,47.92,79106.67,0.01,-0.04139,4e-05,3.96457]
[1777262270775,47.92,79106.26,0.01,-0.04138,4e-05,3.96426]
[1777262276821,47.91,79103.62,0.01,-0.04147,4e-05,3.97065]
[1777262282862,47.9,79111.85,0.01,-0.04111,4e-05,3.94299]
[1777262287899,47.9,79107.53,0.01,-0.04127,4e-05,3.95518]
[1777262292933,47.89,79106.96,0.01,-0.04127,4e-05,3.95549]
[1777262297969,47.89,79103.04,0.01,-0.04141,4e-05,3.96638]
[1777262303004,47.88,79102.74,0.01,-0.04141,4e-05,3.96584]
[1777262308040,47.87,79100.85,0.01,-0.04147,4e-05,3.97034]
[1777262313075,47.87,79093.22,0.01,-0.04172,4e-05,3.98832]
[1777262318110,47.86,79096.12,0.01,-0.04158,4e-05,3.97754]
[1777262323146,47.85,79091.54,0.01,-0.04175,4e-05,3.99056]
[1777262328182,47.85,79089.58,0.01,-0.04181,4e-05,3.99516]
[1777262333216,47.84,79092.38,0.01,-0.04167,4e-05,3.98463]
[1777262338252,47.83,79093.38,0.01,-0.04161,4e-05,3.97988]
[1777262343287,47.83,79093.81,0.01,-0.04157,4e-05,3.97694]
[1777262348323,47.82,79095.54,0.01,-0.04148,4e-05,3.9699]
[1777262353359,47.82,79100.54,0.01,-0.04125,4e-05,3.95259]
[1777262358391,47.81,79101.19,0.01,-0.04121,4e-05,3.94913]
[1777262363427,47.8,79101.3,0.01,-0.04118,4e-05,3.94715]
[1777262368461,47.8,79105.53,0.01,-0.04099,4e-05,3.93251]
[1777262373496,47.79,79104.72,0.01,-0.04096,4e-05,3.9292]
[1777262378533,47.79,79107.54,0.01,-0.04083,4e-05,3.91922]
[1777262383569,47.78,79109.25,0.01,-0.04075,4e-05,3.9128]
[1777262388605,47.78,79115.94,0.01,-0.04047,4e-05,3.89087]
[1777262393639,47.78,79115.89,0.01,-0.04046,4e-05,3.89022]
[1777262398674,47.77,79115.63,0.01,-0.04046,4e-05,3.89018]
[1777262403711,47.77,79115.89,0.01,-0.04044,4e-05,3.88852]
[1777262408748,47.77,79119.13,0.01,-0.04029,4e-05,3.87764]
[1777262412773,47.76,79108.73,0.01,-0.04071,4e-05,3.90951]
[1777262417808,47.76,79112.65,0.01,-0.04054,4e-05,3.8963]
[1777262422843,47.76,79113.12,0.01,-0.04051,4e-05,3.89398]
[1777262427879,47.75,79113.31,0.01,-0.04049,4e-05,3.89253]
[1777262432914,47.75,79118.47,0.01,-0.04022,4e-05,3.87103]
[1777262437949,47.75,79116.78,0.01,-0.04028,4e-05,3.87562]
[1777262442983,47.74,79113.73,0.01,-0.0404,4e-05,3.88445]
[1777262448021,47.74,79111.58,0.01,-0.04048,4e-05,3.89042]
[1777262453055,47.74,79109.62,0.01,-0.04055,4e-05,3.89575]
[1777262458091,47.74,79106.88,0.01,-0.04065,4e-05,3.90351]
[1777262463126,47.73,79105.56,0.01,-0.04069,4e-05,3.90684]
[1777262468162,47.73,79104.24,0.01,-0.04073,4e-05,3.91015]
[1777262474205,47.72,79110.74,0.01,-0.04046,4e-05,3.88893]
[1777262478720,47.72,79111.54,0.01,-0.04042,4e-05,3.88601]
[1777262478781,47.72,79111.54,0.01,-0.04042,4e-05,3.88601]
[1777262479240,47.72,79111.57,0.01,-0.04042,4e-05,3.88565]
[1777262484274,47.72,79111.79,0.01,-0.0404,4e-05,3.88428]
[1777262486295,47.72,79121.57,0.01,-0.04,4e-05,3.85349]
[1777262491333,47.72,79128.81,0.01,-0.03966,4e-05,3.82611]
[1777262496369,47.72,79125.22,0.01,-0.0398,4e-05,3.83695]
[1777262498034,47.72,79125.4,0.01,-0.03979,4e-05,3.83633]
[1777262498382,47.72,79125.67,0.01,-0.03978,4e-05,3.83543]
[1777262503418,47.71,79126.49,0.01,-0.03974,4e-05,3.83262]
[1777262508452,47.71,79125.8,0.01,-0.03977,4e-05,3.83452]
[1777262513487,47.71,79128.58,0.01,-0.03965,4e-05,3.8257]
[1777262518523,47.71,79123.47,0.01,-0.03986,4e-05,3.84138]
[1777262523558,47.71,79125.97,0.01,-0.03975,4e-05,3.83333]
[1777262528593,47.71,79124.87,0.01,-0.03979,4e-05,3.83652]
[1777262535643,47.71,79124.7,0.01,-0.0398,4e-05,3.83674]
[1777262540678,47.71,79121.36,0.01,-0.03993,4e-05,3.84684]
[1777262545712,47.71,79123.55,0.01,-0.03984,4e-05,3.83973]
[1777262550747,47.7,79122.58,0.01,-0.03987,4e-05,3.84249]
[1777262555786,47.7,79126.42,0.01,-0.03967,4e-05,3.82581]
[1777262557979,47.7,79119.7,0.01,-0.03994,4e-05,3.84661]
[1777262558019,47.7,79119.7,0.01,-0.03994,4e-05,3.84661]
[1777262558810,47.7,79120.18,0.01,-0.03992,4e-05,3.84506]
[1777262560587,47.7,79121.13,0.01,-0.03988,4e-05,3.84206]
[1777262560820,47.7,79119.91,0.01,-0.03993,4e-05,3.8458]
[1777262561860,47.7,79119.91,0.01,-0.03993,4e-05,3.8458]
[1777262562834,47.7,79116.22,0.01,-0.04008,4e-05,3.85711]
[1777262567870,47.7,79116.74,0.01,-0.04005,4e-05,3.85514]
[1777262571897,47.7,79100.45,0.01,-0.04071,4e-05,3.90571]
[1777262572903,47.7,79088.58,0.01,-0.0412,4e-05,3.94294]
[1777262577938,47.69,79090.4,0.01,-0.04111,4e-05,3.93617]
[1777262582973,47.69,79092.93,0.01,-0.04099,4e-05,3.92723]
[1777262588010,47.69,79093.34,0.01,-0.04096,4e-05,3.92504]
[1777262593044,47.68,79092.58,0.01,-0.04098,4e-05,3.92655]
[1777262598098,47.68,79092.71,0.01,-0.04097,4e-05,3.92524]
[1777262603133,47.68,79093.0,0.01,-0.04094,4e-05,3.92346]
[1777262609175,47.67,79094.09,0.01,-0.04088,4e-05,3.91898]
[1777262614211,47.67,79094.95,0.01,-0.04079,4e-05,3.91079]
[1777262615736,47.67,79094.95,0.01,-0.04079,4e-05,3.91079]
[1777262615785,47.67,79094.95,0.01,-0.04079,4e-05,3.91079]
[1777262615821,47.67,79094.91,0.01,-0.04079,4e-05,3.91075]
[1777262617756,47.67,79094.91,0.01,-0.04079,4e-05,3.91058]
[1777262617847,47.67,79095.74,0.01,-0.04076,4e-05,3.90781]
[1777262624280,47.66,79096.31,0.01,-0.04072,4e-05,3.90487]
[1777262629315,47.66,79096.37,0.01,-0.0407,4e-05,3.90387]
[1777262634350,47.66,79094.51,0.01,-0.04077,4e-05,3.90889]
[1777262639386,47.65,79085.77,0.01,-0.04112,4e-05,3.93556]
[1777262644420,47.65,79094.39,0.01,-0.04075,4e-05,3.90724]
[1777262649455,47.64,79097.88,0.01,-0.04059,4e-05,3.89538]
[1777262654492,47.64,79087.65,0.01,-0.041,4e-05,3.92676]
[1777262659530,47.64,79087.35,0.01,-0.041,4e-05,3.92659]
[1777262664564,47.63,79084.11,0.01,-0.04112,4e-05,3.93565]
[1777262669601,47.63,79086.14,0.01,-0.04102,4e-05,3.92805]
[1777262674635,47.62,79086.33,0.01,-0.04095,4e-05,3.92167]
[1777262679669,47.62,79086.02,0.01,-0.04095,4e-05,3.92151]
[1777262684704,47.61,79082.96,0.01,-0.04106,4e-05,3.92998]
[1777262689740,47.61,79080.78,0.01,-0.04114,4e-05,3.9356]
[1777262694775,47.6,79082.5,0.01,-0.04105,4e-05,3.92886]
[1777262696091,47.6,79082.57,0.01,-0.04104,4e-05,3.92838]
[1777262696200,47.6,79082.57,0.01,-0.04104,4e-05,3.92838]
[1777262696794,47.6,79081.72,0.01,-0.04108,4e-05,3.93081]
[1777262697812,47.6,79121.33,0.01,-0.03946,4e-05,3.80649]
[1777262699034,47.6,79121.33,0.01,-0.03946,4e-05,3.80649]
[1777262698807,47.6,79135.66,0.01,-0.03889,4e-05,3.76222]
[1777262699814,47.6,79135.34,0.01,-0.0389,4e-05,3.76322]
[1777262702838,47.6,79123.82,0.01,-0.03936,4e-05,3.79875]
[1777262706243,47.6,79123.76,0.01,-0.03936,4e-05,3.79879]
[1777262706866,47.6,79109.38,0.01,-0.03994,4e-05,3.84341]
[1777262709886,47.6,79098.23,0.01,-0.04039,4e-05,3.878]
[1777262712908,47.59,79087.85,0.01,-0.04081,4e-05,3.91015]
[1777262717942,47.59,79084.41,0.01,-0.04093,4e-05,3.91992]
[1777262722977,47.58,79085.55,0.01,-0.04087,4e-05,3.91526]
[1777262728014,47.58,79081.54,0.01,-0.04102,4e-05,3.92686]
[1777262734057,47.57,79081.59,0.01,-0.04096,4e-05,3.92048]
[1777262739093,47.57,79080.36,0.01,-0.041,4e-05,3.92351]
[1777262741104,47.57,79070.68,0.01,-0.04139,4e-05,3.95349]
[1777262746139,47.56,79068.5,0.01,-0.04146,4e-05,3.95914]
[1777262751175,47.56,79068.39,0.01,-0.04145,4e-05,3.95823]
[1777262756210,47.55,79070.56,0.01,-0.04135,4e-05,3.95012]
[1777262761246,47.55,79073.88,0.01,-0.0412,4e-05,3.93858]
[1777262766282,47.54,79074.18,0.01,-0.04117,4e-05,3.93667]
[1777262771317,47.54,79071.65,0.01,-0.04126,4e-05,3.94379]
[1777262776351,47.54,79069.94,0.01,-0.04132,4e-05,3.94828]
[1777262781387,47.53,79075.24,0.01,-0.04109,4e-05,3.93056]
[1777262786421,47.53,79072.72,0.01,-0.04119,4e-05,3.93774]
[1777262791456,47.53,79067.11,0.01,-0.04136,4e-05,3.94994]
[1777262796492,47.52,79066.18,0.01,-0.04139,4e-05,3.95204]
[1777262800520,47.52,79056.72,0.01,-0.04178,4e-05,3.98144]
[1777262805554,47.51,79058.31,0.01,-0.04169,4e-05,3.97526]
[1777262810591,47.51,79058.79,0.01,-0.04166,4e-05,3.97258]
[1777262815626,47.51,79059.79,0.01,-0.0416,4e-05,3.96822]
[1777262820660,47.5,79060.34,0.01,-0.04156,4e-05,3.96527]
[1777262824735,47.5,79065.41,0.01,-0.04134,4e-05,3.94841]
[1777262824878,47.5,79065.41,0.01,-0.04134,4e-05,3.94841]
[1777262824941,47.5,79066.24,0.01,-0.04131,4e-05,3.94555]
[1777262830523,47.49,79064.2,0.01,-0.04138,4e-05,3.95101]
[1777262830594,47.49,79064.2,0.01,-0.04138,4e-05,3.95101]
[1777262830730,47.49,79063.9,0.01,-0.04139,4e-05,3.95175]
[1777262835767,47.49,79061.59,0.01,-0.04147,4e-05,3.95798]
[1777262840930,47.48,79060.24,0.01,-0.04151,4e-05,3.96131]
[1777262846841,47.48,79061.76,0.01,-0.04143,4e-05,3.95467]
[1777262851877,47.47,79063.18,0.01,-0.04131,4e-05,3.94425]
[1777262856913,47.47,79063.54,0.01,-0.04128,4e-05,3.94195]
[1777262861947,47.46,79063.52,0.01,-0.04126,4e-05,3.94093]
[1777262866982,47.46,79070.09,0.01,-0.04097,4e-05,3.91894]
[1777262868996,47.46,79087.14,0.01,-0.04027,4e-05,3.86476]
[1777262871012,47.46,79102.05,0.01,-0.03966,4e-05,3.81794]
[1777262872454,47.46,79103.74,0.01,-0.03959,4e-05,3.81266]
[1777262873026,47.46,79101.28,0.01,-0.03969,4e-05,3.82032]
[1777262878061,47.46,79101.43,0.01,-0.03968,4e-05,3.81981]
[1777262883096,47.45,79103.43,0.01,-0.0396,4e-05,3.81356]
[1777262888131,47.45,79107.0,0.01,-0.03946,4e-05,3.80234]
[1777262893166,47.45,79110.42,0.01,-0.03932,4e-05,3.79165]
[1777262898200,47.45,79113.14,0.01,-0.03921,4e-05,3.78316]
[1777262903236,47.45,79112.48,0.01,-0.03923,4e-05,3.78517]
[1777262908271,47.45,79119.32,0.01,-0.03896,4e-05,3.76407]
[1777262913720,47.45,79111.73,0.01,-0.03922,4e-05,3.78316]
[1777262919347,47.46,79104.65,0.01,-0.03951,4e-05,3.80536]
[1777262924382,47.46,79099.49,0.01,-0.03972,4e-05,3.82144]
[1777262929417,47.46,79093.54,0.01,-0.03996,4e-05,3.83995]
[1777262934452,47.46,79097.65,0.01,-0.03979,4e-05,3.82711]
[1777262939487,47.46,79092.43,0.01,-0.04001,4e-05,3.84347]
[1777262944523,47.46,79094.91,0.01,-0.03991,4e-05,3.8358]
[1777262950565,47.46,79090.47,0.01,-0.04009,4e-05,3.84984]
[1777262955602,47.46,79088.1,0.01,-0.04019,4e-05,3.85738]
[1777262960637,47.46,79087.64,0.01,-0.04021,4e-05,3.85885]
[1777262965672,47.46,79089.62,0.01,-0.04013,4e-05,3.85263]
[1777262970711,47.46,79091.13,0.01,-0.04006,4e-05,3.84791]
[1777262975744,47.46,79092.07,0.01,-0.03998,4e-05,3.84033]
[1777262980778,47.46,79095.7,0.01,-0.03983,4e-05,3.82903]
[1777262985815,47.46,79095.97,0.01,-0.03982,4e-05,3.82824]
[1777262990848,47.46,79099.11,0.01,-0.0397,4e-05,3.8185]
[1777262995883,47.46,79098.3,0.01,-0.03973,4e-05,3.82116]
[1777263000918,47.46,79098.9,0.01,-0.03971,4e-05,3.81936]
[1777263005956,47.46,79096.74,0.01,-0.0398,4e-05,3.82613]
[1777263010993,47.46,79097.78,0.01,-0.03975,4e-05,3.82288]
[1777263017034,47.46,79097.86,0.01,-0.03975,4e-05,3.82262]
[1777263023079,47.46,79098.87,0.01,-0.03971,4e-05,3.81948]
[1777263028112,47.46,79098.37,0.01,-0.03973,4e-05,3.82104]
[1777263033147,47.46,79098.84,0.01,-0.03967,4e-05,3.81497]
[1777263038182,47.46,79098.69,0.01,-0.03967,4e-05,3.81546]
[1777263043217,47.46,79099.86,0.01,-0.03963,4e-05,3.81184]
[1777263048251,47.46,79099.54,0.01,-0.03964,4e-05,3.81286]
[1777263053286,47.46,79099.19,0.01,-0.03965,4e-05,3.81396]
[1777263055301,47.46,79088.78,0.01,-0.04008,4e-05,3.84645]
[1777263060335,47.46,79086.5,0.01,-0.04017,4e-05,3.8533]
[1777263065370,47.46,79084.2,0.01,-0.04026,4e-05,3.86018]
[1777263070406,47.45,79077.58,0.01,-0.04052,4e-05,3.88057]
[1777263075440,47.45,79074.49,0.01,-0.04064,4e-05,3.88972]
[1777263080475,47.45,79072.31,0.01,-0.04072,4e-05,3.8961]
[1777263085510,47.45,79064.59,0.01,-0.04104,4e-05,3.92003]
[1777263090545,47.45,79059.69,0.01,-0.04123,4e-05,3.93491]
[1777263095580,47.44,79058.41,0.01,-0.04123,4e-05,3.9336]
[1777263100615,47.44,79055.34,0.01,-0.04135,4e-05,3.94262]
[1777263105650,47.44,79056.88,0.01,-0.04128,4e-05,3.93685]
[1777263111327,47.43,79050.08,0.01,-0.04155,4e-05,3.95775]
[1777263111371,47.43,79039.98,0.01,-0.04197,4e-05,3.98987]
[1777263113709,47.43,79029.76,0.01,-0.0424,4e-05,4.02182]
[1777263118746,47.42,79034.69,0.01,-0.04216,4e-05,4.00404]
[1777263123781,47.41,79040.63,0.01,-0.04188,4e-05,3.98306]
[1777263128817,47.41,79051.99,0.01,-0.04138,4e-05,3.94492]
[1777263133851,47.4,79049.81,0.01,-0.04145,4e-05,3.95031]
[1777263138886,47.39,79053.24,0.01,-0.04129,4e-05,3.93774]
[1777263143921,47.39,79055.92,0.01,-0.04116,4e-05,3.92757]
[1777263146945,47.38,79065.86,0.01,-0.04073,4e-05,3.89508]
[1777263147949,47.38,79076.28,0.01,-0.0403,4e-05,3.86191]
[1777263152985,47.38,79077.91,0.01,-0.04017,4e-05,3.85108]
[1777263158022,47.37,79078.59,0.01,-0.04013,4e-05,3.84791]
[1777263163058,47.37,79078.24,0.01,-0.04013,4e-05,3.848]
[1777263168092,47.36,79077.73,0.01,-0.04014,4e-05,3.84855]
[1777263173129,47.36,79078.58,0.01,-0.04009,4e-05,3.84485]
[1777263178165,47.36,79079.31,0.01,-0.04005,4e-05,3.84153]
[1777263183200,47.35,79079.37,0.01,-0.04003,4e-05,3.84034]
[1777263188235,47.35,79088.44,0.01,-0.03965,4e-05,3.81096]
[1777263193270,47.34,79086.44,0.01,-0.03972,4e-05,3.81645]
[1777263198304,47.34,79090.85,0.01,-0.03953,4e-05,3.8019]
[1777263203340,47.34,79087.23,0.01,-0.03967,4e-05,3.81256]
[1777263208375,47.34,79085.19,0.01,-0.03975,4e-05,3.81823]
[1777263209853,47.33,79085.38,0.01,-0.03974,4e-05,3.81749]
[1777263209991,47.33,79085.38,0.01,-0.03974,4e-05,3.81749]
[1777263210389,47.33,79093.0,0.01,-0.03943,4e-05,3.79356]
[1777263210661,47.33,79093.0,0.01,-0.03943,4e-05,3.79356]
[1777263211395,47.33,79100.35,0.01,-0.03908,4e-05,3.76603]
[1777263213845,47.33,79102.36,0.01,-0.039,4e-05,3.75971]
[1777263214417,47.33,79101.17,0.01,-0.03905,4e-05,3.76335]
[1777263219452,47.33,79097.22,0.01,-0.03921,4e-05,3.77539]
[1777263224487,47.33,79092.34,0.01,-0.0394,4e-05,3.79035]
[1777263229523,47.33,79084.6,0.01,-0.03971,4e-05,3.81415]
[1777263234556,47.33,79079.01,0.01,-0.03993,4e-05,3.83115]
[1777263239592,47.33,79076.72,0.01,-0.04002,4e-05,3.83766]
[1777263244627,47.32,79076.34,0.01,-0.04002,4e-05,3.83824]
[1777263249662,47.32,79075.36,0.01,-0.04006,4e-05,3.84072]
[1777263254697,47.32,79074.49,0.01,-0.04008,4e-05,3.84286]
[1777263259733,47.32,79073.87,0.01,-0.0401,4e-05,3.8442]
[1777263264768,47.31,79075.37,0.01,-0.04003,4e-05,3.83891]
[1777263269802,47.31,79076.11,0.01,-0.03999,4e-05,3.83601]
[1777263274838,47.31,79078.45,0.01,-0.03985,4e-05,3.82358]
[1777263279872,47.31,79079.3,0.01,-0.03981,4e-05,3.82048]
[1777263284908,47.31,79086.91,0.01,-0.03949,4e-05,3.79635]
[1777263289942,47.3,79082.98,0.01,-0.03965,4e-05,3.80843]
[1777263294977,47.3,79082.03,0.01,-0.03969,4e-05,3.81119]
[1777263300018,47.3,79079.06,0.01,-0.03981,4e-05,3.8203]
[1777263305052,47.3,79071.47,0.01,-0.04011,4e-05,3.84379]
[1777263310086,47.3,79067.47,0.01,-0.04027,4e-05,3.85594]
[1777263315121,47.3,79061.94,0.01,-0.04049,4e-05,3.87295]
[1777263320156,47.3,79062.8,0.01,-0.04045,4e-05,3.86967]
[1777263325599,47.29,79063.35,0.01,-0.04042,4e-05,3.86756]
[1777263335262,47.29,79071.04,0.01,-0.04004,4e-05,3.83731]
[1777263338283,47.29,79081.19,0.01,-0.03963,4e-05,3.80523]
[1777263343317,47.29,79080.5,0.01,-0.03965,4e-05,3.8071]
[1777263348353,47.29,79078.2,0.01,-0.03974,4e-05,3.81398]
[1777263353388,47.28,79076.28,0.01,-0.03981,4e-05,3.81962]
[1777263358423,47.28,79079.28,0.01,-0.03969,4e-05,3.80981]
[1777263363458,47.28,79084.3,0.01,-0.03948,4e-05,3.7938]
[1777263368492,47.28,79085.54,0.01,-0.03942,4e-05,3.7897]
[1777263373528,47.28,79086.06,0.01,-0.0394,4e-05,3.7879]
[1777263378563,47.28,79085.06,0.01,-0.03944,4e-05,3.79084]
[1777263383597,47.28,79082.63,0.01,-0.03954,4e-05,3.79822]
[1777263388633,47.28,79078.04,0.01,-0.03972,4e-05,3.81236]
[1777263393667,47.27,79077.39,0.01,-0.0397,4e-05,3.80941]
[1777263398703,47.27,79076.46,0.01,-0.03973,4e-05,3.81203]
[1777263405753,47.27,79076.6,0.01,-0.03972,4e-05,3.81113]
[1777263410791,47.27,79078.12,0.01,-0.03965,4e-05,3.80611]
[1777263415822,47.27,79077.42,0.01,-0.03968,4e-05,3.80803]
[1777263420858,47.27,79076.04,0.01,-0.03973,4e-05,3.81211]
[1777263425894,47.27,79075.83,0.01,-0.03974,4e-05,3.81256]
[1777263430928,47.27,79076.89,0.01,-0.03969,4e-05,3.80909]
[1777263435963,47.27,79070.17,0.01,-0.03996,4e-05,3.82997]
[1777263440999,47.26,79068.87,0.01,-0.04001,4e-05,3.83372]
[1777263446033,47.26,79066.61,0.01,-0.0401,4e-05,3.84046]
[1777263451068,47.26,79063.65,0.01,-0.04017,4e-05,3.84462]
[1777263456104,47.26,79066.27,0.01,-0.04006,4e-05,3.83583]
[1777263461140,47.26,79066.19,0.01,-0.04005,4e-05,3.83549]
[1777263466174,47.25,79074.61,0.01,-0.0397,4e-05,3.8086]
[1777263471209,47.25,79066.21,0.01,-0.04004,4e-05,3.83449]
[1777263476245,47.25,79068.31,0.01,-0.03995,4e-05,3.82729]
[1777263481293,47.25,79063.21,0.01,-0.04015,4e-05,3.84272]
[1777263486328,47.24,79063.68,0.01,-0.04012,4e-05,3.84052]
[1777263490355,47.24,79053.06,0.01,-0.04055,4e-05,3.87341]
[1777263495391,47.24,79054.1,0.01,-0.04049,4e-05,3.86907]
[1777263500425,47.23,79056.61,0.01,-0.04038,4e-05,3.86007]
[1777263506468,47.23,79058.4,0.01,-0.04029,4e-05,3.85316]
[1777263511503,47.22,79056.2,0.01,-0.04032,4e-05,3.85439]
[1777263516539,47.22,79057.14,0.01,-0.04026,4e-05,3.85029]
[1777263521575,47.22,79060.9,0.01,-0.04009,4e-05,3.83734]
[1777263526610,47.21,79062.3,0.01,-0.04002,4e-05,3.83187]
[1777263531651,47.21,79064.3,0.01,-0.03993,4e-05,3.82454]
[1777263533662,47.21,79081.59,0.01,-0.03922,4e-05,3.77007]
[1777263538698,47.2,79079.97,0.01,-0.03928,4e-05,3.77462]
[1777263543733,47.2,79075.46,0.01,-0.03945,4e-05,3.78817]
[1777263548770,47.2,79065.72,0.01,-0.03984,4e-05,3.81803]
[1777263553803,47.2,79062.46,0.01,-0.03997,4e-05,3.82758]
[1777263558839,47.19,79062.16,0.01,-0.03997,4e-05,3.82801]
[1777263563873,47.19,79058.16,0.01,-0.04013,4e-05,3.84002]
[1777263568909,47.19,79054.81,0.01,-0.04026,4e-05,3.85002]
[1777263573943,47.19,79052.12,0.01,-0.04032,4e-05,3.85321]
[1777263578980,47.18,79047.62,0.01,-0.0405,4e-05,3.86686]
[1777263584015,47.18,79046.18,0.01,-0.04055,4e-05,3.87085]
[1777263589049,47.18,79053.77,0.01,-0.04023,4e-05,3.84638]
[1777263594084,47.18,79057.64,0.01,-0.04007,4e-05,3.83391]
[1777263599119,47.18,79055.86,0.01,-0.04014,4e-05,3.83925]
[1777263604155,47.18,79055.43,0.01,-0.04015,4e-05,3.84031]
[1777263609189,47.17,79058.62,0.01,-0.04002,4e-05,3.83]
[1777263614225,47.17,79059.27,0.01,-0.03999,4e-05,3.82767]
[1777263619259,47.17,79060.99,0.01,-0.03991,4e-05,3.822]
[1777263624295,47.17,79060.83,0.01,-0.03992,4e-05,3.82224]
[1777263629329,47.17,79063.11,0.01,-0.03982,4e-05,3.81482]
[1777263634364,47.17,79062.8,0.01,-0.03978,4e-05,3.81097]
[1777263639399,47.17,79063.04,0.01,-0.03977,4e-05,3.81004]
[1777263644435,47.17,79064.16,0.01,-0.03972,4e-05,3.80637]
[1777263649470,47.17,79063.5,0.01,-0.03975,4e-05,3.80831]
[1777263654504,47.17,79061.74,0.01,-0.03982,4e-05,3.8137]
[1777263659541,47.17,79062.44,0.01,-0.03979,4e-05,3.81134]
[1777263664576,47.17,79058.07,0.01,-0.03997,4e-05,3.82489]
[1777263669006,47.17,79073.74,0.01,-0.03932,4e-05,3.7756]
[1777263674646,47.17,79066.69,0.01,-0.03961,4e-05,3.79772]
[1777263675630,47.17,79066.69,0.01,-0.03961,4e-05,3.79772]
[1777263675737,47.17,79066.69,0.01,-0.03961,4e-05,3.79772]
[1777263675762,47.17,79060.03,0.01,-0.03988,4e-05,3.81861]
[1777263678676,47.16,79051.11,0.01,-0.04025,4e-05,3.84659]
[1777263679342,47.16,79051.11,0.01,-0.04025,4e-05,3.84659]
[1777263679409,47.16,79050.78,0.01,-0.04026,4e-05,3.84753]
[1777263684719,47.16,79046.23,0.01,-0.04044,4e-05,3.86145]
[1777263689752,47.16,79044.85,0.01,-0.04049,4e-05,3.86526]
[1777263692773,47.16,79052.74,0.01,-0.04012,4e-05,3.83537]
[1777263697810,47.16,79055.53,0.01,-0.04,4e-05,3.82636]
[1777263702845,47.16,79056.79,0.01,-0.03995,4e-05,3.82222]
[1777263707880,47.16,79059.64,0.01,-0.03983,4e-05,3.81317]
[1777263712917,47.16,79060.97,0.01,-0.03977,4e-05,3.80899]
[1777263717949,47.16,79062.7,0.01,-0.0397,4e-05,3.80352]
[1777263722985,47.16,79061.17,0.01,-0.03977,4e-05,3.80833]
[1777263727015,47.16,79075.39,0.01,-0.03919,4e-05,3.76383]
[1777263731010,47.16,79075.57,0.01,-0.03918,4e-05,3.76347]
[1777263731103,47.16,79075.57,0.01,-0.03918,4e-05,3.76347]
[1777263731125,47.16,79089.41,0.01,-0.03863,4e-05,3.72058]
[1777263733057,47.16,79089.41,0.01,-0.03863,4e-05,3.72064]
[1777263733100,47.16,79094.01,0.01,-0.03845,4e-05,3.70658]
[1777263738093,47.16,79104.91,0.01,-0.03802,4e-05,3.67391]
[1777263743128,47.17,79096.58,0.01,-0.03837,4e-05,3.70076]
[1777263748168,47.17,79092.89,0.01,-0.03853,4e-05,3.71303]
[1777263753198,47.18,79092.47,0.01,-0.03851,4e-05,3.71071]
[1777263758233,47.18,79091.34,0.01,-0.03857,4e-05,3.71519]
[1777263763268,47.18,79093.58,0.01,-0.03849,4e-05,3.70928]
[1777263768303,47.19,79096.08,0.01,-0.03841,4e-05,3.70269]
[1777263773338,47.19,79099.54,0.01,-0.03829,4e-05,3.69327]
[1777263777367,47.2,79085.33,0.01,-0.03887,4e-05,3.73798]
[1777263782402,47.2,79078.59,0.01,-0.03915,4e-05,3.75961]
[1777263786430,47.2,79067.85,0.01,-0.03959,4e-05,3.79352]
[1777263791466,47.2,79064.51,0.01,-0.03973,4e-05,3.80415]
[1777263796501,47.2,79062.59,0.01,-0.03981,4e-05,3.81026]
[1777263801535,47.2,79059.73,0.01,-0.03992,4e-05,3.81927]
[1777263806570,47.2,79061.74,0.01,-0.03984,4e-05,3.81295]
[1777263811605,47.2,79061.75,0.01,-0.03979,4e-05,3.80829]
[1777263816641,47.2,79056.31,0.01,-0.04002,4e-05,3.82535]
[1777263821675,47.2,79056.0,0.01,-0.04003,4e-05,3.82622]
[1777263826711,47.2,79062.13,0.01,-0.03978,4e-05,3.80685]
[1777263831746,47.2,79061.48,0.01,-0.0398,4e-05,3.80892]
[1777263836782,47.2,79060.47,0.01,-0.03984,4e-05,3.81208]
[1777263842824,47.2,79059.45,0.01,-0.03989,4e-05,3.81526]
[1777263847858,47.2,79058.86,0.01,-0.03991,4e-05,3.8171]
[1777263850880,47.2,79071.48,0.01,-0.0394,4e-05,3.77762]
[1777263855917,47.2,79071.54,0.01,-0.0394,4e-05,3.77786]
[1777263860952,47.2,79072.53,0.01,-0.03936,4e-05,3.77515]
[1777263865987,47.21,79068.4,0.01,-0.03954,4e-05,3.78841]
[1777263871023,47.21,79066.19,0.01,-0.03958,4e-05,3.791]
[1777263876058,47.21,79065.91,0.01,-0.0396,4e-05,3.7922]
[1777263881092,47.21,79064.78,0.01,-0.03965,4e-05,3.79608]
[1777263886128,47.21,79062.38,0.01,-0.03975,4e-05,3.80395]
[1777263891162,47.21,79064.29,0.01,-0.03968,4e-05,3.79828]
[1777263896197,47.21,79066.9,0.01,-0.03958,4e-05,3.79042]
[1777263901237,47.21,79059.71,0.01,-0.03987,4e-05,3.81314]
[1777263906267,47.21,79057.36,0.01,-0.03997,4e-05,3.82056]
[1777263911302,47.21,79059.74,0.01,-0.03987,4e-05,3.81306]
[1777263917345,47.22,79062.37,0.01,-0.03977,4e-05,3.80488]
[1777263922380,47.22,79065.71,0.01,-0.03963,4e-05,3.79453]
[1777263927414,47.22,79067.27,0.01,-0.03957,4e-05,3.7898]
[1777263932449,47.22,79069.4,0.01,-0.03944,4e-05,3.77869]
[1777263937484,47.22,79070.35,0.01,-0.0394,4e-05,3.77597]
[1777263943526,47.22,79070.73,0.01,-0.03939,4e-05,3.77507]
[1777263948566,47.22,79071.43,0.01,-0.03937,4e-05,3.77313]
[1777263953336,47.22,79075.85,0.01,-0.03919,4e-05,3.75948]
[1777263953446,47.22,79075.85,0.01,-0.03919,4e-05,3.75962]
[1777263953602,47.22,79075.55,0.01,-0.0392,4e-05,3.76062]
[1777263955277,47.22,79075.55,0.01,-0.0392,4e-05,3.76062]
[1777263955355,47.22,79082.47,0.01,-0.03893,4e-05,3.73932]
[1777263961062,47.22,79079.67,0.01,-0.03905,4e-05,3.74857]
[1777263966692,47.23,79074.02,0.01,-0.03928,4e-05,3.76669]
[1777263971729,47.23,79073.03,0.01,-0.03933,4e-05,3.77021]
[1777263976762,47.23,79071.17,0.01,-0.03941,4e-05,3.77644]
[1777263981797,47.23,79069.26,0.01,-0.03949,4e-05,3.78274]
[1777263986832,47.23,79067.03,0.01,-0.03959,4e-05,3.79001]
[1777263991869,47.23,79070.24,0.01,-0.03941,4e-05,3.77563]
[1777263996905,47.24,79071.56,0.01,-0.03937,4e-05,3.77188]
[1777264001939,47.24,79071.16,0.01,-0.03939,4e-05,3.77348]
[1777264006976,47.24,79071.51,0.01,-0.03938,4e-05,3.77274]
[1777264012014,47.24,79080.53,0.01,-0.03902,4e-05,3.74508]
[1777264016038,47.24,79093.64,0.01,-0.0385,4e-05,3.70506]
[1777264021074,47.25,79085.29,0.01,-0.03884,4e-05,3.73169]
[1777264025101,47.25,79074.59,0.01,-0.03928,4e-05,3.76539]
[1777264030136,47.25,79073.77,0.01,-0.03932,4e-05,3.76834]
[1777264035172,47.25,79074.81,0.01,-0.03928,4e-05,3.76554]
[1777264040208,47.25,79073.54,0.01,-0.03934,4e-05,3.76989]
[1777264042221,47.25,79088.45,0.01,-0.03874,4e-05,3.72383]
[1777264047259,47.26,79084.64,0.01,-0.0389,4e-05,3.73641]
[1777264052291,47.26,79081.01,0.01,-0.03901,4e-05,3.7438]
[1777264058334,47.26,79078.74,0.01,-0.03912,4e-05,3.75182]
[1777264063368,47.27,79077.47,0.01,-0.03918,4e-05,3.75659]
[1777264068404,47.27,79076.77,0.01,-0.03922,4e-05,3.75958]
[1777264071431,47.27,79087.1,0.01,-0.03881,4e-05,3.72804]
[1777264076467,47.28,79091.57,0.01,-0.03865,4e-05,3.71559]
[1777264081498,47.28,79093.58,0.01,-0.03858,4e-05,3.71054]
[1777264083893,47.28,79095.03,0.01,-0.03853,4e-05,3.70631]
[1777264083971,47.28,79095.03,0.01,-0.03853,4e-05,3.70631]
[1777264084017,47.28,79095.96,0.01,-0.03849,4e-05,3.7037]
[1777264085528,47.29,79104.92,0.01,-0.03814,4e-05,3.67672]
[1777264088818,47.29,79110.16,0.01,-0.03794,4e-05,3.66099]
[1777264088914,47.29,79114.3,0.01,-0.03779,4e-05,3.64898]
[1777264095599,47.3,79117.32,0.01,-0.0377,4e-05,3.64193]
[1777264100634,47.31,79120.22,0.01,-0.0376,4e-05,3.63467]
[1777264105670,47.31,79127.8,0.01,-0.03733,4e-05,3.6133]
[1777264110704,47.32,79129.22,0.01,-0.03729,4e-05,3.61064]
[1777264115739,47.33,79130.5,0.01,-0.03722,4e-05,3.6039]
[1777264120774,47.33,79131.37,0.01,-0.03721,4e-05,3.60291]
[1777264125810,47.34,79131.16,0.01,-0.03724,4e-05,3.60514]
[1777264130845,47.35,79131.74,0.01,-0.03723,4e-05,3.60495]
[1777264135879,47.35,79129.56,0.01,-0.03734,4e-05,3.61307]
[1777264140914,47.36,79132.95,0.01,-0.03722,4e-05,3.60432]
[1777264145949,47.37,79132.77,0.01,-0.03725,4e-05,3.60636]
[1777264152405,47.37,79132.13,0.01,-0.0373,4e-05,3.61006]
[1777264159040,47.38,79132.5,0.01,-0.03731,4e-05,3.61098]
[1777264164075,47.39,79137.87,0.01,-0.03712,4e-05,3.59625]
[1777264169110,47.39,79135.77,0.01,-0.03722,4e-05,3.60411]
[1777264175154,47.4,79136.0,0.01,-0.03719,4e-05,3.60074]
[1777264180188,47.41,79135.04,0.01,-0.03725,4e-05,3.60517]
[1777264185223,47.41,79134.73,0.01,-0.03728,4e-05,3.60764]
[1777264190258,47.42,79136.78,0.01,-0.03722,4e-05,3.60303]
[1777264196304,47.43,79137.5,0.01,-0.03721,4e-05,3.60273]
[1777264203354,47.44,79138.21,0.01,-0.03721,4e-05,3.60274]
[1777264208392,47.44,79145.16,0.01,-0.03697,4e-05,3.58341]
[1777264210406,47.45,79157.91,0.01,-0.03649,4e-05,3.54602]
[1777264214496,47.45,79157.25,0.01,-0.03653,4e-05,3.54917]
[1777264214603,47.45,79157.25,0.01,-0.03653,4e-05,3.54917]
[1777264214598,47.45,79160.7,0.01,-0.0364,4e-05,3.5393]
[1777264215167,47.45,79160.7,0.01,-0.0364,4e-05,3.5393]
[1777264215175,47.45,79160.7,0.01,-0.0364,4e-05,3.5393]
[1777264215439,47.46,79160.7,0.01,-0.03641,4e-05,3.53968]
[1777264216137,47.46,79160.7,0.01,-0.03641,4e-05,3.53968]
[1777264216162,47.46,79160.7,0.01,-0.03641,4e-05,3.53968]
[1777264216465,47.46,79160.7,0.01,-0.03641,4e-05,3.53968]
[1777264216518,47.46,79161.74,0.01,-0.03637,4e-05,3.53698]
[1777264222491,47.47,79158.37,0.01,-0.03653,4e-05,3.54929]
[1777264227526,47.47,79165.51,0.01,-0.03628,4e-05,3.52991]
[1777264232561,47.48,79168.65,0.01,-0.03615,4e-05,3.51827]
[1777264233577,47.49,79154.05,0.01,-0.03671,4e-05,3.56208]
[1777264234575,47.49,79144.34,0.01,-0.03708,4e-05,3.59149]
[1777264239612,47.49,79142.14,0.01,-0.03719,4e-05,3.59992]
[1777264244646,47.5,79139.43,0.01,-0.03731,4e-05,3.60918]
[1777264249685,47.51,79136.28,0.01,-0.03745,4e-05,3.62035]
[1777264254716,47.51,79138.12,0.01,-0.0374,4e-05,3.6161]
[1777264259751,47.52,79138.73,0.01,-0.03739,4e-05,3.61556]
[1777264261767,47.52,79128.73,0.01,-0.03779,4e-05,3.64625]
[1777264266801,47.52,79118.29,0.01,-0.03821,4e-05,3.67891]
[1777264271836,47.53,79127.67,0.01,-0.03785,4e-05,3.65124]
[1777264276877,47.53,79124.77,0.01,-0.03797,4e-05,3.66089]
[1777264281904,47.54,79125.04,0.01,-0.03798,4e-05,3.66131]
[1777264287946,47.54,79122.09,0.01,-0.03811,4e-05,3.67151]
[1777264293391,47.54,79113.9,0.01,-0.0384,4e-05,3.69284]
[1777264299023,47.55,79108.57,0.01,-0.03862,4e-05,3.71011]
[1777264304059,47.55,79100.15,0.01,-0.03897,4e-05,3.73673]
[1777264309093,47.55,79094.61,0.01,-0.0392,4e-05,3.75425]
[1777264314129,47.56,79094.11,0.01,-0.03922,4e-05,3.75618]
[1777264319163,47.56,79094.61,0.01,-0.03921,4e-05,3.75502]
[1777264324198,47.56,79094.71,0.01,-0.03921,4e-05,3.75509]
[1777264329233,47.56,79095.31,0.01,-0.03919,4e-05,3.75358]
[1777264334270,47.56,79095.27,0.01,-0.03919,4e-05,3.754]
[1777264339303,47.56,79101.77,0.01,-0.03894,4e-05,3.7343]
[1777264344340,47.56,79099.93,0.01,-0.03902,4e-05,3.74039]
[1777264349375,47.57,79101.53,0.01,-0.03896,4e-05,3.73585]
[1777264354413,47.57,79102.41,0.01,-0.03888,4e-05,3.72889]
[1777264357435,47.57,79093.13,0.01,-0.03926,4e-05,3.75765]
[1777264362468,47.57,79083.26,0.01,-0.03966,4e-05,3.78821]
[1777264366497,47.56,79067.61,0.01,-0.04029,4e-05,3.83631]
[1777264370524,47.55,79058.07,0.01,-0.04062,4e-05,3.86168]
[1777264375560,47.52,79062.99,0.01,-0.04035,4e-05,3.84094]
[1777264380598,47.52,79069.18,0.01,-0.04009,4e-05,3.82105]
[1777264385633,47.52,79070.07,0.01,-0.04005,4e-05,3.81791]
[1777264390667,47.52,79068.28,0.01,-0.04012,4e-05,3.82319]
[1777264395703,47.52,79069.93,0.01,-0.04004,4e-05,3.81764]
[1777264400738,47.52,79072.19,0.01,-0.03995,4e-05,3.81025]
[1777264405773,47.52,79072.5,0.01,-0.03993,4e-05,3.809]
[1777264410808,47.51,79071.37,0.01,-0.03997,4e-05,3.81224]
[1777264415842,47.51,79071.29,0.01,-0.03993,4e-05,3.80754]
[1777264420877,47.51,79068.85,0.01,-0.04002,4e-05,3.81478]
[1777264425912,47.51,79071.84,0.01,-0.0399,4e-05,3.80516]
[1777264430947,47.51,79068.63,0.01,-0.04003,4e-05,3.81495]
[1777264435982,47.51,79065.38,0.01,-0.04016,4e-05,3.82484]
[1777264437996,47.51,79055.85,0.01,-0.04055,4e-05,3.8546]
[1777264443038,47.5,79061.55,0.01,-0.0403,4e-05,3.83616]
[1777264448076,47.5,79066.79,0.01,-0.04008,4e-05,3.81943]
[1777264453108,47.5,79067.01,0.01,-0.04007,4e-05,3.81838]
[1777264458143,47.5,79066.18,0.01,-0.0401,4e-05,3.82063]
[1777264463180,47.5,79065.85,0.01,-0.04011,4e-05,3.82134]
[1777264468213,47.5,79064.03,0.01,-0.04018,4e-05,3.82674]
[1777264473248,47.5,79052.51,0.01,-0.04061,4e-05,3.85782]
[1777264478284,47.49,79047.21,0.01,-0.04082,4e-05,3.87405]
[1777264483318,47.49,79044.98,0.01,-0.04091,4e-05,3.88062]
[1777264488353,47.49,79042.87,0.01,-0.04099,4e-05,3.88682]
[1777264493388,47.49,79038.03,0.01,-0.04118,4e-05,3.90168]
[1777264499431,47.49,79034.78,0.01,-0.04131,4e-05,3.91134]
[1777264504901,47.48,79037.73,0.01,-0.04118,4e-05,3.90136]
[1777264510508,47.48,79046.47,0.01,-0.04081,4e-05,3.87324]
[1777264512523,47.48,79037.41,0.01,-0.04119,4e-05,3.90183]
[1777264517556,47.48,79037.04,0.01,-0.0412,4e-05,3.90251]
[1777264522592,47.48,79035.38,0.01,-0.04126,4e-05,3.90731]
[1777264527626,47.47,79034.64,0.01,-0.04128,4e-05,3.90919]
[1777264532662,47.47,79031.78,0.01,-0.04135,4e-05,3.91308]
[1777264537696,47.47,79029.34,0.01,-0.04145,4e-05,3.9204]
[1777264542731,47.47,79026.43,0.01,-0.04157,4e-05,3.92916]
[1777264547767,47.47,79027.23,0.01,-0.04152,4e-05,3.92603]
[1777264552804,47.46,79029.16,0.01,-0.04144,4e-05,3.91937]
[1777264559855,47.46,79030.68,0.01,-0.04136,4e-05,3.91393]
[1777264564887,47.46,79028.25,0.01,-0.04146,4e-05,3.92127]
[1777264569922,47.46,79026.09,0.01,-0.04155,4e-05,3.92766]
[1777264574956,47.46,79026.7,0.01,-0.04151,4e-05,3.92521]
[1777264579991,47.45,79026.35,0.01,-0.04152,4e-05,3.92573]
[1777264585030,47.45,79027.92,0.01,-0.04145,4e-05,3.92027]
[1777264590674,47.45,79024.02,0.01,-0.04161,4e-05,3.9323]
[1777264596106,47.45,79027.11,0.01,-0.04142,4e-05,3.91704]
[1777264601140,47.45,79028.32,0.01,-0.04137,4e-05,3.91277]
[1777264606176,47.44,79032.77,0.01,-0.04117,4e-05,3.89831]
[1777264611213,47.44,79040.67,0.01,-0.04084,4e-05,3.87307]
[1777264616251,47.44,79046.21,0.01,-0.04061,4e-05,3.85553]
[1777264621281,47.44,79046.5,0.01,-0.0406,4e-05,3.8546]
[1777264626316,47.44,79054.15,0.01,-0.04028,4e-05,3.83048]
[1777264631351,47.44,79061.93,0.01,-0.03996,4e-05,3.80627]
[1777264638400,47.45,79064.08,0.01,-0.03988,4e-05,3.79985]
[1777264643435,47.45,79067.04,0.01,-0.03976,4e-05,3.79079]
[1777264648476,47.45,79067.91,0.01,-0.03973,4e-05,3.78823]
[1777264653508,47.45,79070.16,0.01,-0.03959,4e-05,3.77674]
[1777264658542,47.45,79070.28,0.01,-0.03959,4e-05,3.77651]
[1777264664585,47.45,79071.6,0.01,-0.03954,4e-05,3.77259]
[1777264669620,47.45,79071.71,0.01,-0.03953,4e-05,3.7724]
[1777264674657,47.45,79070.6,0.01,-0.03958,4e-05,3.77595]
[1777264680697,47.45,79070.78,0.01,-0.03957,4e-05,3.77547]
[1777264682710,47.45,79083.52,0.01,-0.03906,4e-05,3.73597]
[1777264687745,47.44,79087.03,0.01,-0.0389,4e-05,3.72363]
[1777264692783,47.44,79085.11,0.01,-0.03897,4e-05,3.72923]
[1777264697816,47.44,79084.16,0.01,-0.03901,4e-05,3.73259]
[1777264702852,47.45,79082.3,0.01,-0.03909,4e-05,3.73876]
[1777264707886,47.45,79082.0,0.01,-0.03911,4e-05,3.7401]
[1777264712923,47.45,79082.07,0.01,-0.03907,4e-05,3.73571]
[1777264717956,47.45,79081.48,0.01,-0.0391,4e-05,3.73803]
[1777264722991,47.45,79082.01,0.01,-0.03909,4e-05,3.73692]
[1777264727019,47.46,79092.45,0.01,-0.03867,4e-05,3.70523]
[1777264731772,47.46,79092.51,0.01,-0.03868,4e-05,3.70552]
[1777264731915,47.46,79092.51,0.01,-0.03868,4e-05,3.70552]
[1777264732054,47.46,79093.17,0.01,-0.03865,4e-05,3.70379]
[1777264737060,47.46,79094.01,0.01,-0.03863,4e-05,3.70199]
[1777264738799,47.46,79094.01,0.01,-0.03863,4e-05,3.70199]
[1777264738894,47.46,79094.01,0.01,-0.03863,4e-05,3.7023]
[1777264745145,47.47,79095.93,0.01,-0.03857,4e-05,3.6975]
[1777264753202,47.47,79097.86,0.01,-0.03851,4e-05,3.69288]
[1777264758272,47.48,79103.1,0.01,-0.03831,4e-05,3.67737]
[1777264758373,47.48,79113.44,0.01,-0.03791,4e-05,3.64621]
[1777264760253,47.48,79128.14,0.01,-0.03734,4e-05,3.60224]
[1777264765288,47.49,79128.39,0.01,-0.03735,4e-05,3.60304]
[1777264770324,47.49,79136.05,0.01,-0.03707,4e-05,3.58163]
[1777264775358,47.5,79136.87,0.01,-0.03702,4e-05,3.57639]
[1777264780860,47.5,79134.21,0.01,-0.03712,4e-05,3.58414]
[1777264782408,47.5,79124.95,0.01,-0.03748,4e-05,3.61179]
[1777264787443,47.5,79116.34,0.01,-0.0378,4e-05,3.63714]
[1777264792477,47.49,79112.59,0.01,-0.03794,4e-05,3.64766]
[1777264797512,47.49,79113.73,0.01,-0.03788,4e-05,3.64334]
[1777264799002,47.49,79113.73,0.01,-0.03788,4e-05,3.64334]
[1777264799054,47.49,79113.73,0.01,-0.03788,4e-05,3.64334]
[1777264799081,47.49,79114.28,0.01,-0.03786,4e-05,3.64151]
[1777264800524,47.49,79114.28,0.01,-0.03786,4e-05,3.64134]
[1777264800557,47.49,79115.54,0.01,-0.03781,4e-05,3.63738]
[1777264803071,47.49,79115.54,0.01,-0.03781,4e-05,3.63722]
[1777264803135,47.49,79117.35,0.01,-0.03773,4e-05,3.63159]
[1777264808589,47.48,79117.91,0.01,-0.0377,4e-05,3.62907]
[1777264813624,47.48,79109.83,0.01,-0.03801,4e-05,3.65282]
[1777264818663,47.47,79101.57,0.01,-0.03832,4e-05,3.67701]
[1777264823696,47.47,79091.37,0.01,-0.03871,4e-05,3.70712]
[1777264828731,47.46,79086.87,0.01,-0.03887,4e-05,3.71958]
[1777264833772,47.46,79084.54,0.01,-0.03891,4e-05,3.72077]
[1777264838802,47.45,79083.77,0.01,-0.03892,4e-05,3.72179]
[1777264843836,47.45,79078.47,0.01,-0.03912,4e-05,3.73679]
[1777264849881,47.44,79077.51,0.01,-0.03913,4e-05,3.73804]
[1777264856930,47.43,79077.2,0.01,-0.03912,4e-05,3.73703]
[1777264861970,47.43,79086.46,0.01,-0.03873,4e-05,3.70715]
[1777264862472,47.43,79086.46,0.01,-0.03873,4e-05,3.70715]
[1777264862642,47.43,79086.46,0.01,-0.03873,4e-05,3.70715]
[1777264862975,47.42,79095.85,0.01,-0.03835,4e-05,3.6781]
[1777264864987,47.42,79112.3,0.01,-0.0377,4e-05,3.62766]
[1777264866661,47.42,79114.84,0.01,-0.0376,4e-05,3.61987]
[1777264867001,47.42,79114.06,0.01,-0.03763,4e-05,3.62215]
[1777264872038,47.42,79111.55,0.01,-0.03772,4e-05,3.62932]
[1777264877073,47.42,79110.3,0.01,-0.03776,4e-05,3.63259]
[1777264882109,47.42,79106.57,0.01,-0.0379,4e-05,3.64334]
[1777264887143,47.41,79099.39,0.01,-0.03818,4e-05,3.66449]
[1777264891172,47.41,79107.77,0.01,-0.03779,4e-05,3.63373]
[1777264893186,47.41,79118.13,0.01,-0.03739,4e-05,3.60212]
[1777264893822,47.41,79118.13,0.01,-0.03739,4e-05,3.60212]
[1777264895821,47.41,79118.41,0.01,-0.03737,4e-05,3.6011]
[1777264896208,47.41,79118.99,0.01,-0.03735,4e-05,3.59927]
[1777264901242,47.41,79116.5,0.01,-0.03744,4e-05,3.60641]
[1777264906278,47.4,79110.78,0.01,-0.03766,4e-05,3.6233]
[1777264909395,47.4,79109.95,0.01,-0.03769,4e-05,3.62548]
[1777264915344,47.4,79102.59,0.01,-0.03796,4e-05,3.64688]
[1777264920377,47.4,79103.43,0.01,-0.03792,4e-05,3.64353]
[1777264925411,47.39,79104.42,0.01,-0.03787,4e-05,3.6397]
[1777264930445,47.39,79106.36,0.01,-0.03778,4e-05,3.63301]
[1777264935480,47.39,79108.27,0.01,-0.0377,4e-05,3.62641]
[1777264940516,47.38,79108.38,0.01,-0.03769,4e-05,3.6253]
[1777264945550,47.38,79108.87,0.01,-0.03766,4e-05,3.62299]
[1777264950584,47.38,79108.86,0.01,-0.03765,4e-05,3.6222]
[1777264955621,47.37,79110.04,0.01,-0.03755,4e-05,3.61327]
[1777264960657,47.37,79111.93,0.01,-0.03746,4e-05,3.60679]
[1777264965692,47.37,79111.65,0.01,-0.03746,4e-05,3.60689]
[1777264971734,47.36,79112.1,0.01,-0.03743,4e-05,3.60463]
[1777264978213,47.36,79112.46,0.01,-0.03741,4e-05,3.60264]
[1777264983819,47.35,79111.2,0.01,-0.03745,4e-05,3.60555]
[1777264988853,47.35,79109.67,0.01,-0.0375,4e-05,3.60942]
[1777264993888,47.35,79107.35,0.01,-0.03758,4e-05,3.61567]
[1777264998925,47.35,79105.37,0.01,-0.03765,4e-05,3.62091]
[1777265003958,47.34,79098.85,0.01,-0.03789,4e-05,3.6398]
[1777265008995,47.34,79090.48,0.01,-0.03821,4e-05,3.6643]
[1777265016043,47.33,79089.31,0.01,-0.03819,4e-05,3.6619]
[1777265021078,47.33,79084.97,0.01,-0.03835,4e-05,3.67419]
[1777265026114,47.32,79081.96,0.01,-0.03846,4e-05,3.68241]
[1777265031149,47.32,79080.72,0.01,-0.0385,4e-05,3.68518]
[1777265036185,47.31,79082.49,0.01,-0.03841,4e-05,3.67868]
[1777265041220,47.31,79082.31,0.01,-0.03841,4e-05,3.67828]
[1777265046256,47.31,79086.15,0.01,-0.03824,4e-05,3.66555]
[1777265052296,47.3,79083.88,0.01,-0.03832,4e-05,3.67135]
[1777265053778,47.3,79083.88,0.01,-0.03832,4e-05,3.67135]
[1777265053972,47.3,79083.88,0.01,-0.03832,4e-05,3.67135]
[1777265054311,47.3,79083.15,0.01,-0.03834,4e-05,3.67319]
[1777265059345,47.3,79082.72,0.01,-0.03835,4e-05,3.67353]
[1777265060602,47.29,79081.69,0.01,-0.03838,4e-05,3.6765]
[1777265061359,47.29,79081.75,0.01,-0.03838,4e-05,3.67612]
[1777265066394,47.29,79086.86,0.01,-0.03816,4e-05,3.65954]
[1777265071431,47.29,79083.97,0.01,-0.03822,4e-05,3.66299]
[1777265077471,47.28,79086.27,0.01,-0.03812,4e-05,3.65493]
[1777265083513,47.28,79086.03,0.01,-0.03812,4e-05,3.65468]
[1777265086534,47.27,79077.23,0.01,-0.03846,4e-05,3.68091]
[1777265091570,47.27,79075.28,0.01,-0.03852,4e-05,3.68582]
[1777265096605,47.27,79075.71,0.01,-0.03849,4e-05,3.68344]
[1777265099442,47.26,79076.19,0.01,-0.03847,4e-05,3.68175]
[1777265099524,47.26,79076.4,0.01,-0.03845,4e-05,3.68068]
[1777265104661,47.26,79075.7,0.01,-0.03847,4e-05,3.68182]
[1777265110703,47.25,79074.43,0.01,-0.0385,4e-05,3.68449]
[1777265115738,47.25,79082.97,0.01,-0.03815,4e-05,3.65731]
[1777265120773,47.25,79080.58,0.01,-0.03824,4e-05,3.66382]
[1777265126816,47.24,79085.3,0.01,-0.03804,4e-05,3.64847]
[1777265131851,47.24,79083.27,0.01,-0.03806,4e-05,3.64939]
[1777265136886,47.24,79083.92,0.01,-0.03803,4e-05,3.64669]
[1777265141920,47.23,79084.87,0.01,-0.03798,4e-05,3.64306]
[1777265146955,47.23,79084.86,0.01,-0.03797,4e-05,3.64237]
[1777265154005,47.23,79085.06,0.01,-0.03795,4e-05,3.64073]
[1777265159483,47.22,79075.7,0.01,-0.03832,4e-05,3.6687]
[1777265165085,47.22,79075.39,0.01,-0.03831,4e-05,3.66849]
[1777265170119,47.21,79075.01,0.01,-0.03832,4e-05,3.66874]
[1777265175154,47.21,79073.71,0.01,-0.03836,4e-05,3.67183]
[1777265175780,47.21,79073.71,0.01,-0.03836,4e-05,3.67183]
[1777265175986,47.21,79073.71,0.01,-0.03836,4e-05,3.67183]
[1777265176161,47.21,79072.24,0.01,-0.03841,4e-05,3.67618]
[1777265181207,47.21,79074.6,0.01,-0.03831,4e-05,3.66805]
[1777265186239,47.2,79074.03,0.01,-0.03832,4e-05,3.66898]
[1777265191279,47.2,79074.13,0.01,-0.03826,4e-05,3.66326]
[1777265196314,47.2,79076.28,0.01,-0.03817,4e-05,3.65585]
[1777265201354,47.19,79068.18,0.01,-0.03848,4e-05,3.68012]
[1777265202368,47.19,79059.04,0.01,-0.03885,4e-05,3.70819]
[1777265203606,47.19,79059.04,0.01,-0.03885,4e-05,3.70819]
[1777265204374,47.19,79058.51,0.01,-0.03886,4e-05,3.70937]
[1777265209416,47.19,79060.35,0.01,-0.03877,4e-05,3.70252]
[1777265214445,47.18,79062.48,0.01,-0.03867,4e-05,3.69483]
[1777265219480,47.18,79062.74,0.01,-0.03865,4e-05,3.693]
[1777265224515,47.17,79055.02,0.01,-0.03895,4e-05,3.71581]
[1777265229550,47.17,79057.04,0.01,-0.03885,4e-05,3.70841]
[1777265234586,47.16,79054.69,0.01,-0.03893,4e-05,3.71461]
[1777265239620,47.16,79055.88,0.01,-0.03887,4e-05,3.70984]
[1777265244656,47.15,79055.47,0.01,-0.03887,4e-05,3.70984]
[1777265249691,47.15,79054.31,0.01,-0.0389,4e-05,3.71239]
[1777265254726,47.15,79055.17,0.01,-0.03881,4e-05,3.7041]
[1777265256743,47.14,79043.11,0.01,-0.0393,4e-05,3.74113]
[1777265260185,47.14,79033.3,0.01,-0.03969,4e-05,3.77101]
[1777265265806,47.13,79031.38,0.01,-0.03974,4e-05,3.77508]
[1777265270842,47.12,79028.24,0.01,-0.03985,4e-05,3.78326]
[1777265275876,47.12,79027.15,0.01,-0.03987,4e-05,3.7849]
[1777265280912,47.11,79029.03,0.01,-0.03977,4e-05,3.77727]
[1777265284940,47.11,79041.24,0.01,-0.03925,4e-05,3.73772]
[1777265290395,47.1,79029.97,0.01,-0.0397,4e-05,3.77152]
[1777265296016,47.1,79027.33,0.01,-0.03981,4e-05,3.78003]
[1777265301053,47.1,79028.44,0.01,-0.03976,4e-05,3.77667]
[1777265306087,47.1,79030.85,0.01,-0.03967,4e-05,3.76929]
[1777265311121,47.1,79031.14,0.01,-0.03961,4e-05,3.76393]
[1777265316157,47.1,79029.06,0.01,-0.0397,4e-05,3.77068]
[1777265318784,47.1,79029.6,0.01,-0.03968,4e-05,3.76907]
[1777265318869,47.1,79029.6,0.01,-0.03968,4e-05,3.76907]
[1777265319178,47.1,79029.37,0.01,-0.03969,4e-05,3.76984]
[1777265324215,47.1,79030.0,0.01,-0.03967,4e-05,3.76805]
[1777265329251,47.1,79021.57,0.01,-0.04002,4e-05,3.79464]
[1777265330313,47.1,79021.57,0.01,-0.04002,4e-05,3.79464]
[1777265330609,47.1,79021.13,0.01,-0.04004,4e-05,3.79601]
[1777265336299,47.1,79021.4,0.01,-0.04,4e-05,3.79344]
[1777265341334,47.09,79024.68,0.01,-0.03984,4e-05,3.78104]
[1777265346369,47.08,79025.08,0.01,-0.0398,4e-05,3.77786]
[1777265351404,47.07,79025.63,0.01,-0.03975,4e-05,3.77426]
[1777265356439,47.07,79027.53,0.01,-0.03965,4e-05,3.76652]
[1777265364496,47.07,79025.87,0.01,-0.03972,4e-05,3.77169]
[1777265369531,47.07,79019.23,0.01,-0.03999,4e-05,3.79272]
[1777265374565,47.06,79015.9,0.01,-0.04006,4e-05,3.79668]
[1777265379601,47.05,79015.88,0.01,-0.04004,4e-05,3.79478]
[1777265384636,47.04,79015.84,0.01,-0.04001,4e-05,3.79298]
[1777265389671,47.03,79015.08,0.01,-0.04002,4e-05,3.79348]
[1777265393698,47.03,79005.45,0.01,-0.0404,4e-05,3.8224]
[1777265398733,47.02,79005.88,0.01,-0.04036,4e-05,3.81884]
[1777265403769,47.01,79006.0,0.01,-0.04032,4e-05,3.81632]
[1777265408845,47.01,78999.85,0.01,-0.04058,4e-05,3.83572]
[1777265409083,47.01,78999.85,0.01,-0.04058,4e-05,3.83572]
[1777265409220,47.01,78999.85,0.01,-0.04058,4e-05,3.83572]
[1777265409871,47.01,79000.01,0.01,-0.04057,4e-05,3.83514]
[1777265410609,47.01,79000.01,0.01,-0.04057,4e-05,3.83514]
[1777265410844,47.01,79002.52,0.01,-0.04047,4e-05,3.82709]
[1777265413032,47.01,79002.91,0.01,-0.04045,4e-05,3.82575]
[1777265413859,47.01,78993.25,0.01,-0.04086,4e-05,3.85651]
[1777265415690,47.01,78995.1,0.01,-0.04077,4e-05,3.85041]
[1777265417690,47.01,78994.17,0.01,-0.04081,4e-05,3.8532]
[1777265417897,47.01,78993.62,0.01,-0.04083,4e-05,3.85487]
[1777265422929,47.0,78992.54,0.01,-0.04087,4e-05,3.85788]
[1777265427964,47.0,78994.12,0.01,-0.04078,4e-05,3.85089]
[1777265432999,46.99,78998.11,0.01,-0.04054,4e-05,3.83117]
[1777265438034,46.98,78997.81,0.01,-0.04052,4e-05,3.82998]
[1777265443070,46.97,78997.44,0.01,-0.04051,4e-05,3.82901]
[1777265448108,46.96,78998.2,0.01,-0.04045,4e-05,3.82446]
[1777265453141,46.95,78998.21,0.01,-0.04042,4e-05,3.82231]
[1777265458177,46.94,78996.54,0.01,-0.04046,4e-05,3.82549]
[1777265463211,46.94,78993.98,0.01,-0.04054,4e-05,3.83154]
[1777265465225,46.93,78983.1,0.01,-0.04099,4e-05,3.86541]
[1777265470564,46.92,78982.35,0.01,-0.041,4e-05,3.86591]
[1777265474731,46.92,78972.9,0.01,-0.04138,4e-05,3.89448]
[1777265480331,46.9,78971.35,0.01,-0.04141,4e-05,3.89669]
[1777265485365,46.9,78968.69,0.01,-0.0415,4e-05,3.90361]
[1777265490565,46.9,78966.82,0.01,-0.04158,4e-05,3.90923]
[1777265496443,46.89,78965.76,0.01,-0.04154,4e-05,3.9052]
[1777265499787,46.88,78965.69,0.01,-0.04153,4e-05,3.90445]
[1777265499806,46.88,78965.69,0.01,-0.04153,4e-05,3.90445]
[1777265499867,46.88,78964.68,0.01,-0.04157,4e-05,3.90723]
[1777265500506,46.88,78964.68,0.01,-0.04157,4e-05,3.90723]
[1777265500564,46.88,78965.08,0.01,-0.04155,4e-05,3.90545]
[1777265506512,46.87,78962.8,0.01,-0.04161,4e-05,3.90994]
[1777265511942,46.85,78959.73,0.01,-0.0417,4e-05,3.91691]
[1777265513884,46.85,78959.73,0.01,-0.0417,4e-05,3.91691]
[1777265513981,46.85,78959.19,0.01,-0.04171,4e-05,3.91765]
[1777265519607,46.84,78956.77,0.01,-0.04178,4e-05,3.92291]
[1777265524640,46.77,78957.71,0.01,-0.04153,4e-05,3.9038]
[1777265529675,46.76,78959.36,0.01,-0.04143,4e-05,3.89602]
[1777265532697,46.76,78973.21,0.01,-0.04081,4e-05,3.84993]
[1777265537731,46.75,78975.0,0.01,-0.04071,4e-05,3.84223]
[1777265542767,46.74,78976.34,0.01,-0.04063,4e-05,3.8361]
[1777265547802,46.74,78982.73,0.01,-0.04034,4e-05,3.81392]
[1777265552838,46.73,78981.24,0.01,-0.04033,4e-05,3.81244]
[1777265557872,46.72,78986.78,0.01,-0.04008,4e-05,3.79333]
[1777265558778,46.72,78986.78,0.01,-0.04008,4e-05,3.79333]
[1777265558959,46.72,78986.78,0.01,-0.04008,4e-05,3.79333]
[1777265559042,46.72,78988.5,0.01,-0.04,4e-05,3.78734]
[1777265560567,46.72,78988.5,0.01,-0.04,4e-05,3.78734]
[1777265560893,46.72,78988.52,0.01,-0.04,4e-05,3.78703]
[1777265565929,46.72,78988.88,0.01,-0.03997,4e-05,3.78467]
[1777265570967,46.71,78983.12,0.01,-0.04019,4e-05,3.80177]
[1777265576000,46.71,78978.09,0.01,-0.04039,4e-05,3.81649]
[1777265581036,46.7,78977.49,0.01,-0.0404,4e-05,3.81699]
[1777265586071,46.69,78977.34,0.01,-0.04038,4e-05,3.81575]
[1777265590100,46.69,78986.39,0.01,-0.03998,4e-05,3.7858]
[1777265591706,46.69,78986.39,0.01,-0.03998,4e-05,3.7858]
[1777265591800,46.69,78983.79,0.01,-0.04009,4e-05,3.79386]
[1777265597148,46.68,78984.75,0.01,-0.04003,4e-05,3.78939]
[1777265602573,46.68,78986.99,0.01,-0.03992,4e-05,3.78111]
[1777265608225,46.67,78987.39,0.01,-0.03989,4e-05,3.77852]
[1777265613261,46.67,78990.13,0.01,-0.03971,4e-05,3.76405]
[1777265617288,46.66,78999.33,0.01,-0.03932,4e-05,3.73418]
[1777265622713,46.66,79000.59,0.01,-0.03926,4e-05,3.72936]
[1777265628365,46.66,79003.67,0.01,-0.03912,4e-05,3.71867]
[1777265633400,46.65,79002.5,0.01,-0.03916,4e-05,3.72153]
[1777265638435,46.65,79000.13,0.01,-0.03924,4e-05,3.72804]
[1777265643471,46.64,78999.31,0.01,-0.03926,4e-05,3.72966]
[1777265649512,46.64,79000.78,0.01,-0.03919,4e-05,3.72399]
[1777265651527,46.64,78988.16,0.01,-0.03971,4e-05,3.76349]
[1777265655555,46.63,78978.39,0.01,-0.04011,4e-05,3.79351]
[1777265660590,46.63,78972.0,0.01,-0.04036,4e-05,3.81243]
[1777265665624,46.62,78971.78,0.01,-0.04035,4e-05,3.81167]
[1777265669653,46.62,78961.92,0.01,-0.04075,4e-05,3.84218]
[1777265674688,46.61,78954.68,0.01,-0.04099,4e-05,3.85902]
[1777265679958,46.6,78951.97,0.01,-0.04109,4e-05,3.86626]
[1777265685768,46.59,78953.45,0.01,-0.04099,4e-05,3.85871]
[1777265690802,46.58,78953.74,0.01,-0.04095,4e-05,3.8558]
[1777265696059,46.58,78952.88,0.01,-0.04097,4e-05,3.857]
[1777265696193,46.58,78951.31,0.01,-0.04103,4e-05,3.86167]
[1777265696577,46.58,78951.31,0.01,-0.04103,4e-05,3.86167]
[1777265696851,46.58,78951.31,0.01,-0.04102,4e-05,3.86127]
[1777265698064,46.58,78951.31,0.01,-0.04102,4e-05,3.86127]
[1777265698122,46.57,78994.8,0.01,-0.03918,4e-05,3.7219]
[1777265698439,46.57,78994.8,0.01,-0.03918,4e-05,3.7219]
[1777265698797,46.57,78994.8,0.01,-0.03918,4e-05,3.7219]
[1777265698885,46.57,78994.26,0.01,-0.03921,4e-05,3.72381]
[1777265702888,46.58,78980.54,0.01,-0.03979,4e-05,3.76812]
[1777265703420,46.58,78980.54,0.01,-0.03979,4e-05,3.76812]
[1777265703896,46.58,78981.76,0.01,-0.03974,4e-05,3.76438]
[1777265706916,46.58,78966.66,0.01,-0.04038,4e-05,3.81301]
[1777265708930,46.58,78956.0,0.01,-0.04084,4e-05,3.84741]
[1777265712134,46.58,78948.94,0.01,-0.04114,4e-05,3.87024]
[1777265717994,46.58,78955.47,0.01,-0.04086,4e-05,3.8488]
[1777265723030,46.58,78951.35,0.01,-0.04103,4e-05,3.86205]
[1777265728065,46.57,78943.6,0.01,-0.04134,4e-05,3.88492]
[1777265733100,46.56,78945.47,0.01,-0.04118,4e-05,3.87181]
[1777265738135,46.55,78941.1,0.01,-0.04134,4e-05,3.88372]
[1777265742595,46.54,78936.04,0.01,-0.04153,4e-05,3.89833]
[1777265742739,46.54,78936.04,0.01,-0.04153,4e-05,3.89833]
[1777265743169,46.54,78935.29,0.01,-0.04156,4e-05,3.90028]
[1777265744176,46.54,78926.07,0.01,-0.04196,4e-05,3.93032]
[1777265748308,46.54,78923.49,0.01,-0.04207,4e-05,3.93801]
[1777265749211,46.54,78922.22,0.01,-0.04212,4e-05,3.94201]
[1777265754247,46.53,78915.73,0.01,-0.04239,4e-05,3.96248]
[1777265759281,46.53,78911.09,0.01,-0.04259,4e-05,3.97681]
[1777265764316,46.53,78912.38,0.01,-0.04252,4e-05,3.97161]
[1777265768346,46.52,78898.61,0.01,-0.04312,4e-05,4.01635]
[1777265773778,46.52,78894.45,0.01,-0.04329,5e-05,4.02872]
[1777265777408,46.51,78903.37,0.01,-0.04287,4e-05,3.99798]
[1777265782444,46.51,78913.21,0.01,-0.04242,4e-05,3.96437]
[1777265783848,46.51,78903.73,0.01,-0.04284,4e-05,3.9955]
[1777265789496,46.5,78903.82,0.01,-0.04282,4e-05,3.99379]
[1777265794531,46.5,78898.36,0.01,-0.043,4e-05,4.00591]
[1777265799565,46.49,78895.84,0.01,-0.04309,4e-05,4.01292]
[1777265804602,46.49,78898.23,0.01,-0.04297,4e-05,4.00359]
[1777265809637,46.48,78903.94,0.01,-0.0427,4e-05,3.98347]
[1777265814672,46.48,78906.66,0.01,-0.04256,4e-05,3.97338]
[1777265817692,46.47,78896.45,0.01,-0.04301,4e-05,4.00649]
[1777265822728,46.47,78899.63,0.01,-0.04285,4e-05,3.99459]
[1777265827763,46.46,78901.73,0.01,-0.04273,4e-05,3.98633]
[1777265832798,46.46,78901.69,0.01,-0.04272,4e-05,3.98524]
[1777265837833,46.45,78904.71,0.01,-0.04257,4e-05,3.97406]
[1777265842868,46.45,78898.36,0.01,-0.04284,4e-05,3.99394]
[1777265847903,46.44,78903.75,0.01,-0.04258,4e-05,3.97492]
[1777265852939,46.44,78905.56,0.01,-0.04244,4e-05,3.96309]
[1777265857973,46.44,78902.31,0.01,-0.04257,4e-05,3.97286]
[1777265863008,46.43,78901.52,0.01,-0.04259,4e-05,3.97445]
[1777265868044,46.43,78900.98,0.01,-0.0426,4e-05,3.9752]
[1777265873079,46.42,78903.33,0.01,-0.04249,4e-05,3.96642]
[1777265878115,46.42,78904.03,0.01,-0.04244,4e-05,3.96318]
[1777265883151,46.42,78904.15,0.01,-0.04243,4e-05,3.9619]
[1777265888188,46.41,78914.83,0.01,-0.04194,4e-05,3.92586]
[1777265893222,46.41,78918.69,0.01,-0.04177,4e-05,3.91264]
[1777265894907,46.41,78918.63,0.01,-0.04177,4e-05,3.91273]
[1777265894995,46.41,78918.63,0.01,-0.04177,4e-05,3.91273]
[1777265895241,46.41,78918.08,0.01,-0.04179,4e-05,3.91442]
[1777265896938,46.41,78925.85,0.01,-0.04145,4e-05,3.88888]
[1777265897252,46.41,78928.51,0.01,-0.04133,4e-05,3.88013]
[1777265902287,46.41,78923.32,0.01,-0.04155,4e-05,3.89676]
[1777265907323,46.41,78922.55,0.01,-0.04158,4e-05,3.89877]
[1777265912358,46.4,78921.28,0.01,-0.04158,4e-05,3.89775]
[1777265912795,46.4,78921.28,0.01,-0.04158,4e-05,3.89775]
[1777265915379,46.4,78910.89,0.01,-0.04204,4e-05,3.93148]
[1777265917618,46.4,78912.5,0.01,-0.04196,4e-05,3.92592]
[1777265924383,46.4,78902.6,0.01,-0.04239,4e-05,3.95765]
[1777265927464,46.4,78914.28,0.01,-0.04186,4e-05,3.91847]
[1777265929567,46.4,78916.63,0.01,-0.04176,4e-05,3.91066]
[1777265934902,46.39,78912.23,0.01,-0.04194,4e-05,3.92444]
[1777265940555,46.39,78911.83,0.01,-0.04195,4e-05,3.92506]
[1777265945590,46.39,78916.15,0.01,-0.04175,4e-05,3.91045]
[1777265950625,46.39,78922.63,0.01,-0.04147,4e-05,3.88895]
[1777265955670,46.39,78927.69,0.01,-0.04125,4e-05,3.87237]
[1777265960697,46.39,78928.02,0.01,-0.04123,4e-05,3.87122]
[1777265965733,46.39,78927.36,0.01,-0.04126,4e-05,3.87326]
[1777265970767,46.39,78927.85,0.01,-0.04123,4e-05,3.87147]
[1777265975804,46.38,78934.95,0.01,-0.04088,4e-05,3.84356]
[1777265980837,46.38,78935.6,0.01,-0.04085,4e-05,3.84141]
[1777265985872,46.38,78936.94,0.01,-0.04079,4e-05,3.83702]
[1777265990908,46.38,78937.34,0.01,-0.04077,4e-05,3.83566]
[1777265995943,46.38,78937.61,0.01,-0.04076,4e-05,3.8347]
[1777266000662,46.38,78938.23,0.01,-0.04073,4e-05,3.83262]
[1777266000709,46.38,78938.23,0.01,-0.04073,4e-05,3.83262]
[1777266000995,46.38,78939.16,0.01,-0.04069,4e-05,3.8296]
[1777266001993,46.38,78951.14,0.01,-0.04018,4e-05,3.79097]
[1777266004643,46.38,78953.54,0.01,-0.04008,4e-05,3.78339]
[1777266005393,46.38,78954.19,0.01,-0.04005,4e-05,3.78137]
[1777266010530,46.39,78946.89,0.01,-0.04037,4e-05,3.80501]
[1777266016091,46.38,78946.27,0.01,-0.04039,4e-05,3.807]
[1777266021130,46.38,78943.8,0.01,-0.0405,4e-05,3.81494]
[1777266026162,46.38,78937.69,0.01,-0.04076,4e-05,3.83448]
[1777266031196,46.38,78938.62,0.01,-0.04067,4e-05,3.82651]
[1777266036232,46.38,78935.34,0.01,-0.04081,4e-05,3.83692]
[1777266037238,46.38,78925.41,0.01,-0.04124,4e-05,3.86913]
[1777266042275,46.38,78923.86,0.01,-0.0413,4e-05,3.87365]
[1777266047310,46.38,78918.55,0.01,-0.04152,4e-05,3.89033]
[1777266052344,46.37,78920.48,0.01,-0.04143,4e-05,3.88333]
[1777266057380,46.37,78917.4,0.01,-0.04155,4e-05,3.89275]
[1777266062419,46.37,78914.12,0.01,-0.04169,4e-05,3.90272]
[1777266067467,46.36,78906.74,0.01,-0.042,4e-05,3.92598]
[1777266072506,46.36,78903.46,0.01,-0.04213,4e-05,3.93576]
[1777266077536,46.36,78901.53,0.01,-0.0422,4e-05,3.94078]
[1777266082588,46.35,78901.15,0.01,-0.0422,4e-05,3.94108]
[1777266087605,46.35,78897.52,0.01,-0.04234,4e-05,3.9515]
[1777266092641,46.34,78897.72,0.01,-0.04227,4e-05,3.94474]
[1777266097675,46.33,78895.43,0.01,-0.04235,4e-05,3.95099]
[1777266100696,46.33,78885.64,0.01,-0.04278,4e-05,3.98254]
[1777266103717,46.33,78874.92,0.01,-0.04325,5e-05,4.01726]
[1777266106097,46.32,78862.3,0.01,-0.04381,5e-05,4.05884]
[1777266108752,46.32,78847.27,0.01,-0.04448,5e-05,4.1083]
[1777266113787,46.31,78846.9,0.01,-0.04447,5e-05,4.10705]
[1777266118824,46.3,78850.79,0.01,-0.04426,5e-05,4.09153]
[1777266123859,46.29,78846.76,0.01,-0.04441,5e-05,4.10292]
[1777266128895,46.28,78838.4,0.01,-0.04477,5e-05,4.12892]
[1777266132923,46.27,78851.63,0.01,-0.04413,5e-05,4.08201]
[1777266137958,46.26,78847.24,0.01,-0.0443,5e-05,4.0947]
[1777266142993,46.26,78844.91,0.01,-0.04438,5e-05,4.10043]
[1777266148029,46.25,78841.96,0.01,-0.04449,5e-05,4.10827]
[1777266153065,46.24,78851.74,0.01,-0.04396,5e-05,4.06818]
[1777266156783,46.23,78852.84,0.01,-0.04389,5e-05,4.06341]
[1777266156944,46.23,78852.84,0.01,-0.04389,5e-05,4.06341]
[1777266157224,46.23,78853.55,0.01,-0.04386,5e-05,4.06066]
[1777266160611,46.23,78852.94,0.01,-0.04388,5e-05,4.06201]
[1777266160653,46.23,78860.31,0.01,-0.04353,5e-05,4.03652]
[1777266166208,46.22,78859.56,0.01,-0.04355,5e-05,4.03784]
[1777266166304,46.22,78858.41,0.01,-0.0436,5e-05,4.0414]
[1777266172199,46.21,78859.55,0.01,-0.04352,5e-05,4.03565]
[1777266177234,46.21,78858.86,0.01,-0.04353,5e-05,4.03639]
[1777266181243,46.2,78860.01,0.01,-0.04346,5e-05,4.03159]
[1777266183580,46.2,78865.25,0.01,-0.04322,5e-05,4.01339]
[1777266188433,46.2,78873.07,0.01,-0.04285,5e-05,3.98588]
[1777266191416,46.19,78879.7,0.01,-0.04254,4e-05,3.96305]
[1777266191628,46.19,78879.27,0.01,-0.04255,4e-05,3.96426]
[1777266197376,46.19,78878.78,0.01,-0.04256,4e-05,3.9645]
[1777266202412,46.18,78882.51,0.01,-0.04238,4e-05,3.95097]
[1777266207445,46.17,78883.5,0.01,-0.0423,4e-05,3.94507]
[1777266212481,46.16,78876.91,0.01,-0.0425,4e-05,3.95916]
[1777266216508,46.15,78867.32,0.01,-0.04291,5e-05,3.98939]
[1777266221544,46.15,78866.42,0.01,-0.04294,5e-05,3.99116]
[1777266224797,46.14,78861.19,0.01,-0.04316,5e-05,4.00789]
[1777266224890,46.14,78861.19,0.01,-0.04316,5e-05,4.00789]
[1777266225572,46.14,78861.22,0.01,-0.04316,5e-05,4.00752]
[1777266230584,46.14,78860.19,0.01,-0.04319,5e-05,4.00994]
[1777266230726,46.14,78860.19,0.01,-0.04319,5e-05,4.00994]
[1777266231613,46.14,78857.97,0.01,-0.04329,5e-05,4.01688]
[1777266231791,46.14,78857.97,0.01,-0.04329,5e-05,4.01688]
[1777266232620,46.14,78856.4,0.01,-0.04335,5e-05,4.0219]
[1777266237659,46.13,78850.14,0.01,-0.04362,5e-05,4.04165]
[1777266239671,46.13,78840.97,0.01,-0.04403,5e-05,4.07174]
[1777266244707,46.12,78828.1,0.01,-0.0446,5e-05,4.11374]
[1777266249742,46.11,78827.37,0.01,-0.04461,5e-05,4.11416]
[1777266254777,46.1,78826.46,0.01,-0.04462,5e-05,4.1151]
[1777266259812,46.1,78830.97,0.01,-0.04438,5e-05,4.09755]
[1777266264847,46.09,78828.69,0.01,-0.04446,5e-05,4.10311]
[1777266269882,46.08,78832.15,0.01,-0.04427,5e-05,4.08904]
[1777266274917,46.07,78827.4,0.01,-0.04441,5e-05,4.09804]
[1777266279953,46.06,78823.07,0.01,-0.04458,5e-05,4.1105]
[1777266284991,46.05,78823.12,0.01,-0.04455,5e-05,4.10793]
[1777266287378,46.05,78807.76,0.01,-0.04527,5e-05,4.16076]
[1777266289231,46.05,78807.76,0.01,-0.04527,5e-05,4.16078]
[1777266289385,46.05,78807.76,0.01,-0.04527,5e-05,4.16078]
[1777266289471,46.05,78795.56,0.01,-0.04585,5e-05,4.20301]
[1777266290588,46.05,78795.56,0.01,-0.04585,5e-05,4.20301]
[1777266290623,46.05,78785.88,0.01,-0.04632,5e-05,4.23666]
[1777266291251,46.05,78785.88,0.01,-0.04632,5e-05,4.23666]
[1777266291258,46.05,78781.77,0.01,-0.04651,5e-05,4.25034]
[1777266297448,46.05,78781.74,0.01,-0.0465,5e-05,4.24986]
[1777266301185,46.04,78781.36,0.01,-0.04651,5e-05,4.25092]
[1777266301278,46.04,78781.36,0.01,-0.04651,5e-05,4.25092]
[1777266301381,46.04,78777.72,0.01,-0.04669,5e-05,4.26357]
[1777266303622,46.04,78777.72,0.01,-0.04669,5e-05,4.26349]
[1777266303723,46.04,78768.89,0.01,-0.04712,5e-05,4.29439]
[1777266309162,46.04,78765.45,0.01,-0.04728,5e-05,4.30578]
[1777266314198,46.04,78763.74,0.01,-0.04735,5e-05,4.31128]
[1777266316425,46.04,78770.09,0.01,-0.04704,5e-05,4.28884]
[1777266316474,46.04,78770.09,0.01,-0.04704,5e-05,4.28884]
[1777266316524,46.04,78759.27,0.01,-0.04757,5e-05,4.32691]
[1777266320174,46.04,78758.54,0.01,-0.0476,5e-05,4.32911]
[1777266320634,46.04,78756.84,0.01,-0.04768,5e-05,4.335]
[1777266325276,46.03,78743.24,0.01,-0.04835,5e-05,4.38253]
[1777266330312,46.03,78738.84,0.01,-0.04855,5e-05,4.39706]
[1777266334341,46.02,78746.4,0.01,-0.04811,5e-05,4.36418]
[1777266339351,46.02,78742.48,0.01,-0.04829,5e-05,4.3773]
[1777266344417,46.02,78741.15,0.01,-0.04834,5e-05,4.38066]
[1777266349451,46.01,78744.22,0.01,-0.04817,5e-05,4.36841]
[1777266354487,46.01,78744.89,0.01,-0.04812,5e-05,4.36471]
[1777266359522,46.0,78748.24,0.01,-0.04793,5e-05,4.35149]
[1777266364558,46.0,78747.62,0.01,-0.04795,5e-05,4.35235]
[1777266367700,45.99,78747.81,0.01,-0.04793,5e-05,4.35112]
[1777266367798,45.99,78747.81,0.01,-0.04793,5e-05,4.35112]
[1777266367896,45.99,78752.88,0.01,-0.04768,5e-05,4.33285]
[1777266369738,45.99,78752.88,0.01,-0.04767,5e-05,4.33257]
[1777266369789,45.99,78748.48,0.01,-0.04789,5e-05,4.34794]
[1777266375645,45.98,78751.46,0.01,-0.04772,5e-05,4.33578]
[1777266380678,45.98,78752.37,0.01,-0.04765,5e-05,4.33126]
[1777266385714,45.97,78750.04,0.01,-0.04775,5e-05,4.33816]
[1777266390748,45.97,78751.58,0.01,-0.04765,5e-05,4.33129]
[1777266395784,45.96,78754.9,0.01,-0.04742,5e-05,4.31316]
[1777266400819,45.96,78750.19,0.01,-0.04764,5e-05,4.32854]
[1777266405855,45.95,78754.0,0.01,-0.04743,5e-05,4.31342]
[1777266410890,45.95,78757.63,0.01,-0.04723,5e-05,4.29931]
[1777266415925,45.94,78754.61,0.01,-0.04736,5e-05,4.30872]
[1777266420962,45.94,78755.08,0.01,-0.04732,5e-05,4.30583]
[1777266425995,45.93,78753.32,0.01,-0.04739,5e-05,4.31082]
[1777266431031,45.93,78756.2,0.01,-0.04723,5e-05,4.29947]
[1777266436065,45.92,78758.56,0.01,-0.0471,5e-05,4.2901]
[1777266440093,45.92,78749.8,0.01,-0.04752,5e-05,4.3202]
[1777266445133,45.92,78751.85,0.01,-0.0474,5e-05,4.31174]
[1777266450166,45.91,78758.25,0.01,-0.04708,5e-05,4.28811]
[1777266453185,45.91,78768.63,0.01,-0.04651,5e-05,4.24612]
[1777266458622,45.91,78766.87,0.01,-0.04659,5e-05,4.25174]
[1777266463256,45.91,78754.61,0.01,-0.04718,5e-05,4.29423]
[1777266468889,45.9,78754.52,0.01,-0.04718,5e-05,4.29387]
[1777266474997,45.9,78754.69,0.01,-0.04715,5e-05,4.29228]
[1777266484404,45.89,78751.06,0.01,-0.04731,5e-05,4.30351]
[1777266489439,45.89,78755.52,0.01,-0.04708,5e-05,4.28689]
[1777266494473,45.89,78758.0,0.01,-0.04695,5e-05,4.27738]
[1777266499474,45.88,78757.7,0.01,-0.04695,5e-05,4.27784]
[1777266505551,45.88,78757.04,0.01,-0.04697,5e-05,4.27911]
[1777266510585,45.88,78756.07,0.01,-0.04701,5e-05,4.28173]
[1777266512847,45.88,78753.34,0.01,-0.04709,5e-05,4.28621]
[1777266512868,45.88,78751.0,0.01,-0.0472,5e-05,4.29431]
[1777266513101,45.88,78751.0,0.01,-0.0472,5e-05,4.29431]
[1777266513609,45.87,78751.0,0.01,-0.0472,5e-05,4.29413]
[1777266514558,45.87,78751.0,0.01,-0.0472,5e-05,4.29413]
[1777266514639,45.87,78747.45,0.01,-0.04737,5e-05,4.30652]
[1777266515624,45.87,78736.94,0.01,-0.04789,5e-05,4.34386]
[1777266516687,45.87,78736.94,0.01,-0.04789,5e-05,4.34386]
[1777266516758,45.87,78740.32,0.01,-0.04773,5e-05,4.33183]
[1777266521985,45.87,78743.35,0.01,-0.04756,5e-05,4.31963]
[1777266522070,45.87,78742.67,0.01,-0.04759,5e-05,4.32182]
[1777266522269,45.87,78742.67,0.01,-0.04759,5e-05,4.32182]
[1777266522679,45.87,78742.67,0.01,-0.04758,5e-05,4.32159]
[1777266524690,45.86,78734.82,0.01,-0.04797,5e-05,4.34903]
[1777266527364,45.86,78733.93,0.01,-0.048,5e-05,4.35166]
[1777266527711,45.86,78731.65,0.01,-0.04811,5e-05,4.35953]
[1777266532746,45.86,78730.2,0.01,-0.04817,5e-05,4.36332]
[1777266537781,45.85,78727.85,0.01,-0.04827,5e-05,4.37037]
[1777266542815,45.85,78724.11,0.01,-0.04844,5e-05,4.3824]
[1777266545842,45.84,78701.45,0.01,-0.04957,5e-05,4.46328]
[1777266547853,45.84,78688.16,0.01,-0.05025,5e-05,4.51092]
[1777266549868,45.84,78674.96,0.01,-0.05092,5e-05,4.55835]
[1777266554902,45.83,78670.77,0.01,-0.05113,5e-05,4.57251]
[1777266559941,45.83,78672.58,0.01,-0.05102,5e-05,4.56491]
[1777266562962,45.83,78687.1,0.01,-0.05025,5e-05,4.51116]
[1777266564977,45.82,78677.64,0.01,-0.05073,5e-05,4.54486]
[1777266566990,45.82,78665.56,0.01,-0.05135,5e-05,4.58831]
[1777266567998,45.82,78675.1,0.01,-0.05084,5e-05,4.55258]
[1777266570011,45.81,78685.75,0.01,-0.05027,5e-05,4.51246]
[1777266570220,45.81,78685.75,0.01,-0.05027,5e-05,4.51246]
[1777266572829,45.81,78693.24,0.01,-0.04982,5e-05,4.47913]
[1777266576588,45.8,78687.74,0.01,-0.05008,5e-05,4.4976]
[1777266578068,45.8,78697.31,0.01,-0.04958,5e-05,4.46189]
[1777266581089,45.8,78706.16,0.01,-0.04911,5e-05,4.4288]
[1777266581390,45.8,78706.16,0.01,-0.04911,5e-05,4.4288]
[1777266582096,45.79,78705.27,0.01,-0.04915,5e-05,4.43171]
[1777266587130,45.79,78704.49,0.01,-0.04917,5e-05,4.43293]
[1777266592165,45.78,78714.46,0.01,-0.04864,5e-05,4.39553]
[1777266596193,45.78,78728.55,0.01,-0.04792,5e-05,4.34421]
[1777266597754,45.78,78728.55,0.01,-0.04792,5e-05,4.34421]
[1777266603247,45.77,78720.99,0.01,-0.04829,5e-05,4.37012]
[1777266608278,45.77,78723.33,0.01,-0.04816,5e-05,4.36074]
[1777266613315,45.77,78721.63,0.01,-0.04823,5e-05,4.36589]
[1777266618360,45.76,78725.24,0.01,-0.04803,5e-05,4.35208]
[1777266623384,45.76,78728.68,0.01,-0.04785,5e-05,4.33896]
[1777266628422,45.76,78727.98,0.01,-0.04787,5e-05,4.34047]
[1777266633456,45.75,78728.55,0.01,-0.04778,5e-05,4.3327]
[1777266638490,45.75,78734.99,0.01,-0.04745,5e-05,4.30894]
[1777266643528,45.75,78731.52,0.01,-0.04762,5e-05,4.32062]
[1777266648562,45.75,78739.22,0.01,-0.04722,5e-05,4.2926]
[1777266650012,45.75,78727.99,0.01,-0.04778,5e-05,4.33244]
[1777266655610,45.74,78731.03,0.01,-0.04761,5e-05,4.32055]
[1777266660645,45.74,78724.03,0.01,-0.04795,5e-05,4.34461]
[1777266665679,45.73,78723.21,0.01,-0.04798,5e-05,4.3466]
[1777266670715,45.73,78718.19,0.01,-0.04822,5e-05,4.36362]
[1777266675749,45.73,78712.54,0.01,-0.04849,5e-05,4.3829]
[1777266679526,45.72,78707.45,0.01,-0.04874,5e-05,4.40053]
[1777266679643,45.72,78707.45,0.01,-0.04874,5e-05,4.40053]
[1777266680223,45.72,78687.83,0.01,-0.04974,5e-05,4.4714]
[1777266682531,45.72,78683.1,0.01,-0.04997,5e-05,4.48798]
[1777266682800,45.72,78683.11,0.01,-0.04997,5e-05,4.48755]
[1777266687834,45.71,78690.54,0.01,-0.04956,5e-05,4.45858]
[1777266688898,45.71,78677.18,0.01,-0.05024,5e-05,4.50702]
[1777266694889,45.7,78676.95,0.01,-0.05018,5e-05,4.5008]
[1777266694971,45.7,78659.77,0.01,-0.05107,5e-05,4.56358]
[1777266697655,45.7,78654.79,0.01,-0.05132,5e-05,4.58104]
[1777266702959,45.69,78661.87,0.01,-0.0509,5e-05,4.55179]
[1777266704978,45.68,78650.03,0.01,-0.05152,5e-05,4.59504]
[1777266709110,45.68,78633.92,0.01,-0.05237,5e-05,4.65441]
[1777266713035,45.68,78623.03,0.01,-0.05295,5e-05,4.69428]
[1777266717081,45.67,78621.43,0.01,-0.05302,5e-05,4.69941]
[1777266717182,45.67,78617.87,0.01,-0.05321,5e-05,4.71253]
[1777266723103,45.67,78622.3,0.01,-0.05295,5e-05,4.69405]
[1777266728139,45.66,78619.52,0.01,-0.05308,5e-05,4.70317]
[1777266733174,45.66,78616.72,0.01,-0.05321,5e-05,4.7123]
[1777266736908,45.65,78614.79,0.01,-0.0533,5e-05,4.71873]
[1777266736918,45.65,78614.79,0.01,-0.0533,5e-05,4.71873]
[1777266737211,45.65,78602.96,0.01,-0.05395,6e-05,4.76324]
[1777266738219,45.65,78586.6,0.01,-0.05486,6e-05,4.82582]
[1777266738922,45.65,78586.6,0.01,-0.05486,6e-05,4.82582]
[1777266739236,45.65,78567.3,0.01,-0.05595,6e-05,4.90005]
[1777266744261,45.65,78560.48,0.01,-0.05633,6e-05,4.926]
[1777266744381,45.65,78560.48,0.01,-0.05633,6e-05,4.926]
[1777266744486,45.65,78560.48,0.01,-0.05633,6e-05,4.926]
[1777266745269,45.65,78547.67,0.01,-0.05705,6e-05,4.97486]
[1777266747300,45.64,78545.9,0.01,-0.05713,6e-05,4.98]
[1777266747368,45.63,78546.31,0.01,-0.05708,6e-05,4.97676]
[1777266747501,45.63,78546.31,0.01,-0.05708,6e-05,4.97676]
[1777266747710,45.63,78546.31,0.01,-0.05708,6e-05,4.97676]
[1777266749350,45.62,78552.57,0.01,-0.05667,6e-05,4.94855]
[1777266750795,45.61,78554.02,0.01,-0.05656,6e-05,4.9414]
[1777266751572,45.61,78552.19,0.01,-0.05659,6e-05,4.94177]
[1777266751793,45.61,78552.19,0.01,-0.05659,6e-05,4.94177]
[1777266751812,45.61,78558.49,0.01,-0.05623,6e-05,4.91731]
[1777266752435,45.61,78558.49,0.01,-0.05623,6e-05,4.91731]
[1777266752626,45.61,78558.49,0.01,-0.05623,6e-05,4.91731]
[1777266752732,45.61,78569.68,0.01,-0.05559,6e-05,4.87389]
[1777266753558,45.61,78569.68,0.01,-0.05559,6e-05,4.87389]
[1777266753658,45.61,78567.54,0.01,-0.05571,6e-05,4.88204]
[1777266755222,45.61,78567.54,0.01,-0.05571,6e-05,4.88204]
[1777266755241,45.61,78567.52,0.01,-0.05571,6e-05,4.88203]
[1777266756580,45.61,78567.52,0.01,-0.05571,6e-05,4.88203]
[1777266757663,45.61,78563.63,0.01,-0.05593,6e-05,4.89701]
[1777266757693,45.61,78563.63,0.01,-0.05593,6e-05,4.89701]
[1777266757706,45.61,78565.14,0.01,-0.05585,6e-05,4.89111]
[1777266758859,45.61,78565.14,0.01,-0.05585,6e-05,4.89111]
[1777266758893,45.61,78565.14,0.01,-0.05585,6e-05,4.89111]
[1777266759161,45.61,78565.14,0.01,-0.05585,6e-05,4.89111]
[1777266759191,45.61,78565.14,0.01,-0.05585,6e-05,4.89111]
[1777266759262,45.61,78567.15,0.01,-0.05573,6e-05,4.8832]
[1777266761683,45.61,78566.98,0.01,-0.05574,6e-05,4.8838]
[1777266761957,45.61,78566.98,0.01,-0.05574,6e-05,4.8838]
[1777266762057,45.61,78565.78,0.01,-0.0558,6e-05,4.88831]
[1777266764953,45.61,78575.51,0.01,-0.05525,6e-05,4.85063]
[1777266765515,45.61,78575.51,0.01,-0.05525,6e-05,4.85063]
[1777266768447,45.61,78585.24,0.01,-0.0547,6e-05,4.81329]
[1777266773483,45.61,78586.36,0.01,-0.05465,6e-05,4.80923]
[1777266778519,45.61,78591.12,0.01,-0.05439,6e-05,4.79141]
[1777266783553,45.61,78588.42,0.01,-0.05454,6e-05,4.80233]
[1777266788589,45.61,78588.26,0.01,-0.05456,6e-05,4.80342]
[1777266793624,45.61,78590.2,0.01,-0.05446,6e-05,4.79654]
[1777266798660,45.62,78579.32,0.01,-0.05508,6e-05,4.83879]
[1777266802701,45.62,78595.45,0.01,-0.05418,6e-05,4.77745]
[1777266803913,45.62,78595.45,0.01,-0.05418,6e-05,4.77745]
[1777266809748,45.62,78611.21,0.01,-0.05334,5e-05,4.7192]
[1777266814783,45.63,78610.85,0.01,-0.05332,5e-05,4.71678]
[1777266818321,45.63,78604.94,0.01,-0.05366,6e-05,4.73993]
[1777266818362,45.63,78605.43,0.01,-0.05363,5e-05,4.73832]
[1777266818596,45.63,78605.43,0.01,-0.05363,5e-05,4.73832]
[1777266818636,45.63,78605.43,0.01,-0.05363,5e-05,4.73832]
[1777266819213,45.63,78580.12,0.01,-0.05504,6e-05,4.83505]
[1777266820753,45.63,78580.12,0.01,-0.05504,6e-05,4.83505]
[1777266821241,45.64,78563.18,0.01,-0.05601,6e-05,4.90073]
[1777266823849,45.64,78574.73,0.01,-0.05536,6e-05,4.85692]
[1777266825337,45.64,78574.73,0.01,-0.05536,6e-05,4.85692]
[1777266825406,45.64,78554.32,0.01,-0.05654,6e-05,4.93653]
[1777266825629,45.64,78554.32,0.01,-0.05654,6e-05,4.93653]
[1777266825912,45.64,78554.32,0.01,-0.05654,6e-05,4.93653]
[1777266825951,45.64,78554.32,0.01,-0.05654,6e-05,4.93653]
[1777266825967,45.64,78553.17,0.01,-0.05661,6e-05,4.94128]
[1777266827438,45.64,78553.75,0.01,-0.05658,6e-05,4.9393]
[1777266827464,45.64,78553.75,0.01,-0.05658,6e-05,4.9393]
[1777266827877,45.64,78553.75,0.01,-0.05658,6e-05,4.9393]
[1777266828759,45.64,78553.75,0.01,-0.05658,6e-05,4.9393]
[1777266831285,45.65,78560.73,0.01,-0.05619,6e-05,4.91305]
[1777266831358,45.65,78560.73,0.01,-0.05619,6e-05,4.91305]
[1777266831392,45.65,78570.3,0.01,-0.05565,6e-05,4.87637]
[1777266831652,45.65,78570.3,0.01,-0.05565,6e-05,4.87637]
[1777266831906,45.65,78570.3,0.01,-0.05565,6e-05,4.87637]
[1777266832912,45.65,78551.36,0.01,-0.05673,6e-05,4.94993]
[1777266833620,45.65,78551.36,0.01,-0.05673,6e-05,4.94993]
[1777266833703,45.65,78551.36,0.01,-0.05673,6e-05,4.94993]
[1777266834318,45.65,78551.36,0.01,-0.05673,6e-05,4.94993]
[1777266834336,45.65,78540.6,0.01,-0.05736,6e-05,4.99206]
[1777266834733,45.65,78540.6,0.01,-0.05736,6e-05,4.99206]
[1777266834751,45.65,78540.6,0.01,-0.05736,6e-05,4.99206]
[1777266834783,45.65,78540.6,0.01,-0.05736,6e-05,4.99206]
[1777266834874,45.65,78540.6,0.01,-0.05736,6e-05,4.99206]
[1777266834925,45.65,78540.6,0.01,-0.05736,6e-05,4.99206]
[1777266836718,45.65,78541.65,0.01,-0.0573,6e-05,4.9883]
[1777266836734,45.65,78541.65,0.01,-0.0573,6e-05,4.9883]
[1777266836908,45.65,78541.65,0.01,-0.0573,6e-05,4.9883]
[1777266836996,45.65,78530.81,0.01,-0.05793,6e-05,5.03077]
[1777266838954,45.65,78517.21,0.01,-0.05874,6e-05,5.08471]
[1777266839663,45.65,78517.21,0.01,-0.05874,6e-05,5.08471]
[1777266839732,45.65,78517.21,0.01,-0.05874,6e-05,5.08471]
[1777266839961,45.65,78517.79,0.01,-0.0587,6e-05,5.08251]
[1777266841389,45.65,78507.5,0.01,-0.05932,6e-05,5.1233]
[1777266844762,45.65,78504.89,0.01,-0.05948,6e-05,5.13408]
[1777266844847,45.65,78504.89,0.01,-0.05948,6e-05,5.13408]
[1777266845072,45.65,78504.89,0.01,-0.05948,6e-05,5.13408]
[1777266845225,45.65,78499.07,0.01,-0.05983,6e-05,5.15754]
[1777266847818,45.66,78495.58,0.01,-0.06004,6e-05,5.17175]
[1777266848299,45.66,78495.58,0.01,-0.06004,6e-05,5.17175]
[1777266848450,45.65,78501.48,0.01,-0.05969,6e-05,5.1481]
[1777266848523,45.65,78501.48,0.01,-0.05969,6e-05,5.1481]
[1777266849356,45.65,78524.61,0.01,-0.05831,6e-05,5.05635]
[1777266849876,45.65,78524.61,0.01,-0.05831,6e-05,5.05635]
[1777266850024,45.65,78524.61,0.01,-0.05831,6e-05,5.05635]
[1777266850108,45.65,78520.29,0.01,-0.05855,6e-05,5.07236]
[1777266852185,45.65,78520.29,0.01,-0.05855,6e-05,5.07236]
[1777266852285,45.65,78507.05,0.01,-0.05934,6e-05,5.12486]
[1777266852911,45.65,78507.05,0.01,-0.05934,6e-05,5.12486]
[1777266853004,45.65,78507.05,0.01,-0.05934,6e-05,5.12486]
[1777266853035,45.65,78507.05,0.01,-0.05934,6e-05,5.12486]
[1777266853113,45.65,78506.11,0.01,-0.05939,6e-05,5.12849]
[1777266853631,45.65,78506.11,0.01,-0.05939,6e-05,5.12849]
[1777266853684,45.65,78506.11,0.01,-0.05939,6e-05,5.12849]
[1777266854078,45.65,78506.11,0.01,-0.05939,6e-05,5.12849]
[1777266855069,45.65,78490.9,0.01,-0.06031,6e-05,5.18901]
[1777266856076,45.65,78478.37,0.01,-0.06106,6e-05,5.23911]
[1777266856747,45.65,78478.37,0.01,-0.06106,6e-05,5.23911]
[1777266857098,45.65,78478.37,0.01,-0.06106,6e-05,5.23911]
[1777266857135,45.65,78478.37,0.01,-0.06106,6e-05,5.23911]
[1777266857237,45.65,78470.69,0.01,-0.06154,6e-05,5.27027]
[1777266858396,45.65,78462.8,0.01,-0.06202,6e-05,5.30235]
[1777266858779,45.65,78462.8,0.01,-0.06202,6e-05,5.30235]
[1777266858824,45.65,78462.8,0.01,-0.06202,6e-05,5.30235]
[1777266859105,45.65,78462.8,0.01,-0.06203,6e-05,5.30274]
[1777266860311,45.65,78462.8,0.01,-0.06203,6e-05,5.30274]
[1777266860338,45.65,78462.8,0.01,-0.06203,6e-05,5.30274]
[1777266860349,45.65,78470.88,0.01,-0.06154,6e-05,5.2705]
[1777266861578,45.66,78470.88,0.01,-0.06155,6e-05,5.27094]
[1777266861767,45.66,78470.88,0.01,-0.06155,6e-05,5.27094]
[1777266862211,45.66,78461.31,0.01,-0.06214,6e-05,5.30966]
[1777266863523,45.66,78461.31,0.01,-0.06216,6e-05,5.31128]
[1777266864143,45.66,78456.4,0.01,-0.06246,6e-05,5.33128]
[1777266864534,45.66,78456.4,0.01,-0.06246,6e-05,5.33128]
[1777266869072,45.66,78464.75,0.01,-0.06195,6e-05,5.29784]
[1777266869168,45.66,78477.61,0.01,-0.06117,6e-05,5.24601]
[1777266870176,45.65,78487.23,0.01,-0.06054,6e-05,5.20459]
[1777266871183,45.65,78499.69,0.01,-0.05973,6e-05,5.14915]
[1777266873197,45.65,78512.25,0.01,-0.05898,6e-05,5.09903]
[1777266875211,45.65,78522.58,0.01,-0.05837,6e-05,5.05818]
[1777266877329,45.65,78541.44,0.01,-0.05726,6e-05,4.98386]
[1777266878356,45.65,78541.44,0.01,-0.05726,6e-05,4.98386]
[1777266878365,45.65,78541.44,0.01,-0.05726,6e-05,4.98386]
[1777266878438,45.65,78545.54,0.01,-0.05702,6e-05,4.96755]
[1777266878607,45.65,78545.54,0.01,-0.05702,6e-05,4.96755]
[1777266878734,45.65,78545.54,0.01,-0.05702,6e-05,4.96755]
[1777266878891,45.65,78545.54,0.01,-0.05702,6e-05,4.96755]
[1777266878901,45.65,78545.54,0.01,-0.05702,6e-05,4.96755]
[1777266879311,45.65,78515.13,0.01,-0.05879,6e-05,5.0865]
[1777266881018,45.65,78515.13,0.01,-0.05879,6e-05,5.08646]
[1777266881253,45.65,78500.51,0.01,-0.05966,6e-05,5.14447]
[1777266881643,45.65,78500.51,0.01,-0.05966,6e-05,5.14447]
[1777266881882,45.65,78500.51,0.01,-0.05966,6e-05,5.14447]
[1777266881917,45.65,78500.51,0.01,-0.05966,6e-05,5.14447]
[1777266882177,45.65,78500.51,0.01,-0.05966,6e-05,5.14447]
[1777266882300,45.65,78495.5,0.01,-0.05996,6e-05,5.16431]
[1777266883271,45.65,78495.5,0.01,-0.05996,6e-05,5.1642]
[1777266884126,45.65,78495.5,0.01,-0.05996,6e-05,5.1642]
[1777266884273,45.65,78475.92,0.01,-0.06115,6e-05,5.24297]
[1777266885197,45.65,78475.92,0.01,-0.06115,6e-05,5.24297]
[1777266885280,45.65,78462.9,0.01,-0.06195,6e-05,5.29605]
[1777266886074,45.65,78462.9,0.01,-0.06195,6e-05,5.29605]
[1777266886175,45.65,78462.9,0.01,-0.06195,6e-05,5.29605]
[1777266886275,45.65,78462.9,0.01,-0.06195,6e-05,5.29605]
[1777266886293,45.65,78461.54,0.01,-0.06204,6e-05,5.30197]
[1777266886558,45.65,78461.54,0.01,-0.06204,6e-05,5.30197]
[1777266887299,45.65,78450.8,0.01,-0.06272,6e-05,5.34601]
[1777266888039,45.65,78450.8,0.01,-0.06272,6e-05,5.34601]
[1777266888492,45.65,78450.8,0.01,-0.06272,6e-05,5.34601]
[1777266888305,45.65,78439.14,0.01,-0.06345,6e-05,5.3936]
[1777266889073,45.65,78439.14,0.01,-0.06345,6e-05,5.3936]
[1777266890283,45.65,78435.58,0.01,-0.06367,6e-05,5.40812]
[1777266890350,45.65,78435.58,0.01,-0.06367,6e-05,5.40812]
[1777266890532,45.65,78448.2,0.01,-0.06288,6e-05,5.35654]
[1777266891342,45.65,78448.2,0.01,-0.06289,6e-05,5.35711]
[1777266892358,45.65,78433.88,0.01,-0.06379,6e-05,5.41566]
[1777266892617,45.65,78433.88,0.01,-0.06379,6e-05,5.41566]
[1777266893342,45.65,78433.88,0.01,-0.06379,6e-05,5.41566]
[1777266893444,45.66,78427.86,0.01,-0.06421,6e-05,5.44327]
[1777266894110,45.66,78427.86,0.01,-0.06421,6e-05,5.44327]
[1777266895365,45.67,78416.16,0.01,-0.06496,6e-05,5.49194]
[1777266897074,45.67,78414.41,0.01,-0.06508,6e-05,5.49932]
[1777266897249,45.67,78414.41,0.01,-0.06508,6e-05,5.49932]
[1777266897272,45.67,78414.41,0.01,-0.06508,6e-05,5.49932]
[1777266897381,45.67,78418.93,0.01,-0.06481,6e-05,5.48198]
[1777266898673,45.67,78420.92,0.01,-0.06468,6e-05,5.47393]
[1777266898835,45.67,78420.92,0.01,-0.06468,6e-05,5.47393]
[1777266899516,45.67,78417.04,0.01,-0.06493,6e-05,5.49011]
[1777266900845,45.67,78417.04,0.01,-0.06494,6e-05,5.49031]
[1777266901408,45.68,78411.91,0.01,-0.06529,6e-05,5.51283]
[1777266901675,45.68,78411.91,0.01,-0.06529,6e-05,5.51283]
[1777266902101,45.68,78411.91,0.01,-0.06529,6e-05,5.51283]
[1777266902130,45.68,78411.91,0.01,-0.06529,6e-05,5.51283]
[1777266902415,45.68,78415.65,0.01,-0.06506,6e-05,5.49831]
[1777266902905,45.68,78415.65,0.01,-0.06506,6e-05,5.49831]
[1777266903259,45.68,78415.65,0.01,-0.06506,6e-05,5.49831]
[1777266903424,45.68,78417.94,0.01,-0.06492,6e-05,5.48897]
[1777266903632,45.68,78417.94,0.01,-0.06492,6e-05,5.48897]
[1777266903765,45.68,78417.94,0.01,-0.06492,6e-05,5.48897]
[1777266903997,45.68,78417.94,0.01,-0.06492,6e-05,5.48897]
[1777266904431,45.68,78402.79,0.01,-0.06589,6e-05,5.55187]
[1777266904538,45.68,78402.79,0.01,-0.06589,6e-05,5.55187]
[1777266905438,45.68,78385.81,0.01,-0.067,7e-05,5.62294]
[1777266905818,45.68,78385.81,0.01,-0.067,7e-05,5.62294]
[1777266906049,45.68,78385.81,0.01,-0.067,7e-05,5.62294]
[1777266906446,45.68,78380.75,0.01,-0.06732,7e-05,5.64329]
[1777266907044,45.68,78380.75,0.01,-0.06732,7e-05,5.64329]
[1777266907803,45.68,78377.57,0.01,-0.06751,7e-05,5.65544]
[1777266910473,45.66,78395.68,0.01,-0.06627,7e-05,5.57607]
[1777266911486,45.66,78414.94,0.01,-0.06503,6e-05,5.49597]
[1777266912624,45.66,78419.47,0.01,-0.06474,6e-05,5.47738]
[1777266913270,45.66,78419.47,0.01,-0.06474,6e-05,5.47738]
[1777266913430,45.66,78419.47,0.01,-0.06474,6e-05,5.47738]
[1777266913496,45.66,78411.88,0.01,-0.06523,6e-05,5.50889]
[1777266914123,45.66,78411.88,0.01,-0.06523,6e-05,5.50889]
[1777266914381,45.66,78411.88,0.01,-0.06523,6e-05,5.50889]
[1777266914503,45.66,78408.93,0.01,-0.06542,6e-05,5.5212]
[1777266915512,45.66,78386.58,0.01,-0.06687,7e-05,5.61436]
[1777266916518,45.67,78366.45,0.01,-0.06823,7e-05,5.70095]
[1777266916570,45.67,78366.45,0.01,-0.06823,7e-05,5.70095]
[1777266916573,45.67,78366.45,0.01,-0.06823,7e-05,5.70095]
[1777266917142,45.67,78366.45,0.01,-0.06823,7e-05,5.70095]
[1777266917392,45.67,78366.45,0.01,-0.06823,7e-05,5.70095]
[1777266917547,45.67,78359.37,0.01,-0.06871,7e-05,5.73134]
[1777266918732,45.67,78356.03,0.01,-0.06894,7e-05,5.74591]
[1777266918767,45.67,78356.03,0.01,-0.06894,7e-05,5.74591]
[1777266919411,45.68,78352.14,0.01,-0.06922,7e-05,5.76375]
[1777266919821,45.68,78352.14,0.01,-0.06922,7e-05,5.76375]
[1777266920224,45.68,78352.14,0.01,-0.06922,7e-05,5.76375]
[1777266920331,45.68,78349.75,0.01,-0.06939,7e-05,5.77401]
[1777266922392,45.68,78306.0,0.01,-0.0724,7e-05,5.96218]
[1777266922757,45.68,78306.0,0.01,-0.0724,7e-05,5.96218]
[1777266923458,45.68,78306.0,0.01,-0.0724,7e-05,5.96218]
[1777266924037,45.68,78301.68,0.01,-0.0727,7e-05,5.98087]
[1777266924361,45.68,78301.68,0.01,-0.0727,7e-05,5.98087]
[1777266924377,45.68,78301.68,0.01,-0.0727,7e-05,5.98087]
[1777266924382,45.68,78301.68,0.01,-0.0727,7e-05,5.98087]
[1777266924439,45.69,78295.05,0.01,-0.07319,7e-05,6.01113]
[1777266924558,45.69,78295.05,0.01,-0.07319,7e-05,6.01113]
[1777266924570,45.69,78295.05,0.01,-0.07319,7e-05,6.01113]
[1777266924623,45.69,78295.05,0.01,-0.07319,7e-05,6.01113]
[1777266924674,45.69,78295.05,0.01,-0.07319,7e-05,6.01113]
[1777266925418,45.69,78294.74,0.01,-0.07322,7e-05,6.01313]
[1777266925764,45.69,78294.74,0.01,-0.07322,7e-05,6.01313]
[1777266925870,45.69,78294.74,0.01,-0.07322,7e-05,6.01313]
[1777266926040,45.69,78294.74,0.01,-0.07322,7e-05,6.01313]
[1777266926481,45.69,78294.74,0.01,-0.07322,7e-05,6.01313]
[1777266926465,45.71,78298.69,0.01,-0.07301,7e-05,6.00031]
[1777266927279,45.71,78298.69,0.01,-0.07301,7e-05,6.00031]
[1777266927381,45.71,78289.89,0.01,-0.07364,7e-05,6.03897]
[1777266928836,45.71,78289.89,0.01,-0.07364,7e-05,6.03897]
[1777266930019,45.71,78290.84,0.01,-0.07357,7e-05,6.0349]
[1777266930381,45.71,78290.84,0.01,-0.07357,7e-05,6.0349]
[1777266930476,45.71,78292.66,0.01,-0.07345,7e-05,6.02716]
[1777266930923,45.71,78267.67,0.01,-0.07522,7e-05,6.13623]
[1777266932630,45.7,78272.62,0.01,-0.07479,7e-05,6.10765]
[1777266932962,45.7,78272.62,0.01,-0.07479,7e-05,6.10765]
[1777266933064,45.7,78272.62,0.01,-0.07479,7e-05,6.10765]
[1777266933204,45.7,78272.62,0.01,-0.07479,7e-05,6.10765]
[1777266933380,45.7,78277.42,0.01,-0.07443,7e-05,6.08568]
[1777266933575,45.7,78277.42,0.01,-0.07443,7e-05,6.08568]
[1777266933788,45.7,78277.42,0.01,-0.07443,7e-05,6.08568]
[1777266933993,45.7,78277.42,0.01,-0.07443,7e-05,6.08568]
[1777266934096,45.7,78277.42,0.01,-0.07443,7e-05,6.08568]
[1777266934343,45.7,78277.42,0.01,-0.07443,7e-05,6.08568]
[1777266934365,45.7,78277.42,0.01,-0.07443,7e-05,6.08568]
[1777266934516,45.7,78281.98,0.01,-0.0741,7e-05,6.06512]
[1777266934863,45.7,78281.98,0.01,-0.0741,7e-05,6.06512]
[1777266935242,45.7,78281.98,0.01,-0.0741,7e-05,6.06512]
[1777266935324,45.7,78281.98,0.01,-0.0741,7e-05,6.06512]
[1777266935351,45.7,78281.98,0.01,-0.0741,7e-05,6.06512]
[1777266935369,45.7,78281.98,0.01,-0.0741,7e-05,6.06512]
[1777266935373,45.7,78281.98,0.01,-0.0741,7e-05,6.06512]
[1777266935490,45.7,78281.98,0.01,-0.0741,7e-05,6.06512]
[1777266935420,45.7,78262.88,0.01,-0.07545,7e-05,6.14833]
[1777266935617,45.7,78262.88,0.01,-0.07545,7e-05,6.14833]
[1777266935689,45.7,78262.88,0.01,-0.07545,7e-05,6.14833]
[1777266935771,45.7,78262.88,0.01,-0.07545,7e-05,6.14833]
[1777266935803,45.7,78262.88,0.01,-0.07545,7e-05,6.14833]
[1777266935832,45.7,78262.88,0.01,-0.07545,7e-05,6.14833]
[1777266935895,45.7,78262.88,0.01,-0.07545,7e-05,6.14833]
[1777266935923,45.7,78262.88,0.01,-0.07545,7e-05,6.14833]
[1777266935953,45.7,78262.88,0.01,-0.07545,7e-05,6.14833]
[1777266936017,45.7,78262.88,0.01,-0.07545,7e-05,6.14833]
[1777266936051,45.7,78262.88,0.01,-0.07545,7e-05,6.14833]
[1777266936115,45.7,78262.88,0.01,-0.07545,7e-05,6.14833]
[1777266936185,45.7,78262.88,0.01,-0.07545,7e-05,6.14833]
[1777266936283,45.7,78262.88,0.01,-0.07545,7e-05,6.14833]
[1777266936364,45.69,78256.19,0.01,-0.07591,7e-05,6.17613]
[1777266936650,45.69,78256.19,0.01,-0.07591,7e-05,6.17613]
[1777266936684,45.69,78256.19,0.01,-0.07591,7e-05,6.17613]
[1777266937191,45.69,78256.19,0.01,-0.07591,7e-05,6.17613]
[1777266937443,45.69,78256.19,0.01,-0.07591,7e-05,6.17613]
[1777266937544,45.7,78253.41,0.01,-0.07614,7e-05,6.19001]
[1777266937984,45.7,78253.41,0.01,-0.07614,7e-05,6.19001]
[1777266938316,45.7,78253.41,0.01,-0.07614,7e-05,6.19001]
[1777266938342,45.71,78249.28,0.01,-0.07651,7e-05,6.21279]
[1777266938890,45.71,78249.28,0.01,-0.07651,7e-05,6.21279]
[1777266938965,45.71,78249.28,0.01,-0.07651,7e-05,6.21279]
[1777266939281,45.71,78249.28,0.01,-0.07651,7e-05,6.21279]
[1777266939359,45.73,78232.12,0.01,-0.07784,7e-05,6.29297]
[1777266939680,45.73,78232.12,0.01,-0.07784,7e-05,6.29297]
[1777266939913,45.73,78232.12,0.01,-0.07784,7e-05,6.29297]
[1777266940221,45.73,78232.12,0.01,-0.07784,7e-05,6.29297]
[1777266940451,45.73,78232.12,0.01,-0.07784,7e-05,6.29297]
[1777266940535,45.74,78243.93,0.01,-0.07702,7e-05,6.2436]
[1777266940633,45.74,78243.93,0.01,-0.07702,7e-05,6.2436]
[1777266940948,45.74,78243.93,0.01,-0.07702,7e-05,6.2436]
[1777266941099,45.74,78243.93,0.01,-0.07702,7e-05,6.2436]
[1777266941368,45.74,78243.93,0.01,-0.07702,7e-05,6.2436]
[1777266941537,45.74,78243.93,0.01,-0.07702,7e-05,6.2436]
[1777266941373,45.73,78251.96,0.01,-0.07639,7e-05,6.20527]
[1777266941789,45.73,78251.96,0.01,-0.07639,7e-05,6.20527]
[1777266941997,45.73,78251.96,0.01,-0.07639,7e-05,6.20527]
[1777266942013,45.73,78251.96,0.01,-0.07639,7e-05,6.20527]
[1777266942063,45.74,78240.89,0.01,-0.07722,7e-05,6.25558]
[1777266942829,45.74,78240.89,0.01,-0.07722,7e-05,6.25558]
[1777266943047,45.74,78240.89,0.01,-0.07722,7e-05,6.25558]
[1777266943477,45.74,78240.89,0.01,-0.07722,7e-05,6.25558]
[1777266943149,45.74,78232.93,0.01,-0.07781,7e-05,6.29145]
[1777266943873,45.74,78232.93,0.01,-0.07781,7e-05,6.29145]
[1777266944015,45.74,78232.93,0.01,-0.07781,7e-05,6.29145]
[1777266944048,45.74,78232.93,0.01,-0.07781,7e-05,6.29145]
[1777266944177,45.74,78232.93,0.01,-0.07781,7e-05,6.29145]
[1777266944263,45.74,78232.93,0.01,-0.07781,7e-05,6.29145]
[1777266944342,45.74,78247.63,0.01,-0.07673,7e-05,6.22639]
[1777266945142,45.74,78247.63,0.01,-0.07673,7e-05,6.22639]
[1777266945191,45.74,78276.55,0.01,-0.07465,7e-05,6.09936]
[1777266946332,45.74,78257.56,0.01,-0.07604,7e-05,6.18393]
[1777266947247,45.74,78257.56,0.01,-0.07604,7e-05,6.18393]
[1777266947319,45.74,78243.3,0.01,-0.07707,7e-05,6.24663]
[1777266948640,45.74,78236.28,0.01,-0.0776,7e-05,6.27845]
[1777266949803,45.74,78236.28,0.01,-0.0776,7e-05,6.27845]
[1777266949862,45.74,78236.28,0.01,-0.0776,7e-05,6.27845]
[1777266950153,45.74,78236.28,0.01,-0.0776,7e-05,6.27845]
[1777266950164,45.74,78236.28,0.01,-0.0776,7e-05,6.27845]
[1777266950510,45.74,78236.28,0.01,-0.0776,7e-05,6.27845]
[1777266950270,45.75,78239.72,0.01,-0.07735,7e-05,6.26342]
[1777266950800,45.75,78239.72,0.01,-0.07735,7e-05,6.26363]
[1777266952310,45.75,78207.91,0.01,-0.07971,8e-05,6.40548]
[1777266952839,45.75,78207.91,0.01,-0.07971,8e-05,6.40548]
[1777266953130,45.75,78207.91,0.01,-0.07971,8e-05,6.40548]
[1777266953169,45.75,78207.91,0.01,-0.07971,8e-05,6.40548]
[1777266953231,45.75,78208.67,0.01,-0.07966,7e-05,6.40221]
[1777266954159,45.75,78208.67,0.01,-0.07966,7e-05,6.40221]
[1777266954218,45.75,78208.67,0.01,-0.07966,7e-05,6.40221]
[1777266954260,45.75,78213.95,0.01,-0.07927,7e-05,6.37906]
[1777266954705,45.75,78213.95,0.01,-0.07927,7e-05,6.37906]
[1777266954813,45.75,78213.95,0.01,-0.07927,7e-05,6.37906]
[1777266954907,45.75,78201.12,0.01,-0.08023,8e-05,6.43652]
[1777266955778,45.75,78201.12,0.01,-0.08023,8e-05,6.43652]
[1777266955819,45.75,78201.12,0.01,-0.08023,8e-05,6.43652]
[1777266956302,45.75,78201.12,0.01,-0.08023,8e-05,6.43652]
[1777266956326,45.75,78201.12,0.01,-0.08023,8e-05,6.43652]
[1777266956403,45.75,78199.04,0.01,-0.0804,8e-05,6.44668]
[1777266957204,45.75,78199.04,0.01,-0.0804,8e-05,6.44668]
[1777266957396,45.75,78199.04,0.01,-0.0804,8e-05,6.44668]
[1777266957462,45.75,78199.04,0.01,-0.0804,8e-05,6.44668]
[1777266957555,45.75,78205.02,0.01,-0.07996,8e-05,6.42037]
[1777266957687,45.75,78205.02,0.01,-0.07996,8e-05,6.42037]
[1777266957780,45.75,78205.02,0.01,-0.07996,8e-05,6.42037]
[1777266957875,45.75,78200.19,0.01,-0.08032,8e-05,6.44204]
[1777266959874,45.75,78196.52,0.01,-0.0806,8e-05,6.45869]
[1777266960212,45.75,78196.52,0.01,-0.0806,8e-05,6.45869]
[1777266960548,45.75,78196.52,0.01,-0.0806,8e-05,6.45869]
[1777266960591,45.75,78191.47,0.01,-0.08099,8e-05,6.48145]
[1777266961273,45.75,78191.47,0.01,-0.08099,8e-05,6.48145]
[1777266961595,45.75,78191.47,0.01,-0.08099,8e-05,6.48145]
[1777266961567,45.75,78189.45,0.01,-0.08114,8e-05,6.49059]
[1777266961753,45.75,78189.45,0.01,-0.08114,8e-05,6.49059]
[1777266961836,45.75,78189.45,0.01,-0.08114,8e-05,6.49059]
[1777266961898,45.75,78189.45,0.01,-0.08114,8e-05,6.49059]
[1777266961969,45.75,78189.45,0.01,-0.08114,8e-05,6.49059]
[1777266962212,45.75,78189.45,0.01,-0.08114,8e-05,6.49059]
[1777266962280,45.75,78189.45,0.01,-0.08114,8e-05,6.49059]
[1777266962315,45.75,78170.68,0.01,-0.08258,8e-05,6.57544]
[1777266962681,45.75,78170.68,0.01,-0.08258,8e-05,6.57544]
[1777266962744,45.75,78170.68,0.01,-0.08258,8e-05,6.57544]
[1777266963404,45.75,78170.68,0.01,-0.08258,8e-05,6.57544]
[1777266963459,45.75,78170.68,0.01,-0.08258,8e-05,6.57544]
[1777266963550,45.75,78170.68,0.01,-0.08258,8e-05,6.57544]
[1777266963495,45.75,78153.11,0.01,-0.08392,8e-05,6.65398]
[1777266964356,45.75,78153.11,0.01,-0.08392,8e-05,6.65398]
[1777266964377,45.75,78153.11,0.01,-0.08392,8e-05,6.65398]
[1777266964568,45.75,78133.78,0.01,-0.08545,8e-05,6.74326]
[1777266964934,45.75,78133.78,0.01,-0.08545,8e-05,6.74326]
[1777266965306,45.75,78133.78,0.01,-0.08545,8e-05,6.74326]
[1777266965476,45.75,78124.33,0.01,-0.0862,8e-05,6.78665]
[1777266967303,45.75,78155.48,0.01,-0.08372,8e-05,6.64258]
[1777266967735,45.75,78155.48,0.01,-0.08372,8e-05,6.64258]
[1777266967833,45.75,78155.48,0.01,-0.08372,8e-05,6.64258]
[1777266968363,45.75,78155.48,0.01,-0.08372,8e-05,6.64258]
[1777266968498,45.75,78155.48,0.01,-0.08372,8e-05,6.64258]
[1777266968579,45.75,78155.48,0.01,-0.08372,8e-05,6.64258]
[1777266968555,45.75,78140.29,0.01,-0.08491,8e-05,6.71209]
[1777266970257,45.75,78140.29,0.01,-0.08491,8e-05,6.71209]
[1777266970498,45.75,78140.29,0.01,-0.08491,8e-05,6.71209]
[1777266970534,45.75,78140.29,0.01,-0.08491,8e-05,6.71209]
[1777266970581,45.75,78140.29,0.01,-0.08491,8e-05,6.71209]
[1777266970599,45.74,78144.77,0.01,-0.08455,8e-05,6.69068]
[1777266970623,45.74,78144.77,0.01,-0.08455,8e-05,6.69068]
[1777266972096,45.74,78144.77,0.01,-0.08455,8e-05,6.69068]
[1777266972130,45.74,78144.77,0.01,-0.08455,8e-05,6.69068]
[1777266972240,45.74,78144.77,0.01,-0.08455,8e-05,6.69068]
[1777266972284,45.74,78144.77,0.01,-0.08455,8e-05,6.69068]
[1777266972295,45.75,78165.32,0.01,-0.08297,8e-05,6.59821]
[1777266973501,45.75,78165.32,0.01,-0.08297,8e-05,6.59821]
[1777266973566,45.75,78165.32,0.01,-0.08297,8e-05,6.59821]
[1777266973581,45.75,78170.21,0.01,-0.08259,8e-05,6.57619]
[1777266973850,45.75,78170.21,0.01,-0.08259,8e-05,6.57619]
[1777266973953,45.75,78170.21,0.01,-0.08259,8e-05,6.57619]
[1777266974657,45.75,78170.21,0.01,-0.08259,8e-05,6.57619]
[1777266974747,45.75,78170.21,0.01,-0.08259,8e-05,6.57619]
[1777266974009,45.75,78180.51,0.01,-0.0818,8e-05,6.52955]
[1777266974973,45.75,78180.51,0.01,-0.0818,8e-05,6.52955]
[1777266975150,45.75,78180.51,0.01,-0.0818,8e-05,6.52955]
[1777266975356,45.75,78180.51,0.01,-0.0818,8e-05,6.52955]
[1777266975373,45.76,78168.06,0.01,-0.08279,8e-05,6.58795]
[1777266976070,45.76,78168.06,0.01,-0.08279,8e-05,6.58795]
[1777266976164,45.77,78140.64,0.01,-0.08498,8e-05,6.71581]
[1777266977463,45.77,78140.64,0.01,-0.08498,8e-05,6.71581]
[1777266977499,45.77,78152.73,0.01,-0.08403,8e-05,6.66046]
[1777266977685,45.77,78152.73,0.01,-0.08403,8e-05,6.66046]
[1777266977888,45.77,78152.73,0.01,-0.08403,8e-05,6.66046]
[1777266978001,45.77,78152.73,0.01,-0.08403,8e-05,6.66046]
[1777266979428,45.77,78152.73,0.01,-0.08403,8e-05,6.66046]
[1777266979529,45.77,78164.74,0.01,-0.08309,8e-05,6.60567]
[1777266982581,45.77,78163.77,0.01,-0.08316,8e-05,6.6099]
[1777266982649,45.77,78163.77,0.01,-0.08316,8e-05,6.6099]
[1777266983041,45.76,78167.46,0.01,-0.08287,8e-05,6.59279]
[1777266984045,45.77,78141.85,0.01,-0.08487,8e-05,6.70973]
[1777266985535,45.77,78141.85,0.01,-0.08487,8e-05,6.70973]
[1777266985569,45.77,78113.34,0.01,-0.08714,8e-05,6.84082]
[1777266985757,45.77,78113.34,0.01,-0.08714,8e-05,6.84082]
[1777266986599,45.77,78113.34,0.01,-0.08714,8e-05,6.84082]
[1777266988598,45.76,78108.16,0.01,-0.08754,8e-05,6.86375]
[1777266988610,45.76,78108.16,0.01,-0.08754,8e-05,6.86375]
[1777266988642,45.76,78108.16,0.01,-0.08754,8e-05,6.86375]
[1777266988613,45.77,78094.8,0.01,-0.08864,8e-05,6.92675]
[1777266988702,45.77,78094.8,0.01,-0.08864,8e-05,6.92675]
[1777266988897,45.77,78094.8,0.01,-0.08864,8e-05,6.92675]
[1777266989141,45.77,78094.8,0.01,-0.08864,8e-05,6.92675]
[1777266989397,45.77,78094.8,0.01,-0.08864,8e-05,6.92675]
[1777266989490,45.77,78074.96,0.01,-0.09026,8e-05,7.01918]
[1777266989984,45.77,78074.96,0.01,-0.09026,8e-05,7.01918]
[1777266990323,45.77,78074.96,0.01,-0.09026,8e-05,7.01918]
[1777266990481,45.77,78074.96,0.01,-0.09026,8e-05,7.01918]
[1777266990492,45.77,78029.65,0.01,-0.09406,9e-05,7.23271]
[1777266991567,45.77,78029.65,0.01,-0.09406,9e-05,7.23271]
[1777266992071,45.76,78022.59,0.01,-0.09457,9e-05,7.25852]
[1777266992233,45.76,78022.59,0.01,-0.09457,9e-05,7.25852]
[1777266992504,45.76,78022.59,0.01,-0.09457,9e-05,7.25852]
[1777266992629,45.75,78017.22,0.01,-0.095,9e-05,7.28199]
[1777266993639,45.75,78017.22,0.01,-0.095,9e-05,7.28199]
[1777266993788,45.75,78017.22,0.01,-0.095,9e-05,7.28199]
[1777266993869,45.75,78017.22,0.01,-0.095,9e-05,7.28199]
[1777266994057,45.75,78017.22,0.01,-0.095,9e-05,7.28199]
[1777266994158,45.75,78036.54,0.01,-0.09331,8e-05,7.18825]
[1777266995131,45.75,78036.54,0.01,-0.09331,8e-05,7.18825]
[1777266995160,45.75,78036.54,0.01,-0.09331,8e-05,7.18825]
[1777266995212,45.75,78043.72,0.01,-0.09272,8e-05,7.155]
[1777266995699,45.75,78043.72,0.01,-0.09272,8e-05,7.155]
[1777266995725,45.75,78043.72,0.01,-0.09272,8e-05,7.155]
[1777266995760,45.75,78043.72,0.01,-0.09272,8e-05,7.155]
[1777266995818,45.75,78043.72,0.01,-0.09272,8e-05,7.155]
[1777266995848,45.75,78043.72,0.01,-0.09272,8e-05,7.155]
[1777266995910,45.75,78043.72,0.01,-0.09272,8e-05,7.155]
[1777266995939,45.75,78043.72,0.01,-0.09272,8e-05,7.155]
[1777266996243,45.75,78043.72,0.01,-0.09272,8e-05,7.155]
[1777266996275,45.75,78043.72,0.01,-0.09272,8e-05,7.155]
[1777266996338,45.76,78049.37,0.01,-0.09228,8e-05,7.13044]
[1777266997421,45.76,78049.37,0.01,-0.09228,8e-05,7.13044]
[1777266997538,45.76,78049.37,0.01,-0.09228,8e-05,7.13044]
[1777266997640,45.76,78077.99,0.01,-0.08994,8e-05,6.99867]
[1777266998023,45.76,78077.99,0.01,-0.08994,8e-05,6.99867]
[1777266998093,45.76,78077.99,0.01,-0.08994,8e-05,6.99867]
[1777266998301,45.76,78077.99,0.01,-0.08994,8e-05,6.99867]
[1777266998406,45.76,78105.85,0.01,-0.08767,8e-05,6.86919]
[1777267000552,45.76,78105.85,0.01,-0.08767,8e-05,6.86895]
[1777267000654,45.76,78115.86,0.01,-0.08686,8e-05,6.8227]
[1777267001013,45.76,78115.86,0.01,-0.08686,8e-05,6.8227]
[1777267001241,45.76,78115.86,0.01,-0.08686,8e-05,6.8227]
[1777267001455,45.76,78115.86,0.01,-0.08686,8e-05,6.8227]
[1777267001525,45.76,78138.36,0.01,-0.08507,8e-05,6.71884]
[1777267001876,45.76,78138.36,0.01,-0.08507,8e-05,6.71884]
[1777267002170,45.76,78138.36,0.01,-0.08507,8e-05,6.71884]
[1777267002213,45.76,78138.36,0.01,-0.08507,8e-05,6.71884]
[1777267002445,45.76,78138.36,0.01,-0.08507,8e-05,6.71884]
[1777267002593,45.76,78138.36,0.01,-0.08507,8e-05,6.71884]
[1777267002653,45.76,78138.36,0.01,-0.08507,8e-05,6.71884]
[1777267002476,45.76,78152.39,0.01,-0.08396,8e-05,6.65437]
[1777267002839,45.76,78152.39,0.01,-0.08396,8e-05,6.65437]
[1777267002916,45.76,78152.39,0.01,-0.08396,8e-05,6.65437]
[1777267003014,45.76,78152.39,0.01,-0.08396,8e-05,6.65437]
[1777267003122,45.76,78152.39,0.01,-0.08396,8e-05,6.65437]
[1777267003242,45.76,78152.39,0.01,-0.08396,8e-05,6.65437]
[1777267003303,45.76,78152.39,0.01,-0.08396,8e-05,6.65437]
[1777267003380,45.76,78152.39,0.01,-0.08396,8e-05,6.65437]
[1777267003495,45.76,78152.39,0.01,-0.08396,8e-05,6.65437]
[1777267003557,45.76,78152.39,0.01,-0.08396,8e-05,6.65437]
[1777267003599,45.76,78155.28,0.01,-0.08373,8e-05,6.64094]
[1777267004235,45.76,78155.28,0.01,-0.08373,8e-05,6.64094]
[1777267004472,45.76,78155.28,0.01,-0.08373,8e-05,6.64094]
[1777267004489,45.76,78155.28,0.01,-0.08373,8e-05,6.64094]
[1777267004600,45.76,78155.28,0.01,-0.08373,8e-05,6.64094]
[1777267004664,45.76,78162.03,0.01,-0.0832,8e-05,6.60998]
[1777267006309,45.76,78162.03,0.01,-0.0832,8e-05,6.60998]
[1777267006642,45.76,78162.03,0.01,-0.0832,8e-05,6.60998]
[1777267006635,45.76,78172.51,0.01,-0.08239,8e-05,6.56242]
[1777267007280,45.76,78172.51,0.01,-0.08239,8e-05,6.56242]
[1777267007384,45.76,78199.99,0.01,-0.0803,8e-05,6.43849]
[1777267008055,45.76,78199.99,0.01,-0.0803,8e-05,6.43849]
[1777267008163,45.76,78199.99,0.01,-0.0803,8e-05,6.43849]
[1777267008541,45.76,78199.99,0.01,-0.0803,8e-05,6.43849]
[1777267008593,45.76,78199.99,0.01,-0.0803,8e-05,6.43849]
[1777267008597,45.76,78199.99,0.01,-0.0803,8e-05,6.43849]
[1777267008684,45.76,78208.76,0.01,-0.07966,7e-05,6.4003]
[1777267008991,45.76,78208.76,0.01,-0.07966,7e-05,6.4003]
[1777267009542,45.76,78208.76,0.01,-0.07966,7e-05,6.4003]
[1777267010206,45.76,78208.19,0.01,-0.0797,8e-05,6.40285]
[1777267010281,45.76,78208.19,0.01,-0.0797,8e-05,6.40285]
[1777267010351,45.76,78210.66,0.01,-0.07952,7e-05,6.3918]
[1777267011114,45.76,78210.66,0.01,-0.07952,7e-05,6.3918]
[1777267011233,45.76,78210.66,0.01,-0.07952,7e-05,6.3918]
[1777267011616,45.76,78217.08,0.01,-0.07904,7e-05,6.36334]
[1777267013639,45.76,78217.08,0.01,-0.07904,7e-05,6.36334]
[1777267013668,45.76,78217.08,0.01,-0.07904,7e-05,6.36334]
[1777267013948,45.76,78217.47,0.01,-0.07901,7e-05,6.36177]
[1777267014012,45.76,78217.47,0.01,-0.07901,7e-05,6.36177]
[1777267014138,45.76,78217.47,0.01,-0.07901,7e-05,6.36177]
[1777267014274,45.76,78217.47,0.01,-0.07901,7e-05,6.36177]
[1777267014345,45.76,78217.47,0.01,-0.07901,7e-05,6.36177]
[1777267014400,45.76,78217.47,0.01,-0.07901,7e-05,6.36177]
[1777267014515,45.76,78217.47,0.01,-0.07901,7e-05,6.36177]
[1777267014588,45.77,78206.81,0.01,-0.07982,8e-05,6.40983]
[1777267015672,45.77,78206.81,0.01,-0.07982,8e-05,6.40983]
[1777267016195,45.77,78206.81,0.01,-0.07982,8e-05,6.40983]
[1777267016694,45.77,78206.81,0.01,-0.07982,8e-05,6.40983]
[1777267016298,45.77,78201.08,0.01,-0.08025,8e-05,6.43562]
[1777267018212,45.77,78199.0,0.01,-0.08041,8e-05,6.445]
[1777267018274,45.77,78199.0,0.01,-0.08041,8e-05,6.445]
[1777267018284,45.77,78199.0,0.01,-0.08041,8e-05,6.445]
[1777267018286,45.77,78199.0,0.01,-0.08041,8e-05,6.445]
[1777267018307,45.77,78199.0,0.01,-0.08041,8e-05,6.445]
[1777267018319,45.77,78195.84,0.01,-0.08066,8e-05,6.45989]
[1777267019511,45.77,78195.84,0.01,-0.08066,8e-05,6.45989]
[1777267019526,45.77,78195.84,0.01,-0.08066,8e-05,6.45989]
[1777267019568,45.77,78195.84,0.01,-0.08066,8e-05,6.45989]
[1777267019635,45.77,78195.84,0.01,-0.08066,8e-05,6.45989]
[1777267019612,45.77,78193.99,0.01,-0.08082,8e-05,6.46955]
[1777267020622,45.77,78193.99,0.01,-0.08082,8e-05,6.46955]
[1777267020953,45.78,78194.66,0.01,-0.08078,8e-05,6.4672]
[1777267021191,45.78,78194.66,0.01,-0.08078,8e-05,6.4672]
[1777267021486,45.78,78194.66,0.01,-0.08078,8e-05,6.4672]
[1777267021598,45.78,78182.61,0.01,-0.0817,8e-05,6.5215]
[1777267022115,45.78,78182.61,0.01,-0.0817,8e-05,6.5215]
[1777267022162,45.78,78182.61,0.01,-0.0817,8e-05,6.5215]
[1777267022198,45.78,78182.61,0.01,-0.0817,8e-05,6.5215]
[1777267022587,45.78,78182.61,0.01,-0.0817,8e-05,6.5215]
[1777267022616,45.78,78140.48,0.01,-0.08497,8e-05,6.71341]
[1777267022758,45.78,78140.48,0.01,-0.08497,8e-05,6.71341]
[1777267023409,45.78,78140.48,0.01,-0.08497,8e-05,6.71341]
[1777267023508,45.78,78111.31,0.01,-0.0873,8e-05,6.84812]
[1777267024120,45.78,78111.31,0.01,-0.0873,8e-05,6.84812]
[1777267024124,45.78,78111.31,0.01,-0.0873,8e-05,6.84812]
[1777267024518,45.78,78111.31,0.01,-0.0873,8e-05,6.84812]
[1777267024665,45.78,78111.31,0.01,-0.0873,8e-05,6.84812]
[1777267024538,45.78,78122.31,0.01,-0.08642,8e-05,6.79746]
[1777267025075,45.78,78122.31,0.01,-0.08642,8e-05,6.79746]
[1777267025182,45.78,78122.31,0.01,-0.08642,8e-05,6.79746]
[1777267025203,45.78,78122.31,0.01,-0.08642,8e-05,6.79746]
[1777267025344,45.78,78122.31,0.01,-0.08642,8e-05,6.79746]
[1777267025402,45.78,78137.17,0.01,-0.08524,8e-05,6.7292]
[1777267026406,45.78,78137.17,0.01,-0.08524,8e-05,6.7292]
[1777267026494,45.78,78137.17,0.01,-0.08524,8e-05,6.7292]
[1777267026563,45.78,78153.88,0.01,-0.08394,8e-05,6.65325]
[1777267026760,45.78,78153.88,0.01,-0.08394,8e-05,6.65325]
[1777267026805,45.78,78153.88,0.01,-0.08394,8e-05,6.65325]
[1777267027398,45.78,78153.51,0.01,-0.08397,8e-05,6.65493]
[1777267028143,45.78,78153.51,0.01,-0.08397,8e-05,6.65493]
[1777267028321,45.78,78153.51,0.01,-0.08397,8e-05,6.65493]
[1777267028509,45.78,78153.51,0.01,-0.08397,8e-05,6.65493]
[1777267028560,45.78,78094.76,0.01,-0.08866,8e-05,6.92565]
[1777267029406,45.78,78094.76,0.01,-0.08866,8e-05,6.9261]
[1777267029760,45.78,78094.76,0.01,-0.08866,8e-05,6.9261]
[1777267029848,45.78,78094.76,0.01,-0.08866,8e-05,6.9261]
[1777267029994,45.78,78094.76,0.01,-0.08866,8e-05,6.9261]
[1777267030027,45.78,78094.76,0.01,-0.08866,8e-05,6.9261]
[1777267030413,45.78,78068.25,0.01,-0.09084,8e-05,7.04968]
[1777267031062,45.78,78068.25,0.01,-0.09084,8e-05,7.04968]
[1777267031119,45.78,78068.25,0.01,-0.09084,8e-05,7.04968]
[1777267031355,45.78,78068.25,0.01,-0.09084,8e-05,7.04968]
[1777267031398,45.78,78068.25,0.01,-0.09084,8e-05,7.04968]
[1777267031438,45.79,78037.47,0.01,-0.09343,8e-05,7.1953]
[1777267032322,45.79,78037.47,0.01,-0.09343,8e-05,7.1953]
[1777267032348,45.79,78037.47,0.01,-0.09343,8e-05,7.1953]
[1777267032426,45.79,78037.47,0.01,-0.09343,8e-05,7.1953]
[1777267033540,45.79,78037.47,0.01,-0.09343,8e-05,7.1953]
[1777267033626,45.79,78037.47,0.01,-0.09343,8e-05,7.1953]
[1777267033652,45.79,78037.04,0.01,-0.09348,8e-05,7.19773]
[1777267034648,45.79,78047.52,0.01,-0.09259,8e-05,7.14832]
[1777267035033,45.79,78047.52,0.01,-0.09259,8e-05,7.14832]
[1777267035152,45.79,78047.52,0.01,-0.09259,8e-05,7.14832]
[1777267035448,45.79,78047.52,0.01,-0.09261,8e-05,7.14931]
[1777267035960,45.79,78047.52,0.01,-0.09261,8e-05,7.14931]
[1777267036004,45.79,78047.52,0.01,-0.09261,8e-05,7.14931]
[1777267036083,45.79,78047.52,0.01,-0.09261,8e-05,7.14931]
[1777267036378,45.79,78047.52,0.01,-0.09261,8e-05,7.14931]
[1777267036398,45.79,78047.52,0.01,-0.09261,8e-05,7.14931]
[1777267036454,45.79,78057.02,0.01,-0.09181,8e-05,7.10465]
[1777267038469,45.79,78073.23,0.01,-0.09047,8e-05,7.02866]
[1777267041270,45.8,78077.9,0.01,-0.0901,8e-05,7.00763]
[1777267041334,45.8,78077.9,0.01,-0.0901,8e-05,7.00763]
[1777267041491,45.8,78089.78,0.01,-0.08914,8e-05,6.95325]
[1777267042496,45.8,78108.18,0.01,-0.08765,8e-05,6.86793]
[1777267043766,45.8,78104.27,0.01,-0.08796,8e-05,6.88599]
[1777267043796,45.8,78104.27,0.01,-0.08796,8e-05,6.88599]
[1777267043990,45.8,78104.27,0.01,-0.08796,8e-05,6.88599]
[1777267044511,45.8,78103.94,0.01,-0.08799,8e-05,6.88793]
[1777267045516,45.8,78113.52,0.01,-0.08723,8e-05,6.84403]
[1777267049571,45.8,78109.72,0.01,-0.08755,8e-05,6.86222]
[1777267049640,45.8,78109.72,0.01,-0.08755,8e-05,6.86222]
[1777267049971,45.81,78109.54,0.01,-0.08758,8e-05,6.86391]
[1777267050037,45.81,78109.54,0.01,-0.08758,8e-05,6.86391]
[1777267050556,45.81,78109.54,0.01,-0.08758,8e-05,6.86391]
[1777267051275,45.81,78109.54,0.01,-0.08758,8e-05,6.86391]
[1777267051304,45.81,78109.54,0.01,-0.08758,8e-05,6.86391]
[1777267051363,45.81,78109.54,0.01,-0.08758,8e-05,6.86391]
[1777267051420,45.81,78109.54,0.01,-0.08758,8e-05,6.86391]
[1777267051697,45.81,78109.54,0.01,-0.08758,8e-05,6.86391]
[1777267051561,45.81,78089.55,0.01,-0.08914,8e-05,6.95098]
[1777267052025,45.81,78089.55,0.01,-0.08914,8e-05,6.95098]
[1777267052068,45.81,78089.55,0.01,-0.08914,8e-05,6.95098]
[1777267052566,45.81,78089.55,0.01,-0.08915,8e-05,6.95175]
[1777267053061,45.81,78089.55,0.01,-0.08915,8e-05,6.95175]
[1777267053573,45.81,78092.69,0.01,-0.0889,8e-05,6.93744]
[1777267058610,45.82,78098.98,0.01,-0.08841,8e-05,6.90948]
[1777267059616,45.82,78109.34,0.01,-0.08758,8e-05,6.8622]
[1777267060653,45.82,78117.71,0.01,-0.08692,8e-05,6.82401]
[1777267061284,45.82,78117.71,0.01,-0.08692,8e-05,6.82401]
[1777267061307,45.82,78117.71,0.01,-0.08692,8e-05,6.82401]
[1777267061629,45.82,78117.71,0.01,-0.08693,8e-05,6.82447]
[1777267063113,45.83,78117.8,0.01,-0.08693,8e-05,6.82454]
[1777267063199,45.83,78117.8,0.01,-0.08693,8e-05,6.82454]
[1777267063314,45.83,78117.8,0.01,-0.08693,8e-05,6.82454]
[1777267063389,45.83,78117.8,0.01,-0.08693,8e-05,6.82454]
[1777267063600,45.83,78117.8,0.01,-0.08693,8e-05,6.82454]
[1777267063813,45.83,78117.8,0.01,-0.08693,8e-05,6.82454]
[1777267063671,45.83,78120.14,0.01,-0.08674,8e-05,6.81376]
[1777267064438,45.83,78120.14,0.01,-0.08674,8e-05,6.81376]
[1777267064460,45.83,78120.14,0.01,-0.08674,8e-05,6.81376]
[1777267064659,45.83,78120.09,0.01,-0.08675,8e-05,6.81447]
[1777267065162,45.83,78120.09,0.01,-0.08675,8e-05,6.81447]
[1777267065612,45.83,78120.09,0.01,-0.08675,8e-05,6.81447]
[1777267065738,45.83,78120.09,0.01,-0.08675,8e-05,6.81447]
[1777267065663,45.83,78140.44,0.01,-0.08515,8e-05,6.72171]
[1777267066250,45.83,78140.44,0.01,-0.08515,8e-05,6.72171]
[1777267066421,45.83,78140.44,0.01,-0.08515,8e-05,6.72171]
[1777267066617,45.83,78140.44,0.01,-0.08515,8e-05,6.72171]
[1777267066681,45.83,78155.13,0.01,-0.084,8e-05,6.65496]
[1777267067297,45.83,78155.13,0.01,-0.084,8e-05,6.65496]
[1777267067560,45.83,78155.13,0.01,-0.084,8e-05,6.65496]
[1777267067580,45.83,78155.13,0.01,-0.084,8e-05,6.65496]
[1777267067602,45.83,78155.13,0.01,-0.084,8e-05,6.65496]
[1777267067674,45.83,78155.13,0.01,-0.08401,8e-05,6.65536]
[1777267067876,45.83,78155.13,0.01,-0.08401,8e-05,6.65536]
[1777267068034,45.83,78155.13,0.01,-0.08401,8e-05,6.65536]
[1777267068203,45.83,78155.13,0.01,-0.08401,8e-05,6.65536]
[1777267068779,45.83,78155.13,0.01,-0.08401,8e-05,6.65536]
[1777267068686,45.83,78145.48,0.01,-0.08477,8e-05,6.69978]
[1777267068809,45.83,78145.48,0.01,-0.08477,8e-05,6.69978]
[1777267068821,45.83,78145.48,0.01,-0.08477,8e-05,6.69978]
[1777267068839,45.83,78145.48,0.01,-0.08477,8e-05,6.69978]
[1777267069691,45.84,78149.19,0.01,-0.08448,8e-05,6.68317]
[1777267069809,45.84,78149.19,0.01,-0.08448,8e-05,6.68317]
[1777267069904,45.84,78149.19,0.01,-0.08448,8e-05,6.68317]
[1777267069928,45.84,78149.19,0.01,-0.08448,8e-05,6.68317]
[1777267070695,45.84,78134.88,0.01,-0.08562,8e-05,6.74897]
[1777267072688,45.84,78136.14,0.01,-0.08552,8e-05,6.74346]
[1777267072754,45.84,78136.14,0.01,-0.08552,8e-05,6.74346]
[1777267072946,45.84,78137.27,0.01,-0.08544,8e-05,6.73855]
[1777267073113,45.84,78137.27,0.01,-0.08544,8e-05,6.73855]
[1777267073605,45.84,78137.27,0.01,-0.08544,8e-05,6.73855]
[1777267073720,45.84,78127.26,0.01,-0.08624,8e-05,6.78476]
[1777267073867,45.84,78127.26,0.01,-0.08624,8e-05,6.78476]
[1777267074549,45.84,78127.26,0.01,-0.08624,8e-05,6.78476]
[1777267074679,45.84,78127.26,0.01,-0.08624,8e-05,6.78476]
[1777267074905,45.84,78076.18,0.01,-0.09038,8e-05,7.02153]
[1777267074993,45.84,78076.18,0.01,-0.09038,8e-05,7.02153]
[1777267075446,45.84,78076.18,0.01,-0.09038,8e-05,7.02153]
[1777267075771,45.84,78064.41,0.01,-0.09135,8e-05,7.07668]
[1777267075957,45.84,78064.41,0.01,-0.09135,8e-05,7.07668]
[1777267076257,45.84,78064.41,0.01,-0.09135,8e-05,7.07668]
[1777267076546,45.84,78064.41,0.01,-0.09135,8e-05,7.07668]
[1777267076654,45.84,78064.41,0.01,-0.09135,8e-05,7.07668]
[1777267076700,45.84,78064.41,0.01,-0.09135,8e-05,7.07668]
[1777267076805,45.84,78046.51,0.01,-0.09285,8e-05,7.16077]
[1777267077101,45.84,78046.51,0.01,-0.09285,8e-05,7.16077]
[1777267077206,45.84,78046.51,0.01,-0.09285,8e-05,7.16077]
[1777267077315,45.84,78046.51,0.01,-0.09285,8e-05,7.16077]
[1777267077371,45.84,78046.51,0.01,-0.09285,8e-05,7.16077]
[1777267077515,45.84,78046.51,0.01,-0.09285,8e-05,7.16077]
[1777267077638,45.84,78046.51,0.01,-0.09285,8e-05,7.16077]
[1777267077675,45.84,78046.51,0.01,-0.09285,8e-05,7.16077]
[1777267077753,45.84,78046.51,0.01,-0.09285,8e-05,7.16077]
[1777267077934,45.84,78046.51,0.01,-0.09285,8e-05,7.16077]
[1777267078288,45.84,78046.51,0.01,-0.09285,8e-05,7.16077]
[1777267078354,45.84,78046.51,0.01,-0.09285,8e-05,7.16077]
[1777267078382,45.84,78046.51,0.01,-0.09285,8e-05,7.16077]
[1777267078449,45.84,78046.51,0.01,-0.09285,8e-05,7.16077]
[1777267078479,45.84,78046.51,0.01,-0.09285,8e-05,7.16077]
[1777267078517,45.84,78046.51,0.01,-0.09285,8e-05,7.16077]
[1777267078540,45.84,78046.51,0.01,-0.09285,8e-05,7.16077]
[1777267078763,45.84,78055.43,0.01,-0.09211,8e-05,7.11911]
[1777267079571,45.84,78055.43,0.01,-0.09211,8e-05,7.11911]
[1777267079631,45.84,78055.43,0.01,-0.09211,8e-05,7.11911]
[1777267079767,45.84,78049.41,0.01,-0.09262,8e-05,7.14796]
[1777267079909,45.84,78049.41,0.01,-0.09262,8e-05,7.14796]
[1777267079938,45.84,78049.41,0.01,-0.09262,8e-05,7.14796]
[1777267080081,45.84,78049.41,0.01,-0.09262,8e-05,7.14796]
[1777267080157,45.84,78049.41,0.01,-0.09262,8e-05,7.14796]
[1777267080507,45.84,78049.41,0.01,-0.09262,8e-05,7.14796]
[1777267080570,45.84,78049.41,0.01,-0.09262,8e-05,7.14796]
[1777267080750,45.84,78049.41,0.01,-0.09262,8e-05,7.14796]
[1777267080813,45.84,78049.41,0.01,-0.09262,8e-05,7.14796]
[1777267080802,45.84,78064.13,0.01,-0.09139,8e-05,7.07889]
[1777267081130,45.84,78064.13,0.01,-0.09139,8e-05,7.07889]
[1777267081431,45.84,78064.13,0.01,-0.09139,8e-05,7.07889]
[1777267081694,45.84,78064.13,0.01,-0.09139,8e-05,7.07889]
[1777267081764,45.84,78064.13,0.01,-0.09139,8e-05,7.07889]
[1777267081805,45.84,78064.59,0.01,-0.09135,8e-05,7.07673]
[1777267081927,45.84,78064.59,0.01,-0.09135,8e-05,7.07673]
[1777267081984,45.84,78064.59,0.01,-0.09135,8e-05,7.07673]
[1777267082792,45.84,78084.71,0.01,-0.08969,8e-05,6.98281]
[1777267083797,45.85,78067.48,0.01,-0.09112,8e-05,7.06348]
[1777267084802,45.85,78056.97,0.01,-0.09201,8e-05,7.11383]
[1777267087575,45.85,78063.95,0.01,-0.09144,8e-05,7.08187]
[1777267087592,45.85,78063.95,0.01,-0.09144,8e-05,7.08187]
[1777267087825,45.85,78064.34,0.01,-0.09142,8e-05,7.08042]
[1777267088831,45.85,78056.83,0.01,-0.09205,8e-05,7.11594]
[1777267089838,45.86,78046.33,0.01,-0.09294,8e-05,7.16552]
[1777267092866,45.86,78056.95,0.01,-0.09206,8e-05,7.11645]
[1777267093867,45.86,78044.07,0.01,-0.09314,8e-05,7.17725]
[1777267095805,45.86,78044.07,0.01,-0.09315,8e-05,7.17763]
[1777267095881,45.86,78032.85,0.01,-0.09411,8e-05,7.23095]
[1777267095988,45.86,78032.85,0.01,-0.09411,8e-05,7.23095]
[1777267096573,45.86,78032.85,0.01,-0.09411,8e-05,7.23095]
[1777267096632,45.86,78032.85,0.01,-0.09411,8e-05,7.23095]
[1777267096892,45.86,78038.25,0.01,-0.09366,8e-05,7.2059]
[1777267098403,45.87,78045.64,0.01,-0.09304,8e-05,7.17158]
[1777267098541,45.87,78045.64,0.01,-0.09304,8e-05,7.17158]
[1777267098912,45.87,78049.3,0.01,-0.09274,8e-05,7.1547]
[1777267099858,45.87,78049.3,0.01,-0.09274,8e-05,7.1547]
[1777267099896,45.87,78049.3,0.01,-0.09274,8e-05,7.1547]
[1777267099911,45.87,78065.78,0.01,-0.09137,8e-05,7.07787]
[1777267101579,45.87,78060.83,0.01,-0.09179,8e-05,7.10148]
[1777267101709,45.87,78060.83,0.01,-0.09179,8e-05,7.10148]
[1777267101719,45.87,78052.5,0.01,-0.09249,8e-05,7.14092]
[1777267102605,45.87,78052.5,0.01,-0.09249,8e-05,7.14092]
[1777267102826,45.87,78052.5,0.01,-0.09249,8e-05,7.14092]
[1777267103024,45.87,78056.67,0.01,-0.09215,8e-05,7.12174]
[1777267103101,45.87,78056.67,0.01,-0.09215,8e-05,7.12174]
[1777267103345,45.87,78056.67,0.01,-0.09215,8e-05,7.12174]
[1777267103414,45.87,78056.67,0.01,-0.09215,8e-05,7.12174]
[1777267103432,45.87,78056.67,0.01,-0.09215,8e-05,7.12174]
[1777267103438,45.87,78056.67,0.01,-0.09215,8e-05,7.12174]
[1777267103573,45.87,78056.67,0.01,-0.09215,8e-05,7.12174]
[1777267103666,45.87,78077.67,0.01,-0.09041,8e-05,7.02351]
[1777267104020,45.87,78077.67,0.01,-0.09041,8e-05,7.02351]
[1777267104064,45.87,78077.67,0.01,-0.09041,8e-05,7.02351]
[1777267104419,45.87,78077.67,0.01,-0.09041,8e-05,7.02351]
[1777267104520,45.88,78073.9,0.01,-0.09073,8e-05,7.04164]
[1777267105109,45.88,78073.9,0.01,-0.09073,8e-05,7.04164]
[1777267105140,45.88,78073.9,0.01,-0.09073,8e-05,7.04164]
[1777267105209,45.88,78083.22,0.01,-0.08997,8e-05,6.99871]
[1777267106179,45.88,78083.22,0.01,-0.08997,8e-05,6.99871]
[1777267106200,45.88,78083.22,0.01,-0.08997,8e-05,6.99871]
[1777267106280,45.88,78079.94,0.01,-0.09025,8e-05,7.01456]
[1777267107671,45.88,78079.94,0.01,-0.09025,8e-05,7.01456]
[1777267107682,45.88,78079.94,0.01,-0.09025,8e-05,7.01456]
[1777267107685,45.88,78079.94,0.01,-0.09025,8e-05,7.01456]
[1777267107724,45.88,78079.94,0.01,-0.09025,8e-05,7.01456]
[1777267107772,45.88,78080.49,0.01,-0.09022,8e-05,7.01293]
[1777267108732,45.88,78080.49,0.01,-0.09022,8e-05,7.01293]
[1777267108744,45.88,78080.49,0.01,-0.09022,8e-05,7.01293]
[1777267108789,45.88,78080.49,0.01,-0.09022,8e-05,7.01293]
[1777267108829,45.88,78086.08,0.01,-0.08977,8e-05,6.98741]
[1777267114031,45.89,78085.11,0.01,-0.08983,8e-05,6.98851]
[1777267116345,45.9,78089.19,0.01,-0.0895,8e-05,6.97008]
[1777267116393,45.9,78089.19,0.01,-0.0895,8e-05,6.97008]
[1777267116492,45.9,78081.89,0.01,-0.09011,8e-05,7.00458]
[1777267116987,45.9,78081.89,0.01,-0.09011,8e-05,7.00458]
[1777267117419,45.9,78081.89,0.01,-0.09011,8e-05,7.00458]
[1777267117510,45.9,78081.89,0.01,-0.09011,8e-05,7.00458]
[1777267117614,45.9,78073.84,0.01,-0.09078,8e-05,7.0426]
[1777267119304,45.9,78073.84,0.01,-0.09079,8e-05,7.04305]
[1777267119338,45.9,78073.84,0.01,-0.09079,8e-05,7.04305]
[1777267119365,45.9,78073.84,0.01,-0.09079,8e-05,7.04305]
[1777267119467,45.9,78050.33,0.01,-0.09276,8e-05,7.1536]
[1777267120123,45.9,78050.33,0.01,-0.09276,8e-05,7.1536]
[1777267120418,45.9,78050.33,0.01,-0.09276,8e-05,7.1536]
[1777267120452,45.9,78050.33,0.01,-0.09276,8e-05,7.1536]
[1777267120519,45.91,78057.01,0.01,-0.09221,8e-05,7.1228]
[1777267121676,45.91,78057.01,0.01,-0.09221,8e-05,7.1228]
[1777267121805,45.91,78057.01,0.01,-0.09221,8e-05,7.1228]
[1777267121905,45.91,78045.62,0.01,-0.09318,8e-05,7.17737]
[1777267122140,45.91,78045.62,0.01,-0.09318,8e-05,7.17737]
[1777267122873,45.91,78045.62,0.01,-0.09318,8e-05,7.17737]
[1777267122913,45.91,78045.62,0.01,-0.09318,8e-05,7.17737]
[1777267122954,45.91,78037.1,0.01,-0.09392,8e-05,7.21824]
[1777267124281,45.91,78034.55,0.01,-0.09413,8e-05,7.23027]
[1777267124310,45.91,78034.55,0.01,-0.09413,8e-05,7.23027]
[1777267124819,45.91,78034.55,0.01,-0.09413,8e-05,7.23027]
[1777267124853,45.91,78034.55,0.01,-0.09413,8e-05,7.23027]
[1777267124933,45.94,78035.81,0.01,-0.09416,8e-05,7.23215]
[1777267125438,45.94,78035.81,0.01,-0.09416,8e-05,7.23215]
[1777267126108,45.94,78038.17,0.01,-0.09396,8e-05,7.22102]
[1777267126517,45.94,78038.17,0.01,-0.09396,8e-05,7.22102]
[1777267128826,45.98,78050.03,0.01,-0.09312,8e-05,7.17443]
[1777267129048,45.98,78050.03,0.01,-0.09312,8e-05,7.17443]
[1777267129140,45.98,78050.03,0.01,-0.09312,8e-05,7.17443]
[1777267129569,45.98,78059.33,0.01,-0.09235,8e-05,7.13081]
[1777267131416,45.98,78056.5,0.01,-0.0926,8e-05,7.14485]
[1777267131868,45.98,78056.5,0.01,-0.0926,8e-05,7.14485]
[1777267131908,45.98,78045.0,0.01,-0.09359,8e-05,7.20025]
[1777267135927,45.99,78047.34,0.01,-0.09342,8e-05,7.19114]
[1777267135937,45.99,78047.34,0.01,-0.09342,8e-05,7.19114]
[1777267135932,45.99,78055.73,0.01,-0.09273,8e-05,7.15242]
[1777267135979,45.99,78055.73,0.01,-0.09273,8e-05,7.15242]
[1777267136289,45.99,78068.45,0.01,-0.09167,8e-05,7.09289]
[1777267138723,46.0,78072.39,0.01,-0.09135,8e-05,7.07521]
[1777267138758,46.0,78072.39,0.01,-0.09135,8e-05,7.07521]
[1777267138859,46.06,78075.33,0.01,-0.09139,8e-05,7.07761]
[1777267141875,46.09,78063.41,0.01,-0.09255,8e-05,7.14296]
[1777267146797,46.1,78069.05,0.01,-0.09213,8e-05,7.11944]
[1777267146959,46.1,78069.05,0.01,-0.09213,8e-05,7.11944]
[1777267147048,46.11,78067.85,0.01,-0.09224,8e-05,7.12578]
[1777267147080,46.11,78067.85,0.01,-0.09224,8e-05,7.12578]
[1777267147353,46.11,78067.85,0.01,-0.09224,8e-05,7.12578]
[1777267147393,46.11,78067.85,0.01,-0.09224,8e-05,7.12578]
[1777267147861,46.11,78067.85,0.01,-0.09224,8e-05,7.12578]
[1777267147874,46.11,78060.98,0.01,-0.09283,8e-05,7.15866]
[1777267150695,46.11,78059.24,0.01,-0.09299,8e-05,7.16753]
[1777267150706,46.11,78059.24,0.01,-0.09299,8e-05,7.16753]
[1777267150761,46.11,78059.24,0.01,-0.09299,8e-05,7.16753]
[1777267150792,46.12,78080.59,0.01,-0.09124,8e-05,7.06937]
[1777267154986,46.18,78076.21,0.01,-0.09191,8e-05,7.10748]
[1777267155041,46.18,78076.21,0.01,-0.09191,8e-05,7.10748]
[1777267155769,46.19,78065.37,0.01,-0.09283,8e-05,7.15882]
[1777267157602,46.19,78053.25,0.01,-0.09387,8e-05,7.21701]
[1777267163182,46.2,78060.17,0.01,-0.09334,8e-05,7.18781]
[1777267164525,46.21,78074.19,0.01,-0.0922,8e-05,7.12375]
[1777267167010,46.22,78061.4,0.01,-0.0933,8e-05,7.18564]
[1777267167628,46.22,78061.4,0.01,-0.0933,8e-05,7.18564]
[1777267167803,46.22,78061.4,0.01,-0.0933,8e-05,7.18564]
[1777267167855,46.22,78061.3,0.01,-0.09331,8e-05,7.18611]
[1777267169099,46.22,78060.95,0.01,-0.09336,8e-05,7.18907]
[1777267169282,46.22,78060.95,0.01,-0.09336,8e-05,7.18907]
[1777267169296,46.22,78060.95,0.01,-0.09336,8e-05,7.18907]
[1777267169315,46.22,78060.95,0.01,-0.09336,8e-05,7.18907]
[1777267169444,46.22,78060.95,0.01,-0.09336,8e-05,7.18907]
[1777267174479,46.24,78054.27,0.01,-0.09391,8e-05,7.21739]
[1777267175031,46.24,78054.27,0.01,-0.09391,8e-05,7.21739]
[1777267175074,46.24,78054.27,0.01,-0.09391,8e-05,7.21739]
[1777267175215,46.24,78054.27,0.01,-0.09391,8e-05,7.21739]
[1777267175252,46.24,78054.27,0.01,-0.09391,8e-05,7.21739]
[1777267176998,46.24,78054.75,0.01,-0.09388,8e-05,7.21575]
[1777267177016,46.24,78063.68,0.01,-0.09316,8e-05,7.17523]
[1777267177096,46.24,78063.68,0.01,-0.09316,8e-05,7.17523]
[1777267177242,46.24,78063.68,0.01,-0.09316,8e-05,7.17523]
[1777267177271,46.24,78063.68,0.01,-0.09316,8e-05,7.17523]
[1777267177500,46.24,78063.68,0.01,-0.09316,8e-05,7.17523]
[1777267181388,46.25,78061.92,0.01,-0.09334,8e-05,7.18546]
[1777267181428,46.25,78061.92,0.01,-0.09334,8e-05,7.18546]
[1777267181531,46.25,78060.53,0.01,-0.09347,8e-05,7.19261]
[1777267182276,46.25,78060.53,0.01,-0.09347,8e-05,7.19261]
[1777267182314,46.25,78060.53,0.01,-0.09347,8e-05,7.19261]
[1777267182535,46.25,78060.53,0.01,-0.09348,8e-05,7.19327]
[1777267184550,46.26,78053.05,0.01,-0.09413,8e-05,7.2295]
[1777267185417,46.26,78053.05,0.01,-0.09413,8e-05,7.2295]
[1777267185441,46.26,78053.05,0.01,-0.09413,8e-05,7.2295]
[1777267185556,46.26,78049.53,0.01,-0.09444,8e-05,7.24657]
[1777267187506,46.26,78050.62,0.01,-0.09435,8e-05,7.24201]
[1777267187531,46.26,78050.62,0.01,-0.09435,8e-05,7.24201]
[1777267187593,46.27,78050.6,0.01,-0.09437,8e-05,7.24267]
[1777267189523,46.27,78050.6,0.01,-0.09438,8e-05,7.24323]
[1777267189568,46.27,78050.6,0.01,-0.09438,8e-05,7.24323]
[1777267189574,46.27,78050.6,0.01,-0.09438,8e-05,7.24323]
[1777267189601,46.27,78050.6,0.01,-0.09438,8e-05,7.24323]
[1777267191537,46.27,78050.94,0.01,-0.09437,8e-05,7.24276]
[1777267191571,46.27,78050.94,0.01,-0.09437,8e-05,7.24276]
[1777267191601,46.27,78050.94,0.01,-0.09437,8e-05,7.24276]
[1777267191616,46.27,78051.61,0.01,-0.09432,8e-05,7.24019]
[1777267193553,46.28,78051.61,0.01,-0.09433,8e-05,7.24076]
[1777267193591,46.28,78051.61,0.01,-0.09433,8e-05,7.24076]
[1777267193612,46.28,78051.6,0.01,-0.09434,8e-05,7.24137]
[1777267195613,46.28,78053.2,0.01,-0.09422,8e-05,7.23444]
[1777267195637,46.28,78053.2,0.01,-0.09422,8e-05,7.23444]
[1777267195647,46.28,78053.2,0.01,-0.09422,8e-05,7.23444]
[1777267195697,46.28,78053.2,0.01,-0.09422,8e-05,7.23444]
[1777267197640,46.28,78054.16,0.01,-0.09416,8e-05,7.23109]
[1777267197681,46.28,78054.16,0.01,-0.09416,8e-05,7.23109]
[1777267197691,46.28,78054.16,0.01,-0.09416,8e-05,7.23109]
[1777267197720,46.28,78054.16,0.01,-0.09416,8e-05,7.23109]
[1777267199694,46.29,78052.25,0.01,-0.09434,8e-05,7.24118]
[1777267199717,46.29,78052.25,0.01,-0.09434,8e-05,7.24118]
[1777267199724,46.29,78052.25,0.01,-0.09434,8e-05,7.24118]
[1777267199750,46.29,78052.25,0.01,-0.09434,8e-05,7.24118]
[1777267201094,46.29,78049.05,0.01,-0.09463,8e-05,7.25728]
[1777267201116,46.29,78049.05,0.01,-0.09463,8e-05,7.25728]
[1777267201203,46.29,78049.05,0.01,-0.09463,8e-05,7.25728]
[1777267201283,46.29,78049.05,0.01,-0.09463,8e-05,7.25728]
[1777267201726,46.29,78049.05,0.01,-0.09463,8e-05,7.25728]
[1777267201768,46.29,78049.05,0.01,-0.09463,8e-05,7.25728]
[1777267201772,46.3,78045.77,0.01,-0.09491,8e-05,7.2732]
[1777267203804,46.3,78045.77,0.01,-0.09492,8e-05,7.27374]
[1777267203830,46.3,78045.77,0.01,-0.09492,8e-05,7.27374]
[1777267203849,46.3,78041.45,0.01,-0.0953,8e-05,7.29453]
[1777267205274,46.33,78041.45,0.01,-0.09545,9e-05,7.30283]
[1777267205413,46.33,78041.45,0.01,-0.09545,9e-05,7.30283]
[1777267205739,46.33,78041.45,0.01,-0.09545,9e-05,7.30283]
[1777267205818,46.33,78041.45,0.01,-0.09545,9e-05,7.30283]
[1777267205934,46.33,78041.45,0.01,-0.09545,9e-05,7.30283]
[1777267206037,46.36,78023.3,0.01,-0.09714,9e-05,7.39629]
[1777267206133,46.36,78023.3,0.01,-0.09714,9e-05,7.39629]
[1777267206296,46.36,78023.3,0.01,-0.09714,9e-05,7.39629]
[1777267206442,46.36,78023.3,0.01,-0.09714,9e-05,7.39629]
[1777267206710,46.36,78022.54,0.01,-0.09722,9e-05,7.40066]
[1777267207903,46.36,78022.54,0.01,-0.09722,9e-05,7.40066]
[1777267207932,46.36,78022.54,0.01,-0.09722,9e-05,7.40066]
[1777267208002,46.37,78012.15,0.01,-0.09814,9e-05,7.45058]
[1777267208090,46.37,78012.15,0.01,-0.09814,9e-05,7.45058]
[1777267209435,46.37,78012.15,0.01,-0.09815,9e-05,7.45136]
[1777267209444,46.37,78012.15,0.01,-0.09815,9e-05,7.45136]
[1777267209450,46.37,78012.15,0.01,-0.09815,9e-05,7.45136]
[1777267209475,46.37,78012.15,0.01,-0.09815,9e-05,7.45136]
[1777267209711,46.37,78012.15,0.01,-0.09815,9e-05,7.45136]
[1777267209815,46.37,78005.7,0.01,-0.09872,9e-05,7.48266]
[1777267210529,46.37,78005.7,0.01,-0.09872,9e-05,7.48266]
[1777267210694,46.37,78005.7,0.01,-0.09872,9e-05,7.48266]
[1777267210851,46.37,78005.7,0.01,-0.09872,9e-05,7.48266]
[1777267210903,46.38,77981.54,0.01,-0.10086,9e-05,7.59818]
[1777267211199,46.38,77981.54,0.01,-0.10086,9e-05,7.59818]
[1777267212777,46.4,77981.54,0.01,-0.10099,9e-05,7.60531]
[1777267213007,46.4,77981.54,0.01,-0.10099,9e-05,7.60531]
[1777267213008,46.41,77925.76,0.01,-0.10603,9e-05,7.87323]
[1777267213599,46.41,77925.76,0.01,-0.10603,9e-05,7.87323]
[1777267213792,46.41,77925.76,0.01,-0.10603,9e-05,7.87323]
[1777267214042,46.41,77916.96,0.01,-0.10684,9e-05,7.91594]
[1777267215061,46.41,77932.39,0.01,-0.10543,9e-05,7.84163]
[1777267215575,46.41,77932.39,0.01,-0.10543,9e-05,7.84163]
[1777267216429,46.41,77932.39,0.01,-0.10543,9e-05,7.84187]
[1777267216538,46.41,77932.39,0.01,-0.10543,9e-05,7.84187]
[1777267216809,46.41,77939.2,0.01,-0.10482,9e-05,7.80956]
[1777267217940,46.41,77939.2,0.01,-0.10482,9e-05,7.80956]
[1777267217990,46.41,77939.2,0.01,-0.10482,9e-05,7.80956]
[1777267217976,46.41,77926.41,0.01,-0.10599,9e-05,7.87115]
[1777267218570,46.41,77926.41,0.01,-0.10599,9e-05,7.87115]
[1777267218593,46.41,77926.41,0.01,-0.10599,9e-05,7.87115]
[1777267218770,46.41,77926.41,0.01,-0.10599,9e-05,7.87115]
[1777267218852,46.41,77926.41,0.01,-0.10599,9e-05,7.87115]
[1777267218932,46.41,77922.07,0.01,-0.1064,9e-05,7.8926]
[1777267219776,46.41,77922.07,0.01,-0.1064,9e-05,7.8926]
[1777267221172,46.41,77917.21,0.01,-0.10686,9e-05,7.91679]
[1777267221210,46.41,77917.21,0.01,-0.10686,9e-05,7.91679]
[1777267221545,46.41,77917.21,0.01,-0.10686,9e-05,7.91679]
[1777267221555,46.41,77917.21,0.01,-0.10686,9e-05,7.91679]
[1777267221604,46.41,77917.21,0.01,-0.10686,9e-05,7.91679]
[1777267221846,46.42,77917.21,0.01,-0.10686,9e-05,7.91715]
[1777267222152,46.42,77917.21,0.01,-0.10686,9e-05,7.91715]
[1777267222177,46.42,77917.21,0.01,-0.10686,9e-05,7.91715]
[1777267222854,46.42,77905.77,0.01,-0.10793,9e-05,7.9728]
[1777267224149,46.42,77905.52,0.01,-0.10796,9e-05,7.97424]
[1777267224192,46.42,77905.52,0.01,-0.10796,9e-05,7.97424]
[1777267224340,46.42,77905.52,0.01,-0.10796,9e-05,7.97424]
[1777267224654,46.42,77905.52,0.01,-0.10796,9e-05,7.97424]
[1777267224940,46.42,77917.58,0.01,-0.10684,9e-05,7.91612]
[1777267226045,46.42,77925.06,0.01,-0.10616,9e-05,7.88025]
[1777267227927,46.42,77941.51,0.01,-0.10467,9e-05,7.80164]
[1777267228272,46.42,77941.51,0.01,-0.10467,9e-05,7.80164]
[1777267228596,46.42,77941.51,0.01,-0.10467,9e-05,7.80164]
[1777267228744,46.42,77941.51,0.01,-0.10467,9e-05,7.80164]
[1777267228849,46.42,77941.51,0.01,-0.10467,9e-05,7.80164]
[1777267229009,46.42,77941.51,0.01,-0.10467,9e-05,7.80164]
[1777267229074,46.42,77941.51,0.01,-0.10467,9e-05,7.80164]
[1777267229060,46.42,77967.59,0.01,-0.10232,9e-05,7.677]
[1777267229260,46.42,77967.59,0.01,-0.10232,9e-05,7.677]
[1777267229364,46.42,77967.59,0.01,-0.10232,9e-05,7.677]
[1777267229606,46.42,77967.59,0.01,-0.10232,9e-05,7.677]
[1777267229651,46.42,77967.59,0.01,-0.10232,9e-05,7.677]
[1777267230075,46.42,77967.59,0.01,-0.10232,9e-05,7.677]
[1777267230098,46.42,77987.66,0.01,-0.10054,9e-05,7.58134]
[1777267230622,46.42,77987.66,0.01,-0.10054,9e-05,7.58134]
[1777267230772,46.42,77987.66,0.01,-0.10054,9e-05,7.58134]
[1777267230913,46.42,77987.66,0.01,-0.10054,9e-05,7.58134]
[1777267231100,46.42,77987.66,0.01,-0.10054,9e-05,7.58134]
[1777267230953,46.43,78007.76,0.01,-0.0988,9e-05,7.48702]
[1777267231320,46.43,78007.76,0.01,-0.0988,9e-05,7.48702]
[1777267231639,46.43,78007.76,0.01,-0.0988,9e-05,7.48702]
[1777267232070,46.43,78015.03,0.01,-0.0981,9e-05,7.4468]
[1777267232201,46.43,78015.03,0.01,-0.0981,9e-05,7.4468]
[1777267232493,46.43,78015.03,0.01,-0.0981,9e-05,7.4468]
[1777267232510,46.43,78015.03,0.01,-0.0981,9e-05,7.4468]
[1777267232512,46.43,78015.03,0.01,-0.0981,9e-05,7.4468]
[1777267232535,46.43,78015.03,0.01,-0.0981,9e-05,7.4468]
[1777267232558,46.43,78015.03,0.01,-0.0981,9e-05,7.4468]
[1777267232720,46.43,78015.03,0.01,-0.0981,9e-05,7.4468]
[1777267232887,46.43,78015.03,0.01,-0.0981,9e-05,7.4468]
[1777267232928,46.43,78014.54,0.01,-0.09816,9e-05,7.44956]
[1777267233691,46.43,78014.54,0.01,-0.09816,9e-05,7.44956]
[1777267233731,46.43,78014.54,0.01,-0.09816,9e-05,7.44956]
[1777267233935,46.43,78010.42,0.01,-0.09852,9e-05,7.46953]
[1777267234392,46.43,78010.42,0.01,-0.09852,9e-05,7.46953]
[1777267234929,46.43,78010.42,0.01,-0.09852,9e-05,7.46953]
[1777267234944,46.43,78010.42,0.01,-0.09852,9e-05,7.46953]
[1777267234976,46.43,78010.42,0.01,-0.09852,9e-05,7.46953]
[1777267235006,46.43,77999.79,0.01,-0.09946,9e-05,7.52031]
[1777267236190,46.44,77999.79,0.01,-0.09946,9e-05,7.52072]
[1777267236216,46.44,77999.79,0.01,-0.09946,9e-05,7.52072]
[1777267236954,46.44,77995.57,0.01,-0.09984,9e-05,7.54112]
[1777267237659,46.44,77995.57,0.01,-0.09984,9e-05,7.54112]
[1777267237693,46.44,77995.57,0.01,-0.09984,9e-05,7.54112]
[1777267237976,46.44,77999.03,0.01,-0.09954,9e-05,7.52506]
[1777267239975,46.44,78009.03,0.01,-0.09869,9e-05,7.47851]
[1777267241510,46.44,78010.76,0.01,-0.09854,9e-05,7.47077]
[1777267242616,46.44,78011.78,0.01,-0.09846,9e-05,7.46641]
[1777267242660,46.44,78011.78,0.01,-0.09846,9e-05,7.46641]
[1777267243004,46.45,78007.39,0.01,-0.09885,9e-05,7.48763]
[1777267245534,46.45,78002.46,0.01,-0.0993,9e-05,7.51184]
[1777267246345,46.45,78000.59,0.01,-0.09947,9e-05,7.52109]
[1777267246711,46.45,78000.59,0.01,-0.09947,9e-05,7.52109]
[1777267247066,46.45,77982.24,0.01,-0.10109,9e-05,7.60862]
[1777267248080,46.45,77958.13,0.01,-0.10325,9e-05,7.72421]
[1777267248474,46.45,77958.13,0.01,-0.10325,9e-05,7.72421]
[1777267248494,46.45,77958.13,0.01,-0.10325,9e-05,7.72421]
[1777267248504,46.45,77958.13,0.01,-0.10325,9e-05,7.72421]
[1777267248523,46.45,77958.13,0.01,-0.10325,9e-05,7.72421]
[1777267248719,46.45,77958.13,0.01,-0.10325,9e-05,7.72421]
[1777267248748,46.45,77958.13,0.01,-0.10325,9e-05,7.72421]
[1777267249101,46.45,77958.13,0.01,-0.10325,9e-05,7.72421]
[1777267249078,46.46,77960.27,0.01,-0.10307,9e-05,7.7147]
[1777267249142,46.46,77960.27,0.01,-0.10307,9e-05,7.7147]
[1777267250085,46.46,77968.22,0.01,-0.10236,9e-05,7.67671]
[1777267252100,46.46,77983.42,0.01,-0.10103,9e-05,7.60534]
[1777267253107,46.46,77991.57,0.01,-0.10032,9e-05,7.56715]
[1777267254873,46.46,77993.78,0.01,-0.10013,9e-05,7.55698]
[1777267254950,46.46,77993.78,0.01,-0.10013,9e-05,7.55698]
[1777267255121,46.47,77991.48,0.01,-0.10034,9e-05,7.56825]
[1777267257983,46.47,78003.01,0.01,-0.09935,9e-05,7.5146]
[1777267261114,46.47,78008.92,0.01,-0.09884,9e-05,7.48707]
[1777267261446,46.47,78008.21,0.01,-0.09891,9e-05,7.49089]
[1777267261859,46.47,78008.21,0.01,-0.09891,9e-05,7.49089]
[1777267261923,46.48,78003.34,0.01,-0.09936,9e-05,7.51555]
[1777267262296,46.48,78003.34,0.01,-0.09936,9e-05,7.51555]
[1777267262307,46.48,77980.64,0.01,-0.10136,9e-05,7.6233]
[1777267263966,46.48,77964.88,0.01,-0.10278,9e-05,7.69899]
[1777267264957,46.48,77964.88,0.01,-0.10278,9e-05,7.69899]
[1777267264982,46.48,77964.88,0.01,-0.10278,9e-05,7.69899]
[1777267265094,46.5,77963.63,0.01,-0.10297,9e-05,7.7096]
[1777267267251,46.5,77966.04,0.01,-0.10277,9e-05,7.69847]
[1777267267364,46.5,77966.04,0.01,-0.10277,9e-05,7.69847]
[1777267269115,46.5,77963.72,0.01,-0.10298,9e-05,7.70997]
[1777267268878,46.5,77945.23,0.01,-0.10465,9e-05,7.79849]
[1777267269485,46.5,77945.23,0.01,-0.10465,9e-05,7.79849]
[1777267269511,46.5,77945.23,0.01,-0.10465,9e-05,7.79849]
[1777267269818,46.51,77947.66,0.01,-0.10444,9e-05,7.78751]
[1777267272128,46.51,77947.66,0.01,-0.10444,9e-05,7.78751]
[1777267271290,46.51,77934.66,0.01,-0.10562,9e-05,7.84993]
[1777267272174,46.51,77934.66,0.01,-0.10562,9e-05,7.84993]
[1777267272297,46.51,77926.24,0.01,-0.10641,9e-05,7.89134]
[1777267274111,46.51,77926.24,0.01,-0.10641,9e-05,7.89134]
[1777267274786,46.51,77927.19,0.01,-0.10634,9e-05,7.88744]
[1777267274987,46.51,77927.19,0.01,-0.10634,9e-05,7.88744]
[1777267275027,46.51,77933.81,0.01,-0.10573,9e-05,7.85559]
[1777267276584,46.51,77933.81,0.01,-0.10574,9e-05,7.85593]
[1777267276644,46.51,77933.81,0.01,-0.10574,9e-05,7.85593]
[1777267276663,46.51,77933.81,0.01,-0.10574,9e-05,7.85593]
[1777267276678,46.51,77933.81,0.01,-0.10574,9e-05,7.85593]
[1777267276706,46.51,77933.81,0.01,-0.10574,9e-05,7.85593]
[1777267276833,46.51,77933.81,0.01,-0.10574,9e-05,7.85593]
[1777267276881,46.51,77933.81,0.01,-0.10574,9e-05,7.85593]
[1777267277108,46.51,77933.81,0.01,-0.10574,9e-05,7.85593]
[1777267277159,46.51,77933.81,0.01,-0.10574,9e-05,7.85593]
[1777267276973,46.52,77966.59,0.01,-0.10279,9e-05,7.69981]
[1777267278058,46.52,77992.76,0.01,-0.10047,9e-05,7.57527]
[1777267279352,46.52,78011.07,0.01,-0.09888,9e-05,7.48934]
[1777267280363,46.52,78023.07,0.01,-0.09785,9e-05,7.4332]
[1777267282336,46.52,78028.19,0.01,-0.09741,9e-05,7.40911]
[1777267282373,46.52,78028.19,0.01,-0.09741,9e-05,7.40911]
[1777267282399,46.53,78023.83,0.01,-0.0978,9e-05,7.43072]
[1777267287404,46.53,78026.56,0.01,-0.09761,9e-05,7.4201]
[1777267288373,46.53,78026.56,0.01,-0.09761,9e-05,7.4201]
[1777267291594,46.54,78031.54,0.01,-0.09719,9e-05,7.39763]
[1777267291637,46.54,78031.54,0.01,-0.09719,9e-05,7.39763]
[1777267291638,46.54,78033.97,0.01,-0.09692,9e-05,7.38043]
[1777267293796,46.54,78031.35,0.01,-0.09715,9e-05,7.39309]
[1777267294127,46.54,78031.35,0.01,-0.09715,9e-05,7.39309]
[1777267294298,46.54,78030.73,0.01,-0.09721,9e-05,7.39635]
[1777267294408,46.54,78030.73,0.01,-0.09721,9e-05,7.39635]
[1777267294668,46.54,78030.73,0.01,-0.09721,9e-05,7.39635]
[1777267295099,46.54,78007.13,0.01,-0.09927,9e-05,7.50822]
[1777267295550,46.54,78007.13,0.01,-0.09927,9e-05,7.50822]
[1777267296051,46.54,78007.13,0.01,-0.09927,9e-05,7.50822]
[1777267296104,46.54,78007.13,0.01,-0.09927,9e-05,7.50822]
[1777267296118,46.55,77994.3,0.01,-0.1004,9e-05,7.56937]
[1777267296275,46.55,77994.3,0.01,-0.1004,9e-05,7.56937]
[1777267297245,46.55,77995.56,0.01,-0.10029,9e-05,7.56348]
[1777267298303,46.55,77995.56,0.01,-0.10029,9e-05,7.56348]
[1777267301510,46.55,77987.71,0.01,-0.10099,9e-05,7.60104]
[1777267302516,46.55,77977.7,0.01,-0.10188,9e-05,7.64891]
[1777267303882,46.55,77985.21,0.01,-0.10122,9e-05,7.61361]
[1777267305076,46.55,77998.12,0.01,-0.10009,9e-05,7.55263]
[1777267307390,46.55,78002.18,0.01,-0.09974,9e-05,7.53376]
[1777267307551,46.55,78013.62,0.01,-0.09875,9e-05,7.48009]
[1777267310111,46.56,78014.79,0.01,-0.09866,9e-05,7.47503]
[1777267310119,46.56,78019.99,0.01,-0.09821,9e-05,7.45094]
[1777267311834,46.56,78019.99,0.01,-0.09821,9e-05,7.45094]
[1777267311935,46.56,78014.06,0.01,-0.09874,9e-05,7.47939]
[1777267313268,46.56,78014.06,0.01,-0.09874,9e-05,7.47939]
[1777267314002,46.56,78014.06,0.01,-0.09874,9e-05,7.47939]
[1777267314086,46.56,78009.67,0.01,-0.09912,9e-05,7.50052]
[1777267314941,46.56,78009.67,0.01,-0.09912,9e-05,7.50052]
[1777267315333,46.56,78010.85,0.01,-0.09903,9e-05,7.49513]
[1777267315745,46.56,78010.85,0.01,-0.09903,9e-05,7.49513]
[1777267315842,46.56,77989.62,0.01,-0.10089,9e-05,7.59561]
[1777267316311,46.56,77989.62,0.01,-0.10089,9e-05,7.59561]
[1777267316781,46.56,77989.62,0.01,-0.10089,9e-05,7.59561]
[1777267316852,46.56,77989.62,0.01,-0.10089,9e-05,7.59561]
[1777267316879,46.56,77992.59,0.01,-0.10063,9e-05,7.58171]
[1777267317270,46.56,77992.59,0.01,-0.10063,9e-05,7.58171]
[1777267317442,46.56,77992.59,0.01,-0.10063,9e-05,7.58171]
[1777267317625,46.56,77992.59,0.01,-0.10063,9e-05,7.582]
[1777267320970,46.57,77982.21,0.01,-0.10157,9e-05,7.63242]
[1777267322273,46.57,77978.52,0.01,-0.1019,9e-05,7.65019]
[1777267324106,46.57,77978.52,0.01,-0.1019,9e-05,7.65019]
[1777267324207,46.57,77969.27,0.01,-0.10273,9e-05,7.69456]
[1777267324263,46.57,77969.27,0.01,-0.10273,9e-05,7.69456]
[1777267324703,46.57,77969.27,0.01,-0.10273,9e-05,7.69456]
[1777267326434,46.57,77972.03,0.01,-0.10249,9e-05,7.68153]
[1777267327746,46.57,77973.56,0.01,-0.10235,9e-05,7.67439]
[1777267327778,46.57,77973.56,0.01,-0.10235,9e-05,7.67439]
[1777267327941,46.57,77952.05,0.01,-0.1043,9e-05,7.77765]
[1777267328497,46.57,77952.05,0.01,-0.1043,9e-05,7.77765]
[1777267329031,46.57,77952.05,0.01,-0.1043,9e-05,7.77765]
[1777267329039,46.57,77919.81,0.01,-0.10724,9e-05,7.93249]
[1777267329502,46.57,77919.81,0.01,-0.10724,9e-05,7.93249]
[1777267330715,46.57,77912.78,0.01,-0.10789,9e-05,7.96668]
[1777267331427,46.57,77912.78,0.01,-0.10789,9e-05,7.96668]
[1777267332113,46.57,77912.78,0.01,-0.10789,9e-05,7.96668]
[1777267332167,46.57,77912.78,0.01,-0.10789,9e-05,7.96668]
[1777267332120,46.57,77912.71,0.01,-0.1079,9e-05,7.96691]
[1777267332933,46.57,77912.71,0.01,-0.1079,9e-05,7.96691]
[1777267333023,46.57,77912.71,0.01,-0.1079,9e-05,7.96691]
[1777267333136,46.57,77905.9,0.01,-0.10854,9e-05,8.00003]
[1777267333368,46.57,77905.9,0.01,-0.10854,9e-05,8.00003]
[1777267333465,46.57,77905.9,0.01,-0.10854,9e-05,8.00003]
[1777267333539,46.57,77905.9,0.01,-0.10854,9e-05,8.00003]
[1777267333736,46.57,77905.9,0.01,-0.10854,9e-05,8.00003]
[1777267334486,46.57,77905.9,0.01,-0.10854,9e-05,8.00003]
[1777267334919,46.57,77905.9,0.01,-0.10854,9e-05,8.00003]
[1777267335071,46.57,77905.9,0.01,-0.10854,9e-05,8.00003]
[1777267335113,46.57,77905.9,0.01,-0.10854,9e-05,8.00003]
[1777267335205,46.58,77874.53,0.01,-0.11149,9e-05,8.15238]
[1777267335251,46.58,77874.53,0.01,-0.11149,9e-05,8.15238]
[1777267336753,46.58,77874.53,0.01,-0.11149,9e-05,8.15238]
[1777267337007,46.58,77874.53,0.01,-0.11149,9e-05,8.15238]
[1777267337071,46.57,77868.08,0.01,-0.1121,0.0001,8.18372]
[1777267337366,46.57,77868.08,0.01,-0.1121,0.0001,8.18372]
[1777267337816,46.57,77868.08,0.01,-0.1121,0.0001,8.18372]
[1777267337818,46.57,77846.39,0.01,-0.11418,0.0001,8.28945]
[1777267338561,46.57,77846.39,0.01,-0.11418,0.0001,8.28945]
[1777267338658,46.57,77846.39,0.01,-0.11418,0.0001,8.28945]
[1777267338970,46.57,77846.39,0.01,-0.11418,0.0001,8.28945]
[1777267339025,46.57,77846.39,0.01,-0.11418,0.0001,8.28945]
[1777267339152,46.57,77846.5,0.01,-0.11417,0.0001,8.289]
[1777267339331,46.57,77846.5,0.01,-0.11417,0.0001,8.289]
[1777267339553,46.57,77846.5,0.01,-0.11417,0.0001,8.289]
[1777267339762,46.57,77846.5,0.01,-0.11417,0.0001,8.289]
[1777267339824,46.57,77846.5,0.01,-0.11417,0.0001,8.289]
[1777267339886,46.57,77846.5,0.01,-0.11417,0.0001,8.289]
[1777267339986,46.57,77856.73,0.01,-0.11319,0.0001,8.23904]
[1777267343176,46.57,77870.92,0.01,-0.11183,0.0001,8.16992]
[1777267344147,46.58,77901.32,0.01,-0.10897,9e-05,8.02244]
[1777267346844,46.58,77891.17,0.01,-0.10993,9e-05,8.07199]
[1777267349136,46.58,77902.07,0.01,-0.10891,9e-05,8.01954]
[1777267351237,46.58,77917.73,0.01,-0.1074,9e-05,7.9381]
[1777267352976,46.58,77917.73,0.01,-0.1074,9e-05,7.9381]
[1777267353024,46.58,77917.73,0.01,-0.1074,9e-05,7.9381]
[1777267353065,46.58,77927.55,0.01,-0.10649,9e-05,7.8909]
[1777267354911,46.58,77927.55,0.01,-0.10649,9e-05,7.8909]
[1777267355256,46.58,77927.55,0.01,-0.10649,9e-05,7.8909]
[1777267355947,46.58,77932.52,0.01,-0.10604,9e-05,7.86723]
[1777267356954,46.58,77909.56,0.01,-0.10816,9e-05,7.97796]
[1777267359290,46.58,77926.3,0.01,-0.10662,9e-05,7.8977]
[1777267359956,46.58,77926.3,0.01,-0.10662,9e-05,7.8977]
[1777267360037,46.58,77926.3,0.01,-0.10662,9e-05,7.8977]
[1777267360273,46.58,77926.85,0.01,-0.10658,9e-05,7.89533]
[1777267363146,46.59,77928.55,0.01,-0.10643,9e-05,7.88779]
[1777267363514,46.59,77933.5,0.01,-0.10599,9e-05,7.86432]
[1777267364012,46.59,77933.5,0.01,-0.10599,9e-05,7.86467]
[1777267366022,46.59,77926.61,0.01,-0.10663,9e-05,7.89823]
[1777267367028,46.59,77918.18,0.01,-0.10741,9e-05,7.93913]
[1777267369041,46.59,77906.1,0.01,-0.10855,9e-05,7.99814]
[1777267371224,46.6,77886.43,0.01,-0.11041,9e-05,8.09417]
[1777267371634,46.6,77886.43,0.01,-0.11041,9e-05,8.09417]
[1777267371670,46.6,77886.43,0.01,-0.11041,9e-05,8.09417]
[1777267372063,46.6,77886.43,0.01,-0.11042,9e-05,8.09488]
[1777267373077,46.6,77876.62,0.01,-0.11135,9e-05,8.1425]
[1777267374303,46.6,77885.72,0.01,-0.11049,9e-05,8.09856]
[1777267374730,46.6,77885.72,0.01,-0.11049,9e-05,8.09856]
[1777267375151,46.6,77891.81,0.01,-0.10992,9e-05,8.0693]
[1777267376621,46.6,77891.81,0.01,-0.10993,9e-05,8.06962]
[1777267378969,46.61,77891.95,0.01,-0.10993,9e-05,8.0697]
[1777267379246,46.61,77891.95,0.01,-0.10993,9e-05,8.0697]
[1777267379297,46.61,77882.05,0.01,-0.11086,9e-05,8.11781]
[1777267379531,46.61,77882.05,0.01,-0.11086,9e-05,8.11781]
[1777267379635,46.61,77882.05,0.01,-0.11086,9e-05,8.11781]
[1777267379882,46.61,77882.05,0.01,-0.11086,9e-05,8.11781]
[1777267380160,46.61,77882.05,0.01,-0.11086,9e-05,8.11781]
[1777267380223,46.61,77873.19,0.01,-0.1117,0.0001,8.16089]
[1777267380943,46.61,77873.19,0.01,-0.1117,0.0001,8.16089]
[1777267381261,46.61,77873.19,0.01,-0.1117,0.0001,8.16089]
[1777267382137,46.61,77858.84,0.01,-0.11308,0.0001,8.23098]
[1777267382475,46.61,77858.84,0.01,-0.11308,0.0001,8.23098]
[1777267382543,46.61,77858.84,0.01,-0.11308,0.0001,8.23098]
[1777267382602,46.61,77858.84,0.01,-0.11308,0.0001,8.23098]
[1777267382669,46.61,77858.84,0.01,-0.11308,0.0001,8.23098]
[1777267383271,46.61,77840.29,0.01,-0.11487,0.0001,8.32156]
[1777267383739,46.61,77840.29,0.01,-0.11487,0.0001,8.32156]
[1777267383802,46.61,77840.29,0.01,-0.11487,0.0001,8.32156]
[1777267384155,46.61,77840.29,0.01,-0.11488,0.0001,8.322]
[1777267385163,46.61,77830.55,0.01,-0.11582,0.0001,8.36967]
[1777267386773,46.61,77835.48,0.01,-0.11535,0.0001,8.34565]
[1777267386862,46.61,77835.48,0.01,-0.11535,0.0001,8.34565]
[1777267387179,46.61,77835.48,0.01,-0.11535,0.0001,8.34565]
[1777267387257,46.61,77835.48,0.01,-0.11535,0.0001,8.34565]
[1777267387285,46.61,77857.04,0.01,-0.11327,0.0001,8.24048]
[1777267389905,46.61,77857.96,0.01,-0.11319,0.0001,8.23643]
[1777267389918,46.61,77857.96,0.01,-0.11319,0.0001,8.23643]
[1777267390010,46.61,77857.96,0.01,-0.11319,0.0001,8.23643]
[1777267390198,46.61,77851.67,0.01,-0.1138,0.0001,8.26744]
[1777267391042,46.61,77851.67,0.01,-0.1138,0.0001,8.26744]
[1777267391209,46.62,77841.96,0.01,-0.11475,0.0001,8.31561]
[1777267392212,46.62,77856.91,0.01,-0.11331,0.0001,8.24295]
[1777267392601,46.62,77856.91,0.01,-0.11331,0.0001,8.24295]
[1777267392636,46.62,77856.91,0.01,-0.11331,0.0001,8.24295]
[1777267392652,46.62,77856.91,0.01,-0.11331,0.0001,8.24295]
[1777267392667,46.62,77856.91,0.01,-0.11331,0.0001,8.24295]
[1777267393218,46.62,77864.29,0.01,-0.11261,0.0001,8.20699]
[1777267394634,46.62,77866.42,0.01,-0.11241,0.0001,8.197]
[1777267394716,46.62,77866.42,0.01,-0.11241,0.0001,8.197]
[1777267395256,46.62,77866.7,0.01,-0.11239,0.0001,8.19602]
[1777267395411,46.62,77866.7,0.01,-0.11239,0.0001,8.19602]
[1777267395673,46.62,77866.7,0.01,-0.11239,0.0001,8.19602]
[1777267396256,46.62,77883.36,0.01,-0.11082,9e-05,8.11575]
[1777267398271,46.63,77898.05,0.01,-0.10946,9e-05,8.04549]
[1777267399715,46.63,77904.16,0.01,-0.1089,9e-05,8.0165]
[1777267399767,46.63,77904.16,0.01,-0.1089,9e-05,8.0165]
[1777267400290,46.63,77900.46,0.01,-0.10925,9e-05,8.0349]
[1777267403608,46.64,77904.45,0.01,-0.10891,9e-05,8.01725]
[1777267403641,46.64,77904.45,0.01,-0.10891,9e-05,8.01725]
[1777267404314,46.64,77905.02,0.01,-0.10887,9e-05,8.01506]
[1777267405692,46.64,77903.79,0.01,-0.10899,9e-05,8.02155]
[1777267405727,46.64,77903.79,0.01,-0.10899,9e-05,8.02155]
[1777267406327,46.64,77904.0,0.01,-0.10899,9e-05,8.0211]
[1777267406843,46.64,77904.0,0.01,-0.10899,9e-05,8.0211]
[1777267408342,46.65,77892.87,0.01,-0.11005,9e-05,8.076]
[1777267409757,46.65,77892.87,0.01,-0.11006,9e-05,8.07652]
[1777267410355,46.65,77885.38,0.01,-0.11077,9e-05,8.11332]
[1777267410451,46.65,77885.38,0.01,-0.11077,9e-05,8.11332]
[1777267410467,46.65,77885.38,0.01,-0.11077,9e-05,8.11332]
[1777267411362,46.65,77888.33,0.01,-0.11043,9e-05,8.09323]
[1777267412371,46.66,77895.5,0.01,-0.10977,9e-05,8.05901]
[1777267415978,46.67,77902.93,0.01,-0.10912,9e-05,8.02545]
[1777267420315,46.67,77901.89,0.01,-0.10924,9e-05,8.0317]
[1777267420521,46.68,77901.2,0.01,-0.10932,9e-05,8.03623]
[1777267420772,46.68,77901.2,0.01,-0.10932,9e-05,8.03623]
[1777267421104,46.68,77901.2,0.01,-0.10932,9e-05,8.03623]
[1777267421178,46.68,77910.2,0.01,-0.1085,9e-05,7.99339]
[1777267421556,46.68,77910.2,0.01,-0.1085,9e-05,7.99339]
[1777267421874,46.68,77910.2,0.01,-0.1085,9e-05,7.99339]
[1777267421968,46.68,77910.2,0.01,-0.1085,9e-05,7.99339]
[1777267422177,46.68,77910.2,0.01,-0.1085,9e-05,7.99339]
[1777267422285,46.68,77910.2,0.01,-0.1085,9e-05,7.99339]
[1777267422331,46.68,77881.44,0.01,-0.11121,9e-05,8.13312]
[1777267424005,46.68,77871.27,0.01,-0.11219,0.0001,8.18331]
[1777267424794,46.68,77871.27,0.01,-0.11219,0.0001,8.18331]
[1777267424829,46.68,77871.27,0.01,-0.11219,0.0001,8.18331]
[1777267424836,46.68,77871.27,0.01,-0.11219,0.0001,8.18331]
[1777267424840,46.68,77871.27,0.01,-0.11219,0.0001,8.18331]
[1777267424858,46.68,77871.27,0.01,-0.11219,0.0001,8.18331]
[1777267424889,46.68,77871.27,0.01,-0.11219,0.0001,8.18331]
[1777267425145,46.68,77871.27,0.01,-0.11219,0.0001,8.18331]
[1777267425192,46.68,77871.27,0.01,-0.11219,0.0001,8.18331]
[1777267425293,46.69,77873.66,0.01,-0.11197,0.0001,8.17207]
[1777267427801,46.69,77881.86,0.01,-0.1112,9e-05,8.13306]
[1777267429704,46.69,77881.86,0.01,-0.11121,9e-05,8.13347]
[1777267430200,46.69,77881.86,0.01,-0.11121,9e-05,8.13347]
[1777267430303,46.69,77881.86,0.01,-0.11121,9e-05,8.13347]
[1777267430363,46.69,77881.86,0.01,-0.11121,9e-05,8.13347]
[1777267430902,46.69,77886.06,0.01,-0.11083,9e-05,8.11398]
[1777267430943,46.69,77886.06,0.01,-0.11083,9e-05,8.11398]
[1777267431003,46.69,77886.06,0.01,-0.11083,9e-05,8.11398]
[1777267431103,46.69,77886.06,0.01,-0.11083,9e-05,8.11398]
[1777267431170,46.69,77886.06,0.01,-0.11083,9e-05,8.11398]
[1777267431198,46.69,77886.06,0.01,-0.11083,9e-05,8.11398]
[1777267431374,46.7,77901.52,0.01,-0.10939,9e-05,8.03966]
[1777267432955,46.7,77901.52,0.01,-0.10939,9e-05,8.03966]
[1777267433008,46.7,77901.52,0.01,-0.10939,9e-05,8.03966]
[1777267433016,46.7,77918.83,0.01,-0.1078,9e-05,7.95742]
[1777267435689,46.7,77914.47,0.01,-0.10822,9e-05,7.9791]
[1777267435737,46.7,77914.47,0.01,-0.10822,9e-05,7.9791]
[1777267436241,46.71,77907.16,0.01,-0.10892,9e-05,8.01564]
[1777267436732,46.71,77907.16,0.01,-0.10892,9e-05,8.01564]
[1777267436773,46.71,77907.16,0.01,-0.10892,9e-05,8.01564]
[1777267436834,46.71,77909.44,0.01,-0.10871,9e-05,8.00464]
[1777267437866,46.71,77909.44,0.01,-0.10871,9e-05,8.00464]
[1777267439710,46.71,77914.26,0.01,-0.10829,9e-05,7.98266]
[1777267439910,46.71,77914.26,0.01,-0.10829,9e-05,7.98266]
[1777267440011,46.72,77921.59,0.01,-0.10763,9e-05,7.94875]
[1777267441180,46.72,77921.59,0.01,-0.10763,9e-05,7.94875]
[1777267441202,46.72,77921.59,0.01,-0.10763,9e-05,7.94875]
[1777267441219,46.72,77924.87,0.01,-0.10734,9e-05,7.93354]
[1777267446609,46.73,77921.14,0.01,-0.10774,9e-05,7.95435]
[1777267447668,46.73,77921.14,0.01,-0.10774,9e-05,7.95435]
[1777267447894,46.73,77921.14,0.01,-0.10774,9e-05,7.95435]
[1777267447904,46.73,77908.44,0.01,-0.10893,9e-05,8.01604]
[1777267450640,46.74,77896.72,0.01,-0.11006,9e-05,8.07429]
[1777267453661,46.75,77908.29,0.01,-0.10901,9e-05,8.0201]
[1777267458678,46.8,77912.26,0.01,-0.10888,9e-05,8.01393]
[1777267461722,46.81,77926.84,0.01,-0.10758,9e-05,7.94632]
[1777267462724,46.81,77935.67,0.01,-0.10678,9e-05,7.90468]
[1777267465068,46.81,77933.05,0.01,-0.10704,9e-05,7.918]
[1777267465863,46.82,77934.29,0.01,-0.10694,9e-05,7.91322]
[1777267466404,46.82,77944.32,0.01,-0.10604,9e-05,7.86581]
[1777267466761,46.82,77944.32,0.01,-0.10604,9e-05,7.86581]
[1777267466916,46.82,77944.32,0.01,-0.10604,9e-05,7.86581]
[1777267468140,46.82,77947.76,0.01,-0.10573,9e-05,7.84937]
[1777267468775,46.82,77943.75,0.01,-0.10611,9e-05,7.86983]
[1777267468954,46.82,77943.75,0.01,-0.10611,9e-05,7.86983]
[1777267470936,46.83,77942.27,0.01,-0.10626,9e-05,7.87755]
[1777267470962,46.83,77942.27,0.01,-0.10626,9e-05,7.87755]
[1777267471013,46.83,77945.16,0.01,-0.10594,9e-05,7.85813]
[1777267472932,46.83,77945.16,0.01,-0.10595,9e-05,7.85875]
[1777267473034,46.83,77950.08,0.01,-0.10552,9e-05,7.83588]
[1777267474883,46.84,77950.08,0.01,-0.10553,9e-05,7.83651]
[1777267475246,46.84,77950.08,0.01,-0.10553,9e-05,7.83651]
[1777267475287,46.84,77950.08,0.01,-0.10553,9e-05,7.83651]
[1777267475341,46.84,77953.85,0.01,-0.10521,9e-05,7.81987]
[1777267475685,46.84,77953.85,0.01,-0.10521,9e-05,7.81987]
[1777267475743,46.84,77953.85,0.01,-0.10521,9e-05,7.81987]
[1777267476030,46.84,77953.85,0.01,-0.10521,9e-05,7.81987]
[1777267476079,46.84,77961.75,0.01,-0.1045,9e-05,7.78223]
[1777267476826,46.84,77961.75,0.01,-0.1045,9e-05,7.78223]
[1777267477187,46.84,77961.75,0.01,-0.1045,9e-05,7.78223]
[1777267477339,46.84,77961.75,0.01,-0.1045,9e-05,7.78223]
[1777267477405,46.85,77975.12,0.01,-0.10332,9e-05,7.72008]
[1777267479843,46.85,77982.78,0.01,-0.10266,9e-05,7.6849]
[1777267480577,46.85,77982.78,0.01,-0.10266,9e-05,7.6849]
[1777267480592,46.85,77982.78,0.01,-0.10266,9e-05,7.6849]
[1777267480623,46.85,77982.78,0.01,-0.10266,9e-05,7.6849]
[1777267480851,46.85,77986.8,0.01,-0.10232,9e-05,7.66647]
[1777267485886,46.91,77992.7,0.01,-0.10206,9e-05,7.65329]
[1777267490921,47.04,77994.05,0.01,-0.10254,9e-05,7.67909]
[1777267493944,47.11,77982.57,0.01,-0.10391,9e-05,7.75281]
[1777267496963,47.15,77991.46,0.01,-0.10328,9e-05,7.71954]
[1777267500991,47.24,78000.36,0.01,-0.10292,9e-05,7.70075]
[1777267502352,47.24,78000.36,0.01,-0.10292,9e-05,7.70075]
[1777267502399,47.28,77992.92,0.01,-0.10378,9e-05,7.74645]
[1777267507478,47.29,77989.52,0.01,-0.10411,9e-05,7.76423]
[1777267511584,47.3,77989.1,0.01,-0.10421,9e-05,7.76948]
[1777267512071,47.3,77989.14,0.01,-0.10422,9e-05,7.76993]
[1777267514084,47.31,77978.12,0.01,-0.10523,9e-05,7.82317]
[1777267515638,47.31,77978.72,0.01,-0.10518,9e-05,7.82091]
[1777267516075,47.31,77978.72,0.01,-0.10518,9e-05,7.82091]
[1777267516358,47.31,77955.43,0.01,-0.1073,9e-05,7.93168]
[1777267517650,47.31,77955.43,0.01,-0.10731,9e-05,7.93222]
[1777267518112,47.31,77938.36,0.01,-0.10887,9e-05,8.01373]
[1777267520566,47.32,77934.53,0.01,-0.10924,9e-05,8.03255]
[1777267520604,47.32,77934.53,0.01,-0.10924,9e-05,8.03255]
[1777267521134,47.32,77930.79,0.01,-0.10959,9e-05,8.05063]
[1777267525813,47.36,77934.21,0.01,-0.10948,9e-05,8.04547]
[1777267526169,47.38,77934.32,0.01,-0.10957,9e-05,8.05023]
[1777267531205,47.41,77930.71,0.01,-0.10995,9e-05,8.06734]
[1777267532211,47.41,77922.43,0.01,-0.11072,9e-05,8.10702]
[1777267533687,47.41,77918.0,0.01,-0.11114,9e-05,8.12833]
[1777267533707,47.41,77918.0,0.01,-0.11114,9e-05,8.12833]
[1777267534228,47.41,77916.58,0.01,-0.11127,9e-05,8.13527]
[1777267536014,47.41,77916.58,0.01,-0.11128,9e-05,8.13543]
[1777267536045,47.41,77916.58,0.01,-0.11128,9e-05,8.13543]
[1777267536239,47.41,77916.29,0.01,-0.11131,9e-05,8.13696]
[1777267540895,47.41,77919.97,0.01,-0.11098,9e-05,8.12006]
[1777267541116,47.41,77919.97,0.01,-0.11098,9e-05,8.12006]
[1777267541222,47.41,77919.97,0.01,-0.11098,9e-05,8.12006]
[1777267541310,47.41,77919.97,0.01,-0.11098,9e-05,8.12006]
[1777267541518,47.41,77919.97,0.01,-0.11098,9e-05,8.12006]
[1777267541416,47.41,77891.81,0.01,-0.11362,9e-05,8.25492]
[1777267541895,47.41,77891.81,0.01,-0.11362,9e-05,8.25492]
[1777267541960,47.41,77891.81,0.01,-0.11362,9e-05,8.25492]
[1777267542284,47.42,77892.17,0.01,-0.11359,9e-05,8.2534]
[1777267543122,47.42,77892.17,0.01,-0.11359,9e-05,8.2534]
[1777267543288,47.42,77892.17,0.01,-0.11359,9e-05,8.2534]
[1777267543351,47.42,77879.31,0.01,-0.11482,0.0001,8.31534]
[1777267549338,47.42,77883.59,0.01,-0.11445,0.0001,8.29667]
[1777267550650,47.43,77883.66,0.01,-0.11445,0.0001,8.29669]
[1777267550768,47.43,77883.66,0.01,-0.11445,0.0001,8.29669]
[1777267550837,47.43,77883.66,0.01,-0.11445,0.0001,8.29669]
[1777267550915,47.43,77883.66,0.01,-0.11445,0.0001,8.29669]
[1777267550962,47.43,77883.66,0.01,-0.11445,0.0001,8.29669]
[1777267551039,47.43,77883.66,0.01,-0.11445,0.0001,8.29669]
[1777267551358,47.43,77876.01,0.01,-0.11518,0.0001,8.33381]
[1777267552364,47.43,77844.9,0.01,-0.11819,0.0001,8.48406]
[1777267553020,47.43,77844.9,0.01,-0.11819,0.0001,8.48406]
[1777267553026,47.43,77844.9,0.01,-0.11819,0.0001,8.48406]
[1777267553044,47.43,77844.9,0.01,-0.11819,0.0001,8.48406]
[1777267553073,47.43,77844.9,0.01,-0.11819,0.0001,8.48406]
[1777267553575,47.43,77839.79,0.01,-0.11869,0.0001,8.50888]
[1777267553584,47.43,77839.79,0.01,-0.11869,0.0001,8.50888]
[1777267553598,47.43,77839.79,0.01,-0.11869,0.0001,8.50888]
[1777267553627,47.43,77839.79,0.01,-0.11869,0.0001,8.50888]
[1777267553874,47.43,77839.79,0.01,-0.11869,0.0001,8.50888]
[1777267553917,47.43,77839.79,0.01,-0.11869,0.0001,8.50888]
[1777267554327,47.43,77839.79,0.01,-0.11869,0.0001,8.50888]
[1777267554339,47.43,77839.79,0.01,-0.11869,0.0001,8.50888]
[1777267554369,47.43,77839.79,0.01,-0.11869,0.0001,8.50888]
[1777267554382,47.43,77845.09,0.01,-0.11818,0.0001,8.48335]
[1777267558489,47.43,77844.82,0.01,-0.11821,0.0001,8.48491]
[1777267558508,47.43,77846.08,0.01,-0.11809,0.0001,8.47894]
[1777267563110,47.43,77845.94,0.01,-0.11811,0.0001,8.48031]
[1777267563151,47.43,77845.94,0.01,-0.11811,0.0001,8.48031]
[1777267563440,47.43,77837.82,0.01,-0.11891,0.0001,8.51973]
[1777267568475,47.44,77840.94,0.01,-0.11862,0.0001,8.50545]
[1777267568752,47.44,77840.94,0.01,-0.11862,0.0001,8.50545]
[1777267569730,47.44,77847.78,0.01,-0.11796,0.0001,8.47265]
[1777267570489,47.44,77864.41,0.01,-0.11636,0.0001,8.39281]
[1777267571325,47.44,77864.41,0.01,-0.11636,0.0001,8.39281]
[1777267572068,47.44,77862.75,0.01,-0.11652,0.0001,8.401]
[1777267573512,47.44,77854.77,0.01,-0.1173,0.0001,8.4398]
[1777267574519,47.44,77839.59,0.01,-0.11878,0.0001,8.51328]
[1777267577566,47.44,77851.31,0.01,-0.11765,0.0001,8.45722]
[1777267578334,47.44,77851.31,0.01,-0.11765,0.0001,8.45722]
[1777267578365,47.44,77851.31,0.01,-0.11765,0.0001,8.45722]
[1777267579075,47.45,77851.31,0.01,-0.11765,0.0001,8.45748]
[1777267581571,47.45,77869.27,0.01,-0.11593,0.0001,8.37162]
[1777267581636,47.45,77869.27,0.01,-0.11593,0.0001,8.37162]
[1777267581812,47.45,77869.27,0.01,-0.11593,0.0001,8.37162]
[1777267582137,47.45,77869.27,0.01,-0.11593,0.0001,8.37162]
[1777267582199,47.45,77869.27,0.01,-0.11593,0.0001,8.37162]
[1777267582617,47.45,77872.11,0.01,-0.11566,0.0001,8.35796]
[1777267582728,47.45,77872.11,0.01,-0.11566,0.0001,8.35796]
[1777267582801,47.45,77872.11,0.01,-0.11566,0.0001,8.35796]
[1777267582871,47.45,77872.11,0.01,-0.11566,0.0001,8.35796]
[1777267582972,47.45,77868.94,0.01,-0.11597,0.0001,8.37345]
[1777267584592,47.45,77860.34,0.01,-0.11681,0.0001,8.41531]
[1777267587550,47.45,77858.05,0.01,-0.11703,0.0001,8.4265]
[1777267587563,47.45,77858.05,0.01,-0.11703,0.0001,8.4265]
[1777267587645,47.45,77860.89,0.01,-0.11676,0.0001,8.4132]
[1777267592693,47.46,77861.95,0.01,-0.1166,0.0001,8.40253]
[1777267592720,47.46,77861.95,0.01,-0.1166,0.0001,8.40253]
[1777267592992,47.46,77861.95,0.01,-0.1166,0.0001,8.40253]
[1777267593024,47.46,77861.95,0.01,-0.1166,0.0001,8.40253]
[1777267593125,47.46,77869.55,0.01,-0.11588,0.0001,8.36609]
[1777267595017,47.46,77869.55,0.01,-0.11588,0.0001,8.36621]
[1777267595043,47.46,77869.55,0.01,-0.11588,0.0001,8.36621]
[1777267595118,47.46,77867.44,0.01,-0.11609,0.0001,8.37654]
[1777267598692,47.46,77876.42,0.01,-0.11524,0.0001,8.33406]
[1777267603726,47.47,77878.23,0.01,-0.11509,0.0001,8.3264]
[1777267608948,47.47,77878.3,0.01,-0.1151,0.0001,8.32696]
[1777267611783,47.47,77891.78,0.01,-0.11384,9e-05,8.26339]
[1777267614647,47.48,77892.37,0.01,-0.11379,9e-05,8.26121]
[1777267614666,47.48,77892.37,0.01,-0.11379,9e-05,8.26121]
[1777267614805,47.48,77892.37,0.01,-0.1138,9e-05,8.26154]
[1777267617515,47.48,77901.16,0.01,-0.11299,9e-05,8.2203]
[1777267620910,47.48,77900.07,0.01,-0.1131,9e-05,8.22586]
[1777267620970,47.48,77900.07,0.01,-0.1131,9e-05,8.22586]
[1777267621039,47.48,77900.07,0.01,-0.1131,9e-05,8.22586]
[1777267621142,47.48,77900.07,0.01,-0.1131,9e-05,8.22586]
[1777267621192,47.48,77900.07,0.01,-0.1131,9e-05,8.22586]
[1777267621601,47.48,77914.31,0.01,-0.11177,9e-05,8.1582]
[1777267625427,47.49,77919.78,0.01,-0.11127,9e-05,8.1327]
[1777267626299,47.49,77925.12,0.01,-0.11078,9e-05,8.10759]
[1777267626401,47.49,77950.94,0.01,-0.10841,9e-05,7.98529]
[1777267629150,47.49,77951.89,0.01,-0.10833,9e-05,7.98122]
[1777267629206,47.49,77951.89,0.01,-0.10833,9e-05,7.98122]
[1777267629232,47.49,77951.48,0.01,-0.10837,9e-05,7.98346]
[1777267632199,47.49,77951.92,0.01,-0.10834,9e-05,7.98197]
[1777267633092,47.5,77957.43,0.01,-0.10785,9e-05,7.9562]
[1777267633155,47.5,77966.22,0.01,-0.10706,9e-05,7.91495]
[1777267636604,47.5,77950.48,0.01,-0.10851,9e-05,7.99082]
[1777267639979,47.51,77959.3,0.01,-0.10773,9e-05,7.95001]
[1777267643584,47.51,77961.25,0.01,-0.10756,9e-05,7.94149]
[1777267643841,47.51,77960.3,0.01,-0.10766,9e-05,7.94633]
[1777267643856,47.51,77960.3,0.01,-0.10766,9e-05,7.94633]
[1777267644000,47.51,77960.3,0.01,-0.10766,9e-05,7.94633]
[1777267644633,47.51,77960.3,0.01,-0.10766,9e-05,7.94633]
[1777267644041,47.51,77964.43,0.01,-0.10729,9e-05,7.92717]
[1777267645021,47.51,77964.43,0.01,-0.10729,9e-05,7.92717]
[1777267645076,47.51,77964.43,0.01,-0.10729,9e-05,7.92717]
[1777267645339,47.51,77964.43,0.01,-0.10729,9e-05,7.92717]
[1777267645488,47.51,77964.43,0.01,-0.10729,9e-05,7.92717]
[1777267645562,47.51,77901.0,0.01,-0.11315,9e-05,8.22861]
[1777267645780,47.51,77901.0,0.01,-0.11315,9e-05,8.22861]
[1777267646045,47.51,77901.0,0.01,-0.11315,9e-05,8.22861]
[1777267646990,47.51,77901.0,0.01,-0.11315,9e-05,8.22861]
[1777267647134,47.51,77901.0,0.01,-0.11315,9e-05,8.22861]
[1777267647270,47.51,77901.0,0.01,-0.11315,9e-05,8.22861]
[1777267647585,47.51,77908.34,0.01,-0.11247,9e-05,8.19417]
[1777267648192,47.51,77908.34,0.01,-0.11247,9e-05,8.19417]
[1777267648245,47.51,77908.34,0.01,-0.11247,9e-05,8.19417]
[1777267648346,47.51,77914.85,0.01,-0.11186,9e-05,8.16327]
[1777267653566,47.52,77917.87,0.01,-0.11154,9e-05,8.14414]
[1777267653599,47.52,77917.87,0.01,-0.11154,9e-05,8.14414]
[1777267655107,47.53,77928.0,0.01,-0.11063,9e-05,8.09752]
[1777267656236,47.53,77938.92,0.01,-0.10963,9e-05,8.04599]
[1777267661662,47.53,77941.33,0.01,-0.10943,9e-05,8.03569]
[1777267662155,47.53,77941.85,0.01,-0.10938,9e-05,8.03347]
[1777267667191,47.54,77944.05,0.01,-0.10921,9e-05,8.02429]
[1777267668437,47.54,77944.05,0.01,-0.10921,9e-05,8.02429]
[1777267668529,47.54,77944.05,0.01,-0.10921,9e-05,8.02429]
[1777267668597,47.54,77948.04,0.01,-0.10884,9e-05,8.00565]
[1777267674282,47.55,77954.05,0.01,-0.10832,9e-05,7.97866]
[1777267674313,47.55,77954.05,0.01,-0.10832,9e-05,7.97866]
[1777267674343,47.55,77957.81,0.01,-0.10799,9e-05,7.96119]
[1777267676859,47.55,77961.29,0.01,-0.10768,9e-05,7.94538]
[1777267676888,47.55,77961.29,0.01,-0.10768,9e-05,7.94538]
[1777267677260,47.55,77961.29,0.01,-0.10769,9e-05,7.94573]
[1777267680255,47.55,77963.68,0.01,-0.10749,9e-05,7.93514]
[1777267680398,47.55,77963.68,0.01,-0.10749,9e-05,7.93514]
[1777267682295,47.56,77971.29,0.01,-0.10682,9e-05,7.90035]
[1777267682877,47.56,77971.29,0.01,-0.10682,9e-05,7.90035]
[1777267684396,47.56,77973.02,0.01,-0.10667,9e-05,7.89261]
[1777267684412,47.56,77973.01,0.01,-0.10668,9e-05,7.89309]
[1777267689951,47.57,77976.6,0.01,-0.10639,9e-05,7.87798]
[1777267690474,47.57,77976.6,0.01,-0.10639,9e-05,7.87798]
[1777267690532,47.57,77971.99,0.01,-0.10681,9e-05,7.89993]
[1777267696393,47.57,77973.73,0.01,-0.10667,9e-05,7.89292]
[1777267696809,47.57,77973.73,0.01,-0.10667,9e-05,7.89292]
[1777267700729,47.58,77979.28,0.01,-0.10619,9e-05,7.86768]
[1777267700811,47.58,77979.28,0.01,-0.10619,9e-05,7.86768]
[1777267700821,47.58,77979.28,0.01,-0.10619,9e-05,7.86768]
[1777267700827,47.58,77979.28,0.01,-0.10619,9e-05,7.86768]
[1777267700907,47.58,77979.28,0.01,-0.10619,9e-05,7.86768]
[1777267701428,47.58,77983.39,0.01,-0.10583,9e-05,7.84861]
[1777267702833,47.58,77983.09,0.01,-0.10586,9e-05,7.85031]
[1777267702849,47.58,77983.09,0.01,-0.10586,9e-05,7.85031]
[1777267703512,47.58,77983.09,0.01,-0.10586,9e-05,7.85031]
[1777267703593,47.58,77983.09,0.01,-0.10586,9e-05,7.85031]
[1777267703680,47.58,77984.39,0.01,-0.10575,9e-05,7.84448]
[1777267706658,47.58,77984.04,0.01,-0.10579,9e-05,7.84644]
[1777267706666,47.58,77984.04,0.01,-0.10579,9e-05,7.84644]
[1777267706685,47.58,77984.04,0.01,-0.10579,9e-05,7.84644]
[1777267707603,47.58,77987.26,0.01,-0.1055,9e-05,7.83139]
[1777267709504,47.58,77959.64,0.01,-0.108,9e-05,7.96183]
[1777267710509,47.58,77952.24,0.01,-0.10867,9e-05,7.9969]
[1777267710783,47.58,77952.24,0.01,-0.10867,9e-05,7.9969]
[1777267711521,47.58,77951.67,0.01,-0.10865,9e-05,7.99339]
[1777267714820,47.58,77951.42,0.01,-0.10868,9e-05,7.99465]
[1777267714851,47.58,77951.42,0.01,-0.10868,9e-05,7.99465]
[1777267715543,47.58,77954.72,0.01,-0.10838,9e-05,7.97907]
[1777267720579,47.59,77957.09,0.01,-0.10817,9e-05,7.96821]
[1777267721751,47.59,77956.94,0.01,-0.10818,9e-05,7.96899]
[1777267721768,47.59,77956.94,0.01,-0.10818,9e-05,7.96899]
[1777267722595,47.59,77952.82,0.01,-0.10856,9e-05,7.98853]
[1777267727629,47.59,77948.23,0.01,-0.109,9e-05,8.01132]
[1777267732664,47.6,77941.55,0.01,-0.10963,9e-05,8.0441]
[1777267737700,47.6,77923.45,0.01,-0.11133,9e-05,8.13112]
[1777267741728,47.6,77915.31,0.01,-0.11209,9e-05,8.17028]
[1777267746166,47.6,77915.8,0.01,-0.11205,9e-05,8.16814]
[1777267747125,47.6,77905.42,0.01,-0.11303,9e-05,8.21787]
[1777267750885,47.6,77899.08,0.01,-0.11363,9e-05,8.24809]
[1777267750962,47.6,77890.38,0.01,-0.11445,9e-05,8.2896]
[1777267753817,47.6,77880.33,0.01,-0.1154,0.0001,8.33756]
[1777267759448,47.6,77885.15,0.01,-0.11494,0.0001,8.31453]
[1777267763397,47.6,77898.54,0.01,-0.11366,9e-05,8.24986]
[1777267768589,47.6,77891.6,0.01,-0.11431,9e-05,8.2828]
[1777267773951,47.6,77889.36,0.01,-0.11444,9e-05,8.28665]
[1777267777261,47.6,77877.83,0.01,-0.11554,0.0001,8.34196]
[1777267780647,47.6,77886.13,0.01,-0.11475,0.0001,8.30237]
[1777267781221,47.6,77895.03,0.01,-0.11391,9e-05,8.25986]
[1777267783222,47.6,77894.76,0.01,-0.11394,9e-05,8.26126]
[1777267783239,47.6,77894.76,0.01,-0.11394,9e-05,8.26126]
[1777267783252,47.6,77877.11,0.01,-0.11562,0.0001,8.34587]
[1777267788730,47.6,77881.85,0.01,-0.11517,0.0001,8.32349]
[1777267794097,47.6,77884.14,0.01,-0.11496,0.0001,8.31282]
[1777267797426,47.6,77880.2,0.01,-0.11534,0.0001,8.33175]
[1777267797702,47.6,77880.2,0.01,-0.11534,0.0001,8.33175]
[1777267798048,47.6,77876.13,0.01,-0.11573,0.0001,8.35127]
[1777267798303,47.6,77876.13,0.01,-0.11573,0.0001,8.35127]
[1777267798789,47.6,77876.13,0.01,-0.11573,0.0001,8.35127]
[1777267798799,47.6,77846.12,0.01,-0.11862,0.0001,8.49548]
[1777267799388,47.6,77838.22,0.01,-0.11939,0.0001,8.53358]
[1777267801508,47.6,77838.22,0.01,-0.11939,0.0001,8.53339]
[1777267801531,47.6,77838.22,0.01,-0.11939,0.0001,8.53339]
[1777267801605,47.6,77825.96,0.01,-0.12059,0.0001,8.59233]
[1777267806593,47.6,77818.61,0.01,-0.1213,0.0001,8.62732]
[1777267807108,47.6,77818.61,0.01,-0.1213,0.0001,8.62732]
[1777267809208,47.6,77806.59,0.01,-0.1225,0.0001,8.6856]
[1777267810040,47.6,77806.59,0.01,-0.1225,0.0001,8.6856]
[1777267810053,47.6,77806.59,0.01,-0.1225,0.0001,8.6856]
[1777267810073,47.6,77806.59,0.01,-0.1225,0.0001,8.6856]
[1777267810217,47.6,77801.84,0.01,-0.12297,0.0001,8.70858]
[1777267813350,47.6,77793.85,0.01,-0.12377,0.0001,8.74709]
[1777267815259,47.6,77804.91,0.01,-0.12266,0.0001,8.69319]
[1777267819143,47.6,77800.02,0.01,-0.12314,0.0001,8.71661]
[1777267819468,47.6,77800.02,0.01,-0.12314,0.0001,8.71661]
[1777267819564,47.6,77800.02,0.01,-0.12314,0.0001,8.71661]
[1777267819618,47.6,77800.02,0.01,-0.12314,0.0001,8.71661]
[1777267819666,47.59,77781.81,0.01,-0.12497,0.0001,8.80493]
[1777267820114,47.59,77781.81,0.01,-0.12497,0.0001,8.80493]
[1777267820239,47.59,77781.81,0.01,-0.12497,0.0001,8.80493]
[1777267820272,47.59,77781.81,0.01,-0.12497,0.0001,8.80493]
[1777267820368,47.59,77781.81,0.01,-0.12497,0.0001,8.80493]
[1777267820399,47.59,77781.81,0.01,-0.12497,0.0001,8.80493]
[1777267820457,47.59,77781.81,0.01,-0.12497,0.0001,8.80493]
[1777267820467,47.6,77778.54,0.01,-0.1253,0.0001,8.82094]
[1777267820913,47.6,77778.54,0.01,-0.1253,0.0001,8.82094]
[1777267821921,47.59,77776.89,0.01,-0.12546,0.0001,8.82873]
[1777267822182,47.59,77776.89,0.01,-0.12546,0.0001,8.82873]
[1777267822709,47.59,77776.89,0.01,-0.12546,0.0001,8.82873]
[1777267822726,47.59,77748.43,0.01,-0.12837,0.0001,8.96717]
[1777267823037,47.59,77748.43,0.01,-0.12837,0.0001,8.96717]
[1777267823693,47.59,77748.43,0.01,-0.12837,0.0001,8.96717]
[1777267823773,47.59,77745.27,0.01,-0.12868,0.0001,8.98211]
[1777267824116,47.59,77745.27,0.01,-0.12868,0.0001,8.98211]
[1777267824237,47.59,77745.27,0.01,-0.12868,0.0001,8.98211]
[1777267830178,47.59,77741.04,0.01,-0.12909,0.0001,9.00142]
[1777267830215,47.59,77741.04,0.01,-0.12909,0.0001,9.00142]
[1777267830368,47.59,77736.72,0.01,-0.12954,0.0001,9.02253]
[1777267830907,47.59,77736.72,0.01,-0.12954,0.0001,9.02253]
[1777267830977,47.59,77736.72,0.01,-0.12954,0.0001,9.02253]
[1777267831364,47.58,77730.15,0.01,-0.13014,0.0001,9.04792]
[1777267831984,47.58,77730.15,0.01,-0.13014,0.0001,9.04792]
[1777267832377,47.58,77726.56,0.01,-0.13051,0.0001,9.06549]
[1777267834246,47.58,77731.88,0.01,-0.12995,0.0001,9.03917]
[1777267836708,47.58,77732.87,0.01,-0.12984,0.0001,9.03391]
[1777267836727,47.58,77732.87,0.01,-0.12984,0.0001,9.03391]
[1777267836807,47.58,77740.3,0.01,-0.12907,0.0001,8.99758]
[1777267836980,47.58,77740.3,0.01,-0.12907,0.0001,8.99758]
[1777267837209,47.58,77740.3,0.01,-0.12907,0.0001,8.99758]
[1777267837619,47.58,77740.3,0.01,-0.12907,0.0001,8.99758]
[1777267837716,47.58,77729.14,0.01,-0.13023,0.0001,9.05198]
[1777267839354,47.58,77729.14,0.01,-0.13022,0.0001,9.05181]
[1777267839771,47.58,77729.14,0.01,-0.13022,0.0001,9.05181]
[1777267839433,47.58,77735.32,0.01,-0.12958,0.0001,9.02146]
[1777267840089,47.58,77735.32,0.01,-0.12958,0.0001,9.02146]
[1777267840126,47.58,77735.32,0.01,-0.12958,0.0001,9.02146]
[1777267840318,47.58,77735.32,0.01,-0.12958,0.0001,9.02146]
[1777267840378,47.58,77735.32,0.01,-0.12958,0.0001,9.02146]
[1777267840480,47.58,77735.32,0.01,-0.12958,0.0001,9.02146]
[1777267840844,47.58,77735.32,0.01,-0.12958,0.0001,9.02146]
[1777267840582,47.58,77733.1,0.01,-0.12981,0.0001,9.03232]
[1777267840862,47.58,77733.1,0.01,-0.12981,0.0001,9.03232]
[1777267841688,47.58,77733.1,0.01,-0.12981,0.0001,9.03232]
[1777267842649,47.58,77734.2,0.01,-0.1297,0.0001,9.02703]
[1777267842677,47.58,77734.2,0.01,-0.1297,0.0001,9.02703]
[1777267842751,47.58,77733.82,0.01,-0.12973,0.0001,9.02862]
[1777267843460,47.58,77742.6,0.01,-0.12882,0.0001,8.9857]
[1777267845661,47.58,77742.6,0.01,-0.12882,0.0001,8.9855]
[1777267845757,47.58,77742.6,0.01,-0.12882,0.0001,8.9855]
[1777267845833,47.58,77759.27,0.01,-0.1271,0.0001,8.90411]
[1777267846578,47.58,77759.27,0.01,-0.1271,0.0001,8.90411]
[1777267846631,47.58,77759.27,0.01,-0.1271,0.0001,8.90411]
[1777267846722,47.58,77765.36,0.01,-0.12648,0.0001,8.87446]
[1777267849443,47.58,77771.95,0.01,-0.12581,0.0001,8.84227]
[1777267849505,47.58,77771.95,0.01,-0.12581,0.0001,8.84227]
[1777267849645,47.58,77796.81,0.01,-0.1233,0.0001,8.72138]
[1777267851519,47.58,77809.59,0.01,-0.12202,0.0001,8.65938]
[1777267852792,47.58,77809.59,0.01,-0.12202,0.0001,8.65938]
[1777267852843,47.58,77809.59,0.01,-0.12202,0.0001,8.65938]
[1777267853755,47.58,77815.42,0.01,-0.12146,0.0001,8.632]
[1777267853906,47.58,77815.42,0.01,-0.12146,0.0001,8.632]
[1777267854790,47.58,77815.42,0.01,-0.12146,0.0001,8.632]
[1777267854541,47.58,77815.42,0.01,-0.12146,0.0001,8.63202]
[1777267855173,47.58,77815.42,0.01,-0.12146,0.0001,8.63202]
[1777267855548,47.58,77823.22,0.01,-0.12069,0.0001,8.59429]
[1777267856173,47.58,77823.22,0.01,-0.12069,0.0001,8.59429]
[1777267856881,47.58,77825.25,0.01,-0.12049,0.0001,8.58455]
[1777267856979,47.58,77825.25,0.01,-0.12049,0.0001,8.58455]
[1777267857060,47.58,77825.25,0.01,-0.12049,0.0001,8.58455]
[1777267857172,47.58,77825.25,0.01,-0.12049,0.0001,8.58455]
[1777267857226,47.58,77825.25,0.01,-0.12049,0.0001,8.58455]
[1777267857623,47.58,77825.25,0.01,-0.12049,0.0001,8.58455]
[1777267857701,47.58,77776.8,0.01,-0.12533,0.0001,8.81964]
[1777267857954,47.58,77776.8,0.01,-0.12533,0.0001,8.81964]
[1777267858743,47.58,77776.8,0.01,-0.12533,0.0001,8.81964]
[1777267858833,47.58,77763.09,0.01,-0.12674,0.0001,8.88672]
[1777267860092,47.58,77762.58,0.01,-0.12679,0.0001,8.8893]
[1777267862003,47.58,77768.71,0.01,-0.12616,0.0001,8.85942]
[1777267862064,47.58,77768.71,0.01,-0.12616,0.0001,8.85942]
[1777267862601,47.58,77767.19,0.01,-0.12632,0.0001,8.86673]
[1777267863861,47.58,77767.19,0.01,-0.12632,0.0001,8.86673]
[1777267863906,47.58,77772.52,0.01,-0.12577,0.0001,8.84071]
[1777267864615,47.58,77772.57,0.01,-0.12577,0.0001,8.84041]
[1777267865470,47.58,77772.57,0.01,-0.12577,0.0001,8.84041]
[1777267865781,47.58,77750.26,0.01,-0.12805,0.0001,8.9491]
[1777267868103,47.58,77753.15,0.01,-0.12774,0.0001,8.9346]
[1777267868135,47.58,77753.15,0.01,-0.12774,0.0001,8.9346]
[1777267868143,47.58,77753.15,0.01,-0.12774,0.0001,8.9346]
[1777267868175,47.58,77753.15,0.01,-0.12774,0.0001,8.9346]
[1777267868643,47.58,77748.41,0.01,-0.12822,0.0001,8.95751]
[1777267872673,47.57,77757.87,0.01,-0.12723,0.0001,8.91026]
[1777267875335,47.57,77760.79,0.01,-0.12692,0.0001,8.89558]
[1777267875646,47.57,77760.79,0.01,-0.12692,0.0001,8.89558]
[1777267875742,47.57,77779.28,0.01,-0.12504,0.0001,8.80546]
[1777267876323,47.57,77779.28,0.01,-0.12504,0.0001,8.80546]
[1777267876415,47.57,77779.28,0.01,-0.12504,0.0001,8.80546]
[1777267876863,47.57,77779.28,0.01,-0.12504,0.0001,8.80546]
[1777267876893,47.57,77785.16,0.01,-0.12445,0.0001,8.7769]
[1777267877042,47.57,77785.16,0.01,-0.12445,0.0001,8.7769]
[1777267878359,47.57,77785.16,0.01,-0.12445,0.0001,8.77697]
[1777267878505,47.57,77785.16,0.01,-0.12445,0.0001,8.77697]
[1777267878714,47.57,77798.41,0.01,-0.12311,0.0001,8.71256]
[1777267879192,47.57,77798.41,0.01,-0.12311,0.0001,8.71256]
[1777267879220,47.57,77798.41,0.01,-0.12311,0.0001,8.71256]
[1777267879262,47.57,77798.41,0.01,-0.12311,0.0001,8.71256]
[1777267879722,47.57,77809.2,0.01,-0.12204,0.0001,8.66025]
[1777267880790,47.57,77809.2,0.01,-0.12204,0.0001,8.66025]
[1777267880817,47.57,77807.28,0.01,-0.12223,0.0001,8.66958]
[1777267881722,47.57,77807.28,0.01,-0.12223,0.0001,8.66958]
[1777267881759,47.57,77807.28,0.01,-0.12223,0.0001,8.66958]
[1777267881824,47.57,77804.55,0.01,-0.1225,0.0001,8.68281]
[1777267884163,47.57,77805.73,0.01,-0.12238,0.0001,8.67705]
[1777267884855,47.57,77805.73,0.01,-0.12238,0.0001,8.67705]
[1777267886008,47.57,77811.71,0.01,-0.12179,0.0001,8.64811]
[1777267886040,47.57,77811.71,0.01,-0.12179,0.0001,8.64811]
[1777267886771,47.57,77812.18,0.01,-0.12174,0.0001,8.64586]
[1777267887394,47.57,77812.18,0.01,-0.12174,0.0001,8.64586]
[1777267887777,47.57,77815.3,0.01,-0.12143,0.0001,8.6308]
[1777267889792,47.57,77825.28,0.01,-0.12046,0.0001,8.58291]
[1777267890799,47.57,77832.29,0.01,-0.11977,0.0001,8.54921]
[1777267891841,47.58,77841.77,0.01,-0.11877,0.0001,8.49731]
[1777267896234,47.58,77845.78,0.01,-0.1184,0.0001,8.47888]
[1777267897956,47.58,77856.47,0.01,-0.11737,0.0001,8.42783]
[1777267899517,47.58,77859.83,0.01,-0.11705,0.0001,8.41182]
[1777267899531,47.58,77859.83,0.01,-0.11705,0.0001,8.41182]
[1777267899864,47.58,77860.67,0.01,-0.11697,0.0001,8.40793]
[1777267901493,47.58,77859.87,0.01,-0.11705,0.0001,8.41193]
[1777267901877,47.58,77859.87,0.01,-0.11706,0.0001,8.41208]
[1777267903892,47.58,77847.69,0.01,-0.11824,0.0001,8.47087]
[1777267908926,47.59,77841.9,0.01,-0.11882,0.0001,8.49986]
[1777267910941,47.59,77853.94,0.01,-0.11766,0.0001,8.44238]
[1777267913962,47.59,77846.25,0.01,-0.11843,0.0001,8.48025]
[1777267917991,47.6,77858.6,0.01,-0.11725,0.0001,8.42191]
[1777267923026,47.6,77851.13,0.01,-0.118,0.0001,8.45924]
[1777267928060,47.61,77861.64,0.01,-0.11701,0.0001,8.40995]
[1777267933836,47.61,77863.98,0.01,-0.11681,0.0001,8.39983]
[1777267934841,47.62,77851.34,0.01,-0.11804,0.0001,8.46144]
[1777267939823,47.62,77858.47,0.01,-0.11737,0.0001,8.42815]
[1777267945183,47.63,77855.12,0.01,-0.11772,0.0001,8.44528]
[1777267947202,47.63,77846.65,0.01,-0.11855,0.0001,8.48646]
[1777267952979,47.63,77842.02,0.01,-0.11894,0.0001,8.50305]
[1777267953077,47.63,77848.06,0.01,-0.11835,0.0001,8.47407]
[1777267953246,47.63,77860.22,0.01,-0.11718,0.0001,8.41576]
[1777267955836,47.63,77858.21,0.01,-0.11738,0.0001,8.42566]
[1777267955904,47.63,77858.21,0.01,-0.11738,0.0001,8.42566]
[1777267955925,47.63,77855.62,0.01,-0.11764,0.0001,8.43853]
[1777267959980,47.64,77843.54,0.01,-0.11883,0.0001,8.4975]
[1777267962382,47.64,77841.14,0.01,-0.11906,0.0001,8.50922]
[1777267964359,47.64,77811.8,0.01,-0.12197,0.0001,8.65174]
[1777267967345,47.64,77821.93,0.01,-0.12098,0.0001,8.60336]
[1777267968047,47.64,77821.93,0.01,-0.12098,0.0001,8.60336]
[1777267968359,47.64,77842.0,0.01,-0.11901,0.0001,8.50665]
[1777267973386,47.65,77834.45,0.01,-0.11976,0.0001,8.54365]
[1777267978420,47.65,77833.06,0.01,-0.11991,0.0001,8.55078]
[1777267984012,47.65,77833.08,0.01,-0.11991,0.0001,8.551]
[1777267986917,47.65,77825.8,0.01,-0.12064,0.0001,8.58668]
[1777267988903,47.65,77804.98,0.01,-0.12271,0.0001,8.68769]
[1777267993640,47.66,77822.16,0.01,-0.12102,0.0001,8.60534]
[1777267996658,47.66,77831.11,0.01,-0.12014,0.0001,8.56208]
[1777268002594,47.65,77823.56,0.01,-0.12086,0.0001,8.59755]
[1777268006526,47.65,77816.98,0.01,-0.12151,0.0001,8.62918]
[1777268006597,47.65,77816.98,0.01,-0.12151,0.0001,8.62918]
[1777268006629,47.65,77816.98,0.01,-0.12151,0.0001,8.62918]
[1777268006633,47.65,77816.98,0.01,-0.12151,0.0001,8.62918]
[1777268006704,47.65,77816.98,0.01,-0.12151,0.0001,8.62918]
[1777268006769,47.65,77812.14,0.01,-0.12199,0.0001,8.65256]
[1777268010713,47.65,77813.08,0.01,-0.12189,0.0001,8.64793]
[1777268010732,47.65,77813.08,0.01,-0.12189,0.0001,8.64793]
[1777268010754,47.65,77813.08,0.01,-0.12189,0.0001,8.64793]
[1777268010755,47.65,77823.99,0.01,-0.12081,0.0001,8.595]
[1777268014679,47.65,77831.54,0.01,-0.11998,0.0001,8.55168]
[1777268016693,47.65,77839.47,0.01,-0.1192,0.0001,8.51336]
[1777268019008,47.65,77839.06,0.01,-0.11924,0.0001,8.51534]
[1777268019021,47.65,77839.06,0.01,-0.11924,0.0001,8.51534]
[1777268019713,47.65,77846.01,0.01,-0.11857,0.0001,8.48186]
[1777268024750,47.65,77851.82,0.01,-0.118,0.0001,8.45411]
[1777268029784,47.65,77858.15,0.01,-0.1174,0.0001,8.42417]
[1777268034820,47.65,77865.49,0.01,-0.1167,0.0001,8.38952]
[1777268038816,47.65,77871.95,0.01,-0.11609,0.0001,8.35898]
[1777268038857,47.65,77871.95,0.01,-0.11609,0.0001,8.35898]
[1777268038870,47.66,77876.72,0.01,-0.11564,0.0001,8.33631]
[1777268042726,47.66,77876.53,0.01,-0.11567,0.0001,8.33783]
[1777268042742,47.66,77876.53,0.01,-0.11567,0.0001,8.33783]
[1777268042966,47.66,77868.33,0.01,-0.11646,0.0001,8.37728]
[1777268048918,47.66,77881.14,0.01,-0.11525,0.0001,8.31699]
[1777268050936,47.66,77867.96,0.01,-0.11652,0.0001,8.38044]
[1777268055969,47.67,77866.75,0.01,-0.11665,0.0001,8.38699]
[1777268058989,47.67,77874.93,0.01,-0.11588,0.0001,8.34842]
[1777268064025,47.67,77876.71,0.01,-0.11573,0.0001,8.34103]
[1777268069060,47.68,77878.65,0.01,-0.11557,0.0001,8.33285]
[1777268073087,47.68,77863.55,0.01,-0.11696,0.0001,8.39962]
[1777268073719,47.68,77863.55,0.01,-0.11696,0.0001,8.39962]
[1777268073749,47.68,77863.55,0.01,-0.11696,0.0001,8.39962]
[1777268074095,47.68,77861.34,0.01,-0.11717,0.0001,8.41033]
[1777268076112,47.68,77869.1,0.01,-0.11643,0.0001,8.3734]
[1777268078475,47.68,77872.09,0.01,-0.11615,0.0001,8.35926]
[1777268078490,47.68,77872.09,0.01,-0.11615,0.0001,8.35926]
[1777268078506,47.69,77881.04,0.01,-0.1153,0.0001,8.31689]
[1777268080824,47.69,77873.48,0.01,-0.11603,0.0001,8.35345]
[1777268086178,47.69,77872.21,0.01,-0.11617,0.0001,8.36035]
[1777268091213,47.69,77870.32,0.01,-0.11637,0.0001,8.37021]
[1777268096219,47.7,77869.01,0.01,-0.1165,0.0001,8.37705]
[1777268100964,47.7,77876.67,0.01,-0.11579,0.0001,8.34121]
[1777268104697,47.7,77874.49,0.01,-0.116,0.0001,8.35202]
[1777268105109,47.7,77874.49,0.01,-0.116,0.0001,8.35202]
[1777268105119,47.7,77871.72,0.01,-0.11627,0.0001,8.36561]
[1777268105575,47.7,77871.72,0.01,-0.11627,0.0001,8.36561]
[1777268105674,47.7,77871.72,0.01,-0.11627,0.0001,8.36561]
[1777268105741,47.7,77871.72,0.01,-0.11627,0.0001,8.36561]
[1777268105916,47.7,77871.72,0.01,-0.11627,0.0001,8.36561]
[1777268105959,47.7,77840.9,0.01,-0.11926,0.0001,8.51371]
[1777268107707,47.7,77840.9,0.01,-0.11926,0.0001,8.51371]
[1777268107944,47.7,77840.9,0.01,-0.11926,0.0001,8.51371]
[1777268108035,47.7,77827.15,0.01,-0.12061,0.0001,8.58018]
[1777268108362,47.7,77815.61,0.01,-0.12175,0.0001,8.63587]
[1777268109962,47.71,77800.84,0.01,-0.12323,0.0001,8.70778]
[1777268110587,47.71,77800.84,0.01,-0.12323,0.0001,8.70778]
[1777268110720,47.71,77800.84,0.01,-0.12323,0.0001,8.70778]
[1777268111088,47.71,77800.84,0.01,-0.12323,0.0001,8.70778]
[1777268111129,47.71,77800.84,0.01,-0.12323,0.0001,8.70778]
[1777268110724,47.71,77799.56,0.01,-0.12337,0.0001,8.71428]
[1777268111367,47.71,77799.56,0.01,-0.12337,0.0001,8.71428]
[1777268112360,47.71,77799.56,0.01,-0.12337,0.0001,8.71428]
[1777268112401,47.71,77799.56,0.01,-0.12337,0.0001,8.71428]
[1777268112419,47.71,77799.56,0.01,-0.12337,0.0001,8.71428]
[1777268112433,47.71,77799.56,0.01,-0.12337,0.0001,8.71428]
[1777268112445,47.71,77786.58,0.01,-0.12468,0.0001,8.77746]
[1777268116302,47.71,77785.5,0.01,-0.12479,0.0001,8.78272]
[1777268116760,47.71,77758.16,0.01,-0.12757,0.0001,8.91572]
[1777268118416,47.71,77749.76,0.01,-0.12844,0.0001,8.95661]
[1777268122974,47.71,77751.68,0.01,-0.12823,0.0001,8.94712]
[1777268122981,47.71,77751.68,0.01,-0.12823,0.0001,8.94712]
[1777268122989,47.71,77751.68,0.01,-0.12823,0.0001,8.94712]
[1777268123017,47.71,77751.68,0.01,-0.12823,0.0001,8.94712]
[1777268123034,47.71,77747.77,0.01,-0.12864,0.0001,8.96651]
[1777268123467,47.71,77747.77,0.01,-0.12864,0.0001,8.96651]
[1777268123495,47.71,77747.77,0.01,-0.12864,0.0001,8.96651]
[1777268123503,47.71,77746.2,0.01,-0.12881,0.0001,8.97416]
[1777268124444,47.71,77746.2,0.01,-0.12881,0.0001,8.97416]
[1777268125604,47.71,77743.89,0.01,-0.12905,0.0001,8.98573]
[1777268125821,47.71,77743.89,0.01,-0.12905,0.0001,8.98573]
[1777268125933,47.71,77743.89,0.01,-0.12905,0.0001,8.98573]
[1777268125952,47.71,77743.89,0.01,-0.12905,0.0001,8.98573]
[1777268125987,47.71,77735.98,0.01,-0.12987,0.0001,9.02443]
[1777268127877,47.71,77734.13,0.01,-0.13007,0.0001,9.03353]
[1777268128148,47.71,77732.7,0.01,-0.13022,0.0001,9.04057]
[1777268131029,47.71,77721.3,0.01,-0.13134,0.0001,9.08996]
[1777268133009,47.71,77718.89,0.01,-0.13159,0.0001,9.1017]
[1777268133052,47.71,77718.89,0.01,-0.13159,0.0001,9.1017]
[1777268133091,47.71,77718.31,0.01,-0.13165,0.0001,9.10449]
[1777268133450,47.71,77718.31,0.01,-0.13165,0.0001,9.10449]
[1777268133588,47.71,77718.31,0.01,-0.13165,0.0001,9.10449]
[1777268133818,47.71,77718.31,0.01,-0.13165,0.0001,9.10449]
[1777268133917,47.71,77712.9,0.01,-0.13221,0.00011,9.13089]
[1777268134706,47.71,77712.9,0.01,-0.13221,0.00011,9.13089]
[1777268134741,47.71,77712.9,0.01,-0.13221,0.00011,9.13089]
[1777268134836,47.71,77712.07,0.01,-0.1323,0.00011,9.13487]
[1777268135298,47.71,77712.07,0.01,-0.1323,0.00011,9.13487]
[1777268135310,47.71,77712.07,0.01,-0.1323,0.00011,9.13487]
[1777268135320,47.71,77712.07,0.01,-0.1323,0.00011,9.13487]
[1777268135428,47.71,77712.07,0.01,-0.1323,0.00011,9.13487]
[1777268135761,47.71,77704.53,0.01,-0.13309,0.00011,9.17166]
[1777268136442,47.71,77704.53,0.01,-0.13309,0.00011,9.17166]
[1777268136703,47.71,77704.53,0.01,-0.13309,0.00011,9.17166]
[1777268136774,47.71,77725.01,0.01,-0.13094,0.0001,9.07144]
[1777268139140,47.71,77725.01,0.01,-0.13094,0.0001,9.07144]
[1777268139193,47.71,77725.01,0.01,-0.13094,0.0001,9.07144]
[1777268139940,47.71,77729.64,0.01,-0.13046,0.0001,9.04891]
[1777268141937,47.71,77722.22,0.01,-0.13123,0.0001,9.08519]
[1777268142303,47.71,77722.22,0.01,-0.13123,0.0001,9.08519]
[1777268142357,47.71,77722.22,0.01,-0.13123,0.0001,9.08519]
[1777268142370,47.71,77722.22,0.01,-0.13123,0.0001,9.08519]
[1777268142427,47.71,77722.22,0.01,-0.13123,0.0001,9.08519]
[1777268142595,47.71,77722.22,0.01,-0.13123,0.0001,9.08518]
[1777268143758,47.71,77722.22,0.01,-0.13123,0.0001,9.08518]
[1777268149642,47.71,77730.11,0.01,-0.13042,0.0001,9.04697]
[1777268150959,47.71,77730.11,0.01,-0.13042,0.0001,9.04697]
[1777268150988,47.71,77738.18,0.01,-0.12958,0.0001,9.0077]
[1777268151890,47.71,77738.18,0.01,-0.12958,0.0001,9.0077]
[1777268151927,47.71,77738.18,0.01,-0.12958,0.0001,9.0077]
[1777268152167,47.72,77749.92,0.01,-0.12837,0.0001,8.95062]
[1777268154171,47.72,77749.92,0.01,-0.12837,0.0001,8.95082]
[1777268155684,47.72,77730.58,0.01,-0.13039,0.0001,9.04554]
[1777268156929,47.72,77730.58,0.01,-0.13039,0.0001,9.04554]
[1777268157103,47.72,77730.58,0.01,-0.13039,0.0001,9.04554]
[1777268157204,47.72,77735.01,0.01,-0.12993,0.0001,9.02402]
[1777268158709,47.72,77742.86,0.01,-0.12912,0.0001,8.986]
[1777268162772,47.72,77750.37,0.01,-0.12836,0.0001,8.95018]
[1777268165754,47.73,77759.63,0.01,-0.12742,0.0001,8.90585]
[1777268170791,47.73,77757.76,0.01,-0.12764,0.0001,8.91622]
[1777268173811,47.73,77765.69,0.01,-0.12684,0.0001,8.87792]
[1777268174819,47.73,77774.67,0.01,-0.12592,0.0001,8.83441]
[1777268177840,47.74,77782.07,0.01,-0.12518,0.0001,8.79906]
[1777268180137,47.74,77783.91,0.01,-0.125,0.0001,8.79035]
[1777268180153,47.74,77769.21,0.01,-0.1265,0.0001,8.86188]
[1777268180270,47.74,77769.21,0.01,-0.1265,0.0001,8.86188]
[1777268180538,47.74,77769.21,0.01,-0.1265,0.0001,8.86188]
[1777268181099,47.74,77769.21,0.01,-0.1265,0.0001,8.86188]
[1777268181184,47.74,77769.21,0.01,-0.1265,0.0001,8.86188]
[1777268181146,47.74,77728.3,0.01,-0.13072,0.0001,9.06114]
[1777268181336,47.74,77728.3,0.01,-0.13072,0.0001,9.06114]
[1777268182090,47.74,77728.3,0.01,-0.13072,0.0001,9.06114]
[1777268182178,47.74,77721.99,0.01,-0.13138,0.0001,9.09196]
[1777268182620,47.74,77721.99,0.01,-0.13138,0.0001,9.09196]
[1777268187332,47.74,77716.73,0.01,-0.13192,0.0001,9.1175]
[1777268187891,47.74,77716.73,0.01,-0.13192,0.0001,9.1175]
[1777268188055,47.74,77708.42,0.01,-0.1328,0.00011,9.15807]
[1777268192952,47.74,77715.88,0.01,-0.13194,0.0001,9.11519]
[1777268195416,47.74,77713.13,0.01,-0.13223,0.00011,9.1286]
[1777268196106,47.74,77713.13,0.01,-0.13223,0.00011,9.1286]
[1777268196192,47.74,77679.62,0.01,-0.13578,0.00011,9.29259]
[1777268196313,47.74,77679.62,0.01,-0.13578,0.00011,9.29259]
[1777268196818,47.74,77679.62,0.01,-0.13578,0.00011,9.29259]
[1777268197260,47.74,77679.62,0.01,-0.13578,0.00011,9.29259]
[1777268196996,47.74,77679.62,0.01,-0.13578,0.00011,9.2924]
[1777268197419,47.74,77679.62,0.01,-0.13578,0.00011,9.2924]
[1777268197461,47.74,77679.62,0.01,-0.13578,0.00011,9.2924]
[1777268198006,47.73,77656.2,0.01,-0.13829,0.00011,9.40682]
[1777268198661,47.73,77656.2,0.01,-0.13829,0.00011,9.40682]
[1777268198762,47.73,77656.2,0.01,-0.13829,0.00011,9.40682]
[1777268199006,47.73,77656.2,0.01,-0.13829,0.00011,9.40682]
[1777268199172,47.73,77671.79,0.01,-0.1366,0.00011,9.32987]
[1777268200235,47.73,77685.67,0.01,-0.13511,0.00011,9.26174]
[1777268200587,47.73,77685.67,0.01,-0.13511,0.00011,9.26174]
[1777268201178,47.73,77683.25,0.01,-0.13536,0.00011,9.27343]
[1777268201336,47.73,77683.25,0.01,-0.13536,0.00011,9.27343]
[1777268202036,47.73,77683.25,0.01,-0.13536,0.00011,9.27336]
[1777268202911,47.73,77683.25,0.01,-0.13536,0.00011,9.27336]
[1777268203042,47.73,77674.66,0.01,-0.13628,0.00011,9.31534]
[1777268203863,47.73,77674.66,0.01,-0.13628,0.00011,9.31534]
[1777268204056,47.73,77662.06,0.01,-0.13764,0.00011,9.37712]
[1777268204575,47.73,77662.06,0.01,-0.13764,0.00011,9.37712]
[1777268205185,47.73,77647.11,0.01,-0.13926,0.00011,9.45054]
[1777268205641,47.73,77647.11,0.01,-0.13926,0.00011,9.45054]
[1777268205839,47.73,77647.11,0.01,-0.13926,0.00011,9.45054]
[1777268206027,47.73,77647.11,0.01,-0.13926,0.00011,9.45054]
[1777268206055,47.73,77647.11,0.01,-0.13926,0.00011,9.45054]
[1777268206163,47.73,77623.45,0.01,-0.14186,0.00011,9.56688]
[1777268207606,47.73,77623.45,0.01,-0.14186,0.00011,9.56694]
[1777268207819,47.73,77623.45,0.01,-0.14186,0.00011,9.56694]
[1777268207845,47.73,77623.45,0.01,-0.14186,0.00011,9.56694]
[1777268208090,47.73,77623.45,0.01,-0.14186,0.00011,9.56694]
[1777268208198,47.73,77622.6,0.01,-0.14195,0.00011,9.57112]
[1777268208507,47.73,77622.6,0.01,-0.14195,0.00011,9.57112]
[1777268208688,47.73,77622.6,0.01,-0.14195,0.00011,9.57112]
[1777268208846,47.73,77622.6,0.01,-0.14195,0.00011,9.57112]
[1777268208901,47.73,77622.6,0.01,-0.14195,0.00011,9.57112]
[1777268209203,47.73,77632.73,0.01,-0.14084,0.00011,9.52128]
[1777268210430,47.73,77632.73,0.01,-0.14084,0.00011,9.52128]
[1777268210512,47.73,77632.73,0.01,-0.14084,0.00011,9.52128]
[1777268211172,47.73,77670.06,0.01,-0.13678,0.00011,9.33792]
[1777268212176,47.73,77676.59,0.01,-0.13607,0.00011,9.30569]
[1777268213285,47.73,77670.91,0.01,-0.13668,0.00011,9.33334]
[1777268216595,47.73,77673.55,0.01,-0.13638,0.00011,9.32001]
[1777268216624,47.73,77673.55,0.01,-0.13638,0.00011,9.32001]
[1777268216653,47.73,77673.55,0.01,-0.13638,0.00011,9.32001]
[1777268216710,47.73,77673.55,0.01,-0.13638,0.00011,9.32001]
[1777268217213,47.73,77674.29,0.01,-0.1363,0.00011,9.31624]
[1777268218218,47.72,77694.75,0.01,-0.13411,0.00011,9.21584]
[1777268220126,47.72,77699.56,0.01,-0.1336,0.00011,9.1923]
[1777268220146,47.72,77699.56,0.01,-0.1336,0.00011,9.1923]
[1777268220204,47.72,77699.56,0.01,-0.1336,0.00011,9.1923]
[1777268220306,47.72,77720.36,0.01,-0.1314,0.0001,9.09025]
[1777268223253,47.72,77712.18,0.01,-0.13225,0.00011,9.12969]
[1777268224750,47.72,77710.55,0.01,-0.13242,0.00011,9.13759]
[1777268224782,47.72,77710.55,0.01,-0.13242,0.00011,9.13759]
[1777268224786,47.72,77710.55,0.01,-0.13242,0.00011,9.13759]
[1777268225267,47.72,77734.22,0.01,-0.12994,0.0001,9.02172]
[1777268230318,47.72,77734.38,0.01,-0.12991,0.0001,9.02051]
[1777268232316,47.72,77707.03,0.01,-0.13278,0.00011,9.15397]
[1777268233325,47.72,77694.36,0.01,-0.13411,0.00011,9.21589]
[1777268236345,47.72,77706.16,0.01,-0.13287,0.00011,9.15823]
[1777268236612,47.72,77706.16,0.01,-0.13287,0.00011,9.15823]
[1777268237352,47.72,77700.37,0.01,-0.13348,0.00011,9.18662]
[1777268238426,47.72,77696.88,0.01,-0.13385,0.00011,9.20373]
[1777268242741,47.72,77693.44,0.01,-0.13421,0.00011,9.22046]
[1777268242976,47.72,77693.44,0.01,-0.13421,0.00011,9.22046]
[1777268243186,47.72,77697.21,0.01,-0.13381,0.00011,9.202]
[1777268243456,47.72,77697.21,0.01,-0.13381,0.00011,9.202]
[1777268243737,47.72,77659.9,0.01,-0.13781,0.00011,9.38474]
[1777268245348,47.72,77659.9,0.01,-0.13781,0.00011,9.38474]
[1777268245376,47.72,77659.9,0.01,-0.13781,0.00011,9.38474]
[1777268245399,47.71,77655.16,0.01,-0.13831,0.00011,9.40738]
[1777268245436,47.71,77658.45,0.01,-0.13795,0.00011,9.39122]
[1777268248095,47.71,77658.1,0.01,-0.13798,0.00011,9.39267]
[1777268248145,47.71,77658.1,0.01,-0.13798,0.00011,9.39267]
[1777268248192,47.71,77675.16,0.01,-0.13613,0.00011,9.30851]
[1777268251297,47.71,77679.32,0.01,-0.13568,0.00011,9.28797]
[1777268251336,47.71,77679.32,0.01,-0.13568,0.00011,9.28797]
[1777268251373,47.71,77703.01,0.01,-0.13309,0.00011,9.16534]
[1777268251681,47.71,77703.01,0.01,-0.13309,0.00011,9.16534]
[1777268252042,47.71,77703.01,0.01,-0.13309,0.00011,9.16534]
[1777268252074,47.71,77681.7,0.01,-0.13535,0.00011,9.2697]
[1777268252454,47.71,77681.7,0.01,-0.13535,0.00011,9.2697]
[1777268253270,47.71,77681.7,0.01,-0.13535,0.00011,9.2697]
[1777268253406,47.71,77660.49,0.01,-0.13762,0.00011,9.37314]
[1777268253833,47.71,77660.49,0.01,-0.13762,0.00011,9.37314]
[1777268254092,47.71,77660.49,0.01,-0.13762,0.00011,9.37314]
[1777268254137,47.71,77640.79,0.01,-0.13976,0.00011,9.46991]
[1777268255005,47.71,77640.79,0.01,-0.13976,0.00011,9.46991]
[1777268255070,47.71,77640.79,0.01,-0.13976,0.00011,9.46991]
[1777268255158,47.71,77632.71,0.01,-0.14065,0.00011,9.50948]
[1777268257570,47.7,77621.96,0.01,-0.14182,0.00011,9.56194]
[1777268260967,47.7,77620.21,0.01,-0.14201,0.00011,9.57023]
[1777268261040,47.7,77622.55,0.01,-0.14174,0.00011,9.55853]
[1777268263099,47.7,77622.89,0.01,-0.1417,0.00011,9.55659]
[1777268263605,47.7,77637.92,0.01,-0.14004,0.00011,9.48237]
[1777268265812,47.7,77637.92,0.01,-0.14004,0.00011,9.48215]
[1777268265837,47.7,77637.92,0.01,-0.14004,0.00011,9.48215]
[1777268265890,47.69,77644.41,0.01,-0.13931,0.00011,9.44956]
[1777268271182,47.69,77644.71,0.01,-0.13926,0.00011,9.44717]
[1777268273381,47.69,77648.63,0.01,-0.13881,0.00011,9.42693]
[1777268273520,47.69,77650.42,0.01,-0.13861,0.00011,9.41786]
[1777268273797,47.69,77650.42,0.01,-0.13861,0.00011,9.41786]
[1777268273945,47.69,77650.42,0.01,-0.13861,0.00011,9.41786]
[1777268273968,47.69,77650.42,0.01,-0.13861,0.00011,9.41786]
[1777268274321,47.69,77650.42,0.01,-0.13861,0.00011,9.41786]
[1777268274407,47.68,77618.59,0.01,-0.1421,0.00011,9.57425]
[1777268274493,47.68,77618.59,0.01,-0.1421,0.00011,9.57425]
[1777268274550,47.68,77618.59,0.01,-0.1421,0.00011,9.57425]
[1777268274747,47.68,77618.59,0.01,-0.1421,0.00011,9.57425]
[1777268275260,47.68,77606.55,0.01,-0.14343,0.00011,9.63329]
[1777268277333,47.68,77606.55,0.01,-0.14343,0.00011,9.63329]
[1777268277371,47.68,77606.55,0.01,-0.14343,0.00011,9.63329]
[1777268276656,47.68,77598.2,0.01,-0.14436,0.00011,9.67429]
[1777268277662,47.68,77597.0,0.01,-0.14449,0.00011,9.67997]
[1777268279375,47.68,77597.0,0.01,-0.14449,0.00011,9.67997]
[1777268279869,47.68,77600.05,0.01,-0.14414,0.00011,9.66444]
[1777268282327,47.68,77610.18,0.01,-0.143,0.00011,9.61427]
[1777268282972,47.68,77610.18,0.01,-0.143,0.00011,9.61427]
[1777268282999,47.68,77610.18,0.01,-0.143,0.00011,9.61427]
[1777268283028,47.68,77610.07,0.01,-0.14301,0.00011,9.61464]
[1777268283508,47.68,77610.07,0.01,-0.14301,0.00011,9.61464]
[1777268283669,47.68,77610.07,0.01,-0.14301,0.00011,9.61464]
[1777268283749,47.68,77610.07,0.01,-0.14301,0.00011,9.61464]
[1777268283998,47.68,77610.07,0.01,-0.14301,0.00011,9.61464]
[1777268284082,47.68,77588.0,0.01,-0.14548,0.00011,9.72349]
[1777268285006,47.68,77588.0,0.01,-0.14548,0.00011,9.72349]
[1777268285048,47.68,77583.49,0.01,-0.14598,0.00011,9.74542]
[1777268286042,47.68,77583.49,0.01,-0.14598,0.00011,9.74542]
[1777268286059,47.68,77583.49,0.01,-0.14598,0.00011,9.74542]
[1777268286184,47.68,77583.49,0.01,-0.14598,0.00011,9.74542]
[1777268286190,47.67,77593.64,0.01,-0.14483,0.00011,9.69516]
[1777268286909,47.67,77593.64,0.01,-0.14483,0.00011,9.69516]
[1777268287331,47.67,77593.64,0.01,-0.14483,0.00011,9.69516]
[1777268287432,47.67,77581.46,0.01,-0.1462,0.00011,9.75515]
[1777268288097,47.67,77581.46,0.01,-0.1462,0.00011,9.75515]
[1777268288120,47.67,77581.46,0.01,-0.1462,0.00011,9.75515]
[1777268288191,47.67,77581.46,0.01,-0.1462,0.00011,9.75515]
[1777268288222,47.67,77581.46,0.01,-0.1462,0.00011,9.75515]
[1777268288282,47.67,77578.57,0.01,-0.14653,0.00011,9.76922]
[1777268290140,47.67,77593.79,0.01,-0.14481,0.00011,9.69388]
[1777268290849,47.67,77593.79,0.01,-0.14481,0.00011,9.69388]
[1777268290862,47.67,77593.79,0.01,-0.14481,0.00011,9.69388]
[1777268290894,47.67,77593.79,0.01,-0.14481,0.00011,9.69388]
[1777268290948,47.67,77607.61,0.01,-0.14326,0.00011,9.62572]
[1777268293329,47.67,77613.23,0.01,-0.14263,0.00011,9.59754]
[1777268293372,47.67,77624.8,0.01,-0.14134,0.00011,9.54037]
[1777268294235,47.67,77649.82,0.01,-0.1386,0.00011,9.4171]
[1777268295791,47.67,77667.65,0.01,-0.13666,0.00011,9.32919]
[1777268298448,47.67,77668.72,0.01,-0.13654,0.00011,9.32376]
[1777268297804,47.67,77661.24,0.01,-0.13734,0.00011,9.36035]
[1777268298491,47.67,77661.24,0.01,-0.13734,0.00011,9.36035]
[1777268299387,47.67,77661.24,0.01,-0.13734,0.00011,9.36035]
[1777268299406,47.66,77661.69,0.01,-0.13729,0.00011,9.35773]
[1777268300505,47.66,77661.69,0.01,-0.13729,0.00011,9.35773]
[1777268301447,47.66,77661.69,0.01,-0.13729,0.00011,9.35773]
[1777268300831,47.66,77654.52,0.01,-0.13806,0.00011,9.39277]
[1777268302480,47.66,77654.52,0.01,-0.13806,0.00011,9.39277]
[1777268302469,47.66,77667.69,0.01,-0.13663,0.00011,9.3277]
[1777268302839,47.66,77667.69,0.01,-0.13663,0.00011,9.3277]
[1777268304374,47.66,77676.56,0.01,-0.13567,0.00011,9.28387]
[1777268307650,47.66,77678.21,0.01,-0.13549,0.00011,9.27557]
[1777268307672,47.66,77678.21,0.01,-0.13549,0.00011,9.27557]
[1777268307876,47.66,77680.08,0.01,-0.13528,0.00011,9.26629]
[1777268309890,47.66,77692.49,0.01,-0.13396,0.00011,9.20528]
[1777268311072,47.66,77692.49,0.01,-0.13396,0.00011,9.20528]
[1777268311392,47.66,77692.49,0.01,-0.13396,0.00011,9.20528]
[1777268311175,47.66,77695.95,0.01,-0.13352,0.00011,9.18194]
[1777268311904,47.66,77695.95,0.01,-0.13352,0.00011,9.18194]
[1777268313484,47.66,77713.35,0.01,-0.13167,0.00011,9.09628]
[1777268313936,47.66,77713.35,0.01,-0.13167,0.00011,9.09628]
[1777268314036,47.66,77713.35,0.01,-0.13167,0.00011,9.09628]
[1777268314432,47.66,77716.38,0.01,-0.13134,0.0001,9.08122]
[1777268317257,47.65,77717.73,0.01,-0.13119,0.0001,9.07418]
[1777268319887,47.65,77718.11,0.01,-0.13115,0.0001,9.07193]
[1777268320229,47.65,77716.8,0.01,-0.13128,0.0001,9.078]
[1777268320996,47.65,77709.41,0.01,-0.13205,0.00011,9.11396]
[1777268326003,47.64,77707.23,0.01,-0.13225,0.00011,9.12326]
[1777268331043,47.64,77710.06,0.01,-0.13192,0.00011,9.10808]
[1777268336079,47.63,77708.03,0.01,-0.13211,0.00011,9.11672]
[1777268341109,47.63,77706.84,0.01,-0.13221,0.00011,9.12129]
[1777268346146,47.62,77711.94,0.01,-0.13164,0.00011,9.09497]
[1777268351181,47.62,77709.23,0.01,-0.13191,0.00011,9.10715]
[1777268352188,47.62,77695.45,0.01,-0.13336,0.00011,9.17434]
[1777268355209,47.61,77710.19,0.01,-0.13178,0.00011,9.10112]
[1777268357235,47.61,77722.31,0.01,-0.1305,0.0001,9.04134]
[1777268360243,47.61,77713.03,0.01,-0.13146,0.00011,9.08625]
[1777268365497,47.6,77712.84,0.01,-0.13146,0.00011,9.08629]
[1777268372327,47.6,77708.44,0.01,-0.13181,0.00011,9.09959]
[1777268373371,47.59,77715.36,0.01,-0.13108,0.0001,9.06546]
[1777268378369,47.59,77722.45,0.01,-0.13032,0.0001,9.0298]
[1777268379377,47.59,77732.68,0.01,-0.12925,0.0001,8.97963]
[1777268380383,47.59,77746.63,0.01,-0.1278,0.0001,8.91123]
[1777268380719,47.59,77746.63,0.01,-0.1278,0.0001,8.91123]
[1777268382930,47.59,77747.07,0.01,-0.12774,0.0001,8.90873]
[1777268383404,47.59,77746.3,0.01,-0.12782,0.0001,8.91252]
[1777268386425,47.59,77732.92,0.01,-0.12921,0.0001,8.97787]
[1777268387017,47.59,77732.92,0.01,-0.12921,0.0001,8.97787]
[1777268387433,47.59,77730.59,0.01,-0.12945,0.0001,8.98919]
[1777268389701,47.59,77729.93,0.01,-0.12951,0.0001,8.9922]
[1777268391461,47.59,77741.57,0.01,-0.1283,0.0001,8.9351]
[1777268393059,47.59,77748.14,0.01,-0.12762,0.0001,8.903]
[1777268393489,47.59,77747.94,0.01,-0.12764,0.0001,8.90398]
[1777268398526,47.58,77742.94,0.01,-0.12816,0.0001,8.92832]
[1777268403560,47.58,77737.89,0.01,-0.12868,0.0001,8.9528]
[1777268405211,47.58,77736.0,0.01,-0.12887,0.0001,8.96197]
[1777268405574,47.58,77731.51,0.01,-0.12934,0.0001,8.98384]
[1777268408424,47.58,77731.24,0.01,-0.12936,0.0001,8.98493]
[1777268408512,47.58,77731.24,0.01,-0.12936,0.0001,8.98493]
[1777268408576,47.58,77731.24,0.01,-0.12936,0.0001,8.98493]
[1777268408534,47.58,77726.64,0.01,-0.12984,0.0001,9.00731]
[1777268408753,47.58,77726.64,0.01,-0.12984,0.0001,9.00731]
[1777268409258,47.58,77726.64,0.01,-0.12984,0.0001,9.00731]
[1777268409470,47.58,77726.64,0.01,-0.12984,0.0001,9.00731]
[1777268409524,47.58,77708.67,0.01,-0.13172,0.00011,9.09514]
[1777268410895,47.58,77708.67,0.01,-0.13172,0.00011,9.09514]
[1777268410945,47.58,77708.67,0.01,-0.13172,0.00011,9.09514]
[1777268410983,47.58,77704.44,0.01,-0.13216,0.00011,9.11564]
[1777268413157,47.58,77703.85,0.01,-0.13221,0.00011,9.11797]
[1777268414342,47.58,77703.66,0.01,-0.13222,0.00011,9.11863]
[1777268414398,47.58,77734.95,0.01,-0.12895,0.0001,8.96546]
[1777268414833,47.58,77734.95,0.01,-0.12895,0.0001,8.96546]
[1777268415345,47.58,77734.95,0.01,-0.12895,0.0001,8.96546]
[1777268415446,47.58,77744.95,0.01,-0.12791,0.0001,8.91628]
[1777268416191,47.58,77744.95,0.01,-0.12791,0.0001,8.91628]
[1777268417200,47.58,77747.35,0.01,-0.12766,0.0001,8.90456]
[1777268417259,47.58,77747.35,0.01,-0.12766,0.0001,8.90456]
[1777268417354,47.58,77742.0,0.01,-0.12821,0.0001,8.93071]
[1777268419663,47.58,77741.3,0.01,-0.12828,0.0001,8.93412]
[1777268419694,47.58,77741.3,0.01,-0.12828,0.0001,8.93412]
[1777268419760,47.58,77739.84,0.01,-0.12843,0.0001,8.94124]
[1777268423612,47.58,77738.51,0.01,-0.12857,0.0001,8.94772]
[1777268423945,47.58,77739.06,0.01,-0.12851,0.0001,8.94501]
[1777268424046,47.58,77739.57,0.01,-0.12846,0.0001,8.94252]
[1777268425609,47.58,77739.57,0.01,-0.12846,0.0001,8.94252]
[1777268426560,47.57,77747.42,0.01,-0.12764,0.0001,8.90384]
[1777268431604,47.57,77751.33,0.01,-0.12723,0.0001,8.88434]
[1777268431613,47.57,77756.99,0.01,-0.12657,0.0001,8.84994]
[1777268436809,47.56,77764.0,0.01,-0.12582,0.0001,8.81435]
[1777268439715,47.56,77765.43,0.01,-0.12567,0.0001,8.80694]
[1777268439740,47.56,77765.43,0.01,-0.12567,0.0001,8.80694]
[1777268439835,47.56,77765.22,0.01,-0.12568,0.0001,8.80773]
[1777268441867,47.56,77765.22,0.01,-0.12568,0.0001,8.80748]
[1777268441935,47.56,77767.9,0.01,-0.1254,0.0001,8.79419]
[1777268445795,47.56,77766.13,0.01,-0.12557,0.0001,8.80215]
[1777268445821,47.56,77766.13,0.01,-0.12557,0.0001,8.80215]
[1777268445922,47.56,77761.76,0.01,-0.12601,0.0001,8.82321]
[1777268447797,47.55,77761.76,0.01,-0.126,0.0001,8.82296]
[1777268447970,47.55,77761.76,0.01,-0.126,0.0001,8.82296]
[1777268448065,47.55,77762.4,0.01,-0.12593,0.0001,8.81958]
[1777268453328,47.55,77761.16,0.01,-0.12604,0.0001,8.82476]
[1777268454522,47.55,77764.51,0.01,-0.1257,0.0001,8.80832]
[1777268455115,47.55,77749.82,0.01,-0.1272,0.0001,8.87968]
[1777268456819,47.55,77749.82,0.01,-0.12719,0.0001,8.87944]
[1777268457592,47.55,77749.82,0.01,-0.12719,0.0001,8.87944]
[1777268463604,47.55,77747.75,0.01,-0.12741,0.0001,8.88954]
[1777268469220,47.54,77752.8,0.01,-0.12688,0.0001,8.86435]
[1777268473074,47.54,77734.94,0.01,-0.12871,0.0001,8.95122]
[1777268478669,47.54,77738.14,0.01,-0.12836,0.0001,8.93481]
[1777268480266,47.54,77731.16,0.01,-0.12907,0.0001,8.96836]
[1777268486169,47.53,77737.86,0.01,-0.12835,0.0001,8.9343]
[1777268491204,47.53,77738.12,0.01,-0.12823,0.0001,8.92565]
[1777268496238,47.52,77739.37,0.01,-0.12808,0.0001,8.91854]
[1777268501273,47.52,77743.33,0.01,-0.12765,0.0001,8.8983]
[1777268503887,47.52,77751.32,0.01,-0.12682,0.0001,8.85883]
[1777268509330,47.52,77748.24,0.01,-0.12713,0.0001,8.87327]
[1777268512350,47.51,77740.84,0.01,-0.12788,0.0001,8.90899]
[1777268517385,47.51,77746.54,0.01,-0.12727,0.0001,8.8802]
[1777268522421,47.51,77753.03,0.01,-0.12659,0.0001,8.84747]
[1777268527455,47.5,77757.8,0.01,-0.12607,0.0001,8.8227]
[1777268532490,47.49,77764.84,0.01,-0.12532,0.0001,8.78701]
[1777268537526,47.49,77771.93,0.01,-0.12458,0.0001,8.75132]
[1777268542560,47.48,77766.99,0.01,-0.12506,0.0001,8.77443]
[1777268547595,47.48,77767.34,0.01,-0.125,0.0001,8.77166]
[1777268552630,47.48,77765.43,0.01,-0.1251,0.0001,8.77355]
[1777268557666,47.47,77763.08,0.01,-0.12532,0.0001,8.78395]
[1777268562701,47.47,77764.48,0.01,-0.12515,0.0001,8.77597]
[1777268567736,47.46,77767.95,0.01,-0.12477,0.0001,8.7579]
[1777268572772,47.46,77768.43,0.01,-0.12471,0.0001,8.75456]
[1777268575993,47.46,77768.22,0.01,-0.12472,0.0001,8.75519]
[1777268576061,47.46,77768.22,0.01,-0.12472,0.0001,8.75519]
[1777268576488,47.46,77766.91,0.01,-0.12485,0.0001,8.76139]
[1777268577811,47.45,77784.35,0.01,-0.12307,0.0001,8.67605]
[1777268579784,47.45,77784.35,0.01,-0.12307,0.0001,8.67605]
[1777268579819,47.45,77784.35,0.01,-0.12307,0.0001,8.6759]
[1777268580101,47.45,77784.22,0.01,-0.12308,0.0001,8.67646]
[1777268584215,47.45,77791.67,0.01,-0.12233,0.0001,8.63994]
[1777268585604,47.45,77791.67,0.01,-0.12233,0.0001,8.63994]
[1777268586662,47.45,77804.01,0.01,-0.12109,0.0001,8.57968]
[1777268588746,47.45,77804.01,0.01,-0.12109,0.0001,8.57968]
[1777268590193,47.45,77803.59,0.01,-0.12112,0.0001,8.58141]
[1777268590224,47.45,77803.59,0.01,-0.12112,0.0001,8.58141]
[1777268590546,47.45,77803.59,0.01,-0.12112,0.0001,8.58141]
[1777268590750,47.45,77801.18,0.01,-0.12136,0.0001,8.59281]
[1777268590949,47.45,77801.18,0.01,-0.12136,0.0001,8.59281]
[1777268591260,47.45,77801.18,0.01,-0.12136,0.0001,8.59281]
[1777268591456,47.45,77801.18,0.01,-0.12136,0.0001,8.59281]
[1777268591557,47.45,77801.18,0.01,-0.12136,0.0001,8.59281]
[1777268591641,47.45,77801.18,0.01,-0.12136,0.0001,8.59281]
[1777268591749,47.45,77801.18,0.01,-0.12136,0.0001,8.59281]
[1777268591798,47.45,77801.18,0.01,-0.12136,0.0001,8.59281]
[1777268591720,47.45,77791.39,0.01,-0.12234,0.0001,8.64037]
[1777268592121,47.45,77762.1,0.01,-0.1253,0.0001,8.78285]
[1777268595017,47.45,77764.13,0.01,-0.12509,0.0001,8.77273]
[1777268595085,47.45,77764.13,0.01,-0.12509,0.0001,8.77273]
[1777268595344,47.45,77763.94,0.01,-0.1251,0.0001,8.77346]
[1777268596342,47.45,77763.94,0.01,-0.1251,0.0001,8.77346]
[1777268597282,47.44,77776.12,0.01,-0.12385,0.0001,8.71349]
[1777268600293,47.44,77776.96,0.01,-0.12377,0.0001,8.70928]
[1777268600323,47.44,77778.1,0.01,-0.12365,0.0001,8.70362]
[1777268603058,47.44,77786.44,0.01,-0.1228,0.0001,8.66275]
[1777268608400,47.44,77789.63,0.01,-0.12247,0.0001,8.64683]
[1777268613518,47.44,77786.42,0.01,-0.12272,0.0001,8.65597]
[1777268613616,47.44,77778.53,0.01,-0.12351,0.0001,8.69434]
[1777268613900,47.44,77778.53,0.01,-0.12351,0.0001,8.69434]
[1777268613968,47.44,77778.53,0.01,-0.12351,0.0001,8.69434]
[1777268613985,47.44,77778.53,0.01,-0.12351,0.0001,8.69434]
[1777268613992,47.44,77778.53,0.01,-0.12351,0.0001,8.69434]
[1777268614063,47.44,77778.53,0.01,-0.12351,0.0001,8.69434]
[1777268614214,47.44,77778.53,0.01,-0.12351,0.0001,8.69434]
[1777268614670,47.44,77770.3,0.01,-0.12435,0.0001,8.73434]
[1777268616602,47.44,77770.3,0.01,-0.12435,0.0001,8.73434]
[1777268616610,47.44,77770.3,0.01,-0.12435,0.0001,8.73434]
[1777268616651,47.44,77770.3,0.01,-0.12435,0.0001,8.73434]
[1777268616752,47.44,77770.06,0.01,-0.12437,0.0001,8.73526]
[1777268618282,47.44,77769.54,0.01,-0.12442,0.0001,8.73779]
[1777268618318,47.44,77769.54,0.01,-0.12442,0.0001,8.73779]
[1777268618634,47.44,77770.56,0.01,-0.12431,0.0001,8.73257]
[1777268622812,47.43,77780.93,0.01,-0.12325,0.0001,8.6816]
[1777268624740,47.43,77788.78,0.01,-0.12246,0.0001,8.64335]
[1777268630185,47.43,77785.92,0.01,-0.12273,0.0001,8.65627]
[1777268632983,47.43,77786.47,0.01,-0.12266,0.0001,8.65318]
[1777268633053,47.43,77786.47,0.01,-0.12266,0.0001,8.65318]
[1777268633158,47.43,77786.47,0.01,-0.12266,0.0001,8.65318]
[1777268633249,47.43,77786.47,0.01,-0.12266,0.0001,8.65318]
[1777268633404,47.43,77786.47,0.01,-0.12266,0.0001,8.65318]
[1777268633471,47.43,77786.47,0.01,-0.12266,0.0001,8.65318]
[1777268633524,47.43,77796.39,0.01,-0.12166,0.0001,8.60475]
[1777268634773,47.43,77796.39,0.01,-0.12166,0.0001,8.60475]
[1777268634815,47.43,77796.39,0.01,-0.12166,0.0001,8.60475]
[1777268634821,47.43,77796.74,0.01,-0.12162,0.0001,8.60271]
[1777268635707,47.43,77796.74,0.01,-0.12162,0.0001,8.60271]
[1777268635751,47.43,77796.74,0.01,-0.12162,0.0001,8.60271]
[1777268635761,47.42,77794.71,0.01,-0.12182,0.0001,8.61244]
[1777268636903,47.42,77794.71,0.01,-0.12182,0.0001,8.61244]
[1777268636929,47.42,77794.71,0.01,-0.12182,0.0001,8.61244]
[1777268637855,47.42,77792.03,0.01,-0.12209,0.0001,8.62518]
[1777268642282,47.42,77789.23,0.01,-0.12236,0.0001,8.63829]
[1777268642320,47.42,77789.23,0.01,-0.12236,0.0001,8.63829]
[1777268642422,47.42,77772.54,0.01,-0.12404,0.0001,8.71937]
[1777268647305,47.41,77761.65,0.01,-0.12511,0.0001,8.77099]
[1777268652384,47.41,77763.55,0.01,-0.12489,0.0001,8.76024]
[1777268658382,47.4,77774.16,0.01,-0.12376,0.0001,8.70595]
[1777268663429,47.39,77775.81,0.01,-0.12357,0.0001,8.69679]
[1777268668452,47.39,77776.25,0.01,-0.12349,0.0001,8.69304]
[1777268673900,47.38,77775.6,0.01,-0.12347,0.0001,8.68886]
[1777268680124,47.38,77781.03,0.01,-0.12289,0.0001,8.66094]
[1777268686122,47.37,77783.14,0.01,-0.12265,0.0001,8.64964]
[1777268686153,47.37,77783.14,0.01,-0.12265,0.0001,8.64964]
[1777268687678,47.37,77783.2,0.01,-0.12265,0.0001,8.64918]
[1777268687690,47.37,77785.98,0.01,-0.12235,0.0001,8.63505]
[1777268690611,47.37,77794.05,0.01,-0.12154,0.0001,8.59546]
[1777268695642,47.37,77795.58,0.01,-0.12137,0.0001,8.58749]
[1777268700679,47.36,77792.37,0.01,-0.12169,0.0001,8.60263]
[1777268701305,47.36,77792.37,0.01,-0.12169,0.0001,8.60263]
[1777268701440,47.36,77792.37,0.01,-0.12169,0.0001,8.60263]
[1777268701618,47.36,77792.37,0.01,-0.12169,0.0001,8.60263]
[1777268701662,47.36,77792.37,0.01,-0.12169,0.0001,8.60263]
[1777268701699,47.36,77791.01,0.01,-0.12182,0.0001,8.60914]
[1777268702223,47.36,77791.01,0.01,-0.12182,0.0001,8.60914]
[1777268702889,47.36,77791.01,0.01,-0.12182,0.0001,8.60914]
[1777268702893,47.36,77762.96,0.01,-0.12465,0.0001,8.74548]
[1777268704021,47.36,77761.14,0.01,-0.12483,0.0001,8.75438]
[1777268704113,47.36,77761.14,0.01,-0.12483,0.0001,8.75438]
[1777268704722,47.36,77761.14,0.01,-0.12483,0.0001,8.75438]
[1777268705501,47.36,77761.14,0.01,-0.12483,0.0001,8.75438]
[1777268705518,47.36,77761.14,0.01,-0.12483,0.0001,8.75438]
[1777268705729,47.36,77761.73,0.01,-0.12477,0.0001,8.75126]
[1777268705993,47.36,77761.73,0.01,-0.12477,0.0001,8.75126]
[1777268707453,47.36,77760.27,0.01,-0.12491,0.0001,8.75814]
[1777268707865,47.36,77760.27,0.01,-0.12491,0.0001,8.75814]
[1777268707743,47.36,77750.66,0.01,-0.12589,0.0001,8.80477]
[1777268709794,47.36,77749.34,0.01,-0.12602,0.0001,8.81104]
[1777268710014,47.36,77750.15,0.01,-0.12593,0.0001,8.80688]
[1777268710765,47.36,77750.15,0.01,-0.12593,0.0001,8.80688]
[1777268712778,47.35,77760.36,0.01,-0.12487,0.0001,8.75639]
[1777268717812,47.35,77773.16,0.01,-0.12356,0.0001,8.69329]
[1777268722076,47.34,77778.95,0.01,-0.12294,0.0001,8.66341]
[1777268722097,47.34,77778.95,0.01,-0.12294,0.0001,8.66341]
[1777268722237,47.34,77778.95,0.01,-0.12294,0.0001,8.66341]
[1777268722527,47.34,77778.95,0.01,-0.12294,0.0001,8.66341]
[1777268722750,47.34,77778.95,0.01,-0.12294,0.0001,8.66341]
[1777268722761,47.34,77778.95,0.01,-0.12294,0.0001,8.66341]
[1777268722847,47.34,77782.97,0.01,-0.12254,0.0001,8.64382]
[1777268723855,47.34,77771.28,0.01,-0.1237,0.0001,8.69999]
[1777268724427,47.34,77771.28,0.01,-0.1237,0.0001,8.69999]
[1777268724461,47.34,77771.28,0.01,-0.1237,0.0001,8.69999]
[1777268724861,47.34,77769.72,0.01,-0.12385,0.0001,8.70712]
[1777268725603,47.34,77769.72,0.01,-0.12385,0.0001,8.70712]
[1777268728401,47.33,77770.03,0.01,-0.12379,0.0001,8.70412]
[1777268728417,47.33,77770.03,0.01,-0.12379,0.0001,8.70412]
[1777268728890,47.33,77769.07,0.01,-0.12388,0.0001,8.70832]
[1777268730131,47.33,77768.72,0.01,-0.1239,0.0001,8.70954]
[1777268730416,47.33,77768.72,0.01,-0.1239,0.0001,8.70954]
[1777268730910,47.33,77768.93,0.01,-0.12388,0.0001,8.70851]
[1777268731369,47.33,77768.93,0.01,-0.12388,0.0001,8.70851]
[1777268731427,47.33,77768.93,0.01,-0.12388,0.0001,8.70851]
[1777268731914,47.33,77749.59,0.01,-0.12577,0.0001,8.79595]
[1777268732920,47.32,77742.71,0.01,-0.12647,0.0001,8.82947]
[1777268734746,47.32,77742.97,0.01,-0.12644,0.0001,8.82796]
[1777268734781,47.32,77742.97,0.01,-0.12644,0.0001,8.82796]
[1777268734952,47.32,77744.36,0.01,-0.12629,0.0001,8.82093]
[1777268737286,47.32,77741.46,0.01,-0.12658,0.0001,8.83471]
[1777268737368,47.32,77741.46,0.01,-0.12658,0.0001,8.83471]
[1777268737955,47.32,77740.7,0.01,-0.12665,0.0001,8.8382]
[1777268738827,47.32,77740.7,0.01,-0.12665,0.0001,8.8382]
[1777268738854,47.32,77740.7,0.01,-0.12665,0.0001,8.8382]
[1777268738871,47.32,77740.7,0.01,-0.12665,0.0001,8.8382]
[1777268738962,47.32,77740.55,0.01,-0.12667,0.0001,8.83871]
[1777268743997,47.31,77737.88,0.01,-0.12692,0.0001,8.85065]
[1777268749031,47.31,77741.67,0.01,-0.1265,0.0001,8.83081]
[1777268754619,47.3,77740.99,0.01,-0.12654,0.0001,8.83249]
[1777268758096,47.29,77750.03,0.01,-0.12556,0.0001,8.78616]
[1777268760112,47.29,77757.15,0.01,-0.12482,0.0001,8.75061]
[1777268762640,47.29,77756.42,0.01,-0.12489,0.0001,8.75387]
[1777268762966,47.29,77756.42,0.01,-0.12489,0.0001,8.75387]
[1777268763265,47.29,77751.14,0.01,-0.12542,0.0001,8.77908]
[1777268763433,47.29,77751.14,0.01,-0.12542,0.0001,8.77908]
[1777268763481,47.29,77756.97,0.01,-0.12482,0.0001,8.75054]
[1777268764061,47.29,77756.97,0.01,-0.12482,0.0001,8.75054]
[1777268764150,47.29,77756.97,0.01,-0.12482,0.0001,8.75054]
[1777268764162,47.29,77762.38,0.01,-0.12426,0.0001,8.72371]
[1777268765104,47.29,77762.38,0.01,-0.12426,0.0001,8.72371]
[1777268765262,47.29,77762.38,0.01,-0.12426,0.0001,8.72371]
[1777268765389,47.29,77762.38,0.01,-0.12426,0.0001,8.72371]
[1777268765445,47.29,77762.38,0.01,-0.12426,0.0001,8.72371]
[1777268765458,47.28,77755.46,0.01,-0.12496,0.0001,8.75725]
[1777268767529,47.28,77755.46,0.01,-0.12495,0.0001,8.75663]
[1777268767572,47.28,77755.46,0.01,-0.12495,0.0001,8.75663]
[1777268767753,47.28,77756.36,0.01,-0.12485,0.0001,8.75188]
[1777268771365,47.28,77756.62,0.01,-0.12481,0.0001,8.74994]
[1777268771537,47.28,77756.62,0.01,-0.12481,0.0001,8.74994]
[1777268771771,47.28,77763.11,0.01,-0.12414,0.0001,8.71785]
[1777268774324,47.27,77759.03,0.01,-0.12454,0.0001,8.73687]
[1777268774369,47.27,77759.03,0.01,-0.12454,0.0001,8.73687]
[1777268774380,47.27,77759.02,0.01,-0.12453,0.0001,8.73659]
[1777268779967,47.27,77761.59,0.01,-0.12424,0.0001,8.72274]
[1777268785916,47.26,77765.92,0.01,-0.12376,0.0001,8.69947]
[1777268787318,47.25,77773.74,0.01,-0.12295,0.0001,8.66047]
[1777268792350,47.25,77774.27,0.01,-0.12279,0.0001,8.64969]
[1777268797861,47.24,77774.3,0.01,-0.12275,0.0001,8.64778]
[1777268797891,47.24,77774.3,0.01,-0.12275,0.0001,8.64778]
[1777268798601,47.24,77777.87,0.01,-0.12238,0.0001,8.62992]
[1777268799512,47.23,77794.79,0.01,-0.12066,0.0001,8.54659]
[1777268803672,47.23,77798.93,0.01,-0.12023,0.0001,8.5256]
[1777268803708,47.23,77799.21,0.01,-0.1202,0.0001,8.52397]
[1777268809471,47.22,77803.64,0.01,-0.11972,0.0001,8.50023]
[1777268810939,47.22,77803.64,0.01,-0.11972,0.0001,8.50023]
[1777268810999,47.22,77803.64,0.01,-0.11972,0.0001,8.50023]
[1777268811487,47.22,77805.39,0.01,-0.11953,0.0001,8.49126]
[1777268812492,47.22,77822.64,0.01,-0.11782,0.0001,8.40671]
[1777268813340,47.22,77822.64,0.01,-0.11782,0.0001,8.40671]
[1777268813604,47.22,77822.64,0.01,-0.11782,0.0001,8.40671]
[1777268813793,47.22,77822.64,0.01,-0.11782,0.0001,8.40671]
[1777268813950,47.22,77822.64,0.01,-0.11782,0.0001,8.40671]
[1777268814047,47.22,77822.64,0.01,-0.11782,0.0001,8.40671]
[1777268814022,47.21,77824.21,0.01,-0.11766,0.0001,8.39879]
[1777268815348,47.21,77824.21,0.01,-0.11765,0.0001,8.3985]
[1777268815516,47.21,77830.85,0.01,-0.11699,0.0001,8.36607]
[1777268818919,47.21,77839.96,0.01,-0.11609,0.0001,8.3209]
[1777268824576,47.2,77842.77,0.01,-0.11577,0.0001,8.30512]
[1777268826415,47.2,77842.18,0.01,-0.11582,0.0001,8.30763]
[1777268826992,47.2,77842.18,0.01,-0.11582,0.0001,8.30763]
[1777268827067,47.2,77850.69,0.01,-0.11499,0.0001,8.26614]
[1777268827166,47.2,77850.69,0.01,-0.11499,0.0001,8.26614]
[1777268827278,47.2,77850.69,0.01,-0.11499,0.0001,8.26614]
[1777268827615,47.2,77850.69,0.01,-0.11499,0.0001,8.26614]
[1777268830675,47.19,77841.91,0.01,-0.11582,0.0001,8.30735]
[1777268832705,47.19,77828.37,0.01,-0.11712,0.0001,8.37213]
[1777268837088,47.18,77824.18,0.01,-0.11752,0.0001,8.39179]
[1777268837188,47.18,77825.63,0.01,-0.11737,0.0001,8.38452]
[1777268837573,47.18,77825.63,0.01,-0.11737,0.0001,8.38452]
[1777268837595,47.18,77825.63,0.01,-0.11737,0.0001,8.38452]
[1777268838095,47.18,77823.6,0.01,-0.11756,0.0001,8.39415]
[1777268839586,47.18,77823.6,0.01,-0.11756,0.0001,8.3939]
[1777268839753,47.18,77815.42,0.01,-0.11836,0.0001,8.43333]
[1777268844792,47.17,77815.8,0.01,-0.11829,0.0001,8.42991]
[1777268849828,47.17,77813.84,0.01,-0.11845,0.0001,8.43786]
[1777268854859,47.16,77815.2,0.01,-0.11821,0.0001,8.4233]
[1777268859894,47.16,77816.75,0.01,-0.11803,0.0001,8.41436]
[1777268864929,47.15,77811.71,0.01,-0.1185,0.0001,8.43748]
[1777268869964,47.14,77816.42,0.01,-0.11801,0.0001,8.41315]
[1777268875009,47.14,77815.91,0.01,-0.11803,0.0001,8.41426]
[1777268880003,47.13,77816.6,0.01,-0.11794,0.0001,8.40982]
[1777268880419,47.13,77817.68,0.01,-0.11783,0.0001,8.40431]
[1777268881084,47.13,77812.33,0.01,-0.11835,0.0001,8.43007]
[1777268881591,47.13,77812.33,0.01,-0.11835,0.0001,8.43007]
[1777268882040,47.13,77812.33,0.01,-0.11835,0.0001,8.43007]
[1777268882073,47.13,77812.33,0.01,-0.11835,0.0001,8.43007]
[1777268882088,47.13,77771.07,0.01,-0.12247,0.0001,8.63115]
[1777268882358,47.13,77771.07,0.01,-0.12247,0.0001,8.63115]
[1777268882860,47.13,77771.07,0.01,-0.12247,0.0001,8.63115]
[1777268883089,47.13,77755.63,0.01,-0.12403,0.0001,8.70625]
[1777268884150,47.13,77755.63,0.01,-0.12403,0.0001,8.70625]
[1777268886742,47.12,77760.62,0.01,-0.12351,0.0001,8.68085]
[1777268886780,47.12,77760.62,0.01,-0.12351,0.0001,8.68085]
[1777268887118,47.12,77756.24,0.01,-0.12395,0.0001,8.70212]
[1777268890968,47.12,77761.19,0.01,-0.12342,0.0001,8.67693]
[1777268891002,47.12,77761.19,0.01,-0.12342,0.0001,8.67693]
[1777268891148,47.12,77763.34,0.01,-0.1232,0.0001,8.66595]
[1777268893169,47.11,77773.75,0.01,-0.12212,0.0001,8.61393]
[1777268893848,47.11,77773.75,0.01,-0.12212,0.0001,8.61393]
[1777268894167,47.11,77773.03,0.01,-0.12218,0.0001,8.61689]
[1777268895097,47.11,77773.03,0.01,-0.12218,0.0001,8.61689]
[1777268895174,47.11,77773.16,0.01,-0.12216,0.0001,8.61569]
[1777268900209,47.1,77777.33,0.01,-0.12168,0.0001,8.59257]
[1777268905247,47.09,77773.22,0.01,-0.12204,0.0001,8.61002]
[1777268910283,47.08,77774.09,0.01,-0.1219,0.0001,8.60306]
[1777268915318,47.06,77775.29,0.01,-0.12165,0.0001,8.58815]
[1777268920352,47.05,77775.56,0.01,-0.12157,0.0001,8.5842]
[1777268925388,47.04,77777.69,0.01,-0.12131,0.0001,8.57125]
[1777268930423,47.03,77783.36,0.01,-0.12069,0.0001,8.541]
[1777268935461,47.02,77788.01,0.01,-0.12017,0.0001,8.51596]
[1777268940497,47.02,77787.85,0.01,-0.12015,0.0001,8.51456]
[1777268945281,47.01,77789.15,0.01,-0.11998,0.0001,8.5065]
[1777268945441,47.01,77789.15,0.01,-0.11998,0.0001,8.5065]
[1777268945532,47.01,77789.15,0.01,-0.11997,0.0001,8.50608]
[1777268947070,47.0,77804.1,0.01,-0.11847,0.0001,8.43229]
[1777268947913,47.0,77804.1,0.01,-0.11847,0.0001,8.43229]
[1777268947923,47.0,77804.1,0.01,-0.11847,0.0001,8.43229]
[1777268947955,47.0,77804.1,0.01,-0.11847,0.0001,8.43229]
[1777268948056,47.0,77804.1,0.01,-0.11847,0.0001,8.43229]
[1777268948095,47.0,77804.1,0.01,-0.11847,0.0001,8.43229]
[1777268948107,47.0,77802.05,0.01,-0.11867,0.0001,8.44198]
[1777268949409,47.0,77802.05,0.01,-0.11867,0.0001,8.44198]
[1777268951379,47.0,77802.34,0.01,-0.11862,0.0001,8.43989]
[1777268951960,47.0,77802.34,0.01,-0.11862,0.0001,8.43989]
[1777268951975,47.0,77803.04,0.01,-0.11854,0.0001,8.4358]
[1777268957143,46.99,77801.67,0.01,-0.11864,0.0001,8.44079]
[1777268962485,46.98,77804.07,0.01,-0.11837,0.0001,8.42734]
[1777268967686,46.97,77814.81,0.01,-0.11727,0.0001,8.37281]
[1777268970094,46.97,77805.74,0.01,-0.11815,0.0001,8.41628]
[1777268974307,46.96,77804.49,0.01,-0.11816,0.0001,8.41427]
[1777268974607,46.96,77804.49,0.01,-0.11816,0.0001,8.41427]
[1777268975200,46.96,77804.49,0.01,-0.11816,0.0001,8.41427]
[1777268974736,46.96,77804.42,0.01,-0.11817,0.0001,8.41461]
[1777268975304,46.96,77804.42,0.01,-0.11817,0.0001,8.41461]
[1777268975374,46.96,77804.42,0.01,-0.11817,0.0001,8.41461]
[1777268975744,46.96,77795.0,0.01,-0.1191,0.0001,8.46032]
[1777268976831,46.96,77795.0,0.01,-0.1191,0.0001,8.46032]
[1777268976869,46.96,77795.0,0.01,-0.1191,0.0001,8.46032]
[1777268976882,46.96,77795.0,0.01,-0.1191,0.0001,8.46032]
[1777268976885,46.96,77795.0,0.01,-0.1191,0.0001,8.46032]
[1777268976898,46.96,77795.0,0.01,-0.1191,0.0001,8.46032]
[1777268977000,46.96,77795.0,0.01,-0.1191,0.0001,8.46032]
[1777268977098,46.96,77785.18,0.01,-0.12007,0.0001,8.50757]
[1777268977441,46.96,77785.18,0.01,-0.12007,0.0001,8.50757]
[1777268977504,46.96,77785.18,0.01,-0.12007,0.0001,8.50757]
[1777268977860,46.96,77785.35,0.01,-0.12004,0.0001,8.50631]
[1777268982434,46.95,77781.71,0.01,-0.12037,0.0001,8.5224]
[1777268983049,46.95,77782.14,0.01,-0.12032,0.0001,8.51986]
[1777268988820,46.94,77787.64,0.01,-0.11973,0.0001,8.49092]
[1777268994874,46.93,77793.6,0.01,-0.11908,0.0001,8.4593]
[1777268999909,46.92,77794.63,0.01,-0.11895,0.0001,8.45258]
[1777269004945,46.92,77795.54,0.01,-0.11883,0.0001,8.44665]
[1777269010005,46.91,77802.2,0.01,-0.11814,0.0001,8.4126]
[1777269015015,46.9,77809.86,0.01,-0.11733,0.0001,8.37261]
[1777269020051,46.89,77816.78,0.01,-0.11658,0.0001,8.33549]
[1777269020851,46.89,77816.78,0.01,-0.11658,0.0001,8.33549]
[1777269020881,46.89,77816.78,0.01,-0.11658,0.0001,8.33549]
[1777269020900,46.89,77816.78,0.01,-0.11658,0.0001,8.33549]
[1777269020952,46.89,77816.78,0.01,-0.11658,0.0001,8.33549]
[1777269020979,46.89,77816.78,0.01,-0.11658,0.0001,8.33549]
[1777269021059,46.88,77817.87,0.01,-0.11646,0.0001,8.32954]
[1777269021644,46.88,77817.87,0.01,-0.11646,0.0001,8.32954]
[1777269023063,46.88,77819.63,0.01,-0.11627,0.0001,8.32032]
[1777269023102,46.88,77819.63,0.01,-0.11627,0.0001,8.32032]
[1777269023155,46.88,77821.82,0.01,-0.11605,0.0001,8.30902]
[1777269023898,46.88,77821.82,0.01,-0.11605,0.0001,8.30902]
[1777269023941,46.88,77821.82,0.01,-0.11605,0.0001,8.30902]
[1777269024078,46.88,77821.82,0.01,-0.11603,0.0001,8.30839]
[1777269029114,46.86,77823.88,0.01,-0.11577,0.0001,8.29531]
[1777269030821,46.86,77823.34,0.01,-0.11581,0.0001,8.29734]
[1777269031092,46.86,77823.34,0.01,-0.11581,0.0001,8.29734]
[1777269031127,46.86,77825.0,0.01,-0.11557,0.0001,8.2823]
[1777269031613,46.86,77825.0,0.01,-0.11557,0.0001,8.2823]
[1777269031661,46.86,77825.0,0.01,-0.11557,0.0001,8.2823]
[1777269031716,46.86,77825.0,0.01,-0.11557,0.0001,8.2823]
[1777269031719,46.86,77825.0,0.01,-0.11557,0.0001,8.2823]
[1777269031851,46.86,77825.0,0.01,-0.11557,0.0001,8.2823]
[1777269032135,46.86,77824.84,0.01,-0.11557,0.0001,8.28247]
[1777269033136,46.86,77824.84,0.01,-0.11557,0.0001,8.28247]
[1777269033189,46.86,77806.07,0.01,-0.11741,0.0001,8.37368]
[1777269034357,46.85,77806.07,0.01,-0.1174,0.0001,8.3732]
[1777269035213,46.85,77806.07,0.01,-0.1174,0.0001,8.3732]
[1777269035259,46.85,77805.72,0.01,-0.11742,0.0001,8.37441]
[1777269036210,46.82,77798.22,0.01,-0.11803,0.0001,8.40393]
[1777269042207,46.67,77793.63,0.01,-0.11774,0.0001,8.38882]
[1777269047239,46.66,77791.8,0.01,-0.11785,0.0001,8.39426]
[1777269052283,46.64,77788.88,0.01,-0.11807,0.0001,8.40509]
[1777269054289,46.61,77780.22,0.01,-0.11878,0.0001,8.43976]
[1777269059323,46.49,77783.86,0.01,-0.1178,0.0001,8.39088]
[1777269064359,46.47,77782.48,0.01,-0.11787,0.0001,8.39429]
[1777269069393,46.46,77779.6,0.01,-0.11809,0.0001,8.40495]
[1777269073610,46.45,77786.83,0.01,-0.1173,0.0001,8.36638]
[1777269075480,46.44,77795.51,0.01,-0.11641,0.0001,8.32219]
[1777269077116,46.44,77795.51,0.01,-0.11641,0.0001,8.32219]
[1777269077139,46.44,77795.51,0.01,-0.11641,0.0001,8.32219]
[1777269077183,46.44,77795.51,0.01,-0.11641,0.0001,8.32219]
[1777269077283,46.43,77797.24,0.01,-0.11622,0.0001,8.31242]
[1777269077995,46.43,77805.36,0.01,-0.1154,0.0001,8.27189]
[1777269079706,46.43,77805.36,0.01,-0.1154,0.0001,8.27189]
[1777269079757,46.43,77805.36,0.01,-0.1154,0.0001,8.27189]
[1777269079857,46.43,77805.01,0.01,-0.11542,0.0001,8.27255]
[1777269084051,46.42,77801.05,0.01,-0.11578,0.0001,8.29045]
[1777269084134,46.42,77799.62,0.01,-0.11591,0.0001,8.29696]
[1777269086081,46.42,77799.62,0.01,-0.11591,0.0001,8.29696]
[1777269086116,46.42,77799.62,0.01,-0.11591,0.0001,8.29696]
[1777269086154,46.42,77797.09,0.01,-0.11614,0.0001,8.30836]
[1777269091549,46.41,77796.54,0.01,-0.11607,0.0001,8.30212]
[1777269094971,46.4,77803.53,0.01,-0.11535,0.0001,8.26623]
[1777269095054,46.4,77803.53,0.01,-0.11535,0.0001,8.26623]
[1777269095255,46.4,77803.53,0.01,-0.11535,0.0001,8.26623]
[1777269095292,46.4,77778.1,0.01,-0.11787,0.0001,8.39112]
[1777269095392,46.4,77778.1,0.01,-0.11787,0.0001,8.39112]
[1777269095577,46.4,77778.1,0.01,-0.11787,0.0001,8.39112]
[1777269096932,46.4,77778.1,0.01,-0.11787,0.0001,8.39112]
[1777269096996,46.4,77778.1,0.01,-0.11787,0.0001,8.39112]
[1777269097037,46.39,77764.23,0.01,-0.11925,0.0001,8.45888]
[1777269101987,46.39,77759.19,0.01,-0.11973,0.0001,8.48236]
[1777269102005,46.39,77759.19,0.01,-0.11973,0.0001,8.48236]
[1777269102016,46.39,77759.19,0.01,-0.11973,0.0001,8.48236]
[1777269102073,46.38,77759.53,0.01,-0.11967,0.0001,8.4796]
[1777269107278,46.38,77760.56,0.01,-0.11953,0.0001,8.47291]
[1777269108246,46.37,77776.8,0.01,-0.11787,0.0001,8.39096]
[1777269110553,46.37,77781.19,0.01,-0.11742,0.0001,8.36884]
[1777269110685,46.37,77782.06,0.01,-0.11732,0.0001,8.36415]
[1777269116255,46.36,77783.67,0.01,-0.11712,0.0001,8.35425]
[1777269121762,46.35,77788.05,0.01,-0.11664,0.0001,8.33008]
[1777269126797,46.34,77785.27,0.01,-0.11688,0.0001,8.34196]
[1777269131833,46.33,77786.11,0.01,-0.11676,0.0001,8.33591]
[1777269136867,46.33,77788.29,0.01,-0.1165,0.0001,8.32326]
[1777269139888,46.32,77795.37,0.01,-0.11578,0.0001,8.28732]
[1777269144929,46.32,77792.81,0.01,-0.11601,0.0001,8.29878]
[1777269149961,46.31,77798.79,0.01,-0.11539,0.0001,8.26769]
[1777269151973,46.31,77805.65,0.01,-0.11463,0.0001,8.22714]
[1777269155932,46.31,77811.45,0.01,-0.11405,0.0001,8.19812]
[1777269156214,46.31,77824.58,0.01,-0.11276,0.0001,8.1335]
[1777269157909,46.31,77824.58,0.01,-0.11276,0.0001,8.13345]
[1777269158404,46.31,77833.15,0.01,-0.11193,0.0001,8.09145]
[1777269159702,46.31,77833.15,0.01,-0.11193,0.0001,8.09146]
[1777269159784,46.31,77833.15,0.01,-0.11193,0.0001,8.09146]
[1777269160030,46.31,77841.04,0.01,-0.11117,0.0001,8.05292]
[1777269161036,46.31,77848.45,0.01,-0.11046,0.0001,8.01659]
[1777269162588,46.31,77851.9,0.01,-0.11013,0.0001,7.99967]
[1777269162646,46.31,77851.9,0.01,-0.11013,0.0001,7.99967]
[1777269163270,46.31,77849.89,0.01,-0.11032,0.0001,8.00939]
[1777269165482,46.31,77846.08,0.01,-0.11068,0.0001,8.02778]
[1777269165502,46.31,77846.08,0.01,-0.11068,0.0001,8.02778]
[1777269165570,46.31,77846.08,0.01,-0.11068,0.0001,8.02778]
[1777269166072,46.31,77846.08,0.01,-0.11068,0.0001,8.02766]
[1777269171193,46.31,77845.89,0.01,-0.1107,0.0001,8.02902]
[1777269177149,46.3,77845.04,0.01,-0.11077,0.0001,8.03226]
[1777269182334,46.3,77845.06,0.01,-0.11075,0.0001,8.03162]
[1777269182393,46.3,77832.08,0.01,-0.112,0.0001,8.09498]
[1777269182737,46.3,77832.08,0.01,-0.112,0.0001,8.09498]
[1777269182901,46.3,77832.08,0.01,-0.112,0.0001,8.09498]
[1777269183066,46.3,77832.08,0.01,-0.112,0.0001,8.09498]
[1777269183134,46.3,77832.08,0.01,-0.112,0.0001,8.09498]
[1777269183287,46.3,77799.68,0.01,-0.11517,0.0001,8.25416]
[1777269185149,46.3,77799.68,0.01,-0.11517,0.0001,8.25416]
[1777269185249,46.3,77790.44,0.01,-0.11608,0.0001,8.29949]
[1777269187150,46.3,77790.44,0.01,-0.11607,0.0001,8.29896]
[1777269187164,46.3,77790.44,0.01,-0.11607,0.0001,8.29896]
[1777269187168,46.3,77790.44,0.01,-0.11607,0.0001,8.29896]
[1777269187199,46.3,77790.44,0.01,-0.11607,0.0001,8.29896]
[1777269187251,46.3,77790.86,0.01,-0.11602,0.0001,8.29636]
[1777269187886,46.3,77790.86,0.01,-0.11602,0.0001,8.29636]
[1777269187924,46.3,77790.86,0.01,-0.11602,0.0001,8.29636]
[1777269188228,46.29,77790.86,0.01,-0.11601,0.0001,8.29586]
[1777269189667,46.29,77788.72,0.01,-0.11621,0.0001,8.30591]
[1777269189719,46.29,77788.72,0.01,-0.11621,0.0001,8.30591]
[1777269189730,46.29,77788.72,0.01,-0.11621,0.0001,8.30591]
[1777269189786,46.29,77788.72,0.01,-0.11621,0.0001,8.30591]
[1777269190242,46.29,77789.99,0.01,-0.11607,0.0001,8.29911]
[1777269191250,46.29,77780.35,0.01,-0.11703,0.0001,8.34648]
[1777269191959,46.29,77780.35,0.01,-0.11703,0.0001,8.34648]
[1777269191976,46.29,77780.35,0.01,-0.11703,0.0001,8.34648]
[1777269192257,46.29,77781.28,0.01,-0.11693,0.0001,8.34156]
[1777269197294,46.28,77782.8,0.01,-0.11673,0.0001,8.33132]
[1777269202326,46.27,77782.66,0.01,-0.11669,0.0001,8.32934]
[1777269207362,46.26,77788.07,0.01,-0.1161,0.0001,8.30002]
[1777269212398,46.25,77787.36,0.01,-0.11605,0.0001,8.29483]
[1777269217433,46.24,77788.4,0.01,-0.1159,0.0001,8.28756]
[1777269222490,46.23,77790.8,0.01,-0.11563,0.0001,8.27408]
[1777269228512,46.22,77794.01,0.01,-0.11526,0.0001,8.25563]
[1777269233547,46.21,77794.31,0.01,-0.1152,0.0001,8.25229]
[1777269239175,46.2,77799.53,0.01,-0.11464,0.0001,8.22435]
[1777269244623,46.2,77802.77,0.01,-0.11428,0.0001,8.20662]
[1777269249702,46.19,77795.82,0.01,-0.11494,0.0001,8.23917]
[1777269249713,46.19,77795.82,0.01,-0.11494,0.0001,8.23917]
[1777269249768,46.19,77793.11,0.01,-0.1152,0.0001,8.25256]
[1777269252931,46.19,77790.09,0.01,-0.11548,0.0001,8.2662]
[1777269252969,46.19,77790.09,0.01,-0.11548,0.0001,8.2662]
[1777269252985,46.18,77789.5,0.01,-0.11553,0.0001,8.26867]
[1777269254945,46.18,77789.5,0.01,-0.11553,0.0001,8.26867]
[1777269254979,46.18,77789.5,0.01,-0.11553,0.0001,8.26867]
[1777269255059,46.18,77788.47,0.01,-0.11561,0.0001,8.27287]
[1777269256993,46.18,77788.47,0.01,-0.11561,0.0001,8.27287]
[1777269257042,46.18,77788.47,0.01,-0.11561,0.0001,8.27287]
[1777269257052,46.18,77788.47,0.01,-0.11561,0.0001,8.27287]
[1777269257103,46.18,77788.47,0.01,-0.11561,0.0001,8.27287]
[1777269259009,46.18,77787.68,0.01,-0.11567,0.0001,8.27587]
[1777269259042,46.18,77787.68,0.01,-0.11567,0.0001,8.27587]
[1777269259056,46.18,77787.68,0.01,-0.11567,0.0001,8.27587]
[1777269259075,46.18,77787.68,0.01,-0.11567,0.0001,8.27587]
[1777269261058,46.17,77790.34,0.01,-0.11539,0.0001,8.26182]
[1777269261094,46.17,77790.34,0.01,-0.11539,0.0001,8.26182]
[1777269261111,46.17,77790.34,0.01,-0.11539,0.0001,8.26182]
[1777269261156,46.17,77790.34,0.01,-0.11539,0.0001,8.26182]
[1777269263092,46.17,77789.51,0.01,-0.11546,0.0001,8.26507]
[1777269263124,46.17,77789.51,0.01,-0.11546,0.0001,8.26507]
[1777269263145,46.17,77789.51,0.01,-0.11546,0.0001,8.26507]
[1777269263180,46.17,77789.51,0.01,-0.11546,0.0001,8.26507]
[1777269265122,46.17,77790.23,0.01,-0.11537,0.0001,8.26068]
[1777269265158,46.17,77790.23,0.01,-0.11537,0.0001,8.26068]
[1777269265186,46.17,77790.23,0.01,-0.11537,0.0001,8.26068]
[1777269265199,46.16,77789.74,0.01,-0.1154,0.0001,8.26228]
[1777269267148,46.16,77789.74,0.01,-0.1154,0.0001,8.26228]
[1777269267185,46.16,77789.74,0.01,-0.1154,0.0001,8.26228]
[1777269267212,46.16,77791.9,0.01,-0.11517,0.0001,8.25082]
[1777269267839,46.16,77791.9,0.01,-0.11517,0.0001,8.25082]
[1777269267865,46.16,77791.9,0.01,-0.11517,0.0001,8.25082]
[1777269267933,46.16,77791.34,0.01,-0.11523,0.0001,8.25359]
[1777269271253,46.16,77792.15,0.01,-0.11513,0.0001,8.24883]
[1777269271263,46.16,77792.15,0.01,-0.11513,0.0001,8.24883]
[1777269271300,46.16,77792.15,0.01,-0.11513,0.0001,8.24883]
[1777269271335,46.15,77794.93,0.01,-0.11477,0.0001,8.22802]
[1777269272662,46.15,77795.47,0.01,-0.11471,0.0001,8.22499]
[1777269272694,46.15,77795.47,0.01,-0.11471,0.0001,8.22499]
[1777269273208,46.15,77795.47,0.01,-0.11471,0.0001,8.22499]
[1777269273223,46.15,77795.47,0.01,-0.11471,0.0001,8.22499]
[1777269273300,46.15,77795.47,0.01,-0.11471,0.0001,8.22499]
[1777269273338,46.15,77795.84,0.01,-0.11467,0.0001,8.22281]
[1777269279457,46.14,77797.58,0.01,-0.11445,0.0001,8.21213]
[1777269284911,46.14,77798.73,0.01,-0.11431,0.0001,8.20472]
[1777269289945,46.13,77802.92,0.01,-0.11386,0.0001,8.18234]
[1777269295005,46.12,77804.07,0.01,-0.11372,0.0001,8.17507]
[1777269300025,46.12,77815.55,0.01,-0.11256,0.0001,8.11676]
[1777269304907,46.11,77821.73,0.01,-0.11194,0.0001,8.08554]
[1777269304933,46.11,77821.73,0.01,-0.11194,0.0001,8.08554]
[1777269305065,46.11,77821.95,0.01,-0.11192,0.0001,8.08428]
[1777269310099,46.11,77816.59,0.01,-0.11242,0.0001,8.10971]
[1777269315134,46.11,77820.7,0.01,-0.112,0.0001,8.08861]
[1777269320169,46.1,77821.43,0.01,-0.11191,0.0001,8.08414]
[1777269325205,46.1,77825.76,0.01,-0.11148,0.0001,8.06204]
[1777269328231,46.1,77832.97,0.01,-0.11077,0.0001,8.02625]
[1777269332262,46.1,77840.25,0.01,-0.10999,0.0001,7.98396]
[1777269337289,46.1,77850.5,0.01,-0.10901,0.0001,7.93371]
[1777269338727,46.1,77851.32,0.01,-0.10893,0.0001,7.92973]
[1777269338766,46.1,77851.32,0.01,-0.10893,0.0001,7.92973]
[1777269339303,46.1,77852.05,0.01,-0.10886,0.0001,7.92619]
[1777269344337,46.1,77855.85,0.01,-0.10851,0.0001,7.90784]
[1777269347358,46.1,77845.69,0.01,-0.10948,0.0001,7.95756]
[1777269351196,46.1,77839.44,0.01,-0.11007,0.0001,7.98804]
[1777269351387,46.1,77839.09,0.01,-0.11011,0.0001,7.98971]
[1777269356422,46.1,77824.57,0.01,-0.1115,0.0001,8.06074]
[1777269361457,46.09,77824.32,0.01,-0.11152,0.0001,8.06132]
[1777269366493,46.09,77830.88,0.01,-0.11087,0.0001,8.02848]
[1777269367463,46.09,77830.88,0.01,-0.11087,0.0001,8.02848]
[1777269367507,46.09,77830.88,0.01,-0.11087,0.0001,8.02848]
[1777269367561,46.09,77834.14,0.01,-0.11055,0.0001,8.01238]
[1777269370152,46.09,77831.66,0.01,-0.11079,0.0001,8.02441]
[1777269370188,46.09,77831.66,0.01,-0.11079,0.0001,8.02441]
[1777269370625,46.09,77825.4,0.01,-0.11139,0.0001,8.05506]
[1777269377570,46.09,77825.8,0.01,-0.11133,0.0001,8.05208]
[1777269382612,46.08,77826.53,0.01,-0.11125,0.0001,8.04773]
[1777269386640,46.08,77818.95,0.01,-0.11197,0.0001,8.08437]
[1777269391675,46.08,77812.38,0.01,-0.11252,0.0001,8.10928]
[1777269396712,46.07,77808.3,0.01,-0.1129,0.0001,8.12817]
[1777269401745,46.07,77808.67,0.01,-0.11284,0.0001,8.12513]
[1777269406780,46.06,77803.77,0.01,-0.11329,0.0001,8.14818]
[1777269411820,46.06,77800.84,0.01,-0.11356,0.0001,8.1614]
[1777269415847,46.05,77810.59,0.01,-0.11258,0.0001,8.11234]
[1777269418420,46.05,77818.24,0.01,-0.11183,0.0001,8.07416]
[1777269423905,46.04,77823.25,0.01,-0.11131,0.0001,8.04792]
[1777269428939,46.04,77823.18,0.01,-0.11131,0.0001,8.04784]
[1777269433975,46.04,77826.71,0.01,-0.11096,0.0001,8.03008]
[1777269439009,46.04,77825.76,0.01,-0.11104,0.0001,8.03443]
[1777269444048,46.04,77824.85,0.01,-0.11112,0.0001,8.03851]
[1777269447734,46.04,77811.68,0.01,-0.1124,0.0001,8.10291]
[1777269452772,46.03,77813.17,0.01,-0.11216,0.0001,8.08831]
[1777269455769,46.03,77802.75,0.01,-0.11317,0.0001,8.13917]
[1777269461165,46.02,77800.85,0.01,-0.11333,0.0001,8.14695]
[1777269466704,46.02,77801.28,0.01,-0.11326,0.0001,8.1438]
[1777269472404,46.01,77801.6,0.01,-0.1132,0.0001,8.14076]
[1777269478287,46.01,77804.29,0.01,-0.11291,0.0001,8.12576]
[1777269483320,46.0,77806.37,0.01,-0.11268,0.0001,8.11443]
[1777269488355,46.0,77802.9,0.01,-0.113,0.0001,8.13037]
[1777269493390,45.99,77801.53,0.01,-0.11311,0.0001,8.13591]
[1777269498425,45.99,77804.36,0.01,-0.11281,0.0001,8.12069]
[1777269501452,45.99,77796.5,0.01,-0.11357,0.0001,8.15875]
[1777269506488,45.98,77792.22,0.01,-0.11396,0.0001,8.17845]
[1777269511523,45.97,77790.78,0.01,-0.114,0.0001,8.17784]
[1777269512679,45.97,77799.38,0.01,-0.11315,0.0001,8.13505]
[1777269518576,45.97,77803.88,0.01,-0.11269,0.0001,8.11184]
[1777269519580,45.97,77811.4,0.01,-0.11194,0.0001,8.07437]
[1777269524616,45.97,77812.8,0.01,-0.1118,0.0001,8.06692]
[1777269529651,45.96,77813.56,0.01,-0.11171,0.0001,8.06265]
[1777269534685,45.96,77816.2,0.01,-0.11145,0.0001,8.0491]
[1777269539722,45.96,77820.01,0.01,-0.11107,0.0001,8.02991]
[1777269544755,45.96,77817.89,0.01,-0.11126,0.0001,8.0399]
[1777269549791,45.96,77820.38,0.01,-0.11101,0.0001,8.02716]
[1777269554825,45.96,77807.75,0.01,-0.11223,0.0001,8.08894]
[1777269559861,45.95,77809.51,0.01,-0.11204,0.0001,8.07931]
[1777269562881,45.95,77816.84,0.01,-0.11132,0.0001,8.04263]
[1777269567917,45.95,77817.29,0.01,-0.11126,0.0001,8.03973]
[1777269572951,45.94,77821.4,0.01,-0.11078,0.0001,8.01251]
[1777269577989,45.94,77822.29,0.01,-0.11068,0.0001,8.00762]
[1777269583022,45.94,77828.67,0.01,-0.11006,0.0001,7.97596]
[1777269588057,45.94,77821.28,0.01,-0.11077,0.0001,8.01215]
[1777269591560,45.94,77813.09,0.01,-0.11156,0.0001,8.05215]
[1777269592100,45.94,77804.35,0.01,-0.11242,0.0001,8.09531]
[1777269594319,45.94,77791.41,0.01,-0.11368,0.0001,8.159]
[1777269600763,45.93,77792.8,0.01,-0.11352,0.0001,8.15075]
[1777269600875,45.93,77792.8,0.01,-0.11352,0.0001,8.15075]
[1777269600809,45.93,77791.6,0.01,-0.11363,0.0001,8.15615]
[1777269601014,45.93,77791.6,0.01,-0.11363,0.0001,8.15615]
[1777269601055,45.93,77791.6,0.01,-0.11363,0.0001,8.15615]
[1777269601724,45.93,77784.43,0.01,-0.11433,0.0001,8.19142]
[1777269601997,45.93,77784.43,0.01,-0.11433,0.0001,8.19142]
[1777269602275,45.93,77765.7,0.01,-0.1162,0.0001,8.2845]
[1777269604858,45.93,77765.7,0.01,-0.1162,0.0001,8.28417]
[1777269604912,45.93,77761.13,0.01,-0.11665,0.0001,8.30645]
[1777269604952,45.93,77761.13,0.01,-0.11665,0.0001,8.30645]
[1777269606892,45.93,77761.13,0.01,-0.11665,0.0001,8.30645]
[1777269606913,45.93,77761.13,0.01,-0.11665,0.0001,8.30645]
[1777269606904,45.92,77770.99,0.01,-0.11565,0.0001,8.2569]
[1777269606948,45.92,77770.99,0.01,-0.11565,0.0001,8.2569]
[1777269607342,45.92,77763.19,0.01,-0.11643,0.0001,8.29571]
[1777269609787,45.92,77763.19,0.01,-0.11643,0.0001,8.29552]
[1777269609859,45.92,77763.19,0.01,-0.11643,0.0001,8.29552]
[1777269610336,45.92,77757.37,0.01,-0.117,0.0001,8.32404]
[1777269613291,45.92,77759.36,0.01,-0.11679,0.0001,8.31359]
[1777269613358,45.92,77759.36,0.01,-0.11679,0.0001,8.31359]
[1777269613432,45.92,77761.03,0.01,-0.11662,0.0001,8.30501]
[1777269615274,45.92,77761.03,0.01,-0.11661,0.0001,8.30476]
[1777269615316,45.92,77761.03,0.01,-0.11661,0.0001,8.30476]
[1777269615366,45.92,77762.29,0.01,-0.11648,0.0001,8.29801]
[1777269617284,45.91,77762.29,0.01,-0.11647,0.0001,8.29756]
[1777269617323,45.91,77762.29,0.01,-0.11647,0.0001,8.29756]
[1777269617341,45.91,77762.29,0.01,-0.11647,0.0001,8.29756]
[1777269617357,45.91,77762.29,0.01,-0.11647,0.0001,8.29756]
[1777269618075,45.91,77761.0,0.01,-0.11659,0.0001,8.30352]
[1777269618177,45.91,77761.0,0.01,-0.11659,0.0001,8.30352]
[1777269618831,45.91,77763.73,0.01,-0.1163,0.0001,8.28899]
[1777269619356,45.91,77763.73,0.01,-0.1163,0.0001,8.28899]
[1777269619392,45.91,77763.73,0.01,-0.1163,0.0001,8.28899]
[1777269619557,45.91,77766.32,0.01,-0.11603,0.0001,8.27564]
[1777269624664,45.9,77767.93,0.01,-0.11584,0.0001,8.26635]
[1777269629689,45.89,77760.47,0.01,-0.11654,0.0001,8.30082]
[1777269635403,45.88,77757.79,0.01,-0.11668,0.0001,8.305]
[1777269637884,45.88,77757.34,0.01,-0.11672,0.0001,8.30678]
[1777269637924,45.88,77757.34,0.01,-0.11672,0.0001,8.30678]
[1777269637929,45.87,77756.29,0.01,-0.1168,0.0001,8.31109]
[1777269639642,45.87,77756.29,0.01,-0.1168,0.0001,8.31109]
[1777269639684,45.87,77756.29,0.01,-0.1168,0.0001,8.31109]
[1777269639701,45.87,77756.29,0.01,-0.1168,0.0001,8.31109]
[1777269639748,45.87,77756.29,0.01,-0.1168,0.0001,8.31109]
[1777269641455,45.87,77754.13,0.01,-0.117,0.0001,8.32091]
[1777269641502,45.87,77754.13,0.01,-0.117,0.0001,8.32091]
[1777269641517,45.87,77756.9,0.01,-0.1167,0.0001,8.30615]
[1777269645473,45.86,77769.75,0.01,-0.11539,0.0001,8.24081]
[1777269646940,45.86,77769.75,0.01,-0.11539,0.0001,8.24081]
[1777269646967,45.86,77769.75,0.01,-0.11539,0.0001,8.24081]
[1777269647487,45.86,77769.88,0.01,-0.11535,0.0001,8.23905]
[1777269651516,45.85,77762.31,0.01,-0.11609,0.0001,8.27562]
[1777269656553,45.84,77761.84,0.01,-0.11608,0.0001,8.27539]
[1777269661587,45.83,77766.63,0.01,-0.11556,0.0001,8.24943]
[1777269664608,45.83,77751.59,0.01,-0.11706,0.0001,8.32343]
[1777269669648,45.82,77746.66,0.01,-0.11753,0.0001,8.34667]
[1777269674680,45.81,77749.32,0.01,-0.11721,0.0001,8.33074]
[1777269679715,45.8,77747.38,0.01,-0.11735,0.0001,8.33785]
[1777269684751,45.79,77748.13,0.01,-0.11722,0.0001,8.33148]
[1777269689786,45.78,77748.06,0.01,-0.11718,0.0001,8.32922]
[1777269694824,45.77,77749.02,0.01,-0.11696,0.0001,8.3155]
[1777269699856,45.76,77749.51,0.01,-0.11686,0.0001,8.31055]
[1777269703974,45.76,77763.33,0.01,-0.11543,0.0001,8.24]
[1777269705005,45.75,77774.05,0.01,-0.11434,0.0001,8.18559]
[1777269710066,45.75,77779.81,0.01,-0.11374,0.0001,8.15524]
[1777269715889,45.74,77784.18,0.01,-0.11327,0.0001,8.13175]
[1777269715969,45.74,77793.65,0.01,-0.11232,0.0001,8.08422]
[1777269716381,45.74,77793.65,0.01,-0.11232,0.0001,8.08422]
[1777269716399,45.74,77793.65,0.01,-0.11232,0.0001,8.08422]
[1777269716977,45.74,77795.0,0.01,-0.11218,0.0001,8.07711]
[1777269722013,45.73,77795.57,0.01,-0.11209,0.0001,8.07231]
[1777269727047,45.72,77794.79,0.01,-0.11215,0.0001,8.0752]
[1777269732595,45.72,77797.04,0.01,-0.11191,0.0001,8.06353]
[1777269733982,45.72,77789.49,0.01,-0.11265,0.0001,8.10064]
[1777269739131,45.72,77787.85,0.01,-0.11279,0.0001,8.10769]
[1777269744165,45.71,77790.36,0.01,-0.11252,0.0001,8.09411]
[1777269748194,45.71,77798.91,0.01,-0.11165,0.0001,8.05004]
[1777269753229,45.7,77795.24,0.01,-0.1119,0.0001,8.06005]
[1777269758265,45.69,77788.74,0.01,-0.11252,0.0001,8.09133]
[1777269763300,45.69,77782.71,0.01,-0.1131,0.0001,8.12053]
[1777269768334,45.69,77784.99,0.01,-0.11286,0.0001,8.10844]
[1777269773369,45.69,77787.83,0.01,-0.11257,0.0001,8.09369]
[1777269775383,45.68,77780.52,0.01,-0.11329,0.0001,8.12972]
[1777269780421,45.68,77780.54,0.01,-0.11327,0.0001,8.12876]
[1777269785933,45.68,77775.75,0.01,-0.11373,0.0001,8.15192]
[1777269789352,45.67,77768.02,0.01,-0.11448,0.0001,8.18947]
[1777269795530,45.67,77759.29,0.01,-0.11532,0.0001,8.23094]
[1777269800565,45.66,77758.65,0.01,-0.11535,0.0001,8.23243]
[1777269805601,45.65,77757.67,0.01,-0.11541,0.0001,8.2356]
[1777269808622,45.65,77767.03,0.01,-0.11445,0.0001,8.18761]
[1777269811642,45.64,77774.33,0.01,-0.11362,0.0001,8.14337]
[1777269813321,45.64,77772.51,0.01,-0.11379,0.0001,8.15196]
[1777269813380,45.64,77772.51,0.01,-0.11379,0.0001,8.15196]
[1777269813657,45.64,77772.87,0.01,-0.11374,0.0001,8.14969]
[1777269814548,45.64,77772.87,0.01,-0.11374,0.0001,8.14969]
[1777269814568,45.64,77772.87,0.01,-0.11374,0.0001,8.14969]
[1777269814664,45.64,77777.4,0.01,-0.11328,0.0001,8.12666]
[1777269818707,45.63,77777.29,0.01,-0.11327,0.0001,8.12586]
[1777269819126,45.63,77776.79,0.01,-0.11331,0.0001,8.12791]
[1777269824735,45.62,77773.66,0.01,-0.1136,0.0001,8.14221]
[1777269829769,45.62,77776.53,0.01,-0.11329,0.0001,8.12672]
[1777269834806,45.62,77777.62,0.01,-0.11316,0.0001,8.12022]
[1777269837697,45.61,77778.26,0.01,-0.11309,0.0001,8.11661]
[1777269837826,45.61,77778.62,0.01,-0.11305,0.0001,8.11462]
[1777269839840,45.61,77788.97,0.01,-0.11201,0.0001,8.06224]
[1777269843456,45.61,77789.46,0.01,-0.11193,0.0001,8.05863]
[1777269843868,45.6,77789.7,0.01,-0.1119,0.0001,8.05705]
[1777269845882,45.6,77772.36,0.01,-0.11361,0.0001,8.14302]
[1777269850925,45.6,77768.58,0.01,-0.11397,0.0001,8.16051]
[1777269852930,45.59,77761.31,0.01,-0.11468,0.0001,8.19627]
[1777269857971,45.59,77756.25,0.01,-0.11516,0.0001,8.21981]
[1777269863007,45.58,77757.57,0.01,-0.11499,0.0001,8.21127]
[1777269868043,45.57,77752.86,0.01,-0.11542,0.0001,8.233]
[1777269873078,45.57,77754.01,0.01,-0.1152,0.0001,8.21898]
[1777269878113,45.56,77753.1,0.01,-0.11525,0.0001,8.22166]
[1777269883148,45.55,77753.11,0.01,-0.11521,0.0001,8.21971]
[1777269888182,45.54,77753.57,0.01,-0.11513,0.0001,8.21548]
[1777269893227,45.54,77752.84,0.01,-0.11516,0.0001,8.2172]
[1777269898262,45.53,77752.31,0.01,-0.11518,0.0001,8.21791]
[1777269903849,45.52,77746.12,0.01,-0.11576,0.0001,8.24652]
[1777269909539,45.51,77744.26,0.01,-0.1159,0.0001,8.25362]
[1777269915385,45.5,77745.53,0.01,-0.11571,0.0001,8.24419]
[1777269920421,45.49,77746.12,0.01,-0.11561,0.0001,8.23911]
[1777269925456,45.48,77747.96,0.01,-0.11538,0.0001,8.22783]
[1777269930491,45.47,77748.22,0.01,-0.11532,0.0001,8.22454]
[1777269934303,45.47,77747.92,0.01,-0.11526,0.0001,8.21889]
[1777269935154,45.47,77710.79,0.01,-0.11904,0.0001,8.40517]
[1777269935938,45.47,77710.79,0.01,-0.11904,0.0001,8.40517]
[1777269935947,45.47,77710.79,0.01,-0.11904,0.0001,8.40517]
[1777269935977,45.46,77689.89,0.01,-0.12121,0.0001,8.51033]
[1777269937105,45.46,77689.89,0.01,-0.12121,0.0001,8.51033]
[1777269937206,45.46,77695.98,0.01,-0.12056,0.0001,8.47892]
[1777269937494,45.46,77695.98,0.01,-0.12056,0.0001,8.47892]
[1777269937555,45.46,77705.7,0.01,-0.11954,0.0001,8.42942]
[1777269940833,45.46,77719.01,0.01,-0.11817,0.0001,8.36235]
[1777269945900,45.46,77713.26,0.01,-0.11877,0.0001,8.39156]
[1777269951641,45.46,77708.28,0.01,-0.11926,0.0001,8.41591]
[1777269956876,45.46,77703.89,0.01,-0.11971,0.0001,8.43755]
[1777269956977,45.46,77694.72,0.01,-0.12066,0.0001,8.48377]
[1777269962590,45.45,77694.05,0.01,-0.12071,0.0001,8.48609]
[1777269964075,45.45,77675.82,0.01,-0.12262,0.00011,8.57812]
[1777269966818,45.45,77673.62,0.01,-0.12284,0.00011,8.58858]
[1777269966853,45.45,77673.62,0.01,-0.12284,0.00011,8.58858]
[1777269966910,45.45,77681.84,0.01,-0.12197,0.00011,8.54674]
[1777269972812,45.44,77678.21,0.01,-0.12234,0.00011,8.56458]
[1777269976028,45.44,77676.87,0.01,-0.12247,0.00011,8.57114]
[1777269976156,45.44,77676.87,0.01,-0.12247,0.00011,8.57114]
[1777269976175,45.44,77677.92,0.01,-0.12236,0.00011,8.56565]
[1777269976645,45.44,77677.92,0.01,-0.12236,0.00011,8.56565]
[1777269976728,45.44,77677.92,0.01,-0.12236,0.00011,8.56565]
[1777269977016,45.44,77677.92,0.01,-0.12236,0.00011,8.56565]
[1777269977107,45.44,77677.92,0.01,-0.12236,0.00011,8.56565]
[1777269977207,45.44,77706.65,0.01,-0.11935,0.0001,8.42005]
[1777269978360,45.44,77719.28,0.01,-0.11804,0.0001,8.3561]
[1777269978474,45.44,77719.28,0.01,-0.11804,0.0001,8.3561]
[1777269978862,45.44,77719.28,0.01,-0.11805,0.0001,8.35623]
[1777269979818,45.44,77719.28,0.01,-0.11805,0.0001,8.35623]
[1777269979867,45.44,77719.28,0.01,-0.11805,0.0001,8.35623]
[1777269980302,45.44,77733.59,0.01,-0.11658,0.0001,8.28412]
[1777269980460,45.44,77733.59,0.01,-0.11658,0.0001,8.28412]
[1777269980553,45.44,77733.59,0.01,-0.11658,0.0001,8.28412]
[1777269980875,45.44,77733.59,0.01,-0.11658,0.0001,8.28416]
[1777269981692,45.44,77733.59,0.01,-0.11658,0.0001,8.28416]
[1777269981753,45.44,77733.59,0.01,-0.11658,0.0001,8.28416]
[1777269982021,45.44,77733.59,0.01,-0.11658,0.0001,8.28416]
[1777269982087,45.44,77733.59,0.01,-0.11658,0.0001,8.28416]
[1777269982093,45.44,77756.82,0.01,-0.11423,0.0001,8.16762]
[1777269983334,45.44,77749.23,0.01,-0.115,0.0001,8.20592]
[1777269985336,45.45,77705.06,0.01,-0.11953,0.0001,8.42885]
[1777269987929,45.45,77700.23,0.01,-0.12003,0.0001,8.45316]
[1777269990949,45.45,77691.55,0.01,-0.12094,0.0001,8.49727]
[1777269995985,45.45,77703.34,0.01,-0.11965,0.0001,8.43165]
[1777269997294,45.45,77703.34,0.01,-0.11965,0.0001,8.43165]
[1777269996993,45.45,77710.53,0.01,-0.1189,0.0001,8.3954]
[1777270002074,45.45,77706.52,0.01,-0.11933,0.0001,8.41611]
[1777270008110,45.45,77699.57,0.01,-0.12007,0.0001,8.45212]
[1777270008154,45.45,77699.57,0.01,-0.12007,0.0001,8.45212]
[1777270008178,45.45,77697.46,0.01,-0.12029,0.0001,8.46309]
[1777270013541,45.46,77699.29,0.01,-0.12013,0.0001,8.45524]
[1777270018144,45.46,77706.65,0.01,-0.11938,0.0001,8.41896]
[1777270019126,45.46,77706.65,0.01,-0.11938,0.0001,8.41896]
[1777270019150,45.46,77706.65,0.01,-0.11938,0.0001,8.41896]
[1777270019196,45.47,77709.81,0.01,-0.11906,0.0001,8.40334]
[1777270022625,45.47,77705.04,0.01,-0.11957,0.0001,8.42782]
[1777270022668,45.47,77705.04,0.01,-0.11957,0.0001,8.42782]
[1777270023360,45.47,77698.75,0.01,-0.12022,0.0001,8.45975]
[1777270024204,45.47,77691.38,0.01,-0.121,0.0001,8.49743]
[1777270029231,45.47,77685.06,0.01,-0.12169,0.00011,8.53067]
[1777270034265,45.47,77681.22,0.01,-0.1221,0.00011,8.55036]
[1777270037390,45.47,77692.69,0.01,-0.12089,0.0001,8.492]
[1777270037584,45.47,77692.69,0.01,-0.12089,0.0001,8.492]
[1777270037614,45.47,77692.69,0.01,-0.12089,0.0001,8.492]
[1777270038295,45.47,77692.69,0.01,-0.12089,0.0001,8.49196]
[1777270039379,45.47,77710.33,0.01,-0.11905,0.0001,8.40248]
[1777270042324,45.47,77722.31,0.01,-0.1178,0.0001,8.34167]
[1777270042573,45.47,77722.31,0.01,-0.1178,0.0001,8.34167]
[1777270044882,45.47,77731.1,0.01,-0.1169,0.0001,8.29737]
[1777270053402,45.47,77721.65,0.01,-0.1178,0.0001,8.33892]
[1777270057734,45.47,77724.24,0.01,-0.11754,0.0001,8.32596]
[1777270057769,45.47,77724.24,0.01,-0.11754,0.0001,8.32596]
[1777270057869,45.47,77722.82,0.01,-0.11769,0.0001,8.33315]
[1777270059009,45.47,77722.82,0.01,-0.11769,0.0001,8.33315]
[1777270059061,45.47,77722.82,0.01,-0.11769,0.0001,8.33315]
[1777270059162,45.47,77719.21,0.01,-0.11806,0.0001,8.35138]
[1777270064985,45.47,77729.08,0.01,-0.11705,0.0001,8.30171]
[1777270070521,45.47,77732.85,0.01,-0.11667,0.0001,8.28313]
[1777270073543,45.48,77725.09,0.01,-0.11747,0.0001,8.32251]
[1777270075278,45.48,77725.09,0.01,-0.11747,0.0001,8.32251]
[1777270075308,45.48,77725.09,0.01,-0.11747,0.0001,8.32251]
[1777270075391,45.48,77727.8,0.01,-0.11719,0.0001,8.309]
[1777270081401,45.48,77728.95,0.01,-0.11708,0.0001,8.30364]
[1777270085418,45.48,77722.07,0.01,-0.1178,0.0001,8.33873]
[1777270085452,45.48,77722.07,0.01,-0.1178,0.0001,8.33873]
[1777270085627,45.48,77721.47,0.01,-0.11787,0.0001,8.34211]
[1777270090661,45.48,77720.63,0.01,-0.11796,0.0001,8.34645]
[1777270095196,45.48,77730.85,0.01,-0.11691,0.0001,8.29517]
[1777270099387,45.48,77738.85,0.01,-0.11611,0.0001,8.25544]
[1777270103371,45.49,77762.0,0.01,-0.11378,0.0001,8.13991]
[1777270108392,45.51,77768.96,0.01,-0.11318,0.0001,8.10976]
[1777270110408,45.51,77781.34,0.01,-0.11196,0.0001,8.04853]
[1777270111730,45.51,77785.48,0.01,-0.11148,0.0001,8.0218]
[1777270111795,45.51,77785.48,0.01,-0.11148,0.0001,8.0218]
[1777270112317,45.51,77791.73,0.01,-0.11087,0.0001,7.99097]
[1777270113119,45.51,77791.73,0.01,-0.11087,0.0001,7.99097]
[1777270113150,45.51,77791.73,0.01,-0.11087,0.0001,7.99097]
[1777270113418,45.51,77784.0,0.01,-0.11164,0.0001,8.03014]
[1777270115166,45.51,77780.32,0.01,-0.11201,0.0001,8.04849]
[1777270115183,45.51,77780.32,0.01,-0.11201,0.0001,8.04849]
[1777270115236,45.51,77780.32,0.01,-0.11201,0.0001,8.04849]
[1777270115281,45.51,77775.82,0.01,-0.11245,0.0001,8.07092]
[1777270118128,45.51,77771.27,0.01,-0.11291,0.0001,8.09402]
[1777270118162,45.51,77771.27,0.01,-0.11291,0.0001,8.09402]
[1777270118219,45.51,77767.86,0.01,-0.11326,0.0001,8.11122]
[1777270119868,45.51,77758.86,0.01,-0.11416,0.0001,8.15645]
[1777270122143,45.52,77757.69,0.01,-0.11428,0.0001,8.16238]
[1777270122168,45.52,77757.69,0.01,-0.11428,0.0001,8.16238]
[1777270122471,45.52,77763.61,0.01,-0.11369,0.0001,8.13285]
[1777270127921,45.51,77770.34,0.01,-0.11301,0.0001,8.09874]
[1777270133170,45.51,77771.57,0.01,-0.11288,0.0001,8.09213]
[1777270134314,45.51,77774.6,0.01,-0.11257,0.0001,8.07689]
[1777270134416,45.51,77774.43,0.01,-0.11259,0.0001,8.07764]
[1777270136984,45.51,77784.19,0.01,-0.11162,0.0001,8.02878]
[1777270142479,45.51,77784.34,0.01,-0.1116,0.0001,8.02796]
[1777270142508,45.51,77784.34,0.01,-0.1116,0.0001,8.02796]
[1777270143028,45.51,77776.11,0.01,-0.11241,0.0001,8.0689]
[1777270143619,45.51,77776.11,0.01,-0.11241,0.0001,8.0689]
[1777270143724,45.51,77776.11,0.01,-0.11241,0.0001,8.0689]
[1777270144037,45.51,77775.17,0.01,-0.11251,0.0001,8.07352]
[1777270145222,45.51,77775.17,0.01,-0.11251,0.0001,8.07352]
[1777270145324,45.51,77766.36,0.01,-0.11338,0.0001,8.11741]
[1777270146550,45.51,77766.36,0.01,-0.11338,0.0001,8.11727]
[1777270147057,45.51,77765.92,0.01,-0.11342,0.0001,8.11932]
[1777270152092,45.5,77767.46,0.01,-0.11325,0.0001,8.11086]
[1777270156773,45.5,77761.85,0.01,-0.1138,0.0001,8.1382]
[1777270156813,45.5,77761.85,0.01,-0.1138,0.0001,8.1382]
[1777270157127,45.5,77762.72,0.01,-0.11371,0.0001,8.13364]
[1777270163169,45.5,77765.62,0.01,-0.11339,0.0001,8.11786]
[1777270165183,45.5,77774.39,0.01,-0.11251,0.0001,8.07374]
[1777270170217,45.49,77771.34,0.01,-0.1128,0.0001,8.0882]
[1777270175252,45.49,77772.44,0.01,-0.1126,0.0001,8.07559]
[1777270179282,45.49,77780.32,0.01,-0.11181,0.0001,8.0357]
[1777270182303,45.49,77790.58,0.01,-0.11079,0.0001,7.98442]
[1777270187338,45.49,77789.35,0.01,-0.11091,0.0001,7.99057]
[1777270192397,45.49,77786.16,0.01,-0.11123,0.0001,8.0065]
[1777270194388,45.49,77775.54,0.01,-0.11228,0.0001,8.05956]
[1777270199423,45.49,77772.52,0.01,-0.11257,0.0001,8.07418]
[1777270204456,45.48,77772.8,0.01,-0.11254,0.0001,8.07227]
[1777270209493,45.48,77773.16,0.01,-0.11249,0.0001,8.06999]
[1777270214526,45.48,77773.26,0.01,-0.11247,0.0001,8.06903]
[1777270219337,45.48,77772.82,0.01,-0.11251,0.0001,8.07088]
[1777270219561,45.48,77772.91,0.01,-0.1125,0.0001,8.07034]
[1777270220378,45.48,77772.91,0.01,-0.1125,0.0001,8.07034]
[1777270220588,45.48,77761.93,0.01,-0.11359,0.0001,8.12515]
[1777270222583,45.47,77752.84,0.01,-0.11446,0.0001,8.16817]
[1777270227617,45.46,77747.64,0.01,-0.11496,0.0001,8.19305]
[1777270233260,45.46,77746.59,0.01,-0.11497,0.0001,8.19098]
[1777270234667,45.46,77756.94,0.01,-0.11391,0.0001,8.13837]
[1777270236050,45.46,77756.94,0.01,-0.11391,0.0001,8.13837]
[1777270236081,45.46,77765.5,0.01,-0.11305,0.0001,8.09524]
[1777270241717,45.45,77765.1,0.01,-0.11308,0.0001,8.09674]
[1777270246754,45.45,77764.27,0.01,-0.11315,0.0001,8.10038]
[1777270251789,45.45,77763.38,0.01,-0.11323,0.0001,8.10432]
[1777270256824,45.45,77761.8,0.01,-0.11338,0.0001,8.11158]
[1777270261858,45.44,77765.85,0.01,-0.11296,0.0001,8.09054]
[1777270266894,45.44,77767.99,0.01,-0.11272,0.0001,8.07851]
[1777270272615,45.43,77767.67,0.01,-0.11273,0.0001,8.07903]
[1777270277971,45.43,77764.71,0.01,-0.11302,0.0001,8.09331]
[1777270283006,45.43,77768.88,0.01,-0.11259,0.0001,8.07196]
[1777270288041,45.43,77770.19,0.01,-0.11245,0.0001,8.06497]
[1777270290130,45.43,77769.16,0.01,-0.11255,0.0001,8.07001]
[1777270290411,45.43,77765.42,0.01,-0.11292,0.0001,8.08861]
[1777270294083,45.42,77757.06,0.01,-0.11364,0.0001,8.12174]
[1777270299118,45.4,77754.05,0.01,-0.11385,0.0001,8.13219]
[1777270301132,45.4,77761.6,0.01,-0.11309,0.0001,8.09404]
[1777270306679,45.4,77753.08,0.01,-0.11393,0.0001,8.13595]
[1777270312210,45.38,77747.99,0.01,-0.11434,0.0001,8.15622]
[1777270317248,45.37,77745.6,0.01,-0.11455,0.0001,8.16703]
[1777270322279,45.37,77743.48,0.01,-0.11474,0.0001,8.17646]
[1777270327315,45.36,77737.36,0.01,-0.11534,0.0001,8.20596]
[1777270332349,45.36,77737.19,0.01,-0.11533,0.0001,8.20548]
[1777270337384,45.35,77738.62,0.01,-0.11516,0.0001,8.19698]
[1777270342422,45.35,77742.67,0.01,-0.11473,0.0001,8.17541]
[1777270348374,45.34,77742.63,0.01,-0.11471,0.0001,8.17458]
[1777270350478,45.34,77757.7,0.01,-0.11317,0.0001,8.09803]
[1777270351485,45.34,77764.29,0.01,-0.11243,0.0001,8.05827]
[1777270352492,45.34,77752.11,0.01,-0.11365,0.0001,8.11931]
[1777270357527,45.33,77749.64,0.01,-0.11386,0.0001,8.12955]
[1777270362562,45.33,77748.25,0.01,-0.11399,0.0001,8.13577]
[1777270367597,45.32,77744.35,0.01,-0.11436,0.0001,8.15464]
[1777270372632,45.3,77745.02,0.01,-0.11418,0.0001,8.14527]
[1777270377668,45.29,77747.03,0.01,-0.11393,0.0001,8.13307]
[1777270382703,45.29,77750.37,0.01,-0.11358,0.0001,8.11556]
[1777270387737,45.29,77749.16,0.01,-0.11369,0.0001,8.12092]
[1777270392772,45.28,77747.69,0.01,-0.11382,0.0001,8.1275]
[1777270397808,45.28,77748.96,0.01,-0.11368,0.0001,8.12031]
[1777270402400,45.27,77735.52,0.01,-0.11499,0.0001,8.18528]
[1777270408042,45.24,77728.88,0.01,-0.11553,0.0001,8.21227]
[1777270408068,45.24,77728.88,0.01,-0.11553,0.0001,8.21227]
[1777270408682,45.24,77728.88,0.01,-0.11553,0.0001,8.21227]
[1777270408703,45.24,77728.88,0.01,-0.11553,0.0001,8.21227]
[1777270413926,45.18,77734.25,0.01,-0.1146,0.0001,8.1627]
[1777270416250,45.18,77735.24,0.01,-0.11448,0.0001,8.15685]
[1777270416252,45.18,77735.24,0.01,-0.11448,0.0001,8.15685]
[1777270418965,45.17,77744.82,0.01,-0.11349,0.0001,8.10734]
[1777270423994,45.16,77748.87,0.01,-0.11304,0.0001,8.08493]
[1777270429028,45.16,77743.32,0.01,-0.11356,0.0001,8.11104]
[1777270434063,45.15,77741.83,0.01,-0.11367,0.0001,8.11661]
[1777270439483,45.14,77741.38,0.01,-0.11369,0.0001,8.11736]
[1777270445141,45.13,77749.34,0.01,-0.11284,0.0001,8.07484]
[1777270451186,45.08,77754.72,0.01,-0.11202,0.0001,8.03326]
[1777270456219,45.04,77748.82,0.01,-0.1124,0.0001,8.05224]
[1777270461253,45.03,77748.43,0.01,-0.11241,0.0001,8.05271]
[1777270466289,45.02,77749.49,0.01,-0.11227,0.0001,8.04592]
[1777270472333,45.02,77752.09,0.01,-0.11191,0.0001,8.02477]
[1777270477905,45.01,77752.84,0.01,-0.1118,0.0001,8.01964]
[1777270483412,45.01,77755.78,0.01,-0.11148,0.0001,8.00326]
[1777270488445,45.0,77753.26,0.01,-0.11171,0.0001,8.01464]
[1777270493478,45.0,77752.34,0.01,-0.11177,0.0001,8.01793]
[1777270498515,44.99,77750.72,0.01,-0.11191,0.0001,8.02471]
[1777270503554,44.99,77737.61,0.01,-0.1132,0.0001,8.08941]
[1777270508585,44.98,77737.14,0.01,-0.11321,0.0001,8.08987]
[1777270510316,44.98,77737.59,0.01,-0.11316,0.0001,8.08721]
[1777270510334,44.98,77737.59,0.01,-0.11316,0.0001,8.08721]
[1777270510601,44.97,77737.59,0.01,-0.11315,0.0001,8.08682]
[1777270512613,44.97,77729.55,0.01,-0.11395,0.0001,8.12662]
[1777270516830,44.95,77730.74,0.01,-0.11372,0.0001,8.1153]
[1777270516868,44.95,77730.74,0.01,-0.11372,0.0001,8.1153]
[1777270517649,44.95,77726.39,0.01,-0.11415,0.0001,8.13644]
[1777270518898,44.95,77726.39,0.01,-0.11415,0.0001,8.13644]
[1777270518925,44.95,77726.54,0.01,-0.11412,0.0001,8.13522]
[1777270519663,44.94,77723.28,0.01,-0.11445,0.0001,8.15128]
[1777270520265,44.94,77723.28,0.01,-0.11445,0.0001,8.15128]
[1777270520292,44.94,77723.28,0.01,-0.11445,0.0001,8.15128]
[1777270520669,44.94,77722.55,0.01,-0.11451,0.0001,8.15449]
[1777270522944,44.92,77723.57,0.01,-0.1143,0.0001,8.14379]
[1777270522959,44.92,77723.57,0.01,-0.1143,0.0001,8.14379]
[1777270523691,44.92,77723.47,0.01,-0.1143,0.0001,8.14381]
[1777270527746,44.91,77715.39,0.01,-0.11509,0.0001,8.18282]
[1777270532754,44.9,77708.45,0.01,-0.11567,0.0001,8.20902]
[1777270537823,44.89,77707.05,0.01,-0.11577,0.0001,8.21395]
[1777270538079,44.89,77710.42,0.01,-0.11541,0.0001,8.19625]
[1777270538125,44.89,77710.42,0.01,-0.11541,0.0001,8.19625]
[1777270538796,44.89,77710.42,0.01,-0.1154,0.0001,8.19571]
[1777270544844,44.88,77714.4,0.01,-0.11494,0.0001,8.17266]
[1777270549874,44.87,77713.61,0.01,-0.11498,0.0001,8.17444]
[1777270555071,44.87,77713.61,0.01,-0.11498,0.0001,8.17444]
[1777270560152,44.85,77716.04,0.01,-0.11464,0.0001,8.15779]
[1777270565988,44.84,77715.21,0.01,-0.11468,0.0001,8.15979]
[1777270571277,44.84,77713.85,0.01,-0.11479,0.0001,8.16494]
[1777270576382,44.83,77713.62,0.01,-0.11478,0.0001,8.16471]
[1777270582100,44.82,77714.52,0.01,-0.11465,0.0001,8.15784]
[1777270587136,44.79,77718.29,0.01,-0.11412,0.0001,8.13167]
[1777270591778,44.79,77731.59,0.01,-0.11267,0.0001,8.05667]
[1777270597206,44.79,77737.8,0.01,-0.11203,0.0001,8.02421]
[1777270601234,44.78,77728.43,0.01,-0.11296,0.0001,8.07104]
[1777270606279,44.78,77729.35,0.01,-0.11284,0.0001,8.06522]
[1777270608818,44.78,77737.44,0.01,-0.11202,0.0001,8.02377]
[1777270614327,44.77,77733.5,0.01,-0.11239,0.0001,8.04267]
[1777270619363,44.77,77735.65,0.01,-0.11216,0.0001,8.03074]
[1777270624397,44.77,77742.09,0.01,-0.11149,0.0001,7.99717]
[1777270629433,44.76,77741.9,0.01,-0.11149,0.0001,7.9973]
[1777270634494,44.76,77742.03,0.01,-0.11146,0.0001,7.99576]
[1777270637494,44.76,77751.44,0.01,-0.11051,0.0001,7.94766]
[1777270639933,44.76,77761.54,0.01,-0.1095,0.0001,7.89654]
[1777270640154,44.76,77761.54,0.01,-0.1095,0.0001,7.89654]
[1777270640174,44.76,77761.54,0.01,-0.1095,0.0001,7.89654]
[1777270640244,44.76,77761.54,0.01,-0.1095,0.0001,7.89654]
[1777270641152,44.76,77758.98,0.01,-0.10975,0.0001,7.90938]
[1777270641185,44.76,77758.98,0.01,-0.10975,0.0001,7.90938]
[1777270641189,44.76,77758.98,0.01,-0.10975,0.0001,7.90938]
[1777270641213,44.76,77758.98,0.01,-0.10975,0.0001,7.90938]
[1777270641533,44.76,77758.98,0.01,-0.10975,0.0001,7.9093]
[1777270644840,44.76,77753.84,0.01,-0.11026,0.0001,7.93512]
[1777270644888,44.76,77753.84,0.01,-0.11026,0.0001,7.93512]
[1777270644921,44.76,77754.23,0.01,-0.11022,0.0001,7.93307]
[1777270650586,44.75,77758.27,0.01,-0.10981,0.0001,7.91234]
[1777270655611,44.75,77753.93,0.01,-0.11017,0.0001,7.92772]
[1777270661663,44.75,77754.12,0.01,-0.11014,0.0001,7.92642]
[1777270666699,44.75,77753.21,0.01,-0.11023,0.0001,7.9308]
[1777270670727,44.75,77762.46,0.01,-0.1093,0.0001,7.88377]
[1777270675761,44.75,77757.81,0.01,-0.10974,0.0001,7.90598]
[1777270680796,44.74,77765.76,0.01,-0.10893,0.0001,7.86477]
[1777270685832,44.74,77766.27,0.01,-0.10886,0.0001,7.86144]
[1777270690866,44.73,77772.19,0.01,-0.10824,0.0001,7.82972]
[1777270694930,44.72,77779.44,0.01,-0.10749,0.0001,7.79138]
[1777270700936,44.71,77784.64,0.01,-0.10693,0.0001,7.76235]
[1777270705973,44.72,77783.8,0.01,-0.10702,0.0001,7.76718]
[1777270711007,44.71,77782.15,0.01,-0.10708,0.0001,7.76753]
[1777270711500,44.71,77782.15,0.01,-0.10708,0.0001,7.76753]
[1777270711623,44.71,77782.15,0.01,-0.10708,0.0001,7.76753]
[1777270711960,44.71,77782.15,0.01,-0.10708,0.0001,7.76753]
[1777270712060,44.71,77787.66,0.01,-0.10654,0.0001,7.73982]
[1777270712191,44.71,77787.66,0.01,-0.10654,0.0001,7.73982]
[1777270713020,44.71,77787.66,0.01,-0.10654,0.0001,7.73979]
[1777270715529,44.71,77787.18,0.01,-0.10659,0.0001,7.74238]
[1777270715566,44.71,77787.18,0.01,-0.10659,0.0001,7.74238]
[1777270716043,44.71,77786.98,0.01,-0.10661,0.0001,7.74339]
[1777270721078,44.71,77787.84,0.01,-0.10653,0.0001,7.73912]
[1777270726113,44.71,77788.54,0.01,-0.10647,0.0001,7.73607]
[1777270730254,44.71,77789.38,0.01,-0.1064,0.0001,7.73256]
[1777270730457,44.71,77789.38,0.01,-0.1064,0.0001,7.73256]
[1777270730744,44.71,77789.38,0.01,-0.1064,0.0001,7.73256]
[1777270730950,44.71,77789.38,0.01,-0.1064,0.0001,7.73256]
[1777270731012,44.71,77789.38,0.01,-0.1064,0.0001,7.73256]
[1777270731147,44.71,77788.32,0.01,-0.1065,0.0001,7.73794]
[1777270732684,44.71,77786.81,0.01,-0.10665,0.0001,7.74556]
[1777270732705,44.71,77786.81,0.01,-0.10665,0.0001,7.74556]
[1777270732735,44.71,77786.81,0.01,-0.10665,0.0001,7.74556]
[1777270733162,44.71,77788.23,0.01,-0.10651,0.0001,7.73848]
[1777270740043,44.72,77792.36,0.01,-0.10612,0.0001,7.71805]
[1777270745912,44.72,77792.01,0.01,-0.10616,0.0001,7.72031]
[1777270747471,44.72,77778.74,0.01,-0.10746,0.0001,7.78697]
[1777270753302,44.72,77781.7,0.01,-0.10716,0.0001,7.77176]
[1777270756457,44.72,77781.38,0.01,-0.10718,0.0001,7.77296]
[1777270756586,44.72,77781.38,0.01,-0.10718,0.0001,7.77296]
[1777270756663,44.72,77781.38,0.01,-0.10718,0.0001,7.77296]
[1777270756737,44.72,77781.38,0.01,-0.10718,0.0001,7.77296]
[1777270756791,44.72,77781.38,0.01,-0.10718,0.0001,7.77296]
[1777270756868,44.71,77790.92,0.01,-0.10625,0.0001,7.72473]
[1777270760905,44.71,77793.72,0.01,-0.10596,0.0001,7.7099]
[1777270760949,44.71,77793.72,0.01,-0.10596,0.0001,7.7099]
[1777270760957,44.71,77795.13,0.01,-0.10582,0.0001,7.70258]
[1777270761437,44.71,77795.13,0.01,-0.10582,0.0001,7.70258]
[1777270761624,44.71,77795.13,0.01,-0.10582,0.0001,7.70258]
[1777270761705,44.71,77795.13,0.01,-0.10582,0.0001,7.70258]
[1777270761947,44.71,77795.13,0.01,-0.10582,0.0001,7.70258]
[1777270762000,44.71,77796.83,0.01,-0.10565,0.0001,7.69382]
[1777270763375,44.71,77810.59,0.01,-0.10431,0.0001,7.62465]
[1777270764968,44.71,77810.59,0.01,-0.10431,0.0001,7.62465]
[1777270765010,44.71,77810.59,0.01,-0.10431,0.0001,7.62465]
[1777270765017,44.71,77812.7,0.01,-0.10411,0.0001,7.61401]
[1777270767809,44.71,77814.32,0.01,-0.10395,0.0001,7.60571]
[1777270767889,44.71,77814.55,0.01,-0.10392,0.0001,7.60446]
[1777270773445,44.69,77816.2,0.01,-0.1036,0.0001,7.58513]
[1777270778949,44.66,77812.38,0.01,-0.10382,0.0001,7.5966]
[1777270779387,44.65,77812.38,0.01,-0.10376,0.0001,7.59321]
[1777270779551,44.65,77812.38,0.01,-0.10376,0.0001,7.59321]
[1777270779691,44.65,77812.38,0.01,-0.10376,0.0001,7.59321]
[1777270779754,44.65,77812.38,0.01,-0.10376,0.0001,7.59321]
[1777270779822,44.65,77812.38,0.01,-0.10376,0.0001,7.59321]
[1777270780093,44.65,77812.38,0.01,-0.10376,0.0001,7.59321]
[1777270780195,44.65,77812.38,0.01,-0.10376,0.0001,7.59321]
[1777270780225,44.65,77812.38,0.01,-0.10376,0.0001,7.59321]
[1777270780149,44.64,77813.6,0.01,-0.10364,0.0001,7.58679]
[1777270780496,44.64,77813.6,0.01,-0.10363,0.0001,7.58646]
[1777270782406,44.64,77815.99,0.01,-0.1034,0.0001,7.57423]
[1777270782468,44.64,77815.99,0.01,-0.1034,0.0001,7.57423]
[1777270782568,44.64,77817.85,0.01,-0.10321,0.0001,7.56465]
[1777270784164,44.64,77817.85,0.01,-0.10321,0.0001,7.56465]
[1777270784188,44.64,77819.28,0.01,-0.10307,0.0001,7.55723]
[1777270786537,44.64,77832.97,0.01,-0.10176,9e-05,7.48844]
[1777270788551,44.64,77842.33,0.01,-0.10087,9e-05,7.44177]
[1777270793585,44.64,77848.1,0.01,-0.10033,9e-05,7.41282]
[1777270798621,44.63,77847.61,0.01,-0.10033,9e-05,7.41301]
[1777270800818,44.63,77832.87,0.01,-0.10171,9e-05,7.48596]
[1777270803822,44.6,77813.28,0.01,-0.10346,0.0001,7.57739]
[1777270809120,44.56,77811.17,0.01,-0.10343,0.0001,7.57526]
[1777270813458,44.52,77819.43,0.01,-0.10244,0.0001,7.52381]
[1777270819771,44.51,77823.56,0.01,-0.10203,9e-05,7.50201]
[1777270824804,44.51,77827.5,0.01,-0.10164,9e-05,7.48162]
[1777270830903,44.51,77830.76,0.01,-0.10132,9e-05,7.46462]
[1777270835941,44.5,77822.11,0.01,-0.10206,0.0001,7.50081]
[1777270840973,44.5,77820.43,0.01,-0.1022,0.0001,7.50827]
[1777270846009,44.5,77821.63,0.01,-0.10207,0.0001,7.50138]
[1777270851043,44.5,77828.54,0.01,-0.1014,9e-05,7.4662]
[1777270856078,44.49,77833.07,0.01,-0.10096,9e-05,7.44314]
[1777270861120,44.49,77840.53,0.01,-0.10025,9e-05,7.4057]
[1777270866148,44.49,77837.18,0.01,-0.10056,9e-05,7.42195]
[1777270871260,44.49,77836.63,0.01,-0.1006,9e-05,7.4243]
[1777270877226,44.49,77833.15,0.01,-0.10092,9e-05,7.4408]
[1777270882261,44.48,77834.8,0.01,-0.10075,9e-05,7.43204]
[1777270887296,44.48,77834.82,0.01,-0.10074,9e-05,7.43141]
[1777270892330,44.48,77837.87,0.01,-0.10036,9e-05,7.40872]
[1777270897367,44.47,77841.34,0.01,-0.10001,9e-05,7.39058]
[1777270902400,44.47,77843.27,0.01,-0.09983,9e-05,7.38077]
[1777270908770,44.47,77843.39,0.01,-0.09982,9e-05,7.38008]
[1777270912470,44.47,77856.06,0.01,-0.09863,9e-05,7.31714]
[1777270917506,44.47,77850.9,0.01,-0.09911,9e-05,7.34268]
[1777270922543,44.47,77852.26,0.01,-0.09899,9e-05,7.33599]
[1777270925561,44.47,77861.38,0.01,-0.09813,9e-05,7.29041]
[1777270930596,44.47,77856.65,0.01,-0.09855,9e-05,7.31287]
[1777270935631,44.47,77853.9,0.01,-0.09881,9e-05,7.32668]
[1777270940667,44.47,77855.83,0.01,-0.09864,9e-05,7.31744]
[1777270945701,44.47,77855.55,0.01,-0.09866,9e-05,7.31884]
[1777270950736,44.47,77854.19,0.01,-0.0988,9e-05,7.32591]
[1777270955771,44.47,77853.51,0.01,-0.09879,9e-05,7.32331]
[1777270960928,44.47,77853.53,0.01,-0.0988,9e-05,7.32348]
[1777270963886,44.47,77854.03,0.01,-0.09875,9e-05,7.32123]
[1777270963903,44.47,77854.03,0.01,-0.09875,9e-05,7.32123]
[1777270963933,44.47,77851.93,0.01,-0.09895,9e-05,7.33168]
[1777270969038,44.47,77849.19,0.01,-0.0992,9e-05,7.34486]
[1777270974401,44.47,77844.34,0.01,-0.09962,9e-05,7.36738]
[1777270980144,44.46,77842.04,0.01,-0.09981,9e-05,7.37742]
[1777270985984,44.45,77840.44,0.01,-0.09993,9e-05,7.38336]
[1777270991020,44.45,77842.75,0.01,-0.09968,9e-05,7.37044]
[1777270996055,44.44,77843.63,0.01,-0.09955,9e-05,7.36346]
[1777271001089,44.43,77846.35,0.01,-0.09925,9e-05,7.3471]
[1777271006124,44.42,77849.33,0.01,-0.09892,9e-05,7.32966]
[1777271011163,44.41,77853.88,0.01,-0.09838,9e-05,7.29834]
[1777271016196,44.4,77847.04,0.01,-0.09897,9e-05,7.33009]
[1777271021230,44.39,77845.91,0.01,-0.09904,9e-05,7.3337]
[1777271026265,44.38,77847.0,0.01,-0.09889,9e-05,7.32573]
[1777271031303,44.37,77848.29,0.01,-0.09873,9e-05,7.31682]
[1777271036335,44.37,77850.56,0.01,-0.09847,9e-05,7.30314]
[1777271040461,44.36,77856.04,0.01,-0.09794,9e-05,7.27463]
[1777271040679,44.36,77856.55,0.01,-0.09788,9e-05,7.27168]
[1777271041373,44.36,77856.55,0.01,-0.09787,9e-05,7.27126]
[1777271042710,44.36,77857.38,0.01,-0.09779,9e-05,7.26673]
[1777271043385,44.35,77857.38,0.01,-0.09778,9e-05,7.26632]
[1777271048419,44.35,77855.5,0.01,-0.09792,9e-05,7.27353]
[1777271053458,44.34,77855.76,0.01,-0.09786,9e-05,7.2702]
[1777271054404,44.34,77855.76,0.01,-0.09786,9e-05,7.2702]
[1777271054420,44.34,77855.76,0.01,-0.09786,9e-05,7.2702]
[1777271054446,44.34,77855.76,0.01,-0.09786,9e-05,7.2702]
[1777271054514,44.34,77856.72,0.01,-0.09776,9e-05,7.26504]
[1777271055815,44.34,77856.72,0.01,-0.09775,9e-05,7.26464]
[1777271057035,44.33,77860.2,0.01,-0.09742,9e-05,7.24704]
[1777271057048,44.33,77860.2,0.01,-0.09742,9e-05,7.24704]
[1777271061104,44.29,77866.23,0.01,-0.09667,9e-05,7.20637]
[1777271061603,44.28,77867.09,0.01,-0.09653,9e-05,7.19887]
[1777271062990,44.28,77868.1,0.01,-0.09643,9e-05,7.19356]
[1777271063005,44.28,77868.1,0.01,-0.09643,9e-05,7.19356]
[1777271063092,44.28,77869.05,0.01,-0.09634,9e-05,7.18856]
[1777271068381,44.28,77870.24,0.01,-0.09621,9e-05,7.18173]
[1777271068402,44.28,77870.24,0.01,-0.09621,9e-05,7.18173]
[1777271068463,44.26,77872.65,0.01,-0.09593,9e-05,7.16631]
[1777271069310,44.26,77872.65,0.01,-0.09593,9e-05,7.16631]
[1777271069351,44.26,77872.65,0.01,-0.09593,9e-05,7.16631]
[1777271069387,44.26,77873.34,0.01,-0.09586,9e-05,7.1626]
[1777271075101,44.25,77877.76,0.01,-0.09535,9e-05,7.13279]
[1777271080644,44.25,77879.5,0.01,-0.09516,9e-05,7.12245]
[1777271085624,44.24,77881.25,0.01,-0.09498,9e-05,7.11267]
[1777271085646,44.24,77881.25,0.01,-0.09498,9e-05,7.11267]
[1777271085685,44.24,77881.25,0.01,-0.09498,9e-05,7.11237]
[1777271090716,44.23,77879.08,0.01,-0.09509,9e-05,7.11858]
[1777271095242,44.22,77857.65,0.01,-0.09703,9e-05,7.22306]
[1777271097762,44.22,77849.23,0.01,-0.09778,9e-05,7.2633]
[1777271102798,44.21,77845.14,0.01,-0.09812,9e-05,7.28101]
[1777271105315,44.2,77830.22,0.01,-0.09949,9e-05,7.35413]
[1777271105995,44.2,77830.22,0.01,-0.09949,9e-05,7.35413]
[1777271106096,44.2,77826.81,0.01,-0.0998,9e-05,7.37054]
[1777271109847,44.19,77815.6,0.01,-0.10081,9e-05,7.424]
[1777271111402,44.19,77824.67,0.01,-0.09994,9e-05,7.37801]
[1777271116895,44.17,77821.11,0.01,-0.10021,9e-05,7.39219]
[1777271121930,44.16,77815.05,0.01,-0.10073,0.0001,7.4195]
[1777271126965,44.15,77815.3,0.01,-0.10065,9e-05,7.41523]
[1777271129980,44.15,77810.79,0.01,-0.10106,0.0001,7.4366]
[1777271129990,44.15,77810.79,0.01,-0.10106,0.0001,7.4366]
[1777271130081,44.15,77807.41,0.01,-0.10137,0.0001,7.45291]
[1777271135525,44.11,77807.48,0.01,-0.10112,0.0001,7.4373]
[1777271138546,44.11,77807.54,0.01,-0.10109,0.0001,7.43575]
[1777271138569,44.11,77807.54,0.01,-0.10109,0.0001,7.43575]
[1777271138612,44.08,77807.06,0.01,-0.10102,0.0001,7.43191]
[1777271142449,44.08,77805.63,0.01,-0.10112,0.0001,7.43722]
[1777271142497,44.08,77805.63,0.01,-0.10112,0.0001,7.43722]
[1777271142592,44.07,77806.08,0.01,-0.10107,0.0001,7.43434]
[1777271144087,44.06,77793.25,0.01,-0.10222,0.0001,7.49453]
[1777271149123,43.94,77798.68,0.01,-0.10109,0.0001,7.43446]
[1777271150751,43.94,77801.19,0.01,-0.10083,0.0001,7.42119]
[1777271151499,43.93,77802.75,0.01,-0.10067,0.0001,7.41272]
[1777271154156,43.93,77810.65,0.01,-0.09989,9e-05,7.37123]
[1777271158204,43.88,77812.45,0.01,-0.0995,9e-05,7.35062]
[1777271158281,43.88,77812.45,0.01,-0.0995,9e-05,7.35062]
[1777271158595,43.88,77812.45,0.01,-0.0995,9e-05,7.35062]
[1777271158610,43.88,77815.81,0.01,-0.09917,9e-05,7.33322]
[1777271160975,43.88,77818.65,0.01,-0.09889,9e-05,7.31795]
[1777271161003,43.88,77818.65,0.01,-0.09889,9e-05,7.31795]
[1777271161215,43.88,77818.65,0.01,-0.09888,9e-05,7.31746]
[1777271163024,43.87,77819.87,0.01,-0.09875,9e-05,7.31086]
[1777271163222,43.87,77814.13,0.01,-0.09929,9e-05,7.33914]
[1777271168256,43.83,77814.65,0.01,-0.09901,9e-05,7.32407]
[1777271174298,43.8,77817.74,0.01,-0.09857,9e-05,7.30051]
[1777271179334,43.79,77821.37,0.01,-0.09818,9e-05,7.27963]
[1777271184369,43.78,77825.53,0.01,-0.09774,9e-05,7.25614]
[1777271185386,43.78,77825.53,0.01,-0.09774,9e-05,7.25614]
[1777271187394,43.77,77828.53,0.01,-0.09744,9e-05,7.24011]
[1777271187488,43.77,77829.53,0.01,-0.09733,9e-05,7.23462]
[1777271193491,43.76,77830.12,0.01,-0.09717,9e-05,7.2235]
[1777271193518,43.76,77830.12,0.01,-0.09717,9e-05,7.2235]
[1777271193525,43.76,77830.77,0.01,-0.0971,9e-05,7.21931]
[1777271196235,43.76,77830.76,0.01,-0.09708,9e-05,7.21844]
[1777271196266,43.76,77830.76,0.01,-0.09708,9e-05,7.21844]
[1777271196454,43.76,77831.0,0.01,-0.09705,9e-05,7.21678]
[1777271201596,43.75,77834.6,0.01,-0.09667,9e-05,7.19662]
[1777271206633,43.74,77837.05,0.01,-0.09641,9e-05,7.18228]
[1777271211680,43.73,77838.85,0.01,-0.09621,9e-05,7.17138]
[1777271216713,43.73,77839.48,0.01,-0.09611,9e-05,7.16634]
[1777271221753,43.72,77838.49,0.01,-0.09616,9e-05,7.16902]
[1777271227186,43.71,77836.75,0.01,-0.0963,9e-05,7.17619]
[1777271232828,43.7,77838.01,0.01,-0.09613,9e-05,7.16723]
[1777271237863,43.7,77837.33,0.01,-0.09616,9e-05,7.16874]
[1777271244911,43.69,77833.91,0.01,-0.09643,9e-05,7.1832]
[1777271250325,43.68,77830.1,0.01,-0.09675,9e-05,7.20041]
[1777271255988,43.67,77826.92,0.01,-0.09694,9e-05,7.20797]
[1777271260395,43.67,77819.07,0.01,-0.09765,9e-05,7.24602]
[1777271260781,43.67,77819.07,0.01,-0.09765,9e-05,7.24602]
[1777271261574,43.67,77810.88,0.01,-0.09841,9e-05,7.28682]
[1777271264834,43.66,77805.34,0.01,-0.09891,9e-05,7.31331]
[1777271264882,43.66,77805.34,0.01,-0.09891,9e-05,7.31331]
[1777271265052,43.66,77804.26,0.01,-0.09901,9e-05,7.31826]
[1777271270465,43.65,77804.29,0.01,-0.09896,9e-05,7.31561]
[1777271276129,43.64,77803.55,0.01,-0.09897,0.0001,7.31649]
[1777271281163,43.63,77800.47,0.01,-0.09922,0.0001,7.32965]
[1777271286201,43.62,77799.72,0.01,-0.09925,0.0001,7.33104]
[1777271291234,43.61,77799.77,0.01,-0.0992,0.0001,7.32846]
[1777271296270,43.61,77801.09,0.01,-0.09904,0.0001,7.31955]
[1777271301305,43.6,77803.7,0.01,-0.09875,9e-05,7.30428]
[1777271306339,43.59,77802.78,0.01,-0.0988,0.0001,7.30685]
[1777271307553,43.59,77802.78,0.01,-0.0988,0.0001,7.30685]
[1777271307585,43.59,77802.78,0.01,-0.0988,0.0001,7.30685]
[1777271307683,43.59,77803.07,0.01,-0.09876,9e-05,7.30498]
[1777271312703,43.58,77802.9,0.01,-0.09868,9e-05,7.29793]
[1777271312748,43.58,77802.9,0.01,-0.09868,9e-05,7.29793]
[1777271312386,43.58,77789.31,0.01,-0.09996,0.0001,7.36614]
[1777271313391,43.58,77784.82,0.01,-0.10039,0.0001,7.38836]
[1777271318426,43.57,77782.36,0.01,-0.10057,0.0001,7.39808]
[1777271325476,43.55,77782.65,0.01,-0.10047,0.0001,7.39288]
[1777271330510,43.55,77776.17,0.01,-0.10105,0.0001,7.42313]
[1777271336553,43.53,77774.76,0.01,-0.10112,0.0001,7.42678]
[1777271341588,43.52,77778.48,0.01,-0.10071,0.0001,7.40497]
[1777271346624,43.51,77774.79,0.01,-0.10101,0.0001,7.4209]
[1777271349644,43.5,77766.81,0.01,-0.10175,0.0001,7.45966]
[1777271350158,43.5,77766.81,0.01,-0.10175,0.0001,7.45966]
[1777271350185,43.5,77766.81,0.01,-0.10175,0.0001,7.45966]
[1777271350650,43.5,77764.82,0.01,-0.10193,0.0001,7.46914]
[1777271355686,43.49,77763.28,0.01,-0.10202,0.0001,7.47354]
[1777271360721,43.48,77768.73,0.01,-0.10142,0.0001,7.4424]
[1777271365756,43.46,77767.64,0.01,-0.10147,0.0001,7.44471]
[1777271371798,43.45,77767.66,0.01,-0.10132,0.0001,7.43447]
[1777271376832,43.44,77762.48,0.01,-0.10177,0.0001,7.4577]
[1777271381868,43.42,77762.39,0.01,-0.1017,0.0001,7.45419]
[1777271386902,43.42,77762.52,0.01,-0.10164,0.0001,7.45118]
[1777271392542,43.41,77765.66,0.01,-0.10131,0.0001,7.43389]
[1777271393951,43.41,77750.19,0.01,-0.10282,0.0001,7.51269]
[1777271398987,43.41,77745.94,0.01,-0.10322,0.0001,7.53343]
[1777271403436,43.4,77730.78,0.01,-0.10471,0.0001,7.61044]
[1777271405111,43.4,77723.34,0.01,-0.10544,0.0001,7.64816]
[1777271408060,43.4,77714.98,0.01,-0.10626,0.0001,7.69021]
[1777271413095,43.39,77712.45,0.01,-0.10647,0.0001,7.70129]
[1777271415222,43.39,77713.5,0.01,-0.10636,0.0001,7.69547]
[1777271415287,43.39,77713.5,0.01,-0.10636,0.0001,7.69547]
[1777271415596,43.39,77708.11,0.01,-0.1069,0.0001,7.72296]
[1777271419436,43.38,77699.31,0.01,-0.10776,0.0001,7.76674]
[1777271421400,43.38,77697.58,0.01,-0.10792,0.0001,7.77523]
[1777271421429,43.38,77697.58,0.01,-0.10792,0.0001,7.77523]
[1777271421463,43.38,77698.51,0.01,-0.10782,0.0001,7.7699]
[1777271423500,43.37,77698.51,0.01,-0.10781,0.0001,7.76941]
[1777271423601,43.37,77698.51,0.01,-0.10781,0.0001,7.76941]
[1777271423825,43.37,77698.39,0.01,-0.10781,0.0001,7.76954]
[1777271425187,43.37,77690.74,0.01,-0.10857,0.0001,7.80826]
[1777271430221,43.36,77684.23,0.01,-0.10919,0.0001,7.83928]
[1777271435255,43.35,77683.52,0.01,-0.10913,0.0001,7.83372]
[1777271440291,43.34,77684.12,0.01,-0.10901,0.0001,7.82774]
[1777271445326,43.33,77677.88,0.01,-0.1096,0.0001,7.85737]
[1777271446454,43.33,77677.88,0.01,-0.1096,0.0001,7.85737]
[1777271446785,43.32,77672.18,0.01,-0.11018,0.0001,7.88647]
[1777271449358,43.32,77659.48,0.01,-0.11147,0.0001,7.9516]
[1777271454391,43.31,77659.42,0.01,-0.11143,0.0001,7.94937]
[1777271458419,43.28,77651.13,0.01,-0.11216,0.00011,7.9858]
[1777271460111,43.26,77646.88,0.01,-0.1125,0.00011,8.00245]
[1777271460146,43.26,77646.88,0.01,-0.1125,0.00011,8.00245]
[1777271460825,43.26,77646.88,0.01,-0.1125,0.00011,8.00245]
[1777271460837,43.26,77646.88,0.01,-0.1125,0.00011,8.00245]
[1777271460868,43.26,77646.88,0.01,-0.1125,0.00011,8.00245]
[1777271460899,43.26,77646.88,0.01,-0.1125,0.00011,8.00245]
[1777271460903,43.24,77645.26,0.01,-0.11256,0.00011,8.00531]
[1777271462123,43.22,77645.26,0.01,-0.11245,0.00011,7.99977]
[1777271462161,43.22,77645.26,0.01,-0.11245,0.00011,7.99977]
[1777271462446,43.22,77646.46,0.01,-0.11232,0.00011,7.99317]
[1777271464150,43.22,77647.91,0.01,-0.11216,0.00011,7.98527]
[1777271464171,43.22,77647.91,0.01,-0.11216,0.00011,7.98527]
[1777271464187,43.22,77647.91,0.01,-0.11216,0.00011,7.98527]
[1777271464227,43.22,77647.91,0.01,-0.11216,0.00011,7.98527]
[1777271465132,43.22,77647.91,0.01,-0.11215,0.00011,7.985]
[1777271465166,43.22,77647.91,0.01,-0.11215,0.00011,7.985]
[1777271465242,43.22,77647.91,0.01,-0.11215,0.00011,7.985]
[1777271465282,43.22,77647.91,0.01,-0.11215,0.00011,7.985]
[1777271465468,43.21,77647.75,0.01,-0.11216,0.00011,7.98557]
[1777271466933,43.21,77634.66,0.01,-0.11354,0.00011,8.05421]
[1777271467202,43.21,77634.66,0.01,-0.11354,0.00011,8.05421]
[1777271470187,43.21,77626.11,0.01,-0.11445,0.00011,8.09893]
[1777271470220,43.21,77626.11,0.01,-0.11445,0.00011,8.09893]
[1777271470606,43.21,77624.36,0.01,-0.11463,0.00011,8.10801]
[1777271472283,43.21,77624.36,0.01,-0.11463,0.00011,8.10783]
[1777271472341,43.21,77624.36,0.01,-0.11463,0.00011,8.10783]
[1777271472525,43.21,77624.1,0.01,-0.11465,0.00011,8.10903]
[1777271474271,43.21,77623.38,0.01,-0.11473,0.00011,8.11266]
[1777271474311,43.21,77623.38,0.01,-0.11473,0.00011,8.11266]
[1777271474325,43.21,77623.38,0.01,-0.11473,0.00011,8.11266]
[1777271474341,43.21,77623.38,0.01,-0.11473,0.00011,8.11266]
[1777271475223,43.21,77620.45,0.01,-0.11504,0.00011,8.12795]
[1777271475267,43.21,77620.45,0.01,-0.11504,0.00011,8.12795]
[1777271475458,43.21,77620.45,0.01,-0.11504,0.00011,8.12795]
[1777271475573,43.21,77620.45,0.01,-0.11504,0.00011,8.12795]
[1777271475654,43.21,77614.11,0.01,-0.11571,0.00011,8.16129]
[1777271478338,43.21,77610.43,0.01,-0.1161,0.00011,8.18026]
[1777271478383,43.21,77610.43,0.01,-0.1161,0.00011,8.18026]
[1777271478797,43.21,77610.43,0.01,-0.1161,0.00011,8.18026]
[1777271478877,43.21,77610.43,0.01,-0.1161,0.00011,8.18026]
[1777271479010,43.2,77607.51,0.01,-0.11641,0.00011,8.19544]
[1777271479284,43.2,77607.51,0.01,-0.11641,0.00011,8.19544]
[1777271479574,43.2,77607.51,0.01,-0.1164,0.00011,8.19514]
[1777271480448,43.2,77607.51,0.01,-0.1164,0.00011,8.19514]
[1777271480486,43.2,77607.51,0.01,-0.1164,0.00011,8.19514]
[1777271480601,43.2,77596.87,0.01,-0.11753,0.00011,8.25023]
[1777271481347,43.2,77596.87,0.01,-0.11753,0.00011,8.25023]
[1777271481372,43.2,77596.87,0.01,-0.11753,0.00011,8.25023]
[1777271481588,43.19,77597.48,0.01,-0.11744,0.00011,8.24562]
[1777271484482,43.18,77596.01,0.01,-0.11754,0.00011,8.25044]
[1777271484504,43.18,77596.01,0.01,-0.11754,0.00011,8.25044]
[1777271484610,43.18,77595.48,0.01,-0.11756,0.00011,8.25166]
[1777271489949,43.16,77593.94,0.01,-0.11765,0.00011,8.25564]
[1777271494967,43.15,77576.89,0.01,-0.11938,0.00011,8.33694]
[1777271495357,43.15,77576.89,0.01,-0.11938,0.00011,8.33694]
[1777271495807,43.15,77576.89,0.01,-0.11938,0.00011,8.33694]
[1777271495997,43.15,77561.62,0.01,-0.12107,0.00011,8.41801]
[1777271496258,43.15,77561.62,0.01,-0.12107,0.00011,8.41801]
[1777271496356,43.15,77561.62,0.01,-0.12107,0.00011,8.41801]
[1777271496596,43.15,77561.62,0.01,-0.12107,0.00011,8.41801]
[1777271496687,43.15,77561.62,0.01,-0.12107,0.00011,8.41801]
[1777271496743,43.13,77547.02,0.01,-0.12264,0.00011,8.49305]
[1777271497161,43.13,77547.02,0.01,-0.12264,0.00011,8.49305]
[1777271497686,43.13,77547.02,0.01,-0.12264,0.00011,8.49305]
[1777271497782,43.13,77536.02,0.01,-0.12388,0.00011,8.5518]
[1777271498127,43.13,77536.02,0.01,-0.12388,0.00011,8.5518]
[1777271499738,43.13,77527.7,0.01,-0.12479,0.00011,8.59479]
[1777271500807,43.13,77527.7,0.01,-0.12479,0.00011,8.59479]
[1777271500890,43.13,77527.7,0.01,-0.12479,0.00011,8.59479]
[1777271500900,43.13,77523.65,0.01,-0.12525,0.00011,8.61631]
[1777271502261,43.13,77524.08,0.01,-0.1252,0.00011,8.61397]
[1777271502651,43.13,77524.08,0.01,-0.1252,0.00011,8.61397]
[1777271502758,43.13,77523.16,0.01,-0.1253,0.00011,8.61889]
[1777271503812,43.13,77523.16,0.01,-0.1253,0.00011,8.61889]
[1777271503906,43.12,77504.29,0.01,-0.12747,0.00012,8.72047]
[1777271505779,43.12,77494.16,0.01,-0.12864,0.00012,8.77481]
[1777271506639,43.12,77494.16,0.01,-0.12864,0.00012,8.77481]
[1777271506734,43.12,77494.16,0.01,-0.12864,0.00012,8.77481]
[1777271506767,43.12,77494.16,0.01,-0.12864,0.00012,8.77481]
[1777271506835,43.12,77494.16,0.01,-0.12864,0.00012,8.77481]
[1777271506928,43.12,77497.78,0.01,-0.12822,0.00012,8.75529]
[1777271507051,43.12,77497.78,0.01,-0.12822,0.00012,8.75529]
[1777271508190,43.12,77497.78,0.01,-0.12822,0.00012,8.75536]
[1777271508234,43.12,77497.78,0.01,-0.12822,0.00012,8.75536]
[1777271508825,43.12,77497.78,0.01,-0.12822,0.00012,8.75536]
[1777271508973,43.12,77497.78,0.01,-0.12822,0.00012,8.75536]
[1777271509009,43.12,77488.92,0.01,-0.12926,0.00012,8.80335]
[1777271509106,43.12,77488.92,0.01,-0.12926,0.00012,8.80335]
[1777271510039,43.12,77488.92,0.01,-0.12926,0.00012,8.80337]
[1777271510140,43.12,77488.92,0.01,-0.12926,0.00012,8.80337]
[1777271510814,43.12,77485.89,0.01,-0.12961,0.00012,8.81977]
[1777271511486,43.12,77485.89,0.01,-0.12961,0.00012,8.81977]
[1777271511525,43.12,77485.89,0.01,-0.12961,0.00012,8.81977]
[1777271511822,43.12,77494.7,0.01,-0.12858,0.00012,8.77214]
[1777271512228,43.12,77494.7,0.01,-0.12858,0.00012,8.77214]
[1777271512342,43.12,77494.7,0.01,-0.12858,0.00012,8.77214]
[1777271512884,43.12,77494.7,0.01,-0.12858,0.00012,8.77214]
[1777271512951,43.12,77494.7,0.01,-0.12858,0.00012,8.77214]
[1777271512936,43.12,77508.81,0.01,-0.12695,0.00012,8.69605]
[1777271513844,43.13,77508.81,0.01,-0.12695,0.00012,8.69615]
[1777271514054,43.13,77508.81,0.01,-0.12695,0.00012,8.69615]
[1777271514104,43.13,77508.81,0.01,-0.12695,0.00012,8.69615]
[1777271514314,43.13,77508.81,0.01,-0.12695,0.00012,8.69615]
[1777271514378,43.13,77508.81,0.01,-0.12695,0.00012,8.69615]
[1777271516212,43.13,77509.54,0.01,-0.12687,0.00012,8.69259]
[1777271516256,43.13,77509.54,0.01,-0.12687,0.00012,8.69259]
[1777271516932,43.13,77509.54,0.01,-0.12687,0.00012,8.69259]
[1777271516983,43.13,77509.54,0.01,-0.12687,0.00012,8.69259]
[1777271517023,43.13,77510.52,0.01,-0.12676,0.00012,8.6875]
[1777271518875,43.13,77500.17,0.01,-0.12797,0.00012,8.74376]
[1777271520887,43.13,77513.13,0.01,-0.12648,0.00012,8.67415]
[1777271521396,43.13,77513.13,0.01,-0.12648,0.00012,8.67415]
[1777271521439,43.13,77513.13,0.01,-0.12648,0.00012,8.67415]
[1777271521535,43.13,77513.13,0.01,-0.12648,0.00012,8.67415]
[1777271521976,43.13,77489.38,0.01,-0.12924,0.00012,8.80258]
[1777271526931,43.13,77479.89,0.01,-0.13036,0.00012,8.85432]
[1777271527776,43.13,77479.89,0.01,-0.13036,0.00012,8.85432]
[1777271527814,43.13,77479.89,0.01,-0.13036,0.00012,8.85432]
[1777271527938,43.13,77479.92,0.01,-0.13036,0.00012,8.85419]
[1777271531661,43.13,77485.45,0.01,-0.12971,0.00012,8.82435]
[1777271531777,43.13,77485.45,0.01,-0.12971,0.00012,8.82435]
[1777271531986,43.13,77519.08,0.01,-0.12581,0.00011,8.64288]
[1777271532254,43.13,77519.08,0.01,-0.12581,0.00011,8.64288]
[1777271532309,43.13,77519.08,0.01,-0.12581,0.00011,8.64288]
[1777271532602,43.13,77519.08,0.01,-0.12581,0.00011,8.64288]
[1777271532975,43.13,77519.08,0.01,-0.12581,0.00011,8.64273]
[1777271535060,43.13,77524.23,0.01,-0.12522,0.00011,8.61516]
[1777271535107,43.13,77524.23,0.01,-0.12522,0.00011,8.61516]
[1777271535423,43.13,77524.23,0.01,-0.12522,0.00011,8.61516]
[1777271535510,43.13,77524.23,0.01,-0.12522,0.00011,8.61516]
[1777271535998,43.13,77520.01,0.01,-0.12571,0.00011,8.63796]
[1777271537052,43.13,77518.19,0.01,-0.12592,0.00011,8.64806]
[1777271537103,43.13,77518.19,0.01,-0.12592,0.00011,8.64806]
[1777271539017,43.13,77525.13,0.01,-0.12513,0.00011,8.61071]
[1777271539802,43.13,77525.13,0.01,-0.12513,0.00011,8.61071]
[1777271539824,43.13,77525.13,0.01,-0.12513,0.00011,8.61071]
[1777271540025,43.13,77527.04,0.01,-0.12491,0.00011,8.60052]
[1777271541967,43.14,77527.77,0.01,-0.12483,0.00011,8.59669]
[1777271543046,43.14,77545.92,0.01,-0.12277,0.00011,8.4994]
[1777271545069,43.14,77538.26,0.01,-0.12365,0.00011,8.54088]
[1777271550104,43.14,77538.92,0.01,-0.12359,0.00011,8.53807]
[1777271551109,43.14,77548.13,0.01,-0.12247,0.00011,8.48217]
[1777271556747,43.14,77547.51,0.01,-0.12255,0.00011,8.48574]
[1777271562887,43.14,77547.39,0.01,-0.12256,0.00011,8.48663]
[1777271568237,43.14,77547.52,0.01,-0.12254,0.00011,8.48563]
[1777271573709,43.14,77549.34,0.01,-0.12235,0.00011,8.47626]
[1777271579330,43.14,77554.06,0.01,-0.12183,0.00011,8.45147]
[1777271581344,43.14,77570.19,0.01,-0.12002,0.00011,8.36497]
[1777271586310,43.14,77573.27,0.01,-0.11968,0.00011,8.34855]
[1777271586405,43.14,77573.27,0.01,-0.11968,0.00011,8.34855]
[1777271586510,43.14,77573.27,0.01,-0.11968,0.00011,8.34855]
[1777271586571,43.14,77573.27,0.01,-0.11968,0.00011,8.34855]
[1777271586640,43.14,77580.7,0.01,-0.11886,0.00011,8.30902]
[1777271588297,43.14,77580.7,0.01,-0.11886,0.00011,8.30902]
[1777271588392,43.14,77580.7,0.01,-0.11886,0.00011,8.30902]
[1777271588427,43.14,77578.97,0.01,-0.11905,0.00011,8.31811]
[1777271593849,43.14,77585.71,0.01,-0.1183,0.00011,8.28184]
[1777271594319,43.14,77585.71,0.01,-0.1183,0.00011,8.28184]
[1777271594355,43.14,77585.71,0.01,-0.1183,0.00011,8.28184]
[1777271594436,43.14,77585.71,0.01,-0.1183,0.00011,8.28184]
[1777271596450,43.14,77596.78,0.01,-0.1171,0.00011,8.22308]
[1777271598418,43.14,77598.36,0.01,-0.11692,0.00011,8.21468]
[1777271599015,43.14,77602.24,0.01,-0.1165,0.00011,8.19414]
[1777271600478,43.14,77609.59,0.01,-0.11571,0.00011,8.15529]
[1777271605892,43.15,77615.13,0.01,-0.11512,0.00011,8.12644]
[1777271606053,43.15,77615.13,0.01,-0.11512,0.00011,8.12644]
[1777271606096,43.15,77615.13,0.01,-0.11512,0.00011,8.12644]
[1777271606117,43.15,77617.09,0.01,-0.11492,0.00011,8.11619]
[1777271606867,43.15,77608.44,0.01,-0.11585,0.00011,8.16216]
[1777271610608,43.15,77605.49,0.01,-0.11617,0.00011,8.17795]
[1777271610661,43.15,77597.02,0.01,-0.11709,0.00011,8.22295]
[1777271614616,43.15,77590.07,0.01,-0.11777,0.00011,8.2533]
[1777271614680,43.15,77589.31,0.01,-0.11785,0.00011,8.25725]
[1777271620687,43.14,77589.91,0.01,-0.11778,0.00011,8.25357]
[1777271620718,43.14,77589.91,0.01,-0.11778,0.00011,8.25357]
[1777271621036,43.14,77589.91,0.01,-0.11778,0.00011,8.25357]
[1777271621081,43.14,77589.91,0.01,-0.11778,0.00011,8.25357]
[1777271621130,43.14,77590.37,0.01,-0.11773,0.00011,8.25104]
[1777271625495,43.14,77592.34,0.01,-0.1175,0.00011,8.24019]
[1777271625532,43.14,77592.34,0.01,-0.1175,0.00011,8.24019]
[1777271625656,43.14,77597.91,0.01,-0.1169,0.00011,8.21053]
[1777271626978,43.14,77605.67,0.01,-0.11605,0.00011,8.1693]
[1777271629899,43.14,77614.55,0.01,-0.11509,0.00011,8.12224]
[1777271635725,43.14,77617.61,0.01,-0.11475,0.00011,8.10524]
[1777271640760,43.14,77614.63,0.01,-0.11508,0.00011,8.12145]
[1777271645796,43.14,77618.03,0.01,-0.11472,0.00011,8.1038]
[1777271650831,43.14,77619.5,0.01,-0.11457,0.00011,8.09659]
[1777271653850,43.15,77610.85,0.01,-0.11551,0.00011,8.14267]
[1777271658886,43.15,77610.11,0.01,-0.11559,0.00011,8.14679]
[1777271661906,43.15,77618.17,0.01,-0.11473,0.00011,8.10434]
[1777271666941,43.15,77625.14,0.01,-0.114,0.00011,8.06833]
[1777271669670,43.15,77626.73,0.01,-0.11384,0.00011,8.06028]
[1777271674998,43.15,77630.82,0.01,-0.11331,0.00011,8.03162]
[1777271678020,43.15,77621.51,0.01,-0.11429,0.00011,8.07987]
[1777271683062,43.14,77619.75,0.01,-0.11444,0.00011,8.0874]
[1777271688100,43.13,77617.97,0.01,-0.1146,0.00011,8.09508]
[1777271693135,43.13,77616.02,0.01,-0.11477,0.00011,8.10363]
[1777271698172,43.12,77613.54,0.01,-0.115,0.00011,8.11498]
[1777271701886,43.11,77616.01,0.01,-0.11472,0.00011,8.10087]
[1777271702041,43.11,77616.01,0.01,-0.11472,0.00011,8.10087]
[1777271702130,43.11,77616.01,0.01,-0.11472,0.00011,8.10087]
[1777271702203,43.11,77605.91,0.01,-0.1158,0.00011,8.15409]
[1777271702327,43.11,77605.91,0.01,-0.1158,0.00011,8.15409]
[1777271702416,43.11,77605.91,0.01,-0.1158,0.00011,8.15409]
[1777271703210,43.11,77582.49,0.01,-0.11836,0.00011,8.27878]
[1777271703903,43.11,77582.49,0.01,-0.11836,0.00011,8.27878]
[1777271704001,43.11,77582.49,0.01,-0.11836,0.00011,8.27878]
[1777271704218,43.11,77583.67,0.01,-0.11823,0.00011,8.27243]
[1777271705254,43.11,77598.62,0.01,-0.11659,0.00011,8.19281]
[1777271706445,43.11,77598.62,0.01,-0.11659,0.00011,8.1928]
[1777271706459,43.11,77598.62,0.01,-0.11659,0.00011,8.1928]
[1777271707238,43.11,77601.26,0.01,-0.11631,0.00011,8.17881]
[1777271711577,43.11,77592.89,0.01,-0.11722,0.00011,8.22341]
[1777271717311,43.11,77587.91,0.01,-0.11776,0.00011,8.24962]
[1777271722508,43.11,77589.44,0.01,-0.11758,0.00011,8.24113]
[1777271722911,43.11,77589.44,0.01,-0.11758,0.00011,8.24113]
[1777271722997,43.11,77597.98,0.01,-0.11665,0.00011,8.19552]
[1777271728387,43.11,77601.89,0.01,-0.11622,0.00011,8.17469]
[1777271731193,43.11,77611.53,0.01,-0.1151,0.00011,8.11697]
[1777271733423,43.11,77621.27,0.01,-0.11405,0.00011,8.06507]
[1777271738458,43.11,77629.12,0.01,-0.1132,0.00011,8.02316]
[1777271743492,43.11,77632.31,0.01,-0.11286,0.00011,8.00617]
[1777271749223,43.11,77631.51,0.01,-0.11294,0.00011,8.01025]
[1777271753563,43.11,77638.57,0.01,-0.11219,0.00011,7.97269]
[1777271759060,43.1,77637.24,0.01,-0.1123,0.00011,7.97853]
[1777271764670,43.1,77635.43,0.01,-0.11249,0.00011,7.98751]
[1777271770683,43.09,77633.56,0.01,-0.11265,0.00011,7.99559]
[1777271775717,43.09,77632.77,0.01,-0.11271,0.00011,7.99846]
[1777271780753,43.08,77633.53,0.01,-0.1126,0.00011,7.99321]
[1777271785787,43.08,77634.39,0.01,-0.11249,0.00011,7.98747]
[1777271790824,43.07,77629.96,0.01,-0.11293,0.00011,8.00963]
[1777271795289,43.07,77620.54,0.01,-0.11384,0.00011,8.05202]
[1777271796866,43.07,77605.43,0.01,-0.11546,0.00011,8.13165]
[1777271798881,43.07,77595.3,0.01,-0.11655,0.00011,8.18506]
[1777271804163,43.06,77593.55,0.01,-0.11672,0.00011,8.19326]
[1777271809956,43.06,77609.1,0.01,-0.115,0.00011,8.10879]
[1777271814992,43.05,77610.53,0.01,-0.1148,0.00011,8.09916]
[1777271820027,43.04,77609.28,0.01,-0.1149,0.00011,8.10385]
[1777271823103,43.04,77601.91,0.01,-0.11568,0.00011,8.14205]
[1777271829128,43.03,77605.68,0.01,-0.11524,0.00011,8.12089]
[1777271835131,43.02,77605.23,0.01,-0.11524,0.00011,8.12044]
[1777271840167,43.01,77606.16,0.01,-0.11509,0.00011,8.11343]
[1777271845201,43.01,77605.61,0.01,-0.11511,0.00011,8.11432]
[1777271848336,43.0,77605.89,0.01,-0.11507,0.00011,8.11203]
[1777271848501,43.0,77606.6,0.01,-0.11498,0.00011,8.10786]
[1777271848623,43.0,77606.6,0.01,-0.11498,0.00011,8.10786]
[1777271848819,43.0,77606.6,0.01,-0.11498,0.00011,8.10786]
[1777271848822,43.0,77606.6,0.01,-0.11498,0.00011,8.10786]
[1777271848919,43.0,77606.6,0.01,-0.11498,0.00011,8.10786]
[1777271849239,43.0,77606.6,0.01,-0.11498,0.00011,8.10746]
[1777271850370,43.0,77606.6,0.01,-0.11498,0.00011,8.10746]
[1777271850397,43.0,77606.6,0.01,-0.11498,0.00011,8.10746]
[1777271850398,43.0,77628.36,0.01,-0.11263,0.00011,7.9917]
[1777271852351,43.0,77628.36,0.01,-0.11255,0.00011,7.98504]
[1777271852386,43.0,77628.36,0.01,-0.11255,0.00011,7.98504]
[1777271853266,43.0,77626.27,0.01,-0.11277,0.00011,7.99566]
[1777271855279,42.99,77609.13,0.01,-0.1146,0.00011,8.08605]
[1777271858494,42.99,77613.74,0.01,-0.11408,0.00011,8.06059]
[1777271858538,42.99,77613.74,0.01,-0.11408,0.00011,8.06059]
[1777271859304,42.99,77613.78,0.01,-0.11407,0.00011,8.06007]
[1777271864339,42.98,77616.79,0.01,-0.11372,0.00011,8.04258]
[1777271869375,42.98,77616.38,0.01,-0.11373,0.00011,8.04327]
[1777271874411,42.97,77616.08,0.01,-0.11373,0.00011,8.04335]
[1777271879445,42.97,77617.41,0.01,-0.11356,0.00011,8.03481]
[1777271882692,42.96,77604.5,0.01,-0.11493,0.00011,8.10252]
[1777271888162,42.96,77602.08,0.01,-0.11517,0.00011,8.11389]
[1777271893545,42.95,77599.43,0.01,-0.1154,0.00011,8.12535]
[1777271898581,42.94,77605.81,0.01,-0.11467,0.00011,8.0895]
[1777271903251,42.94,77620.87,0.01,-0.11302,0.00011,8.00793]
[1777271906643,42.93,77628.41,0.01,-0.11221,0.00011,7.96747]
[1777271908681,42.93,77637.02,0.01,-0.11129,0.00011,7.92164]
[1777271913692,42.93,77640.0,0.01,-0.11089,0.00011,7.89913]
[1777271918730,42.93,77640.81,0.01,-0.1108,0.00011,7.8945]
[1777271923761,42.93,77638.93,0.01,-0.111,0.00011,7.9043]
[1777271928798,42.93,77635.43,0.01,-0.11136,0.00011,7.92251]
[1777271933832,42.93,77635.74,0.01,-0.11132,0.00011,7.92063]
[1777271938869,42.93,77635.2,0.01,-0.11138,0.00011,7.92322]
[1777271943904,42.93,77631.44,0.01,-0.11177,0.00011,7.94286]
[1777271944911,42.93,77622.65,0.01,-0.1127,0.00011,7.98931]
[1777271947251,42.92,77615.31,0.01,-0.11348,0.00011,8.02773]
[1777271952967,42.92,77615.67,0.01,-0.11341,0.00011,8.02452]
[1777271958002,42.91,77614.84,0.01,-0.11348,0.00011,8.02782]
[1777271963420,42.91,77615.04,0.01,-0.11344,0.00011,8.02591]
[1777271969080,42.91,77613.94,0.01,-0.11353,0.00011,8.03025]
[1777271969636,42.91,77613.94,0.01,-0.11353,0.00011,8.03025]
[1777271969697,42.91,77613.94,0.01,-0.11353,0.00011,8.03025]
[1777271970377,42.91,77613.94,0.01,-0.11353,0.00011,8.03025]
[1777271970417,42.91,77613.94,0.01,-0.11353,0.00011,8.03025]
[1777271970436,42.91,77613.94,0.01,-0.11353,0.00011,8.03025]
[1777271970472,42.9,77605.62,0.01,-0.11442,0.00011,8.07427]
[1777271972396,42.9,77599.96,0.01,-0.11495,0.00011,8.09769]
[1777271972442,42.9,77599.96,0.01,-0.11495,0.00011,8.09769]
[1777271972498,42.9,77599.71,0.01,-0.11497,0.00011,8.09871]
[1777271972753,42.9,77599.71,0.01,-0.11497,0.00011,8.09871]
[1777271972778,42.9,77599.71,0.01,-0.11497,0.00011,8.09871]
[1777271973107,42.9,77599.71,0.01,-0.11497,0.00011,8.09839]
[1777271973977,42.9,77599.71,0.01,-0.11497,0.00011,8.09839]
[1777271974457,42.9,77599.71,0.01,-0.11497,0.00011,8.09839]
[1777271980158,42.89,77593.65,0.01,-0.11558,0.00011,8.12823]
[1777271985193,42.89,77593.58,0.01,-0.11555,0.00011,8.1268]
[1777271986200,42.88,77601.25,0.01,-0.11471,0.00011,8.08562]
[1777271991236,42.88,77602.62,0.01,-0.11453,0.00011,8.07696]
[1777271996270,42.87,77598.7,0.01,-0.11493,0.00011,8.09623]
[1777272001306,42.87,77596.5,0.01,-0.11513,0.00011,8.10625]
[1777272006403,42.86,77590.45,0.01,-0.11576,0.00011,8.13701]
[1777272012383,42.85,77593.74,0.01,-0.11535,0.00011,8.11675]
[1777272017418,42.84,77600.29,0.01,-0.1146,0.00011,8.08011]
[1777272022459,42.84,77601.08,0.01,-0.11448,0.00011,8.07431]
[1777272024571,42.84,77611.73,0.01,-0.11332,0.00011,8.01702]
[1777272030509,42.83,77604.93,0.01,-0.11403,0.00011,8.0517]
[1777272035544,42.83,77611.55,0.01,-0.11321,0.00011,8.00877]
[1777272037559,42.82,77619.53,0.01,-0.11235,0.00011,7.96601]
[1777272040017,42.82,77623.31,0.01,-0.11194,0.00011,7.9457]
[1777272040050,42.82,77623.31,0.01,-0.11194,0.00011,7.9457]
[1777272040580,42.82,77623.87,0.01,-0.11188,0.00011,7.94265]
[1777272045615,42.82,77632.51,0.01,-0.11096,0.00011,7.89666]
[1777272050933,42.82,77629.52,0.01,-0.11128,0.00011,7.91254]
[1777272058707,42.82,77633.2,0.01,-0.11089,0.00011,7.89297]
[1777272064017,42.82,77631.94,0.01,-0.11102,0.00011,7.89965]
[1777272064047,42.82,77622.25,0.01,-0.11205,0.00011,7.95102]
[1777272065182,42.82,77611.83,0.01,-0.11316,0.00011,8.00629]
[1777272070489,42.82,77609.32,0.01,-0.11342,0.00011,8.01919]
[1777272075829,42.82,77609.31,0.01,-0.11341,0.00011,8.01825]
[1777272082316,42.81,77607.72,0.01,-0.11356,0.00011,8.02594]
[1777272087910,42.81,77608.06,0.01,-0.11352,0.00011,8.02368]
[1777272092945,42.81,77612.43,0.01,-0.11296,0.00011,7.99366]
[1777272097981,42.81,77614.11,0.01,-0.11278,0.00011,7.98452]
[1777272103016,42.81,77609.25,0.01,-0.1133,0.00011,8.01008]
[1777272109057,42.81,77608.88,0.01,-0.11333,0.00011,8.0116]
[1777272114093,42.81,77607.98,0.01,-0.11342,0.00011,8.01606]
[1777272119128,42.81,77607.16,0.01,-0.1135,0.00011,8.02011]
[1777272124163,42.8,77606.83,0.01,-0.11353,0.00011,8.02157]
[1777272127183,42.8,77614.48,0.01,-0.11271,0.00011,7.98078]
[1777272132667,42.8,77615.41,0.01,-0.1126,0.00011,7.97577]
[1777272138261,42.8,77612.42,0.01,-0.11292,0.00011,7.99144]
[1777272143296,42.8,77614.52,0.01,-0.11269,0.00011,7.98005]
[1777272150345,42.8,77613.39,0.01,-0.11281,0.00011,7.98579]
[1777272156387,42.8,77612.37,0.01,-0.11284,0.00011,7.98462]
[1777272161422,42.8,77613.31,0.01,-0.11274,0.00011,7.97951]
[1777272170937,42.8,77620.48,0.01,-0.11197,0.00011,7.94133]
[1777272176527,42.8,77621.92,0.01,-0.11181,0.00011,7.93359]
[1777272178749,42.8,77622.32,0.01,-0.11177,0.00011,7.93144]
[1777272178779,42.8,77622.26,0.01,-0.11177,0.00011,7.93174]
[1777272179548,42.8,77612.04,0.01,-0.11287,0.00011,7.98601]
[1777272184583,42.8,77607.44,0.01,-0.11335,0.00011,8.00988]
[1777272189618,42.79,77610.01,0.01,-0.11306,0.00011,7.99568]
[1777272194656,42.79,77605.63,0.01,-0.11352,0.00011,8.0185]
[1777272200586,42.79,77605.3,0.01,-0.11355,0.00011,8.01986]
[1777272205733,42.79,77601.47,0.01,-0.11395,0.00011,8.03955]
[1777272210768,42.79,77602.6,0.01,-0.11382,0.00011,8.03297]
[1777272212031,42.79,77602.37,0.01,-0.11376,0.00011,8.02766]
[1777272212086,42.79,77602.37,0.01,-0.11376,0.00011,8.02766]
[1777272212104,42.79,77602.37,0.01,-0.11376,0.00011,8.02766]
[1777272212156,42.79,77602.37,0.01,-0.11376,0.00011,8.02766]
[1777272212158,42.79,77602.37,0.01,-0.11376,0.00011,8.02766]
[1777272212215,42.79,77602.37,0.01,-0.11376,0.00011,8.02766]
[1777272212782,42.79,77605.42,0.01,-0.11343,0.00011,8.01131]
[1777272215124,42.79,77606.41,0.01,-0.11332,0.00011,8.0059]
[1777272215156,42.79,77606.41,0.01,-0.11332,0.00011,8.0059]
[1777272215350,42.79,77606.41,0.01,-0.11332,0.00011,8.0059]
[1777272215367,42.79,77606.41,0.01,-0.11332,0.00011,8.0059]
[1777272215428,42.78,77606.78,0.01,-0.11328,0.00011,8.00387]
[1777272221523,42.78,77611.13,0.01,-0.11281,0.00011,7.98059]
[1777272226883,42.78,77612.29,0.01,-0.11269,0.00011,7.97435]
[1777272232703,42.78,77613.06,0.01,-0.1126,0.00011,7.97021]
[1777272237962,42.78,77613.81,0.01,-0.11252,0.00011,7.96621]
[1777272242997,42.78,77611.73,0.01,-0.11274,0.00011,7.97717]
[1777272248033,42.78,77609.51,0.01,-0.11298,0.00011,7.98892]
[1777272253717,42.78,77606.74,0.01,-0.11328,0.00011,8.00355]
[1777272259109,42.78,77610.15,0.01,-0.11291,0.00011,7.98529]
[1777272264153,42.78,77610.34,0.01,-0.11289,0.00011,7.98422]
[1777272269187,42.78,77613.05,0.01,-0.1126,0.00011,7.96978]
[1777272274224,42.78,77613.55,0.01,-0.11247,0.00011,7.96074]
[1777272279259,42.78,77614.65,0.01,-0.11235,0.00011,7.95493]
[1777272284294,42.78,77614.45,0.01,-0.11237,0.00011,7.95605]
[1777272289328,42.78,77615.67,0.01,-0.11224,0.00011,7.94965]
[1777272294364,42.78,77616.46,0.01,-0.11216,0.00011,7.94554]
[1777272299398,42.78,77616.76,0.01,-0.11213,0.00011,7.94403]
[1777272304433,42.78,77609.73,0.01,-0.11288,0.00011,7.98145]
[1777272309469,42.78,77608.82,0.01,-0.11298,0.00011,7.98608]
[1777272314503,42.78,77608.45,0.01,-0.11302,0.00011,7.98795]
[1777272319546,42.78,77609.36,0.01,-0.11292,0.00011,7.98305]
[1777272321552,42.78,77617.76,0.01,-0.11202,0.00011,7.93849]
[1777272326587,42.78,77623.46,0.01,-0.11142,0.00011,7.90864]
[1777272331623,42.79,77628.68,0.01,-0.1108,0.00011,7.87504]
[1777272336657,42.79,77616.63,0.01,-0.11209,0.00011,7.93946]
[1777272341692,42.79,77617.7,0.01,-0.11198,0.00011,7.93392]
[1777272343480,42.79,77617.88,0.01,-0.11196,0.00011,7.93299]
[1777272343518,42.79,77617.88,0.01,-0.11196,0.00011,7.93299]
[1777272343707,42.79,77617.54,0.01,-0.112,0.00011,7.93483]
[1777272348742,42.79,77619.5,0.01,-0.11179,0.00011,7.92454]
[1777272352995,42.79,77621.96,0.01,-0.11153,0.00011,7.91161]
[1777272353132,42.79,77621.96,0.01,-0.11153,0.00011,7.91161]
[1777272353777,42.79,77624.27,0.01,-0.11129,0.00011,7.8994]
[1777272354783,42.79,77632.88,0.01,-0.11038,0.00011,7.85383]
[1777272359085,42.79,77636.86,0.01,-0.10997,0.00011,7.83332]
[1777272360285,42.79,77638.37,0.01,-0.10981,0.00011,7.82548]
[1777272360826,42.79,77639.85,0.01,-0.10966,0.00011,7.81781]
[1777272362840,42.79,77648.83,0.01,-0.10872,0.0001,7.77075]
[1777272363847,42.79,77656.21,0.01,-0.10795,0.0001,7.7318]
[1777272368881,42.79,77653.96,0.01,-0.10816,0.0001,7.74248]
[1777272373916,42.79,77656.16,0.01,-0.10792,0.0001,7.72998]
[1777272378952,42.78,77658.19,0.01,-0.10768,0.0001,7.71818]
[1777272382980,42.78,77666.08,0.01,-0.10685,0.0001,7.67568]
[1777272388016,42.78,77668.79,0.01,-0.10655,0.0001,7.66054]
[1777272392189,42.77,77680.35,0.01,-0.10528,0.0001,7.59287]
[1777272395207,42.77,77682.8,0.01,-0.10502,0.0001,7.57978]
[1777272395336,42.77,77682.8,0.01,-0.10502,0.0001,7.57978]
[1777272395570,42.77,77691.3,0.01,-0.10416,0.0001,7.53535]
[1777272396097,42.77,77691.3,0.01,-0.10416,0.0001,7.53535]
[1777272396118,42.77,77702.31,0.01,-0.10304,0.0001,7.4779]
[1777272397873,42.77,77702.31,0.01,-0.10304,0.0001,7.4779]
[1777272397999,42.77,77714.87,0.01,-0.10179,0.0001,7.41275]
[1777272400878,42.77,77702.74,0.01,-0.10301,0.0001,7.47636]
[1777272401571,42.77,77702.74,0.01,-0.10301,0.0001,7.47636]
[1777272402204,42.77,77697.04,0.01,-0.10359,0.0001,7.50616]
[1777272402841,42.77,77691.76,0.01,-0.10412,0.0001,7.53375]
[1777272408164,42.77,77682.38,0.01,-0.10508,0.0001,7.58275]
[1777272413201,42.77,77681.45,0.01,-0.10517,0.0001,7.58725]
[1777272418235,42.77,77682.98,0.01,-0.105,0.0001,7.57894]
[1777272423269,42.77,77685.25,0.01,-0.10477,0.0001,7.56687]
[1777272428305,42.77,77682.34,0.01,-0.10506,0.0001,7.58189]
[1777272433564,42.77,77684.17,0.01,-0.10487,0.0001,7.57203]
[1777272439382,42.77,77686.63,0.01,-0.10461,0.0001,7.55885]
[1777272443512,42.77,77668.73,0.01,-0.10644,0.0001,7.65237]
[1777272448885,42.76,77667.59,0.01,-0.10654,0.0001,7.65748]
[1777272454488,42.76,77662.42,0.01,-0.10697,0.0001,7.67651]
[1777272459522,42.75,77660.99,0.01,-0.10709,0.0001,7.68278]
[1777272464559,42.75,77663.52,0.01,-0.10681,0.0001,7.6683]
[1777272469593,42.75,77665.26,0.01,-0.10661,0.0001,7.65811]
[1777272474627,42.74,77666.63,0.01,-0.10645,0.0001,7.64987]
[1777272479662,42.74,77667.87,0.01,-0.1063,0.0001,7.6423]
[1777272485705,42.73,77663.98,0.01,-0.10667,0.0001,7.66144]
[1777272490739,42.73,77662.3,0.01,-0.10683,0.0001,7.66921]
[1777272495774,42.72,77660.74,0.01,-0.10697,0.0001,7.67638]
[1777272498803,42.72,77651.43,0.01,-0.10792,0.0001,7.72473]
[1777272499107,42.72,77651.43,0.01,-0.10792,0.0001,7.72473]
[1777272499161,42.72,77651.43,0.01,-0.10792,0.0001,7.72473]
[1777272499179,42.72,77651.43,0.01,-0.10792,0.0001,7.72473]
[1777272499189,42.72,77651.43,0.01,-0.10792,0.0001,7.72473]
[1777272499226,42.72,77651.43,0.01,-0.10792,0.0001,7.72473]
[1777272499737,42.72,77651.43,0.01,-0.10792,0.0001,7.72473]
[1777272499786,42.72,77651.43,0.01,-0.10792,0.0001,7.72473]
[1777272499823,42.72,77652.74,0.01,-0.10778,0.0001,7.71756]
[1777272502127,42.72,77652.4,0.01,-0.10781,0.0001,7.71884]
[1777272502166,42.72,77652.4,0.01,-0.10781,0.0001,7.71884]
[1777272502831,42.72,77652.35,0.01,-0.10781,0.0001,7.71885]
[1777272506139,42.72,77651.91,0.01,-0.10784,0.0001,7.72041]
[1777272506196,42.72,77651.91,0.01,-0.10784,0.0001,7.72041]
[1777272506886,42.71,77651.96,0.01,-0.10783,0.0001,7.7199]
[1777272508889,42.71,77635.45,0.01,-0.10955,0.00011,7.80687]
[1777272514069,42.71,77635.24,0.01,-0.10949,0.00011,7.80118]
[1777272521031,42.71,77633.0,0.01,-0.10971,0.00011,7.81232]
[1777272524796,42.71,77634.01,0.01,-0.1096,0.00011,7.80641]
[1777272524856,42.71,77634.01,0.01,-0.1096,0.00011,7.80641]
[1777272525002,42.71,77634.42,0.01,-0.10955,0.00011,7.8041]
[1777272526009,42.71,77645.55,0.01,-0.10837,0.0001,7.74481]
[1777272527015,42.7,77654.3,0.01,-0.10745,0.0001,7.6983]
[1777272532052,42.7,77653.66,0.01,-0.10749,0.0001,7.70032]
[1777272537085,42.69,77658.0,0.01,-0.10702,0.0001,7.67616]
[1777272542121,42.69,77659.05,0.01,-0.10689,0.0001,7.66951]
[1777272547155,42.69,77666.57,0.01,-0.10609,0.0001,7.62899]
[1777272548112,42.69,77666.57,0.01,-0.10609,0.0001,7.62899]
[1777272547183,42.69,77674.0,0.01,-0.10533,0.0001,7.58997]
[1777272548464,42.69,77674.0,0.01,-0.10533,0.0001,7.58997]
[1777272548476,42.69,77682.65,0.01,-0.10444,0.0001,7.54439]
[1777272554205,42.69,77677.89,0.01,-0.10492,0.0001,7.56916]
[1777272559713,42.69,77677.91,0.01,-0.10492,0.0001,7.56897]
[1777272565282,42.68,77678.95,0.01,-0.10481,0.0001,7.56321]
[1777272571627,42.68,77678.9,0.01,-0.10481,0.0001,7.5634]
[1777272576916,42.68,77679.43,0.01,-0.10468,0.0001,7.55423]
[1777272576987,42.68,77679.43,0.01,-0.10468,0.0001,7.55423]
[1777272577013,42.68,77679.43,0.01,-0.10468,0.0001,7.55423]
[1777272577024,42.68,77679.43,0.01,-0.10468,0.0001,7.55423]
[1777272577086,42.68,77679.43,0.01,-0.10468,0.0001,7.55423]
[1777272577155,42.68,77694.98,0.01,-0.1031,0.0001,7.47294]
[1777272577974,42.68,77694.98,0.01,-0.1031,0.0001,7.47294]
[1777272578009,42.68,77694.98,0.01,-0.1031,0.0001,7.47294]
[1777272578039,42.68,77700.06,0.01,-0.10259,0.0001,7.44658]
[1777272580061,42.68,77700.06,0.01,-0.10259,0.0001,7.44658]
[1777272580115,42.68,77700.06,0.01,-0.10259,0.0001,7.44658]
[1777272580100,42.69,77701.68,0.01,-0.10244,0.0001,7.43847]
[1777272585115,42.69,77703.49,0.01,-0.10227,0.0001,7.4297]
[1777272585123,42.69,77703.49,0.01,-0.10227,0.0001,7.4297]
[1777272585132,42.69,77702.76,0.01,-0.10234,0.0001,7.43368]
[1777272590457,42.69,77699.65,0.01,-0.10267,0.0001,7.45065]
[1777272595492,42.69,77709.42,0.01,-0.10171,0.0001,7.40059]
[1777272600534,42.7,77714.76,0.01,-0.10119,0.0001,7.37385]
[1777272603549,42.7,77700.02,0.01,-0.10268,0.0001,7.45126]
[1777272608584,42.7,77701.67,0.01,-0.10253,0.0001,7.44312]
[1777272613622,42.7,77702.93,0.01,-0.10241,0.0001,7.43712]
[1777272619663,42.71,77703.57,0.01,-0.10236,0.0001,7.43436]
[1777272624698,42.71,77704.63,0.01,-0.10226,0.0001,7.42934]
[1777272629732,42.71,77710.14,0.01,-0.10172,0.0001,7.40128]
[1777272634423,42.71,77709.61,0.01,-0.10171,0.0001,7.39824]
[1777272634490,42.71,77709.61,0.01,-0.10171,0.0001,7.39824]
[1777272634504,42.71,77709.61,0.01,-0.10171,0.0001,7.39824]
[1777272634507,42.71,77709.61,0.01,-0.10171,0.0001,7.39824]
[1777272634538,42.71,77709.61,0.01,-0.10171,0.0001,7.39824]
[1777272634767,42.71,77709.61,0.01,-0.10171,0.0001,7.39838]
[1777272635931,42.71,77709.61,0.01,-0.10171,0.0001,7.39838]
[1777272635981,42.71,77709.61,0.01,-0.10171,0.0001,7.39838]
[1777272636057,42.71,77710.53,0.01,-0.10162,0.0001,7.39374]
[1777272637539,42.71,77710.53,0.01,-0.10162,0.0001,7.39389]
[1777272637610,42.71,77710.53,0.01,-0.10162,0.0001,7.39389]
[1777272637790,42.71,77710.85,0.01,-0.1016,0.0001,7.39238]
[1777272642010,42.72,77715.49,0.01,-0.10114,0.0001,7.36883]
[1777272642044,42.72,77715.49,0.01,-0.10114,0.0001,7.36883]
[1777272642057,42.72,77715.05,0.01,-0.10119,0.0001,7.3713]
[1777272646037,42.72,77714.66,0.01,-0.10124,0.0001,7.37388]
[1777272646068,42.72,77714.66,0.01,-0.10124,0.0001,7.37388]
[1777272646098,42.72,77714.85,0.01,-0.10122,0.0001,7.37308]
[1777272650089,42.72,77716.23,0.01,-0.1011,0.0001,7.36649]
[1777272650116,42.72,77716.23,0.01,-0.1011,0.0001,7.36649]
[1777272650207,42.72,77714.84,0.01,-0.10124,0.0001,7.37391]
[1777272650300,42.72,77714.84,0.01,-0.10124,0.0001,7.37391]
[1777272650885,42.72,77714.84,0.01,-0.10124,0.0001,7.37412]
[1777272652079,42.72,77714.84,0.01,-0.10124,0.0001,7.37412]
[1777272652105,42.72,77714.84,0.01,-0.10124,0.0001,7.37412]
[1777272652134,42.72,77714.84,0.01,-0.10124,0.0001,7.37412]
[1777272652172,42.72,77714.84,0.01,-0.10124,0.0001,7.37412]
[1777272652236,42.72,77715.19,0.01,-0.10121,0.0001,7.37251]
[1777272654171,42.72,77715.19,0.01,-0.10122,0.0001,7.37273]
[1777272654197,42.72,77715.19,0.01,-0.10122,0.0001,7.37273]
[1777272654264,42.73,77716.09,0.01,-0.10113,0.0001,7.36828]
[1777272656205,42.73,77716.09,0.01,-0.10114,0.0001,7.36849]
[1777272656245,42.73,77716.09,0.01,-0.10114,0.0001,7.36849]
[1777272656922,42.73,77716.33,0.01,-0.10112,0.0001,7.36767]
[1777272658217,42.73,77716.33,0.01,-0.10112,0.0001,7.36767]
[1777272658244,42.73,77716.33,0.01,-0.10112,0.0001,7.36767]
[1777272658935,42.73,77717.7,0.01,-0.10099,0.0001,7.36101]
[1777272660140,42.73,77717.7,0.01,-0.10099,0.0001,7.36101]
[1777272660185,42.73,77717.7,0.01,-0.10099,0.0001,7.36101]
[1777272660170,42.73,77714.75,0.01,-0.10129,0.0001,7.37652]
[1777272662964,42.73,77707.35,0.01,-0.10204,0.0001,7.41543]
[1777272664978,42.73,77698.15,0.01,-0.10296,0.0001,7.46346]
[1777272666481,42.73,77694.25,0.01,-0.10336,0.0001,7.48382]
[1777272666530,42.73,77694.25,0.01,-0.10336,0.0001,7.48382]
[1777272667087,42.73,77688.81,0.01,-0.10391,0.0001,7.51223]
[1777272667315,42.73,77688.81,0.01,-0.10391,0.0001,7.51223]
[1777272667386,42.73,77688.81,0.01,-0.10391,0.0001,7.51223]
[1777272667999,42.73,77688.81,0.01,-0.10391,0.0001,7.51221]
[1777272669007,42.73,77676.92,0.01,-0.10512,0.0001,7.57455]
[1777272672029,42.73,77669.49,0.01,-0.10589,0.0001,7.61386]
[1777272676600,42.74,77663.63,0.01,-0.1065,0.0001,7.64492]
[1777272676638,42.74,77663.63,0.01,-0.1065,0.0001,7.64492]
[1777272676647,42.74,77662.86,0.01,-0.10658,0.0001,7.64903]
[1777272682738,42.74,77662.86,0.01,-0.10659,0.0001,7.64923]
[1777272682757,42.74,77662.86,0.01,-0.10659,0.0001,7.64923]
[1777272682804,42.74,77662.86,0.01,-0.10659,0.0001,7.64942]
[1777272684727,42.74,77662.86,0.01,-0.10659,0.0001,7.64942]
[1777272684782,42.74,77662.86,0.01,-0.10659,0.0001,7.64942]
[1777272685119,42.74,77662.86,0.01,-0.10659,0.0001,7.64954]
[1777272690157,42.74,77659.33,0.01,-0.10699,0.0001,7.6696]
[1777272694855,42.75,77659.05,0.01,-0.10697,0.0001,7.66612]
[1777272694886,42.75,77659.05,0.01,-0.10697,0.0001,7.66612]
[1777272695190,42.75,77658.48,0.01,-0.10704,0.0001,7.66949]
[1777272696871,42.75,77661.63,0.01,-0.10672,0.0001,7.65329]
[1777272696921,42.75,77661.63,0.01,-0.10672,0.0001,7.65329]
[1777272697204,42.75,77667.99,0.01,-0.10607,0.0001,7.62028]
[1777272698887,42.75,77663.87,0.01,-0.1065,0.0001,7.64234]
[1777272698913,42.75,77663.87,0.01,-0.1065,0.0001,7.64234]
[1777272699218,42.75,77663.64,0.01,-0.10653,0.0001,7.64365]
[1777272700896,42.75,77663.51,0.01,-0.10654,0.0001,7.64444]
[1777272700934,42.75,77663.51,0.01,-0.10654,0.0001,7.64444]
[1777272701232,42.76,77664.73,0.01,-0.10642,0.0001,7.63813]
[1777272702968,42.76,77665.49,0.01,-0.10634,0.0001,7.63424]
[1777272703007,42.76,77665.49,0.01,-0.10634,0.0001,7.63424]
[1777272703247,42.76,77665.42,0.01,-0.10635,0.0001,7.63472]
[1777272705022,42.76,77666.15,0.01,-0.10628,0.0001,7.63099]
[1777272705049,42.76,77666.15,0.01,-0.10628,0.0001,7.63099]
[1777272705260,42.76,77666.02,0.01,-0.10629,0.0001,7.63178]
[1777272707012,42.76,77665.66,0.01,-0.10633,0.0001,7.63377]
[1777272707053,42.76,77665.66,0.01,-0.10633,0.0001,7.63377]
[1777272707274,42.76,77665.22,0.01,-0.10638,0.0001,7.63618]
[1777272709045,42.76,77665.22,0.01,-0.10638,0.0001,7.63618]
[1777272709092,42.76,77665.22,0.01,-0.10638,0.0001,7.63618]
[1777272709288,42.76,77667.08,0.01,-0.10619,0.0001,7.62662]
[1777272711088,42.76,77666.39,0.01,-0.10626,0.0001,7.63034]
[1777272711122,42.76,77666.39,0.01,-0.10626,0.0001,7.63034]
[1777272711186,42.76,77667.47,0.01,-0.10615,0.0001,7.62477]
[1777272713106,42.76,77667.47,0.01,-0.10616,0.0001,7.62517]
[1777272713139,42.76,77667.47,0.01,-0.10616,0.0001,7.62517]
[1777272713316,42.76,77665.43,0.01,-0.10638,0.0001,7.63627]
[1777272717148,42.76,77666.06,0.01,-0.10633,0.0001,7.63375]
[1777272717192,42.76,77666.06,0.01,-0.10633,0.0001,7.63375]
[1777272717193,42.77,77665.96,0.01,-0.10636,0.0001,7.63507]
[1777272719207,42.77,77665.96,0.01,-0.10636,0.0001,7.63507]
[1777272719253,42.77,77665.96,0.01,-0.10636,0.0001,7.63507]
[1777272719326,42.77,77665.96,0.01,-0.10637,0.0001,7.63586]
[1777272721254,42.77,77665.96,0.01,-0.10637,0.0001,7.63586]
[1777272721295,42.77,77665.96,0.01,-0.10637,0.0001,7.63586]
[1777272721377,42.77,77665.69,0.01,-0.10641,0.0001,7.63807]
[1777272723251,42.77,77665.69,0.01,-0.10641,0.0001,7.63807]
[1777272723295,42.77,77665.69,0.01,-0.10641,0.0001,7.63807]
[1777272723268,42.78,77665.22,0.01,-0.10648,0.0001,7.64133]
[1777272725302,42.78,77665.22,0.01,-0.10648,0.0001,7.64133]
[1777272725345,42.78,77662.98,0.01,-0.10672,0.0001,7.65385]
[1777272725715,42.78,77662.98,0.01,-0.10672,0.0001,7.65385]
[1777272725816,42.78,77662.98,0.01,-0.10672,0.0001,7.65385]
[1777272725846,42.78,77662.98,0.01,-0.10673,0.0001,7.65422]
[1777272727250,42.78,77662.98,0.01,-0.10673,0.0001,7.65422]
[1777272727295,42.78,77662.98,0.01,-0.10673,0.0001,7.65422]
[1777272727297,42.78,77662.98,0.01,-0.10673,0.0001,7.65422]
[1777272727415,42.78,77660.64,0.01,-0.10698,0.0001,7.66688]
[1777272728972,42.78,77660.64,0.01,-0.10698,0.0001,7.66688]
[1777272729012,42.78,77660.64,0.01,-0.10698,0.0001,7.66688]
[1777272729303,42.78,77660.64,0.01,-0.10698,0.0001,7.66688]
[1777272729338,42.78,77660.64,0.01,-0.10698,0.0001,7.66688]
[1777272729067,42.78,77658.98,0.01,-0.10717,0.0001,7.6763]
[1777272729429,42.78,77658.98,0.01,-0.10717,0.0001,7.6763]
[1777272734463,42.79,77658.65,0.01,-0.10723,0.0001,7.6797]
[1777272737606,42.79,77658.97,0.01,-0.10722,0.0001,7.67902]
[1777272737740,42.79,77658.97,0.01,-0.10722,0.0001,7.67902]
[1777272737792,42.8,77668.24,0.01,-0.10627,0.0001,7.63069]
[1777272739492,42.8,77668.24,0.01,-0.10627,0.0001,7.63069]
[1777272739520,42.8,77668.24,0.01,-0.10627,0.0001,7.63069]
[1777272739603,42.8,77676.56,0.01,-0.10542,0.0001,7.5875]
[1777272745513,42.8,77676.4,0.01,-0.10546,0.0001,7.58968]
[1777272751582,42.81,77671.37,0.01,-0.10593,0.0001,7.61101]
[1777272756688,42.81,77669.98,0.01,-0.10609,0.0001,7.61894]
[1777272761764,42.81,77663.45,0.01,-0.10677,0.0001,7.65391]
[1777272767695,42.82,77673.13,0.01,-0.10579,0.0001,7.60401]
[1777272772985,42.82,77675.59,0.01,-0.10555,0.0001,7.5916]
[1777272778775,42.82,77674.37,0.01,-0.10569,0.0001,7.59881]
[1777272784120,42.82,77676.64,0.01,-0.10547,0.0001,7.58743]
[1777272785826,42.82,77686.5,0.01,-0.10446,0.0001,7.53578]
[1777272790858,42.82,77686.93,0.01,-0.10441,0.0001,7.53321]
[1777272795893,42.82,77685.78,0.01,-0.10453,0.0001,7.53923]
[1777272802373,42.82,77684.28,0.01,-0.10469,0.0001,7.54779]
[1777272805415,42.83,77696.46,0.01,-0.10349,0.0001,7.48588]
[1777272806970,42.83,77703.63,0.01,-0.10277,0.0001,7.44903]
[1777272809482,42.83,77706.53,0.01,-0.10249,0.0001,7.43421]
[1777272810582,42.83,77707.41,0.01,-0.1024,0.0001,7.42977]
[1777272810683,42.83,77706.96,0.01,-0.10245,0.0001,7.43211]
[1777272812975,42.83,77706.92,0.01,-0.10238,0.0001,7.4262]
[1777272813024,42.83,77706.92,0.01,-0.10238,0.0001,7.4262]
[1777272813136,42.83,77709.17,0.01,-0.10216,0.0001,7.41465]
[1777272817042,42.84,77716.54,0.01,-0.10144,0.0001,7.37719]
[1777272819055,42.84,77724.51,0.01,-0.10066,0.0001,7.33645]
[1777272824091,42.84,77730.07,0.01,-0.10013,0.0001,7.30915]
[1777272829125,42.85,77728.87,0.01,-0.10028,0.0001,7.31677]
[1777272834957,42.85,77728.33,0.01,-0.10035,0.0001,7.3206]
[1777272841210,42.86,77730.76,0.01,-0.10015,0.0001,7.31006]
[1777272847158,42.86,77732.08,0.01,-0.10003,0.0001,7.30395]
[1777272852291,42.87,77730.76,0.01,-0.10019,0.0001,7.31247]
[1777272857327,42.87,77729.41,0.01,-0.10034,0.0001,7.32023]
[1777272862360,42.87,77733.16,0.01,-0.09999,0.0001,7.30179]
[1777272867396,42.88,77735.78,0.01,-0.09975,0.0001,7.28933]
[1777272872431,42.88,77731.84,0.01,-0.10009,0.0001,7.30446]
[1777272877469,42.89,77731.02,0.01,-0.10019,0.0001,7.30989]
[1777272883932,42.89,77727.73,0.01,-0.10055,0.0001,7.32865]
[1777272889553,42.9,77722.25,0.01,-0.10111,0.0001,7.35812]
[1777272894587,42.9,77721.85,0.01,-0.10117,0.0001,7.3612]
[1777272899622,42.9,77721.91,0.01,-0.10118,0.0001,7.36181]
[1777272904658,42.91,77720.24,0.01,-0.10137,0.0001,7.37131]
[1777272909693,42.91,77720.31,0.01,-0.10137,0.0001,7.3717]
[1777272914728,42.91,77723.69,0.01,-0.10105,0.0001,7.35497]
[1777272919763,42.92,77728.04,0.01,-0.10064,0.0001,7.33358]
[1777272924797,42.92,77730.84,0.01,-0.10039,0.0001,7.32039]
[1777272934546,42.93,77732.98,0.01,-0.1002,0.0001,7.31074]
[1777272939905,42.94,77738.78,0.01,-0.09962,0.0001,7.27785]
[1777272942923,42.94,77746.02,0.01,-0.09893,0.0001,7.24172]
[1777272947959,42.95,77738.91,0.01,-0.09966,0.0001,7.27998]
[1777272952995,42.95,77737.73,0.01,-0.09981,0.0001,7.28771]
[1777272956016,42.96,77730.39,0.01,-0.10054,0.0001,7.32624]
[1777272960046,42.96,77721.02,0.01,-0.10149,0.0001,7.37545]
[1777272965080,42.96,77720.4,0.01,-0.10157,0.0001,7.37948]
[1777272970527,42.97,77719.32,0.01,-0.10169,0.0001,7.38574]
[1777272980182,42.97,77720.82,0.01,-0.10157,0.0001,7.37984]
[1777272985587,42.98,77722.38,0.01,-0.10143,0.0001,7.37257]
[1777272991444,42.98,77720.27,0.01,-0.10166,0.0001,7.38458]
[1777272997557,42.98,77725.99,0.01,-0.10104,0.0001,7.34992]
[1777273006366,42.99,77722.7,0.01,-0.10141,0.0001,7.36923]
[1777273011400,43.0,77719.06,0.01,-0.1018,0.0001,7.38922]
[1777273016435,43.0,77719.72,0.01,-0.10175,0.0001,7.38691]
[1777273021471,43.01,77719.9,0.01,-0.10176,0.0001,7.38714]
[1777273026505,43.01,77718.98,0.01,-0.10187,0.0001,7.3931]
[1777273033555,43.02,77718.99,0.01,-0.1019,0.0001,7.39469]
[1777273038589,43.02,77719.06,0.01,-0.10192,0.0001,7.39555]
[1777273043624,43.02,77720.58,0.01,-0.10179,0.0001,7.38897]
[1777273049315,43.03,77720.14,0.01,-0.10185,0.0001,7.392]
[1777273054701,43.04,77718.55,0.01,-0.10197,0.0001,7.39585]
[1777273060166,43.04,77717.81,0.01,-0.10207,0.0001,7.4012]
[1777273065779,43.05,77717.79,0.01,-0.1021,0.0001,7.40259]
[1777273072828,43.05,77716.73,0.01,-0.10224,0.0001,7.40985]
[1777273077862,43.06,77715.58,0.01,-0.10238,0.0001,7.41704]
[1777273081923,43.06,77707.94,0.01,-0.10316,0.0001,7.45747]
[1777273086925,43.06,77709.06,0.01,-0.10307,0.0001,7.45263]
[1777273091960,43.07,77710.06,0.01,-0.10299,0.0001,7.44845]
[1777273098002,43.07,77711.91,0.01,-0.10282,0.0001,7.44005]
[1777273103038,43.08,77712.86,0.01,-0.10275,0.0001,7.4363]
[1777273108073,43.08,77712.6,0.01,-0.10279,0.0001,7.43859]
[1777273114115,43.08,77712.95,0.01,-0.10271,0.0001,7.43151]
[1777273119150,43.09,77712.77,0.01,-0.10274,0.0001,7.43332]
[1777273124186,43.09,77712.87,0.01,-0.10275,0.0001,7.43365]
[1777273129220,43.09,77712.75,0.01,-0.10277,0.0001,7.4351]
[1777273134255,43.1,77707.0,0.01,-0.10336,0.0001,7.46546]
[1777273139290,43.1,77712.19,0.01,-0.10285,0.0001,7.43921]
[1777273144325,43.1,77713.62,0.01,-0.10272,0.0001,7.43255]
[1777273149360,43.1,77713.46,0.01,-0.10275,0.0001,7.43412]
[1777273154396,43.11,77713.7,0.01,-0.10275,0.0001,7.43364]
[1777273159430,43.11,77715.05,0.01,-0.10263,0.0001,7.42745]
[1777273164729,43.11,77720.02,0.01,-0.10214,0.0001,7.40252]
[1777273170509,43.12,77721.7,0.01,-0.10201,0.0001,7.39542]
[1777273176552,43.12,77724.24,0.01,-0.10171,0.0001,7.37751]
[1777273181585,43.13,77727.81,0.01,-0.10138,0.0001,7.3605]
[1777273186620,43.13,77727.39,0.01,-0.10145,0.0001,7.36403]
[1777273191679,43.14,77724.95,0.01,-0.10171,0.0001,7.37794]
[1777273196692,43.14,77715.33,0.01,-0.1027,0.0001,7.42882]
[1777273197698,43.14,77706.91,0.01,-0.10355,0.0001,7.47248]
[1777273201728,43.14,77698.58,0.01,-0.10439,0.0001,7.5159]
[1777273206761,43.14,77692.87,0.01,-0.10497,0.0001,7.54545]
[1777273209782,43.14,77685.18,0.01,-0.10575,0.0001,7.58523]
[1777273211796,43.14,77676.99,0.01,-0.10658,0.0001,7.62762]
[1777273215825,43.14,77686.02,0.01,-0.10565,0.0001,7.58005]
[1777273220862,43.14,77680.78,0.01,-0.10617,0.0001,7.60664]
[1777273225898,43.13,77679.86,0.01,-0.10625,0.0001,7.6105]
[1777273231370,43.13,77679.56,0.01,-0.10617,0.0001,7.60413]
[1777273236792,43.13,77681.81,0.01,-0.10593,0.0001,7.59156]
[1777273241440,43.12,77689.33,0.01,-0.10512,0.0001,7.55052]
[1777273247043,43.11,77682.92,0.01,-0.10575,0.0001,7.58277]
[1777273252087,43.11,77680.45,0.01,-0.10598,0.0001,7.59441]
[1777273257565,43.11,77680.15,0.01,-0.106,0.0001,7.59507]
[1777273260725,43.1,77683.94,0.01,-0.1056,0.0001,7.5747]
[1777273262030,43.1,77691.26,0.01,-0.10484,0.0001,7.53618]
[1777273263165,43.1,77702.24,0.01,-0.10373,0.0001,7.47916]
[1777273268200,43.1,77702.23,0.01,-0.10373,0.0001,7.47898]
[1777273274243,43.1,77704.69,0.01,-0.10348,0.0001,7.46612]
[1777273279277,43.1,77704.81,0.01,-0.10346,0.0001,7.46545]
[1777273284316,43.1,77702.01,0.01,-0.10374,0.0001,7.47996]
[1777273289372,43.1,77703.03,0.01,-0.10364,0.0001,7.47462]
[1777273296396,43.1,77703.73,0.01,-0.1035,0.0001,7.46459]
[1777273302398,43.1,77705.78,0.01,-0.10329,0.0001,7.45412]
[1777273307473,43.1,77707.5,0.01,-0.10312,0.0001,7.44538]
[1777273314521,43.1,77706.71,0.01,-0.10321,0.0001,7.44987]
[1777273319556,43.1,77708.48,0.01,-0.10304,0.0001,7.44093]
[1777273323585,43.1,77716.15,0.01,-0.10227,0.0001,7.40163]
[1777273328620,43.11,77723.05,0.01,-0.1016,0.0001,7.36667]
[1777273333654,43.11,77712.89,0.01,-0.10262,0.0001,7.41961]
[1777273338007,43.11,77723.34,0.01,-0.10159,0.0001,7.36609]
[1777273345738,43.11,77721.12,0.01,-0.10182,0.0001,7.37846]
[1777273350777,43.12,77721.33,0.01,-0.10181,0.0001,7.37789]
[1777273355809,43.12,77716.99,0.01,-0.10218,0.0001,7.39423]
[1777273360850,43.12,77716.98,0.01,-0.10218,0.0001,7.39458]
[1777273361266,43.12,77716.98,0.01,-0.10218,0.0001,7.39458]
[1777273361425,43.12,77716.98,0.01,-0.10218,0.0001,7.39458]
[1777273361683,43.12,77716.98,0.01,-0.10218,0.0001,7.39458]
[1777273361692,43.12,77716.98,0.01,-0.10218,0.0001,7.39458]
[1777273361927,43.12,77716.98,0.01,-0.10218,0.0001,7.39458]
[1777273361930,43.12,77716.98,0.01,-0.10218,0.0001,7.39458]
[1777273362026,43.12,77677.21,0.01,-0.10621,0.0001,7.6006]
[1777273362143,43.12,77677.21,0.01,-0.10621,0.0001,7.6006]
[1777273362162,43.12,77677.21,0.01,-0.10621,0.0001,7.6006]
[1777273362171,43.12,77677.21,0.01,-0.10621,0.0001,7.6006]
[1777273362265,43.12,77677.21,0.01,-0.10621,0.0001,7.6006]
[1777273362273,43.12,77677.21,0.01,-0.10621,0.0001,7.6006]
[1777273362302,43.12,77677.21,0.01,-0.10621,0.0001,7.6006]
[1777273362859,43.12,77678.21,0.01,-0.10611,0.0001,7.59557]
[1777273363869,43.12,77678.21,0.01,-0.10611,0.0001,7.59557]
[1777273363900,43.12,77678.21,0.01,-0.10611,0.0001,7.59557]
[1777273363973,43.12,77660.24,0.01,-0.10796,0.0001,7.68922]
[1777273365024,43.12,77660.24,0.01,-0.10796,0.0001,7.68922]
[1777273365044,43.12,77660.24,0.01,-0.10796,0.0001,7.68922]
[1777273365882,43.12,77668.53,0.01,-0.1071,0.0001,7.64595]
[1777273366687,43.12,77668.53,0.01,-0.1071,0.0001,7.64595]
[1777273366729,43.12,77668.53,0.01,-0.1071,0.0001,7.64595]
[1777273366887,43.12,77666.72,0.01,-0.10729,0.0001,7.65527]
[1777273371680,43.12,77665.07,0.01,-0.10745,0.0001,7.66334]
[1777273371936,43.12,77680.18,0.01,-0.10589,0.0001,7.58447]
[1777273376019,43.12,77685.57,0.01,-0.10534,0.0001,7.55636]
[1777273376044,43.12,77692.97,0.01,-0.10459,0.0001,7.51799]
[1777273381991,43.12,77702.77,0.01,-0.10361,0.0001,7.46803]
[1777273387026,43.12,77703.98,0.01,-0.10351,0.0001,7.46291]
[1777273390047,43.12,77696.32,0.01,-0.1043,0.0001,7.50322]
[1777273395085,43.13,77696.41,0.01,-0.1043,0.0001,7.50358]
[1777273400217,43.13,77697.48,0.01,-0.10421,0.0001,7.49866]
[1777273406163,43.13,77705.1,0.01,-0.10346,0.0001,7.46047]
[1777273407169,43.14,77712.88,0.01,-0.10269,0.0001,7.42049]
[1777273410228,43.14,77721.05,0.01,-0.10189,0.0001,7.37918]
[1777273413888,43.14,77724.45,0.01,-0.10148,0.0001,7.35546]
[1777273416607,43.14,77730.12,0.01,-0.10092,0.0001,7.32669]
[1777273416690,43.14,77730.63,0.01,-0.10088,0.0001,7.32434]
[1777273421723,43.14,77733.83,0.01,-0.10057,0.0001,7.30853]
[1777273427319,43.15,77734.49,0.01,-0.10052,0.0001,7.30579]
[1777273432354,43.15,77740.11,0.01,-0.09998,0.0001,7.27758]
[1777273437402,43.15,77740.28,0.01,-0.09997,0.0001,7.27726]
[1777273442437,43.15,77736.69,0.01,-0.10033,0.0001,7.29618]
[1777273444452,43.15,77721.13,0.01,-0.10189,0.0001,7.37677]
[1777273447444,43.16,77718.19,0.01,-0.10219,0.0001,7.39239]
[1777273453216,43.16,77718.89,0.01,-0.10214,0.0001,7.39011]
[1777273458366,43.16,77723.41,0.01,-0.10169,0.0001,7.36656]
[1777273464595,43.16,77726.01,0.01,-0.10143,0.0001,7.3533]
[1777273469629,43.16,77719.83,0.01,-0.10205,0.0001,7.38508]
[1777273474665,43.16,77713.08,0.01,-0.10264,0.0001,7.41328]
[1777273479699,43.16,77706.9,0.01,-0.10326,0.0001,7.44486]
[1777273484734,43.16,77707.0,0.01,-0.10324,0.0001,7.44409]
[1777273489769,43.16,77707.13,0.01,-0.10322,0.0001,7.44326]
[1777273494805,43.16,77705.79,0.01,-0.10336,0.0001,7.45004]
[1777273496180,43.16,77694.9,0.01,-0.10445,0.0001,7.50632]
[1777273497828,43.16,77675.29,0.01,-0.10645,0.0001,7.60774]
[1777273502864,43.15,77674.68,0.01,-0.10649,0.0001,7.60967]
[1777273506891,43.15,77666.66,0.01,-0.10729,0.0001,7.6503]
[1777273511926,43.14,77661.4,0.01,-0.10781,0.0001,7.67622]
[1777273515957,43.14,77648.98,0.01,-0.10907,0.0001,7.73987]
[1777273520989,43.13,77643.01,0.01,-0.10966,0.00011,7.7691]
[1777273526026,43.12,77642.42,0.01,-0.10968,0.00011,7.77006]
[1777273530220,43.12,77636.17,0.01,-0.11031,0.00011,7.80159]
[1777273531061,43.11,77623.32,0.01,-0.11159,0.00011,7.86211]
[1777273532624,43.11,77627.03,0.01,-0.11119,0.00011,7.84231]
[1777273532646,43.11,77627.03,0.01,-0.11119,0.00011,7.84231]
[1777273533077,43.11,77625.74,0.01,-0.11131,0.00011,7.84858]
[1777273538110,43.1,77628.44,0.01,-0.111,0.00011,7.83291]
[1777273543145,43.1,77618.67,0.01,-0.11202,0.00011,7.88318]
[1777273548179,43.1,77614.14,0.01,-0.11249,0.00011,7.90682]
[1777273552880,43.1,77607.5,0.01,-0.1132,0.00011,7.9416]
[1777273553218,43.1,77605.21,0.01,-0.11345,0.00011,7.9536]
[1777273558253,43.1,77604.52,0.01,-0.11351,0.00011,7.95662]
[1777273561037,43.09,77603.79,0.01,-0.11358,0.00011,7.96036]
[1777273563067,43.09,77602.96,0.01,-0.11367,0.00011,7.96448]
[1777273563149,43.09,77598.71,0.01,-0.11412,0.00011,7.98669]
[1777273569079,43.09,77595.65,0.01,-0.11444,0.00011,8.00224]
[1777273569094,43.09,77582.21,0.01,-0.1159,0.00011,8.07315]
[1777273572117,43.09,77579.8,0.01,-0.11616,0.00011,8.08567]
[1777273572340,43.09,77580.66,0.01,-0.11605,0.00011,8.0805]
[1777273572370,43.09,77580.66,0.01,-0.11605,0.00011,8.0805]
[1777273572400,43.09,77580.66,0.01,-0.11605,0.00011,8.0805]
[1777273573187,43.09,77580.66,0.01,-0.11605,0.00011,8.0805]
[1777273573211,43.09,77580.66,0.01,-0.11605,0.00011,8.0805]
[1777273573210,43.08,77574.75,0.01,-0.11669,0.00011,8.11162]
[1777273573358,43.08,77574.75,0.01,-0.11669,0.00011,8.11162]
[1777273578394,43.08,77583.98,0.01,-0.11565,0.00011,8.06078]
[1777273579388,43.08,77583.98,0.01,-0.11565,0.00011,8.06078]
[1777273579408,43.08,77583.98,0.01,-0.11565,0.00011,8.06078]
[1777273579510,43.08,77583.94,0.01,-0.11564,0.00011,8.06069]
[1777273581374,43.08,77583.94,0.01,-0.11564,0.00011,8.06038]
[1777273581401,43.08,77583.94,0.01,-0.11564,0.00011,8.06038]
[1777273581437,43.07,77582.65,0.01,-0.11577,0.00011,8.06691]
[1777273583179,43.07,77582.65,0.01,-0.11577,0.00011,8.06691]
[1777273583273,43.07,77582.65,0.01,-0.11577,0.00011,8.06691]
[1777273583806,43.07,77582.54,0.01,-0.11577,0.00011,8.06685]
[1777273583907,43.07,77592.18,0.01,-0.11471,0.00011,8.01535]
[1777273584387,43.07,77592.18,0.01,-0.11471,0.00011,8.01535]
[1777273585115,43.07,77603.18,0.01,-0.11352,0.00011,7.95682]
[1777273585610,43.07,77611.15,0.01,-0.11266,0.00011,7.91468]
[1777273591489,43.07,77614.52,0.01,-0.11221,0.00011,7.88974]
[1777273592919,43.07,77624.12,0.01,-0.11118,0.00011,7.83898]
[1777273597803,43.07,77616.82,0.01,-0.11196,0.00011,7.87739]
[1777273602989,43.06,77616.26,0.01,-0.11201,0.00011,7.8799]
[1777273608609,43.06,77618.2,0.01,-0.11179,0.00011,7.86928]
[1777273613644,43.06,77621.55,0.01,-0.11143,0.00011,7.85126]
[1777273618686,43.06,77622.65,0.01,-0.1113,0.00011,7.84502]
[1777273623718,43.06,77623.62,0.01,-0.11119,0.00011,7.83962]
[1777273629765,43.06,77627.7,0.01,-0.11075,0.00011,7.81787]
[1777273632213,43.06,77628.24,0.01,-0.1107,0.00011,7.81502]
[1777273632231,43.06,77628.24,0.01,-0.1107,0.00011,7.81502]
[1777273632286,43.06,77629.42,0.01,-0.11057,0.00011,7.8088]
[1777273637947,43.06,77629.21,0.01,-0.11059,0.00011,7.80988]
[1777273641850,43.06,77621.54,0.01,-0.11141,0.00011,7.85023]
[1777273642601,43.06,77621.54,0.01,-0.11141,0.00011,7.85023]
[1777273644470,43.06,77623.54,0.01,-0.11119,0.00011,7.83957]
[1777273644871,43.06,77623.03,0.01,-0.11125,0.00011,7.84221]
[1777273646106,43.06,77607.37,0.01,-0.11292,0.00011,7.92478]
[1777273649367,43.05,77605.51,0.01,-0.11311,0.00011,7.93412]
[1777273649410,43.05,77605.51,0.01,-0.11311,0.00011,7.93412]
[1777273649906,43.05,77605.39,0.01,-0.11312,0.00011,7.93459]
[1777273650487,43.05,77605.39,0.01,-0.11312,0.00011,7.93459]
[1777273650505,43.05,77605.39,0.01,-0.11312,0.00011,7.93459]
[1777273650516,43.05,77605.39,0.01,-0.11312,0.00011,7.93459]
[1777273650535,43.05,77605.39,0.01,-0.11312,0.00011,7.93459]
[1777273652582,43.05,77603.76,0.01,-0.11321,0.00011,7.93638]
[1777273652591,43.05,77603.76,0.01,-0.11321,0.00011,7.93638]
[1777273652636,43.05,77603.76,0.01,-0.11321,0.00011,7.93638]
[1777273652643,43.05,77603.76,0.01,-0.11321,0.00011,7.93638]
[1777273652667,43.05,77603.76,0.01,-0.11321,0.00011,7.93638]
[1777273653339,43.05,77602.12,0.01,-0.11339,0.00011,7.94487]
[1777273654595,43.05,77602.12,0.01,-0.11338,0.00011,7.9447]
[1777273654629,43.05,77602.12,0.01,-0.11338,0.00011,7.9447]
[1777273654643,43.05,77602.12,0.01,-0.11338,0.00011,7.9447]
[1777273654665,43.05,77602.12,0.01,-0.11338,0.00011,7.9447]
[1777273656625,43.05,77601.28,0.01,-0.11347,0.00011,7.94882]
[1777273656648,43.05,77601.28,0.01,-0.11347,0.00011,7.94882]
[1777273656663,43.05,77601.28,0.01,-0.11347,0.00011,7.94882]
[1777273656704,43.05,77601.28,0.01,-0.11347,0.00011,7.94882]
[1777273658655,43.05,77600.41,0.01,-0.11356,0.00011,7.95343]
[1777273658681,43.05,77600.41,0.01,-0.11356,0.00011,7.95343]
[1777273658714,43.05,77600.41,0.01,-0.11356,0.00011,7.95343]
[1777273658970,43.05,77600.41,0.01,-0.11355,0.00011,7.95295]
[1777273664004,43.05,77602.02,0.01,-0.11336,0.00011,7.94379]
[1777273669039,43.04,77603.03,0.01,-0.11324,0.00011,7.93776]
[1777273674332,43.04,77604.26,0.01,-0.1131,0.00011,7.93068]
[1777273674981,43.04,77610.14,0.01,-0.11246,0.00011,7.89949]
[1777273675087,43.04,77613.09,0.01,-0.11214,0.00011,7.88384]
[1777273680117,43.04,77609.55,0.01,-0.11252,0.00011,7.90224]
[1777273685151,43.04,77604.51,0.01,-0.11305,0.00011,7.92859]
[1777273690186,43.04,77602.62,0.01,-0.11325,0.00011,7.93822]
[1777273695222,43.04,77599.85,0.01,-0.11354,0.00011,7.95254]
[1777273700257,43.03,77597.59,0.01,-0.11378,0.00011,7.96409]
[1777273703464,43.03,77591.69,0.01,-0.11441,0.00011,7.995]
[1777273703472,43.03,77591.69,0.01,-0.11441,0.00011,7.995]
[1777273704287,43.03,77591.91,0.01,-0.11438,0.00011,7.99368]
[1777273709321,43.03,77591.27,0.01,-0.11444,0.00011,7.99628]
[1777273714356,43.03,77592.37,0.01,-0.11423,0.00011,7.98313]
[1777273718408,43.02,77584.84,0.01,-0.11503,0.00011,8.02237]
[1777273723418,43.02,77585.98,0.01,-0.11489,0.00011,8.01535]
[1777273726440,43.02,77595.83,0.01,-0.11381,0.00011,7.9626]
[1777273729460,43.02,77586.96,0.01,-0.11476,0.00011,8.0093]
[1777273734563,43.01,77585.34,0.01,-0.11493,0.00011,8.01723]
[1777273736080,43.01,77584.58,0.01,-0.11501,0.00011,8.0211]
[1777273736113,43.01,77584.58,0.01,-0.11501,0.00011,8.0211]
[1777273736180,43.01,77579.88,0.01,-0.11551,0.00011,8.04573]
[1777273740773,43.01,77577.42,0.01,-0.11577,0.00011,8.05816]
[1777273740815,43.01,77577.42,0.01,-0.11577,0.00011,8.05816]
[1777273740818,43.01,77573.91,0.01,-0.11615,0.00011,8.07637]
[1777273742913,43.01,77573.96,0.01,-0.11614,0.00011,8.07585]
[1777273745272,43.01,77569.97,0.01,-0.11657,0.00011,8.09686]
[1777273745373,43.0,77557.57,0.01,-0.11793,0.00011,8.16239]
[1777273746243,43.0,77557.57,0.01,-0.11793,0.00011,8.16239]
[1777273746276,43.0,77557.57,0.01,-0.11793,0.00011,8.16239]
[1777273746297,43.0,77557.92,0.01,-0.11788,0.00011,8.16014]
[1777273748222,43.0,77557.92,0.01,-0.11788,0.00011,8.16014]
[1777273748249,43.0,77557.92,0.01,-0.11788,0.00011,8.16014]
[1777273748265,43.0,77560.45,0.01,-0.11759,0.00011,8.14587]
[1777273750242,43.0,77560.45,0.01,-0.11759,0.00011,8.14587]
[1777273750290,43.0,77560.45,0.01,-0.11759,0.00011,8.14587]
[1777273750296,43.0,77560.45,0.01,-0.11759,0.00011,8.14587]
[1777273750319,43.0,77560.45,0.01,-0.11759,0.00011,8.14587]
[1777273752262,43.0,77560.72,0.01,-0.11754,0.00011,8.14368]
[1777273752304,43.0,77560.72,0.01,-0.11754,0.00011,8.14368]
[1777273752314,43.0,77560.72,0.01,-0.11754,0.00011,8.14368]
[1777273752333,43.0,77560.72,0.01,-0.11754,0.00011,8.14368]
[1777273754290,42.99,77562.03,0.01,-0.11738,0.00011,8.13593]
[1777273754334,42.99,77562.03,0.01,-0.11738,0.00011,8.13593]
[1777273754366,42.99,77562.03,0.01,-0.11738,0.00011,8.13593]
[1777273754371,42.99,77559.56,0.01,-0.11764,0.00011,8.14837]
[1777273756287,42.99,77560.72,0.01,-0.1175,0.00011,8.14177]
[1777273756328,42.99,77560.72,0.01,-0.1175,0.00011,8.14177]
[1777273756428,42.99,77561.46,0.01,-0.11741,0.00011,8.13742]
[1777273757190,42.99,77561.46,0.01,-0.11741,0.00011,8.13742]
[1777273757231,42.99,77561.46,0.01,-0.11741,0.00011,8.13742]
[1777273757241,42.99,77561.46,0.01,-0.11741,0.00011,8.13742]
[1777273757261,42.99,77561.46,0.01,-0.11741,0.00011,8.13742]
[1777273757265,42.99,77561.61,0.01,-0.11739,0.00011,8.13623]
[1777273760375,42.98,77564.93,0.01,-0.11701,0.00011,8.11811]
[1777273760408,42.98,77564.93,0.01,-0.11701,0.00011,8.11811]
[1777273761096,42.98,77575.19,0.01,-0.11586,0.00011,8.06234]
[1777273766722,42.97,77578.38,0.01,-0.11548,0.00011,8.04387]
[1777273771757,42.97,77582.3,0.01,-0.11494,0.00011,8.01514]
[1777273777312,42.96,77582.98,0.01,-0.11485,0.00011,8.01048]
[1777273782833,42.96,77583.67,0.01,-0.11474,0.00011,8.00498]
[1777273787868,42.95,77587.42,0.01,-0.1143,0.00011,7.98373]
[1777273792905,42.95,77589.66,0.01,-0.11404,0.00011,7.97091]
[1777273797580,42.95,77592.83,0.01,-0.11368,0.00011,7.95342]
[1777273797616,42.95,77592.83,0.01,-0.11368,0.00011,7.95342]
[1777273798274,42.95,77592.83,0.01,-0.11368,0.00011,7.95342]
[1777273798318,42.95,77605.15,0.01,-0.11235,0.00011,7.88795]
[1777273799067,42.95,77605.15,0.01,-0.11235,0.00011,7.88795]
[1777273799169,42.95,77609.71,0.01,-0.11186,0.00011,7.86375]
[1777273800994,42.95,77609.71,0.01,-0.11186,0.00011,7.86373]
[1777273801051,42.95,77609.71,0.01,-0.11186,0.00011,7.86373]
[1777273801063,42.95,77605.32,0.01,-0.11233,0.00011,7.88695]
[1777273803101,42.95,77605.32,0.01,-0.11233,0.00011,7.8869]
[1777273803183,42.95,77599.85,0.01,-0.11291,0.00011,7.91579]
[1777273809015,42.94,77600.38,0.01,-0.11285,0.00011,7.91246]
[1777273812554,42.94,77599.99,0.01,-0.11289,0.00011,7.91434]
[1777273813224,42.94,77599.99,0.01,-0.11289,0.00011,7.91434]
[1777273813283,42.94,77600.37,0.01,-0.11284,0.00011,7.91215]
[1777273819086,42.94,77599.75,0.01,-0.1129,0.00011,7.91489]
[1777273824121,42.94,77598.43,0.01,-0.11303,0.00011,7.92141]
[1777273829155,42.94,77603.2,0.01,-0.11251,0.00011,7.89566]
[1777273834190,42.94,77595.19,0.01,-0.11329,0.00011,7.93135]
[1777273839244,42.93,77598.05,0.01,-0.11297,0.00011,7.91571]
[1777273845268,42.93,77594.61,0.01,-0.11333,0.00011,7.93315]
[1777273850302,42.93,77597.64,0.01,-0.11299,0.00011,7.91647]
[1777273855337,42.93,77594.04,0.01,-0.11336,0.00011,7.935]
[1777273855843,42.93,77594.04,0.01,-0.11336,0.00011,7.935]
[1777273856345,42.93,77593.3,0.01,-0.11344,0.00011,7.9388]
[1777273861379,42.92,77596.76,0.01,-0.11305,0.00011,7.91974]
[1777273866414,42.92,77585.41,0.01,-0.11427,0.00011,7.97926]
[1777273871450,42.92,77583.06,0.01,-0.1145,0.00011,7.99065]
[1777273876486,42.91,77581.84,0.01,-0.11462,0.00011,7.99604]
[1777273881523,42.91,77582.02,0.01,-0.11457,0.00011,7.99403]
[1777273886557,42.9,77582.21,0.01,-0.11453,0.00011,7.992]
[1777273891598,42.9,77579.52,0.01,-0.11473,0.00011,7.9989]
[1777273892605,42.9,77572.45,0.01,-0.1155,0.00011,8.03636]
[1777273897647,42.89,77569.57,0.01,-0.11579,0.00011,8.0503]
[1777273902689,42.89,77573.35,0.01,-0.11535,0.00011,8.02866]
[1777273908308,42.88,77574.96,0.01,-0.11515,0.00011,8.01903]
[1777273913766,42.88,77577.3,0.01,-0.11485,0.00011,8.00474]
[1777273918801,42.87,77576.96,0.01,-0.11487,0.00011,8.00528]
[1777273923837,42.87,77577.66,0.01,-0.11476,0.00011,8.00025]
[1777273928870,42.86,77576.67,0.01,-0.11485,0.00011,8.00423]
[1777273932300,42.86,77584.89,0.01,-0.11393,0.00011,7.95949]
[1777273937933,42.86,77583.52,0.01,-0.11406,0.00011,7.96576]
[1777273942968,42.85,77584.3,0.01,-0.11395,0.00011,7.96058]
[1777273946997,42.85,77592.41,0.01,-0.11306,0.00011,7.91677]
[1777273949705,42.85,77596.3,0.01,-0.11263,0.00011,7.89583]
[1777273950571,42.85,77596.3,0.01,-0.11263,0.00011,7.89583]
[1777273950672,42.85,77599.85,0.01,-0.11224,0.00011,7.87692]
[1777273956397,42.85,77605.26,0.01,-0.11159,0.00011,7.84176]
[1777273962509,42.85,77601.95,0.01,-0.11194,0.00011,7.85944]
[1777273968160,42.85,77601.88,0.01,-0.11195,0.00011,7.85986]
[1777273973195,42.85,77602.59,0.01,-0.11188,0.00011,7.85615]
[1777273978230,42.85,77602.99,0.01,-0.11184,0.00011,7.8541]
[1777273983266,42.85,77601.11,0.01,-0.11204,0.00011,7.86412]
[1777273989307,42.85,77604.32,0.01,-0.1117,0.00011,7.8472]
[1777273994342,42.85,77603.29,0.01,-0.11181,0.00011,7.85283]
[1777273999378,42.85,77603.43,0.01,-0.1118,0.00011,7.85223]
[1777274005419,42.85,77603.33,0.01,-0.11181,0.00011,7.85297]
[1777274010455,42.85,77604.33,0.01,-0.11171,0.00011,7.84788]
[1777274015489,42.85,77605.63,0.01,-0.1115,0.00011,7.83482]
[1777274020525,42.86,77610.2,0.01,-0.11102,0.00011,7.81102]
[1777274021729,42.86,77610.2,0.01,-0.11102,0.00011,7.81102]
[1777274022538,42.86,77611.56,0.01,-0.11088,0.00011,7.804]
[1777274023520,42.86,77611.56,0.01,-0.11088,0.00011,7.804]
[1777274023733,42.86,77611.56,0.01,-0.11088,0.00011,7.804]
[1777274024552,42.86,77613.06,0.01,-0.11072,0.00011,7.79625]
[1777274029587,42.86,77615.7,0.01,-0.11045,0.00011,7.78274]
[1777274035384,42.86,77618.23,0.01,-0.11018,0.00011,7.76972]
[1777274036621,42.86,77618.6,0.01,-0.11015,0.00011,7.76794]
[1777274036657,42.86,77618.6,0.01,-0.11015,0.00011,7.76794]
[1777274036663,42.86,77620.27,0.01,-0.10997,0.00011,7.75921]
[1777274041671,42.86,77623.84,0.01,-0.1096,0.00011,7.74087]
[1777274046706,42.86,77634.28,0.01,-0.10851,0.00011,7.68643]
[1777274048734,42.87,77641.36,0.01,-0.10778,0.0001,7.64962]
[1777274053759,42.87,77638.74,0.01,-0.10807,0.0001,7.66458]
[1777274058790,42.87,77637.95,0.01,-0.10818,0.0001,7.66984]
[1777274063826,42.88,77637.67,0.01,-0.10823,0.0001,7.67239]
[1777274068860,42.88,77637.2,0.01,-0.1083,0.00011,7.6759]
[1777274073880,42.89,77637.31,0.01,-0.10823,0.00011,7.66991]
[1777274073913,42.89,77637.31,0.01,-0.10823,0.00011,7.66991]
[1777274073921,42.89,77638.15,0.01,-0.10814,0.0001,7.6655]
[1777274078933,42.89,77643.94,0.01,-0.10756,0.0001,7.6363]
[1777274079911,42.89,77643.94,0.01,-0.10756,0.0001,7.6363]
[1777274079936,42.89,77643.94,0.01,-0.10756,0.0001,7.6363]
[1777274080735,42.89,77643.94,0.01,-0.10756,0.0001,7.6363]
[1777274080768,42.89,77643.94,0.01,-0.10756,0.0001,7.6363]
[1777274082727,42.89,77645.17,0.01,-0.10745,0.0001,7.63066]
[1777274082805,42.9,77644.46,0.01,-0.10753,0.0001,7.63466]
[1777274087996,42.9,77643.36,0.01,-0.10767,0.0001,7.64176]
[1777274091182,42.9,77646.74,0.01,-0.10733,0.0001,7.6248]
[1777274092880,42.9,77648.96,0.01,-0.10711,0.0001,7.61344]
[1777274093392,42.9,77648.96,0.01,-0.10711,0.0001,7.61344]
[1777274093437,42.9,77648.96,0.01,-0.10711,0.0001,7.61344]
[1777274093493,42.91,77652.06,0.01,-0.10679,0.0001,7.59778]
[1777274099072,42.91,77650.52,0.01,-0.10698,0.0001,7.60701]
[1777274104107,42.92,77652.13,0.01,-0.10684,0.0001,7.60003]
[1777274109142,42.92,77650.18,0.01,-0.10707,0.0001,7.61163]
[1777274114180,42.93,77650.21,0.01,-0.10709,0.0001,7.61283]
[1777274119168,42.93,77650.46,0.01,-0.10709,0.0001,7.61287]
[1777274119251,42.93,77650.46,0.01,-0.10709,0.0001,7.61287]
[1777274119292,42.93,77647.03,0.01,-0.10745,0.0001,7.63112]
[1777274120796,42.93,77639.78,0.01,-0.10822,0.0001,7.6694]
[1777274121337,42.93,77639.78,0.01,-0.10822,0.0001,7.6694]
[1777274121570,42.93,77638.96,0.01,-0.10831,0.0001,7.67389]
[1777274122292,42.93,77638.96,0.01,-0.10831,0.0001,7.67389]
[1777274122349,42.93,77638.96,0.01,-0.10831,0.0001,7.67389]
[1777274122447,42.93,77631.85,0.01,-0.10906,0.00011,7.71145]
[1777274123740,42.93,77631.85,0.01,-0.10906,0.00011,7.71145]
[1777274123762,42.93,77631.85,0.01,-0.10906,0.00011,7.71145]
[1777274123830,42.93,77629.41,0.01,-0.10932,0.00011,7.72442]
[1777274124740,42.93,77629.41,0.01,-0.10932,0.00011,7.72442]
[1777274124804,42.94,77637.68,0.01,-0.10845,0.00011,7.68104]
[1777274126264,42.94,77648.75,0.01,-0.1073,0.0001,7.62338]
[1777274127412,42.94,77648.75,0.01,-0.1073,0.0001,7.62338]
[1777274127444,42.94,77648.75,0.01,-0.1073,0.0001,7.62338]
[1777274127488,42.94,77650.8,0.01,-0.10709,0.0001,7.61292]
[1777274130818,42.94,77651.47,0.01,-0.10703,0.0001,7.60996]
[1777274130822,42.94,77652.1,0.01,-0.10697,0.0001,7.60693]
[1777274136335,42.94,77653.92,0.01,-0.10672,0.0001,7.59146]
[1777274140362,42.94,77663.59,0.01,-0.10572,0.0001,7.54125]
[1777274145397,42.95,77663.74,0.01,-0.10572,0.0001,7.54131]
[1777274150434,42.95,77661.94,0.01,-0.10593,0.0001,7.5519]
[1777274155468,42.96,77659.21,0.01,-0.10626,0.0001,7.56858]
[1777274160503,42.97,77659.44,0.01,-0.10626,0.0001,7.56872]
[1777274165537,42.96,77660.94,0.01,-0.1061,0.0001,7.56057]
[1777274170837,42.96,77656.54,0.01,-0.10655,0.0001,7.58329]
[1777274174603,42.96,77641.87,0.01,-0.10809,0.0001,7.66029]
[1777274175956,42.96,77635.46,0.01,-0.10876,0.00011,7.69395]
[1777274176008,42.96,77635.46,0.01,-0.10876,0.00011,7.69395]
[1777274176616,42.96,77635.46,0.01,-0.10876,0.00011,7.69396]
[1777274181650,42.96,77636.16,0.01,-0.10868,0.00011,7.69022]
[1777274182182,42.96,77636.16,0.01,-0.10868,0.00011,7.69022]
[1777274182196,42.96,77636.16,0.01,-0.10868,0.00011,7.69022]
[1777274182656,42.96,77636.68,0.01,-0.10863,0.00011,7.68748]
[1777274184671,42.96,77645.36,0.01,-0.10772,0.0001,7.64197]
[1777274188698,42.96,77655.39,0.01,-0.10667,0.0001,7.58918]
[1777274190713,42.96,77663.02,0.01,-0.10588,0.0001,7.54908]
[1777274195749,42.96,77663.04,0.01,-0.10579,0.0001,7.54215]
[1777274200783,42.96,77663.71,0.01,-0.10572,0.0001,7.53831]
[1777274205819,42.96,77663.65,0.01,-0.10571,0.0001,7.53821]
[1777274210853,42.96,77661.15,0.01,-0.10596,0.0001,7.55075]
[1777274215888,42.95,77661.07,0.01,-0.10596,0.0001,7.55061]
[1777274220924,42.95,77658.82,0.01,-0.10618,0.0001,7.56179]
[1777274225959,42.95,77651.95,0.01,-0.10688,0.0001,7.59699]
[1777274231308,42.95,77646.74,0.01,-0.1074,0.0001,7.62341]
[1777274237035,42.94,77653.61,0.01,-0.10666,0.0001,7.58586]
[1777274242070,42.94,77651.18,0.01,-0.10689,0.0001,7.59769]
[1777274247106,42.93,77650.65,0.01,-0.10693,0.0001,7.59966]
[1777274252143,42.93,77640.86,0.01,-0.10786,0.0001,7.64369]
[1777274253629,42.93,77632.86,0.01,-0.10869,0.00011,7.68526]
[1777274254559,42.93,77620.18,0.01,-0.11003,0.00011,7.75174]
[1777274260196,42.92,77621.79,0.01,-0.10982,0.00011,7.74138]
[1777274265232,42.91,77615.36,0.01,-0.11048,0.00011,7.77372]
[1777274270266,42.91,77614.26,0.01,-0.11058,0.00011,7.77881]
[1777274274481,42.91,77619.84,0.01,-0.10998,0.00011,7.74893]
[1777274275652,42.91,77624.73,0.01,-0.10945,0.00011,7.72265]
[1777274275695,42.91,77624.65,0.01,-0.10945,0.00011,7.72273]
[1777274281345,42.9,77625.2,0.01,-0.10935,0.00011,7.71775]
[1777274286380,42.89,77621.53,0.01,-0.1097,0.00011,7.73528]
[1777274291563,42.89,77616.98,0.01,-0.11016,0.00011,7.75804]
[1777274296711,42.88,77616.1,0.01,-0.11021,0.00011,7.7602]
[1777274302491,42.87,77609.63,0.01,-0.11083,0.00011,7.79122]
[1777274306957,42.86,77596.6,0.01,-0.1122,0.00011,7.85839]
[1777274308305,42.86,77596.6,0.01,-0.11219,0.00011,7.85785]
[1777274308347,42.86,77596.6,0.01,-0.11219,0.00011,7.85785]
[1777274308534,42.86,77594.08,0.01,-0.11245,0.00011,7.87066]
[1777274311853,42.85,77586.04,0.01,-0.11323,0.00011,7.906]
[1777274312974,42.85,77586.04,0.01,-0.11323,0.00011,7.906]
[1777274313005,42.85,77578.47,0.01,-0.11405,0.00011,7.94594]
[1777274314262,42.85,77578.47,0.01,-0.11404,0.00011,7.94554]
[1777274314980,42.85,77571.1,0.01,-0.11484,0.00011,7.98439]
[1777274320619,42.84,77561.83,0.01,-0.1158,0.00011,8.03109]
[1777274322341,42.84,77562.5,0.01,-0.11572,0.00011,8.02701]
[1777274322634,42.83,77562.34,0.01,-0.11573,0.00011,8.02736]
[1777274327666,42.82,77564.53,0.01,-0.11543,0.00011,8.01319]
[1777274332850,42.82,77567.58,0.01,-0.11506,0.00011,7.99497]
[1777274334507,42.81,77567.59,0.01,-0.11504,0.00011,7.99399]
[1777274334715,42.81,77567.59,0.01,-0.11503,0.00011,7.99353]
[1777274336729,42.81,77575.86,0.01,-0.1141,0.00011,7.94858]
[1777274341765,42.8,77578.61,0.01,-0.11376,0.00011,7.93191]
[1777274343239,42.8,77580.98,0.01,-0.1135,0.00011,7.91892]
[1777274344638,42.8,77584.31,0.01,-0.11313,0.00011,7.90085]
[1777274344786,42.8,77584.26,0.01,-0.11313,0.00011,7.90077]
[1777274349141,42.79,77583.27,0.01,-0.11321,0.00011,7.90468]
[1777274349200,42.79,77583.27,0.01,-0.11321,0.00011,7.90468]
[1777274349820,42.79,77585.14,0.01,-0.113,0.00011,7.89438]
[1777274352900,42.79,77599.08,0.01,-0.11146,0.00011,7.81884]
[1777274354856,42.78,77609.18,0.01,-0.11035,0.00011,7.76425]
[1777274357525,42.78,77611.83,0.01,-0.11005,0.00011,7.74941]
[1777274357955,42.78,77611.83,0.01,-0.11005,0.00011,7.74941]
[1777274358001,42.78,77625.68,0.01,-0.10857,0.00011,7.67584]
[1777274358143,42.78,77625.68,0.01,-0.10857,0.00011,7.67584]
[1777274358218,42.78,77625.68,0.01,-0.10857,0.00011,7.67584]
[1777274358883,42.78,77625.68,0.01,-0.10857,0.00011,7.67546]
[1777274360237,42.77,77630.45,0.01,-0.10806,0.00011,7.65003]
[1777274360522,42.77,77630.45,0.01,-0.10806,0.00011,7.65003]
[1777274360898,42.77,77634.11,0.01,-0.10767,0.00011,7.63052]
[1777274362287,42.77,77633.62,0.01,-0.10772,0.00011,7.63288]
[1777274362310,42.77,77633.62,0.01,-0.10772,0.00011,7.63288]
[1777274362913,42.77,77633.9,0.01,-0.10768,0.00011,7.63119]
[1777274367113,42.77,77634.69,0.01,-0.10758,0.0001,7.62612]
[1777274367946,42.77,77634.41,0.01,-0.10761,0.00011,7.62736]
[1777274371978,42.76,77647.31,0.01,-0.10617,0.0001,7.55236]
[1777274372610,42.76,77647.31,0.01,-0.10617,0.0001,7.55236]
[1777274375265,42.76,77655.36,0.01,-0.10532,0.0001,7.5096]
[1777274376015,42.76,77655.04,0.01,-0.10535,0.0001,7.5112]
[1777274382047,42.76,77655.02,0.01,-0.10535,0.0001,7.51076]
[1777274382688,42.76,77655.02,0.01,-0.10535,0.0001,7.51076]
[1777274383148,42.76,77655.21,0.01,-0.10532,0.0001,7.50967]
[1777274383255,42.76,77655.21,0.01,-0.10532,0.0001,7.50967]
[1777274384061,42.76,77670.44,0.01,-0.10376,0.0001,7.42995]
[1777274385068,42.76,77682.11,0.01,-0.10257,0.0001,7.36918]
[1777274385178,42.76,77682.11,0.01,-0.10257,0.0001,7.36918]
[1777274385188,42.76,77682.11,0.01,-0.10257,0.0001,7.36918]
[1777274385224,42.76,77682.11,0.01,-0.10257,0.0001,7.36918]
[1777274386076,42.76,77683.43,0.01,-0.10244,0.0001,7.36243]
[1777274391110,42.76,77680.19,0.01,-0.10278,0.0001,7.37998]
[1777274396145,42.76,77677.33,0.01,-0.10306,0.0001,7.39451]
[1777274401180,42.76,77674.56,0.01,-0.10333,0.0001,7.40831]
[1777274406215,42.76,77672.02,0.01,-0.10358,0.0001,7.42088]
[1777274412258,42.75,77671.7,0.01,-0.10359,0.0001,7.42168]
[1777274415544,42.75,77659.53,0.01,-0.10483,0.0001,7.48482]
[1777274416442,42.75,77659.53,0.01,-0.10483,0.0001,7.48482]
[1777274416473,42.75,77659.53,0.01,-0.10483,0.0001,7.48482]
[1777274416540,42.75,77655.89,0.01,-0.10521,0.0001,7.5037]
[1777274417870,42.75,77655.89,0.01,-0.10521,0.0001,7.5037]
[1777274417907,42.75,77655.89,0.01,-0.10521,0.0001,7.5037]
[1777274417918,42.75,77655.89,0.01,-0.10521,0.0001,7.5037]
[1777274417938,42.75,77655.89,0.01,-0.10521,0.0001,7.5037]
[1777274419852,42.75,77656.14,0.01,-0.10517,0.0001,7.5019]
[1777274419880,42.75,77656.14,0.01,-0.10517,0.0001,7.5019]
[1777274419909,42.75,77656.14,0.01,-0.10517,0.0001,7.5019]
[1777274419953,42.75,77656.19,0.01,-0.10516,0.0001,7.5011]
[1777274421715,42.75,77656.19,0.01,-0.10516,0.0001,7.5011]
[1777274421762,42.75,77656.19,0.01,-0.10516,0.0001,7.5011]
[1777274421888,42.75,77656.19,0.01,-0.10516,0.0001,7.5011]
[1777274421959,42.75,77656.19,0.01,-0.10516,0.0001,7.5011]
[1777274421968,42.75,77656.19,0.01,-0.10516,0.0001,7.5011]
[1777274421988,42.75,77656.19,0.01,-0.10516,0.0001,7.5011]
[1777274422060,42.75,77657.73,0.01,-0.10499,0.0001,7.49249]
[1777274422852,42.75,77647.18,0.01,-0.10608,0.0001,7.5478]
[1777274423973,42.75,77647.18,0.01,-0.10608,0.0001,7.5478]
[1777274424008,42.75,77647.18,0.01,-0.10608,0.0001,7.5478]
[1777274424074,42.74,77643.46,0.01,-0.10645,0.0001,7.56671]
[1777274429612,42.74,77642.99,0.01,-0.10647,0.0001,7.56761]
[1777274435838,42.73,77647.31,0.01,-0.10589,0.0001,7.53572]
[1777274441465,42.72,77650.07,0.01,-0.10556,0.0001,7.51894]
[1777274446502,42.71,77654.26,0.01,-0.10509,0.0001,7.49512]
[1777274451535,42.71,77656.73,0.01,-0.1048,0.0001,7.48046]
[1777274456570,42.7,77657.44,0.01,-0.1047,0.0001,7.47509]
[1777274461604,42.69,77663.13,0.01,-0.10409,0.0001,7.44385]
[1777274466641,42.69,77660.95,0.01,-0.10428,0.0001,7.45399]
[1777274471675,42.68,77660.56,0.01,-0.1043,0.0001,7.45477]
[1777274472869,42.68,77668.96,0.01,-0.10343,0.0001,7.41059]
[1777274478814,42.68,77674.32,0.01,-0.10285,0.0001,7.38049]
[1777274479297,42.67,77677.69,0.01,-0.10249,0.0001,7.36247]
[1777274479399,42.67,77677.69,0.01,-0.10249,0.0001,7.36247]
[1777274479731,42.67,77678.07,0.01,-0.10245,0.0001,7.36004]
[1777274480739,42.67,77695.16,0.01,-0.10071,0.0001,7.27075]
[1777274483237,42.67,77704.24,0.01,-0.09979,0.0001,7.2229]
[1777274484956,42.67,77704.24,0.01,-0.09979,0.0001,7.2229]
[1777274484986,42.67,77704.24,0.01,-0.09979,0.0001,7.2229]
[1777274485016,42.67,77707.34,0.01,-0.09947,0.0001,7.20641]
[1777274490815,42.66,77711.1,0.01,-0.09908,0.0001,7.18594]
[1777274495848,42.66,77706.29,0.01,-0.09947,0.0001,7.20353]
[1777274500883,42.66,77708.56,0.01,-0.09922,0.0001,7.19075]
[1777274505917,42.65,77715.21,0.01,-0.09855,0.0001,7.15548]
[1777274510957,42.65,77722.56,0.01,-0.09781,0.0001,7.11719]
[1777274512307,42.65,77721.54,0.01,-0.09791,0.0001,7.12241]
[1777274512405,42.65,77721.54,0.01,-0.09791,0.0001,7.12241]
[1777274512967,42.65,77720.78,0.01,-0.09799,0.0001,7.12632]
[1777274513324,42.65,77720.78,0.01,-0.09799,0.0001,7.12632]
[1777274513363,42.65,77720.78,0.01,-0.09799,0.0001,7.12632]
[1777274513975,42.65,77721.93,0.01,-0.09787,0.0001,7.12032]
[1777274519009,42.65,77725.24,0.01,-0.09755,0.0001,7.10313]
[1777274523159,42.65,77726.78,0.01,-0.09739,0.0001,7.09517]
[1777274523175,42.65,77726.78,0.01,-0.09739,0.0001,7.09517]
[1777274523193,42.65,77727.28,0.01,-0.09735,0.0001,7.09259]
[1777274529080,42.65,77728.4,0.01,-0.09724,0.0001,7.08687]
[1777274534124,42.65,77726.43,0.01,-0.09743,0.0001,7.09689]
[1777274535714,42.65,77728.1,0.01,-0.09726,0.0001,7.08829]
[1777274535735,42.65,77728.1,0.01,-0.09726,0.0001,7.08829]
[1777274536135,42.65,77728.82,0.01,-0.09719,0.0001,7.08458]
[1777274541083,42.65,77731.0,0.01,-0.09698,0.0001,7.07342]
[1777274541158,42.65,77731.0,0.01,-0.09698,0.0001,7.07342]
[1777274541243,42.65,77732.82,0.01,-0.0968,0.0001,7.06408]
[1777274546243,42.65,77733.0,0.01,-0.09679,0.0001,7.06325]
[1777274546272,42.65,77733.0,0.01,-0.09679,0.0001,7.06325]
[1777274547213,42.65,77733.25,0.01,-0.09676,0.0001,7.06202]
[1777274552248,42.65,77733.42,0.01,-0.09668,0.0001,7.05491]
[1777274557285,42.65,77733.81,0.01,-0.09664,0.0001,7.05305]
[1777274558070,42.65,77733.81,0.01,-0.09664,0.0001,7.05305]
[1777274558100,42.65,77733.81,0.01,-0.09664,0.0001,7.05305]
[1777274558124,42.65,77733.81,0.01,-0.09664,0.0001,7.05305]
[1777274558291,42.65,77735.59,0.01,-0.09647,0.0001,7.04396]
[1777274559729,42.65,77735.6,0.01,-0.09647,0.0001,7.04396]
[1777274559806,42.65,77735.6,0.01,-0.09647,0.0001,7.04396]
[1777274560324,42.65,77735.93,0.01,-0.09644,0.0001,7.04226]
[1777274562207,42.65,77731.34,0.01,-0.09688,0.0001,7.06591]
[1777274562238,42.65,77731.34,0.01,-0.09688,0.0001,7.06591]
[1777274562318,42.65,77727.01,0.01,-0.09731,0.0001,7.08816]
[1777274563562,42.65,77725.44,0.01,-0.09746,0.0001,7.0962]
[1777274563577,42.65,77725.44,0.01,-0.09746,0.0001,7.0962]
[1777274563602,42.65,77725.44,0.01,-0.09746,0.0001,7.0962]
[1777274564334,42.65,77722.54,0.01,-0.09775,0.0001,7.11108]
[1777274570376,42.65,77721.13,0.01,-0.09788,0.0001,7.11795]
[1777274575534,42.65,77725.8,0.01,-0.09741,0.0001,7.09369]
[1777274582460,42.65,77710.88,0.01,-0.09889,0.0001,7.17083]
[1777274587494,42.65,77706.83,0.01,-0.09928,0.0001,7.19106]
[1777274592530,42.64,77708.36,0.01,-0.09911,0.0001,7.18241]
[1777274597566,42.64,77714.53,0.01,-0.09849,0.0001,7.14999]
[1777274602602,42.64,77715.64,0.01,-0.09837,0.0001,7.14387]
[1777274607638,42.64,77718.15,0.01,-0.09812,0.0001,7.13054]
[1777274612673,42.64,77716.49,0.01,-0.0982,0.0001,7.13239]
[1777274617706,42.64,77715.41,0.01,-0.0983,0.0001,7.1376]
[1777274622742,42.64,77715.66,0.01,-0.09827,0.0001,7.1359]
[1777274627776,42.63,77716.21,0.01,-0.09821,0.0001,7.13269]
[1777274632813,42.63,77715.22,0.01,-0.0983,0.0001,7.13744]
[1777274637848,42.63,77714.94,0.01,-0.09832,0.0001,7.13854]
[1777274642883,42.63,77707.27,0.01,-0.09907,0.0001,7.17776]
[1777274647920,42.63,77708.37,0.01,-0.09895,0.0001,7.17148]
[1777274652955,42.63,77705.76,0.01,-0.0992,0.0001,7.18434]
[1777274657989,42.62,77704.62,0.01,-0.0993,0.0001,7.18953]
[1777274663027,42.62,77708.38,0.01,-0.09891,0.0001,7.16946]
[1777274668062,42.62,77710.12,0.01,-0.09873,0.0001,7.15989]
[1777274673097,42.62,77708.36,0.01,-0.09882,0.0001,7.16211]
[1777274678132,42.62,77707.22,0.01,-0.09892,0.0001,7.1675]
[1777274683169,42.61,77705.54,0.01,-0.09908,0.0001,7.17568]
[1777274688203,42.61,77699.9,0.01,-0.09963,0.0001,7.20414]
[1777274694247,42.61,77702.34,0.01,-0.09937,0.0001,7.19056]
[1777274699280,42.6,77701.5,0.01,-0.09944,0.0001,7.19417]
[1777274703309,42.6,77689.16,0.01,-0.10066,0.0001,7.25762]
[1777274708343,42.6,77694.69,0.01,-0.10008,0.0001,7.2277]
[1777274713379,42.59,77691.52,0.01,-0.10038,0.0001,7.24319]
[1777274718422,42.59,77676.43,0.01,-0.10189,0.0001,7.3206]
[1777274723448,42.59,77673.89,0.01,-0.10212,0.0001,7.33241]
[1777274728483,42.58,77671.68,0.01,-0.10231,0.0001,7.34249]
[1777274733519,42.57,77669.57,0.01,-0.10243,0.0001,7.3457]
[1777274738998,42.57,77666.79,0.01,-0.10269,0.0001,7.3589]
[1777274747616,42.56,77669.39,0.01,-0.10238,0.0001,7.34323]
[1777274752651,42.56,77674.81,0.01,-0.10181,0.0001,7.31386]
[1777274757686,42.55,77676.88,0.01,-0.10158,0.0001,7.30203]
[1777274762722,42.55,77678.93,0.01,-0.10135,0.0001,7.29032]
[1777274766750,42.55,77687.93,0.01,-0.10043,0.0001,7.24271]
[1777274768871,42.55,77688.6,0.01,-0.10036,0.0001,7.23908]
[1777274768885,42.55,77688.6,0.01,-0.10036,0.0001,7.23908]
[1777274768973,42.55,77693.64,0.01,-0.09985,0.0001,7.21275]
[1777274772793,42.55,77701.28,0.01,-0.09908,0.0001,7.17275]
[1777274777827,42.54,77699.7,0.01,-0.09923,0.0001,7.18058]
[1777274782863,42.54,77708.44,0.01,-0.09836,0.0001,7.13505]
[1777274787898,42.54,77704.19,0.01,-0.09877,0.0001,7.15664]
[1777274792935,42.54,77710.87,0.01,-0.09802,0.0001,7.11515]
[1777274797969,42.54,77706.57,0.01,-0.09844,0.0001,7.13706]
[1777274803002,42.54,77707.11,0.01,-0.09838,0.0001,7.13384]
[1777274808038,42.54,77711.04,0.01,-0.09799,0.0001,7.11316]
[1777274813073,42.53,77714.3,0.01,-0.09766,0.0001,7.09611]
[1777274818108,42.53,77711.86,0.01,-0.09789,0.0001,7.10823]
[1777274820846,42.53,77710.04,0.01,-0.09806,0.0001,7.11719]
[1777274820905,42.53,77710.04,0.01,-0.09806,0.0001,7.11719]
[1777274821589,42.53,77706.5,0.01,-0.0984,0.0001,7.13499]
[1777274823144,42.53,77692.03,0.01,-0.09984,0.0001,7.20973]
[1777274828180,42.52,77689.75,0.01,-0.10004,0.0001,7.2199]
[1777274831201,42.52,77680.76,0.01,-0.10093,0.0001,7.26572]
[1777274832178,42.52,77680.76,0.01,-0.10093,0.0001,7.26572]
[1777274832209,42.52,77680.76,0.01,-0.10093,0.0001,7.26572]
[1777274832279,42.52,77676.68,0.01,-0.10133,0.0001,7.28662]
[1777274833874,42.52,77676.68,0.01,-0.10132,0.0001,7.28623]
[1777274833912,42.52,77676.68,0.01,-0.10132,0.0001,7.28623]
[1777274834222,42.51,77677.17,0.01,-0.10127,0.0001,7.28329]
[1777274840268,42.51,77672.36,0.01,-0.10171,0.0001,7.30601]
[1777274845303,42.5,77663.21,0.01,-0.10262,0.0001,7.35249]
[1777274850337,42.5,77661.92,0.01,-0.10273,0.0001,7.35851]
[1777274855372,42.5,77662.73,0.01,-0.10256,0.0001,7.34722]
[1777274857386,42.5,77655.35,0.01,-0.10332,0.0001,7.38564]
[1777274862596,42.49,77656.09,0.01,-0.10322,0.0001,7.38089]
[1777274867074,42.49,77662.07,0.01,-0.1026,0.0001,7.34886]
[1777274867103,42.49,77662.07,0.01,-0.1026,0.0001,7.34886]
[1777274867457,42.49,77663.54,0.01,-0.10244,0.0001,7.341]
[1777274869114,42.49,77663.58,0.01,-0.10244,0.0001,7.34066]
[1777274869156,42.49,77663.58,0.01,-0.10244,0.0001,7.34066]
[1777274869182,42.49,77663.58,0.01,-0.10244,0.0001,7.34066]
[1777274869470,42.49,77663.68,0.01,-0.10242,0.0001,7.34002]
[1777274871138,42.49,77663.63,0.01,-0.10243,0.0001,7.34017]
[1777274871179,42.49,77663.63,0.01,-0.10243,0.0001,7.34017]
[1777274871486,42.49,77663.99,0.01,-0.10239,0.0001,7.33816]
[1777274873157,42.49,77664.22,0.01,-0.10236,0.0001,7.33685]
[1777274873202,42.49,77664.22,0.01,-0.10236,0.0001,7.33685]
[1777274873233,42.49,77664.22,0.01,-0.10236,0.0001,7.33685]
[1777274873500,42.49,77664.85,0.01,-0.1023,0.0001,7.33345]
[1777274876519,42.49,77673.16,0.01,-0.10144,0.0001,7.28971]
[1777274881555,42.48,77668.97,0.01,-0.10187,0.0001,7.31137]
[1777274886589,42.48,77665.45,0.01,-0.10222,0.0001,7.32938]
[1777274891624,42.48,77663.91,0.01,-0.10237,0.0001,7.33702]
[1777274896659,42.48,77665.2,0.01,-0.10222,0.0001,7.32946]
[1777274902149,42.47,77668.26,0.01,-0.10188,0.0001,7.3122]
[1777274907745,42.47,77675.54,0.01,-0.10111,0.0001,7.27232]
[1777274912779,42.46,77678.41,0.01,-0.10071,0.0001,7.2491]
[1777274918086,42.45,77676.5,0.01,-0.10087,0.0001,7.25756]
[1777274923857,42.34,77674.99,0.01,-0.10045,0.0001,7.23513]
[1777274929482,42.29,77672.3,0.01,-0.10041,0.0001,7.2331]
[1777274934933,42.18,77675.36,0.01,-0.09956,0.0001,7.18835]
[1777274939967,42.08,77679.75,0.01,-0.09857,0.0001,7.13649]
[1777274945002,41.96,77681.96,0.01,-0.09772,0.0001,7.0914]
[1777274950037,41.85,77687.98,0.01,-0.09655,0.0001,7.0298]
[1777274955073,41.74,77683.41,0.01,-0.09645,0.0001,7.02405]
[1777274961115,41.62,77682.28,0.01,-0.09591,0.0001,6.99512]
[1777274966150,41.52,77677.49,0.01,-0.09587,0.0001,6.99228]
[1777274971184,41.42,77677.03,0.01,-0.09534,0.0001,6.96132]
[1777274976219,41.34,77677.39,0.01,-0.09484,0.0001,6.93475]
[1777274981254,41.26,77677.37,0.01,-0.09443,0.0001,6.91234]
[1777274986290,41.18,77677.9,0.01,-0.09399,0.0001,6.88871]
[1777274991325,41.12,77676.96,0.01,-0.09373,0.0001,6.8746]
[1777274996359,41.06,77677.43,0.01,-0.09336,0.0001,6.85454]
[1777275001395,41.0,77677.09,0.01,-0.0931,0.0001,6.8403]
[1777275003567,40.98,77669.76,0.01,-0.09371,0.0001,6.87303]
[1777275009450,40.95,77664.63,0.01,-0.09406,0.0001,6.89138]
[1777275014936,40.93,77665.15,0.01,-0.09389,0.0001,6.88216]
[1777275020528,40.86,77665.84,0.01,-0.09346,0.0001,6.85915]
[1777275025563,40.81,77663.3,0.01,-0.09346,0.0001,6.85887]
[1777275030599,40.77,77663.89,0.01,-0.09317,0.0001,6.84313]
[1777275034626,40.76,77655.16,0.01,-0.09394,0.0001,6.88142]
[1777275039661,40.76,77651.05,0.01,-0.09434,0.0001,6.90294]
[1777275044701,40.76,77650.18,0.01,-0.09443,0.0001,6.90773]
[1777275049731,40.76,77651.28,0.01,-0.09433,0.0001,6.90259]
[1777275054766,40.8,77652.45,0.01,-0.09442,0.0001,6.90753]
[1777275059802,40.83,77655.76,0.01,-0.09426,0.0001,6.89914]
[1777275062903,40.85,77658.22,0.01,-0.09413,0.0001,6.89221]
[1777275062932,40.85,77658.22,0.01,-0.09413,0.0001,6.89221]
[1777275062943,40.88,77661.09,0.01,-0.09396,0.0001,6.88308]
[1777275068614,40.93,77663.47,0.01,-0.09399,0.0001,6.88488]
[1777275068634,40.93,77663.47,0.01,-0.09399,0.0001,6.88488]
[1777275068675,40.93,77663.85,0.01,-0.09395,0.0001,6.88286]
[1777275073900,40.95,77665.27,0.01,-0.09394,0.0001,6.88236]
[1777275078934,41.0,77668.29,0.01,-0.09389,0.0001,6.88017]
[1777275083969,41.05,77668.89,0.01,-0.09409,0.0001,6.89112]
[1777275089005,41.1,77669.69,0.01,-0.09427,0.0001,6.90091]
[1777275094169,41.13,77668.68,0.01,-0.09448,0.0001,6.90948]
[1777275094375,41.13,77658.66,0.01,-0.09549,0.0001,6.96299]
[1777275095251,41.15,77642.66,0.01,-0.09718,0.0001,7.05216]
[1777275100488,41.17,77643.43,0.01,-0.09722,0.0001,7.05409]
[1777275104579,41.23,77641.61,0.01,-0.09771,0.0001,7.08008]
[1777275104626,41.23,77641.61,0.01,-0.09771,0.0001,7.08008]
[1777275104904,41.23,77641.61,0.01,-0.09771,0.0001,7.08008]
[1777275104942,41.23,77641.61,0.01,-0.09771,0.0001,7.08008]
[1777275104991,41.23,77641.61,0.01,-0.09771,0.0001,7.08008]
[1777275105002,41.23,77641.61,0.01,-0.09771,0.0001,7.08008]
[1777275105005,41.26,77640.84,0.01,-0.09799,0.0001,7.09497]
[1777275106930,41.26,77640.23,0.01,-0.09805,0.0001,7.09822]
[1777275106962,41.26,77640.23,0.01,-0.09805,0.0001,7.09822]
[1777275107032,41.27,77639.01,0.01,-0.0982,0.0001,7.10572]
[1777275108977,41.27,77639.01,0.01,-0.0982,0.0001,7.10572]
[1777275109000,41.27,77639.01,0.01,-0.0982,0.0001,7.10572]
[1777275109054,41.27,77638.42,0.01,-0.09828,0.0001,7.10987]
[1777275110977,41.27,77638.42,0.01,-0.09828,0.0001,7.10987]
[1777275111012,41.27,77638.42,0.01,-0.09828,0.0001,7.10987]
[1777275111027,41.27,77638.42,0.01,-0.09828,0.0001,7.10987]
[1777275111071,41.27,77637.2,0.01,-0.09842,0.0001,7.11738]
[1777275113010,41.27,77637.2,0.01,-0.09842,0.0001,7.11738]
[1777275113060,41.27,77637.2,0.01,-0.09842,0.0001,7.11738]
[1777275113070,41.28,77635.74,0.01,-0.09859,0.0001,7.12618]
[1777275113091,41.28,77635.74,0.01,-0.09859,0.0001,7.12618]
[1777275113394,41.28,77635.74,0.01,-0.09859,0.0001,7.12618]
[1777275113432,41.28,77635.74,0.01,-0.09859,0.0001,7.12618]
[1777275113531,41.28,77634.06,0.01,-0.09876,0.0001,7.13514]
[1777275115051,41.28,77634.06,0.01,-0.09876,0.0001,7.13514]
[1777275115070,41.28,77634.06,0.01,-0.09877,0.0001,7.13564]
[1777275115639,41.28,77631.38,0.01,-0.09906,0.0001,7.15044]
[1777275117081,41.28,77631.38,0.01,-0.09906,0.0001,7.15092]
[1777275117115,41.28,77631.38,0.01,-0.09906,0.0001,7.15092]
[1777275117130,41.28,77631.38,0.01,-0.09906,0.0001,7.15092]
[1777275117150,41.28,77631.38,0.01,-0.09906,0.0001,7.15092]
[1777275119132,41.29,77630.31,0.01,-0.09919,0.0001,7.15758]
[1777275119153,41.29,77630.31,0.01,-0.09919,0.0001,7.15758]
[1777275119168,41.29,77630.31,0.01,-0.09919,0.0001,7.15758]
[1777275119214,41.29,77630.31,0.01,-0.09919,0.0001,7.15758]
[1777275121166,41.29,77630.43,0.01,-0.0992,0.0001,7.15788]
[1777275121184,41.29,77630.43,0.01,-0.0992,0.0001,7.15788]
[1777275121198,41.29,77630.43,0.01,-0.0992,0.0001,7.15788]
[1777275121216,41.29,77630.43,0.01,-0.0992,0.0001,7.15788]
[1777275123217,41.29,77628.91,0.01,-0.09937,0.0001,7.16695]
[1777275123247,41.29,77628.91,0.01,-0.09937,0.0001,7.16695]
[1777275123259,41.29,77628.91,0.01,-0.09937,0.0001,7.16695]
[1777275123277,41.29,77628.91,0.01,-0.09937,0.0001,7.16695]
[1777275124442,41.29,77629.42,0.01,-0.09933,0.0001,7.16469]
[1777275124482,41.29,77629.42,0.01,-0.09933,0.0001,7.16469]
[1777275124568,41.3,77631.08,0.01,-0.09917,0.0001,7.15629]
[1777275130294,41.36,77636.0,0.01,-0.09898,0.0001,7.14712]
[1777275133174,41.36,77637.45,0.01,-0.09885,0.0001,7.14041]
[1777275133200,41.36,77637.45,0.01,-0.09885,0.0001,7.14041]
[1777275133315,41.38,77638.96,0.01,-0.0988,0.0001,7.1376]
[1777275138351,41.39,77646.82,0.01,-0.09805,0.0001,7.09847]
[1777275143385,41.4,77649.72,0.01,-0.0978,0.0001,7.08578]
[1777275148421,41.41,77653.57,0.01,-0.09746,0.0001,7.06806]
[1777275152645,41.42,77644.92,0.01,-0.09831,0.0001,7.10971]
[1777275158491,41.43,77637.91,0.01,-0.09909,0.0001,7.15067]
[1777275163525,41.44,77633.99,0.01,-0.09957,0.0001,7.17521]
[1777275168560,41.45,77632.33,0.01,-0.09981,0.0001,7.18764]
[1777275173596,41.47,77630.4,0.01,-0.10007,0.0001,7.20148]
[1777275178630,41.48,77628.5,0.01,-0.10034,0.0001,7.21511]
[1777275180645,41.48,77618.88,0.01,-0.10136,0.0001,7.26787]
[1777275186132,41.5,77613.42,0.01,-0.102,0.0001,7.30067]
[1777275192728,41.51,77612.18,0.01,-0.1022,0.0001,7.31083]
[1777275197763,41.54,77610.44,0.01,-0.10253,0.0001,7.3282]
[1777275202800,41.55,77610.43,0.01,-0.10259,0.0001,7.33102]
[1777275207834,41.56,77610.69,0.01,-0.10261,0.0001,7.33244]
[1777275212868,41.57,77609.93,0.01,-0.10268,0.00011,7.33327]
[1777275217903,41.58,77609.99,0.01,-0.10272,0.00011,7.33551]
[1777275222938,41.59,77611.85,0.01,-0.10258,0.0001,7.32806]
[1777275230655,41.6,77612.72,0.01,-0.10252,0.0001,7.32539]
[1777275236030,41.61,77606.03,0.01,-0.10331,0.00011,7.36544]
[1777275241064,41.62,77604.75,0.01,-0.10348,0.00011,7.37446]
[1777275246100,41.63,77603.95,0.01,-0.10361,0.00011,7.38089]
[1777275248115,41.63,77613.3,0.01,-0.10264,0.0001,7.33168]
[1777275250127,41.63,77620.93,0.01,-0.10186,0.0001,7.29184]
[1777275255164,41.64,77621.42,0.01,-0.10187,0.0001,7.29199]
[1777275260199,41.65,77621.37,0.01,-0.10192,0.0001,7.29508]
[1777275265236,41.66,77622.05,0.01,-0.10191,0.0001,7.29429]
[1777275270271,41.67,77618.76,0.01,-0.1023,0.0001,7.31445]
[1777275274108,41.68,77609.54,0.01,-0.10323,0.00011,7.3592]
[1777275276762,41.68,77600.6,0.01,-0.10419,0.00011,7.4079]
[1777275282559,41.69,77596.61,0.01,-0.10465,0.00011,7.43106]
[1777275288397,41.7,77599.15,0.01,-0.10442,0.00011,7.41979]
[1777275293434,41.7,77600.01,0.01,-0.10437,0.00011,7.41696]
[1777275298466,41.71,77601.77,0.01,-0.10421,0.00011,7.40937]
[1777275304512,41.72,77601.55,0.01,-0.10428,0.00011,7.41278]
[1777275309544,41.73,77598.42,0.01,-0.10465,0.00011,7.43137]
[1777275311563,41.73,77590.27,0.01,-0.10553,0.00011,7.47576]
[1777275312567,41.73,77579.74,0.01,-0.10666,0.00011,7.53269]
[1777275315283,41.73,77576.32,0.01,-0.10704,0.00011,7.55149]
[1777275315400,41.73,77576.86,0.01,-0.10698,0.00011,7.54874]
[1777275315669,41.73,77576.86,0.01,-0.10698,0.00011,7.54874]
[1777275315692,41.73,77576.86,0.01,-0.10698,0.00011,7.54874]
[1777275315795,41.73,77576.86,0.01,-0.10698,0.00011,7.54874]
[1777275316110,41.73,77576.86,0.01,-0.10698,0.00011,7.54874]
[1777275316113,41.73,77580.84,0.01,-0.10655,0.00011,7.5273]
[1777275319182,41.73,77588.09,0.01,-0.10579,0.00011,7.48911]
[1777275319321,41.73,77588.09,0.01,-0.10579,0.00011,7.48911]
[1777275319352,41.73,77588.09,0.01,-0.10579,0.00011,7.48911]
[1777275319625,41.73,77588.09,0.01,-0.10579,0.00011,7.48911]
[1777275324217,41.74,77587.63,0.01,-0.10586,0.00011,7.49223]
[1777275324250,41.74,77590.2,0.01,-0.10559,0.00011,7.47883]
[1777275327116,41.74,77602.27,0.01,-0.10432,0.00011,7.41483]
[1777275331025,41.74,77603.99,0.01,-0.10415,0.00011,7.40622]
[1777275331124,41.74,77604.9,0.01,-0.10399,0.00011,7.3955]
[1777275337186,41.75,77601.14,0.01,-0.10442,0.00011,7.41748]
[1777275343795,41.76,77600.49,0.01,-0.10453,0.00011,7.42281]
[1777275347256,41.76,77592.88,0.01,-0.10536,0.00011,7.46475]
[1777275353865,41.77,77593.27,0.01,-0.10535,0.00011,7.46419]
[1777275358901,41.77,77593.36,0.01,-0.10536,0.00011,7.46499]
[1777275363934,41.78,77591.36,0.01,-0.1056,0.00011,7.47698]
[1777275368969,41.78,77593.02,0.01,-0.10545,0.00011,7.4693]
[1777275374005,41.79,77593.59,0.01,-0.10541,0.00011,7.46752]
[1777275378035,41.79,77601.61,0.01,-0.10458,0.00011,7.42583]
[1777275383070,41.8,77600.79,0.01,-0.10474,0.00011,7.43372]
[1777275389113,41.82,77599.38,0.01,-0.10496,0.00011,7.44477]
[1777275393140,41.82,77605.65,0.01,-0.10426,0.00011,7.40703]
[1777275393838,41.82,77605.65,0.01,-0.10426,0.00011,7.40703]
[1777275394529,41.83,77612.19,0.01,-0.10358,0.00011,7.37246]
[1777275395914,41.83,77617.29,0.01,-0.10305,0.0001,7.34567]
[1777275396066,41.83,77617.29,0.01,-0.10305,0.0001,7.34567]
[1777275396167,41.83,77618.67,0.01,-0.10291,0.0001,7.33876]
[1777275401197,41.84,77616.43,0.01,-0.10319,0.0001,7.35292]
[1777275406231,41.84,77605.37,0.01,-0.1044,0.00011,7.41404]
[1777275411267,41.85,77602.26,0.01,-0.10476,0.00011,7.4323]
[1777275411512,41.85,77602.26,0.01,-0.10476,0.00011,7.4323]
[1777275417310,41.86,77606.12,0.01,-0.10439,0.00011,7.41364]
[1777275422344,41.86,77598.33,0.01,-0.10524,0.00011,7.45687]
[1777275427379,41.87,77596.9,0.01,-0.10542,0.00011,7.46589]
[1777275427819,41.87,77596.9,0.01,-0.10542,0.00011,7.46589]
[1777275428150,41.87,77596.9,0.01,-0.10542,0.00011,7.46589]
[1777275428153,41.87,77596.9,0.01,-0.10542,0.00011,7.46589]
[1777275428387,41.87,77597.26,0.01,-0.10539,0.00011,7.46423]
[1777275428580,41.87,77597.26,0.01,-0.10539,0.00011,7.46423]
[1777275428705,41.87,77597.26,0.01,-0.10539,0.00011,7.46423]
[1777275428834,41.87,77597.26,0.01,-0.10539,0.00011,7.46423]
[1777275428878,41.87,77597.26,0.01,-0.10539,0.00011,7.46423]
[1777275428995,41.87,77597.26,0.01,-0.10539,0.00011,7.46423]
[1777275429020,41.87,77597.26,0.01,-0.10539,0.00011,7.46423]
[1777275429081,41.87,77597.26,0.01,-0.10539,0.00011,7.46423]
[1777275429393,41.87,77609.63,0.01,-0.10409,0.00011,7.39839]
[1777275429758,41.87,77609.63,0.01,-0.10409,0.00011,7.39839]
[1777275429805,41.87,77609.63,0.01,-0.10409,0.00011,7.39839]
[1777275429829,41.87,77615.26,0.01,-0.10349,0.0001,7.36837]
[1777275431297,41.87,77615.26,0.01,-0.10349,0.0001,7.36837]
[1777275431321,41.87,77615.26,0.01,-0.10349,0.0001,7.36837]
[1777275431336,41.87,77614.82,0.01,-0.10355,0.0001,7.37148]
[1777275431776,41.87,77614.82,0.01,-0.10355,0.0001,7.37148]
[1777275431877,41.87,77614.02,0.01,-0.10364,0.00011,7.37575]
[1777275432641,41.87,77614.02,0.01,-0.10364,0.00011,7.37575]
[1777275438060,41.88,77614.51,0.01,-0.10363,0.00011,7.3751]
[1777275442227,41.89,77611.49,0.01,-0.10397,0.00011,7.39272]
[1777275442311,41.89,77603.7,0.01,-0.10481,0.00011,7.43498]
[1777275447965,41.89,77605.5,0.01,-0.10464,0.00011,7.42673]
[1777275453563,41.9,77605.96,0.01,-0.10455,0.00011,7.41946]
[1777275458598,41.9,77605.54,0.01,-0.10462,0.00011,7.42311]
[1777275463692,41.91,77605.48,0.01,-0.10466,0.00011,7.42483]
[1777275469675,41.92,77611.44,0.01,-0.10406,0.00011,7.39488]
[1777275470585,41.92,77611.44,0.01,-0.10406,0.00011,7.39488]
[1777275470626,41.92,77611.44,0.01,-0.10406,0.00011,7.39488]
[1777275470687,41.92,77618.36,0.01,-0.10334,0.0001,7.35837]
[1777275472142,41.92,77618.36,0.01,-0.10334,0.0001,7.35837]
[1777275472222,41.92,77630.59,0.01,-0.10208,0.0001,7.29416]
[1777275478188,41.92,77634.49,0.01,-0.10169,0.0001,7.27392]
[1777275483774,41.92,77635.76,0.01,-0.10155,0.0001,7.26697]
[1777275488811,41.92,77634.72,0.01,-0.10165,0.0001,7.27225]
[1777275493844,41.92,77636.31,0.01,-0.10149,0.0001,7.26368]
[1777275498880,41.92,77634.36,0.01,-0.10168,0.0001,7.27377]
[1777275503914,41.92,77637.27,0.01,-0.10138,0.0001,7.25822]
[1777275508949,41.92,77637.59,0.01,-0.10134,0.0001,7.25641]
[1777275514248,41.92,77638.89,0.01,-0.10113,0.0001,7.24307]
[1777275520027,41.92,77632.97,0.01,-0.10174,0.0001,7.27435]
[1777275525061,41.92,77630.43,0.01,-0.102,0.0001,7.28758]
[1777275530096,41.92,77631.77,0.01,-0.10186,0.0001,7.28018]
[1777275535131,41.91,77631.07,0.01,-0.10193,0.0001,7.28362]
[1777275541174,41.91,77632.25,0.01,-0.1018,0.0001,7.27706]
[1777275546209,41.91,77631.08,0.01,-0.10191,0.0001,7.2829]
[1777275551243,41.91,77634.67,0.01,-0.10153,0.0001,7.26358]
[1777275557285,41.91,77635.43,0.01,-0.10145,0.0001,7.25923]
[1777275562321,41.91,77636.37,0.01,-0.10135,0.0001,7.25397]
[1777275567355,41.91,77636.77,0.01,-0.1013,0.0001,7.25158]
[1777275571383,41.91,77646.84,0.01,-0.10019,0.0001,7.1918]
[1777275576418,41.91,77652.5,0.01,-0.09961,0.0001,7.16228]
[1777275581453,41.91,77651.31,0.01,-0.09974,0.0001,7.16896]
[1777275586488,41.91,77649.95,0.01,-0.09989,0.0001,7.17639]
[1777275591528,41.91,77651.48,0.01,-0.09974,0.0001,7.16859]
[1777275596562,41.91,77652.26,0.01,-0.09966,0.0001,7.16479]
[1777275601599,41.91,77652.12,0.01,-0.09968,0.0001,7.16588]
[1777275603612,41.91,77643.66,0.01,-0.10055,0.0001,7.21063]
[1777275609103,41.91,77645.57,0.01,-0.10036,0.0001,7.20054]
[1777275614691,41.92,77646.94,0.01,-0.10022,0.0001,7.1935]
[1777275619725,41.92,77645.87,0.01,-0.10033,0.0001,7.19934]
[1777275623753,41.92,77653.94,0.01,-0.09951,0.0001,7.15698]
[1777275629180,41.92,77655.48,0.01,-0.09936,0.0001,7.14927]
[1777275633825,41.92,77662.57,0.01,-0.09858,0.0001,7.10623]
[1777275639315,41.92,77667.34,0.01,-0.09809,0.0001,7.081]
[1777275642494,41.92,77667.39,0.01,-0.09809,0.0001,7.08061]
[1777275642508,41.92,77667.39,0.01,-0.09809,0.0001,7.08061]
[1777275644901,41.92,77659.89,0.01,-0.09883,0.0001,7.11947]
[1777275647329,41.92,77646.11,0.01,-0.10023,0.0001,7.19164]
[1777275648190,41.92,77646.11,0.01,-0.10023,0.0001,7.19164]
[1777275648200,41.92,77646.11,0.01,-0.10023,0.0001,7.19164]
[1777275648291,41.91,77644.46,0.01,-0.1004,0.0001,7.20009]
[1777275653964,41.91,77647.8,0.01,-0.10002,0.0001,7.18078]
[1777275659455,41.9,77649.45,0.01,-0.09982,0.0001,7.17045]
[1777275665044,41.9,77650.99,0.01,-0.09964,0.0001,7.16103]
[1777275669528,41.89,77662.69,0.01,-0.09843,0.0001,7.09822]
[1777275673529,41.89,77671.5,0.01,-0.09753,0.0001,7.05138]
[1777275679596,41.89,77670.53,0.01,-0.09761,0.0001,7.05591]
[1777275685533,41.89,77673.05,0.01,-0.09735,0.0001,7.04228]
[1777275691454,41.89,77678.97,0.01,-0.09675,0.0001,7.01075]
[1777275697271,41.88,77677.64,0.01,-0.0968,0.0001,7.01101]
[1777275702308,41.88,77671.59,0.01,-0.0974,0.0001,7.04241]
[1777275707342,41.88,77664.63,0.01,-0.09809,0.0001,7.07835]
[1777275712533,41.88,77664.0,0.01,-0.09814,0.0001,7.08099]
[1777275718419,41.88,77666.0,0.01,-0.09793,0.0001,7.06965]
[1777275723457,41.87,77662.21,0.01,-0.0983,0.0001,7.08903]
[1777275729498,41.87,77660.59,0.01,-0.09845,0.0001,7.09669]
[1777275734533,41.87,77659.91,0.01,-0.0985,0.0001,7.09959]
[1777275739582,41.87,77655.27,0.01,-0.09896,0.0001,7.12324]
[1777275745612,41.86,77655.61,0.01,-0.09891,0.0001,7.12053]
[1777275750650,41.86,77655.96,0.01,-0.09886,0.0001,7.11797]
[1777275755688,41.86,77655.02,0.01,-0.09887,0.0001,7.11581]
[1777275761730,41.85,77652.57,0.01,-0.0991,0.0001,7.12783]
[1777275766764,41.85,77650.18,0.01,-0.09933,0.0001,7.13954]
[1777275771800,41.85,77651.45,0.01,-0.09918,0.0001,7.13197]
[1777275776836,41.85,77651.78,0.01,-0.09913,0.0001,7.12939]
[1777275781870,41.84,77651.84,0.01,-0.09911,0.0001,7.12827]
[1777275788918,41.84,77652.61,0.01,-0.09901,0.0001,7.12307]
[1777275793953,41.84,77652.92,0.01,-0.09896,0.0001,7.12065]
[1777275798988,41.83,77655.11,0.01,-0.09872,0.0001,7.10835]
[1777275802010,41.83,77663.82,0.01,-0.09783,0.0001,7.06216]
[1777275807044,41.83,77660.15,0.01,-0.0982,0.0001,7.08104]
[1777275812080,41.83,77659.5,0.01,-0.09818,0.0001,7.0775]
[1777275817114,41.83,77659.06,0.01,-0.09821,0.0001,7.07933]
[1777275822150,41.82,77657.2,0.01,-0.09839,0.0001,7.08864]
[1777275827696,41.82,77654.37,0.01,-0.09867,0.0001,7.10306]
[1777275833671,41.82,77654.82,0.01,-0.09861,0.0001,7.09971]
[1777275839269,41.82,77655.57,0.01,-0.09852,0.0001,7.09521]
[1777275841642,41.82,77667.19,0.01,-0.09734,0.0001,7.03384]
[1777275847325,41.82,77669.86,0.01,-0.09707,0.0001,7.0198]
[1777275852359,41.82,77669.84,0.01,-0.09708,0.0001,7.02014]
[1777275857395,41.82,77670.08,0.01,-0.09708,0.0001,7.02025]
[1777275862434,41.83,77670.82,0.01,-0.09703,0.0001,7.01769]
[1777275867501,41.83,77675.26,0.01,-0.09661,0.0001,6.99585]
[1777275871614,41.84,77682.66,0.01,-0.09582,0.0001,6.95219]
[1777275876760,41.84,77683.5,0.01,-0.09575,0.0001,6.94848]
[1777275882606,41.84,77682.26,0.01,-0.0959,0.0001,6.9565]
[1777275887640,41.85,77674.62,0.01,-0.09669,0.0001,6.99762]
[1777275892675,41.85,77673.83,0.01,-0.09679,0.0001,7.00274]
[1777275897712,41.86,77673.79,0.01,-0.09681,0.0001,7.00387]
[1777275902745,41.86,77673.08,0.01,-0.0969,0.0001,7.00846]
[1777275907780,41.86,77673.2,0.01,-0.0969,0.0001,7.00855]
[1777275908789,41.86,77686.2,0.01,-0.0956,0.0001,6.94081]
[1777275913824,41.86,77687.45,0.01,-0.09548,0.0001,6.93414]
[1777275915839,41.86,77679.67,0.01,-0.09626,0.0001,6.97493]
[1777275917852,41.86,77671.83,0.01,-0.09705,0.0001,7.01624]
[1777275922886,41.87,77664.51,0.01,-0.09779,0.0001,7.05512]
[1777275927579,41.87,77657.03,0.01,-0.09855,0.0001,7.09457]
[1777275932965,41.86,77652.95,0.01,-0.09889,0.0001,7.10935]
[1777275938195,41.86,77651.69,0.01,-0.09901,0.0001,7.11573]
[1777275944480,41.86,77653.61,0.01,-0.09881,0.0001,7.10525]
[1777275950086,41.86,77654.56,0.01,-0.09871,0.0001,7.09999]
[1777275956128,41.86,77654.62,0.01,-0.0987,0.0001,7.09945]
[1777275961162,41.86,77646.6,0.01,-0.09951,0.0001,7.14149]
[1777275966197,41.86,77641.33,0.01,-0.10004,0.0001,7.16882]
[1777275971233,41.86,77643.27,0.01,-0.09983,0.0001,7.15798]
[1777275974696,41.86,77656.08,0.01,-0.09852,0.0001,7.09017]
[1777275980297,41.85,77655.54,0.01,-0.09856,0.0001,7.09228]
[1777275985534,41.85,77655.97,0.01,-0.0985,0.0001,7.08938]
[1777275991376,41.85,77657.99,0.01,-0.0982,0.0001,7.07125]
[1777275997416,41.84,77660.9,0.01,-0.09788,0.0001,7.05473]
[1777276002452,41.84,77658.24,0.01,-0.09814,0.0001,7.06797]
[1777276007487,41.84,77663.07,0.01,-0.09765,0.0001,7.04249]
[1777276012522,41.84,77663.16,0.01,-0.09765,0.0001,7.04259]
[1777276017557,41.84,77666.02,0.01,-0.09735,0.0001,7.02685]
[1777276022591,41.84,77666.76,0.01,-0.09726,0.0001,7.02237]
[1777276027626,41.83,77670.86,0.01,-0.09684,0.0001,7.00043]
[1777276032661,41.83,77671.15,0.01,-0.0968,0.0001,6.99859]
[1777276037696,41.83,77670.41,0.01,-0.09687,0.0001,7.00212]
[1777276044747,41.83,77670.06,0.01,-0.0969,0.0001,7.00357]
[1777276049783,41.83,77671.2,0.01,-0.09678,0.0001,6.99737]
[1777276054820,41.83,77679.34,0.01,-0.09589,0.0001,6.94853]
[1777276059856,41.83,77673.68,0.01,-0.09646,0.0001,6.97797]
[1777276064891,41.83,77674.61,0.01,-0.09636,0.0001,6.97287]
[1777276069926,41.83,77674.76,0.01,-0.09634,0.0001,6.97184]
[1777276075967,41.83,77675.03,0.01,-0.09631,0.0001,6.97013]
[1777276081004,41.83,77674.91,0.01,-0.09631,0.0001,6.97047]
[1777276086037,41.82,77656.7,0.01,-0.09814,0.0001,7.06562]
[1777276092081,41.82,77656.74,0.01,-0.09811,0.0001,7.06414]
[1777276097116,41.82,77656.32,0.01,-0.09814,0.0001,7.06549]
[1777276102151,41.81,77656.98,0.01,-0.09806,0.0001,7.0612]
[1777276107644,41.81,77656.61,0.01,-0.09808,0.0001,7.06252]
[1777276113227,41.81,77655.86,0.01,-0.09806,0.0001,7.0589]
[1777276118262,41.81,77656.32,0.01,-0.098,0.0001,7.05574]
[1777276124304,41.8,77655.95,0.01,-0.09802,0.0001,7.05681]
[1777276129339,41.8,77657.24,0.01,-0.09788,0.0001,7.0493]
[1777276135831,41.8,77657.17,0.01,-0.09787,0.0001,7.04886]
[1777276142430,41.79,77656.37,0.01,-0.09793,0.0001,7.05212]
[1777276147465,41.79,77648.04,0.01,-0.09876,0.0001,7.09518]
[1777276152499,41.79,77648.51,0.01,-0.0987,0.0001,7.09171]
[1777276157536,41.78,77645.2,0.01,-0.09902,0.0001,7.10816]
[1777276162627,41.78,77647.5,0.01,-0.09877,0.0001,7.09515]
[1777276162665,41.78,77647.5,0.01,-0.09877,0.0001,7.09515]
[1777276162700,41.78,77647.57,0.01,-0.09875,0.0001,7.09456]
[1777276168613,41.77,77646.24,0.01,-0.09886,0.0001,7.10018]
[1777276173647,41.77,77646.36,0.01,-0.09875,0.0001,7.0919]
[1777276178684,41.77,77647.23,0.01,-0.09864,0.0001,7.08611]
[1777276183719,41.76,77648.01,0.01,-0.09854,0.0001,7.08082]
[1777276188755,41.76,77648.35,0.01,-0.09848,0.0001,7.07786]
[1777276191553,41.76,77648.29,0.01,-0.09848,0.0001,7.0777]
[1777276191575,41.76,77648.29,0.01,-0.09848,0.0001,7.0777]
[1777276191777,41.75,77648.36,0.01,-0.09847,0.0001,7.07709]
[1777276195172,41.75,77656.35,0.01,-0.09764,0.0001,7.03416]
[1777276195756,41.75,77656.35,0.01,-0.09764,0.0001,7.03416]
[1777276196102,41.75,77656.35,0.01,-0.09764,0.0001,7.03416]
[1777276196097,41.75,77668.57,0.01,-0.09641,0.0001,6.97002]
[1777276197076,41.75,77668.57,0.01,-0.09641,0.0001,6.97002]
[1777276197087,41.75,77694.21,0.01,-0.09386,0.0001,6.83644]
[1777276197237,41.75,77694.21,0.01,-0.09386,0.0001,6.83644]
[1777276197760,41.75,77694.21,0.01,-0.09386,0.0001,6.83644]
[1777276197830,41.75,77694.21,0.01,-0.09386,0.0001,6.83644]
[1777276197860,41.75,77694.69,0.01,-0.09382,0.0001,6.83426]
[1777276198734,41.75,77694.69,0.01,-0.09382,0.0001,6.83426]
[1777276198885,41.75,77694.69,0.01,-0.09382,0.0001,6.83426]
[1777276198956,41.75,77693.56,0.01,-0.09394,0.0001,6.84054]
[1777276201889,41.76,77692.48,0.01,-0.09406,0.0001,6.84695]
[1777276201898,41.76,77688.49,0.01,-0.09446,0.0001,6.86809]
[1777276206974,41.76,77687.0,0.01,-0.09464,0.0001,6.8773]
[1777276211924,41.77,77675.01,0.01,-0.09586,0.0001,6.94169]
[1777276217479,41.77,77672.89,0.01,-0.0961,0.0001,6.954]
[1777276224012,41.78,77670.03,0.01,-0.09642,0.0001,6.97059]
[1777276229041,41.78,77668.46,0.01,-0.09659,0.0001,6.97994]
[1777276234076,41.79,77666.26,0.01,-0.09676,0.0001,6.98612]
[1777276241127,41.79,77664.73,0.01,-0.09694,0.0001,6.99564]
[1777276246161,41.8,77667.6,0.01,-0.09668,0.0001,6.98176]
[1777276252204,41.8,77667.81,0.01,-0.09668,0.0001,6.98214]
[1777276257240,41.81,77673.36,0.01,-0.09615,0.0001,6.95464]
[1777276262282,41.81,77674.57,0.01,-0.09605,0.0001,6.9494]
[1777276267308,41.81,77671.97,0.01,-0.09631,0.0001,6.96274]
[1777276275365,41.82,77674.46,0.01,-0.0961,0.0001,6.95163]
[1777276280403,41.82,77683.43,0.01,-0.09522,0.0001,6.90552]
[1777276285523,41.82,77687.48,0.01,-0.09482,0.0001,6.88458]
[1777276291477,41.82,77693.99,0.01,-0.09411,0.0001,6.84476]
[1777276296512,41.83,77695.98,0.01,-0.09392,0.0001,6.83496]
[1777276299637,41.83,77711.21,0.01,-0.09244,0.0001,6.75648]
[1777276306031,41.83,77715.02,0.01,-0.0921,0.0001,6.73807]
[1777276310610,41.83,77722.65,0.01,-0.09138,0.0001,6.69981]
[1777276316100,41.84,77717.1,0.01,-0.09193,0.0001,6.72944]
[1777276321688,41.84,77716.9,0.01,-0.09197,0.0001,6.73152]
[1777276323702,41.84,77706.64,0.01,-0.09297,0.0001,6.78473]
[1777276328737,41.84,77701.92,0.01,-0.09344,0.0001,6.80942]
[1777276333773,41.85,77700.05,0.01,-0.09363,0.0001,6.81938]
[1777276339261,41.85,77704.85,0.01,-0.09316,0.0001,6.79481]
[1777276344849,41.85,77703.6,0.01,-0.09329,0.0001,6.80178]
[1777276349885,41.85,77699.62,0.01,-0.09369,0.0001,6.82272]
[1777276354919,41.85,77700.12,0.01,-0.09357,0.0001,6.81417]
[1777276359955,41.85,77697.74,0.01,-0.09381,0.0001,6.82696]
[1777276364989,41.85,77700.74,0.01,-0.09353,0.0001,6.81188]
[1777276370026,41.86,77708.2,0.01,-0.09281,0.0001,6.77385]
[1777276373045,41.86,77715.39,0.01,-0.09212,0.0001,6.73728]
[1777276378081,41.86,77718.42,0.01,-0.09185,0.0001,6.72263]
[1777276383119,41.86,77717.03,0.01,-0.092,0.0001,6.73069]
[1777276388152,41.87,77714.05,0.01,-0.0923,0.0001,6.74692]
[1777276393187,41.87,77719.73,0.01,-0.09177,0.0001,6.71851]
[1777276398222,41.87,77717.0,0.01,-0.09205,0.0001,6.73352]
[1777276403258,41.88,77722.95,0.01,-0.09149,0.0001,6.70388]
[1777276407285,41.88,77715.49,0.01,-0.09223,0.0001,6.74301]
[1777276412320,41.88,77716.96,0.01,-0.09202,0.0001,6.7297]
[1777276417355,41.88,77717.19,0.01,-0.09201,0.0001,6.72918]
[1777276422390,41.89,77721.13,0.01,-0.09165,0.0001,6.70959]
[1777276427425,41.89,77720.45,0.01,-0.09173,0.0001,6.71406]
[1777276432461,41.89,77719.43,0.01,-0.09184,0.0001,6.71998]
[1777276437980,41.9,77720.11,0.01,-0.09179,0.0001,6.71715]
[1777276443537,41.9,77719.98,0.01,-0.09181,0.0001,6.71863]
[1777276448572,41.9,77718.16,0.01,-0.092,0.0001,6.72856]
[1777276453607,41.9,77718.84,0.01,-0.09195,0.0001,6.72563]
[1777276458642,41.9,77719.96,0.01,-0.09185,0.0001,6.72046]
[1777276463677,41.91,77719.45,0.01,-0.09191,0.0001,6.72365]
[1777276468713,41.91,77722.54,0.01,-0.09162,0.0001,6.70828]
[1777276474756,41.91,77722.59,0.01,-0.09155,0.0001,6.70216]
[1777276479790,41.91,77722.65,0.01,-0.09155,0.0001,6.70213]
[1777276484826,41.91,77725.71,0.01,-0.09126,0.0001,6.68668]
[1777276489861,41.91,77726.38,0.01,-0.0912,0.0001,6.68353]
[1777276494605,41.91,77724.93,0.01,-0.09134,0.0001,6.69119]
[1777276495159,41.91,77724.93,0.01,-0.09134,0.0001,6.69119]
[1777276495514,41.91,77707.01,0.01,-0.09308,0.0001,6.78351]
[1777276496200,41.91,77707.01,0.01,-0.09308,0.0001,6.78351]
[1777276496326,41.91,77707.01,0.01,-0.09308,0.0001,6.78351]
[1777276496389,41.91,77707.01,0.01,-0.09308,0.0001,6.78351]
[1777276496400,41.91,77707.01,0.01,-0.09308,0.0001,6.78351]
[1777276496410,41.91,77675.61,0.01,-0.09618,0.0001,6.94639]
[1777276497077,41.91,77675.61,0.01,-0.09618,0.0001,6.94639]
[1777276497175,41.91,77675.61,0.01,-0.09618,0.0001,6.94639]
[1777276497442,41.91,77675.61,0.01,-0.09618,0.0001,6.94639]
[1777276497459,41.91,77678.64,0.01,-0.09587,0.0001,6.93055]
[1777276497641,41.91,77678.64,0.01,-0.09587,0.0001,6.93055]
[1777276497702,41.91,77678.64,0.01,-0.09587,0.0001,6.93055]
[1777276497926,41.91,77678.64,0.01,-0.09587,0.0001,6.93053]
[1777276502962,41.91,77667.17,0.01,-0.09702,0.0001,6.99027]
[1777276505458,41.91,77675.69,0.01,-0.09616,0.0001,6.94571]
[1777276507160,41.91,77675.69,0.01,-0.09616,0.0001,6.9457]
[1777276507249,41.91,77674.74,0.01,-0.09626,0.0001,6.95065]
[1777276513034,41.91,77669.84,0.01,-0.09675,0.0001,6.97604]
[1777276517062,41.91,77680.84,0.01,-0.09565,0.0001,6.91873]
[1777276522097,41.91,77681.85,0.01,-0.09556,0.0001,6.91395]
[1777276526126,41.91,77691.83,0.01,-0.09457,0.0001,6.86211]
[1777276529147,41.91,77682.19,0.01,-0.09552,0.0001,6.91182]
[1777276534181,41.92,77684.35,0.01,-0.09524,0.0001,6.89484]
[1777276539216,41.92,77686.46,0.01,-0.09504,0.0001,6.88464]
[1777276544252,41.92,77685.53,0.01,-0.09515,0.0001,6.89021]
[1777276549287,41.92,77694.73,0.01,-0.09425,0.0001,6.84295]
[1777276552313,41.92,77704.73,0.01,-0.09326,0.0001,6.79096]
[1777276557349,41.92,77710.01,0.01,-0.09275,0.0001,6.76358]
[1777276562383,41.92,77716.26,0.01,-0.09214,0.0001,6.73134]
[1777276567418,41.92,77717.52,0.01,-0.09202,0.0001,6.72489]
[1777276572453,41.92,77719.5,0.01,-0.09183,0.0001,6.71471]
[1777276577489,41.92,77719.47,0.01,-0.09183,0.0001,6.71484]
[1777276582527,41.92,77719.19,0.01,-0.09186,0.0001,6.71619]
[1777276588569,41.92,77719.93,0.01,-0.09178,0.0001,6.71225]
[1777276593609,41.92,77721.09,0.01,-0.0916,0.0001,6.69989]
[1777276598647,41.92,77723.51,0.01,-0.09136,0.0001,6.6875]
[1777276606167,41.92,77724.29,0.01,-0.09129,0.0001,6.68358]
[1777276611514,41.92,77724.44,0.01,-0.09128,0.0001,6.68285]
[1777276616768,41.92,77727.5,0.01,-0.09098,0.0001,6.66729]
[1777276621803,41.92,77724.13,0.01,-0.09131,0.0001,6.68481]
[1777276626838,41.92,77719.26,0.01,-0.09178,0.0001,6.71]
[1777276632880,41.92,77716.45,0.01,-0.09206,0.0001,6.72466]
[1777276637915,41.92,77711.25,0.01,-0.09257,0.0001,6.75155]
[1777276642950,41.92,77708.82,0.01,-0.0928,0.0001,6.76418]
[1777276647987,41.92,77706.68,0.01,-0.09301,0.0001,6.77529]
[1777276653022,41.92,77705.44,0.01,-0.09306,0.0001,6.7754]
[1777276654321,41.92,77697.2,0.01,-0.09387,0.0001,6.81801]
[1777276659395,41.92,77695.21,0.01,-0.09406,0.0001,6.82802]
[1777276665108,41.92,77700.28,0.01,-0.09355,0.0001,6.80122]
[1777276670142,41.92,77703.75,0.01,-0.0932,0.0001,6.78291]
[1777276675654,41.92,77707.16,0.01,-0.09286,0.0001,6.76492]
[1777276680412,41.92,77708.17,0.01,-0.09276,0.0001,6.75952]
[1777276685724,41.92,77699.76,0.01,-0.09357,0.0001,6.80234]
[1777276691290,41.91,77700.31,0.01,-0.09351,0.0001,6.79884]
[1777276696325,41.91,77699.89,0.01,-0.09354,0.0001,6.80036]
[1777276701362,41.91,77701.1,0.01,-0.09341,0.0001,6.79349]
[1777276706395,41.91,77694.26,0.01,-0.09406,0.0001,6.82826]
[1777276711429,41.9,77686.03,0.01,-0.09478,0.0001,6.86349]
[1777276716464,41.9,77684.03,0.01,-0.09496,0.0001,6.8728]
[1777276721501,41.9,77679.44,0.01,-0.0954,0.0001,6.89583]
[1777276726534,41.89,77669.66,0.01,-0.09636,0.0001,6.94612]
[1777276731571,41.89,77669.91,0.01,-0.09632,0.0001,6.94402]
[1777276736605,41.89,77672.2,0.01,-0.09608,0.0001,6.93137]
[1777276741640,41.89,77671.46,0.01,-0.09614,0.0001,6.93462]
[1777276742667,41.89,77662.93,0.01,-0.097,0.0001,6.97907]
[1777276747683,41.88,77657.26,0.01,-0.09755,0.0001,7.00783]
[1777276750274,41.88,77655.94,0.01,-0.09768,0.0001,7.01434]
[1777276750704,41.88,77655.57,0.01,-0.09771,0.0001,7.01607]
[1777276751128,41.88,77655.57,0.01,-0.09771,0.0001,7.01607]
[1777276751711,41.88,77654.76,0.01,-0.09779,0.0001,7.02011]
[1777276753957,41.88,77653.99,0.01,-0.09786,0.0001,7.02373]
[1777276754732,41.88,77650.13,0.01,-0.09825,0.0001,7.04378]
[1777276755225,41.88,77650.13,0.01,-0.09825,0.0001,7.04378]
[1777276755739,41.88,77647.45,0.01,-0.09851,0.0001,7.05736]
[1777276760775,41.87,77645.17,0.01,-0.09872,0.0001,7.06803]
[1777276765809,41.87,77646.2,0.01,-0.09859,0.0001,7.06137]
[1777276770847,41.86,77647.6,0.01,-0.09842,0.0001,7.0524]
[1777276777893,41.77,77647.84,0.01,-0.09783,0.0001,7.01891]
[1777276782928,41.64,77649.42,0.01,-0.09697,0.0001,6.97425]
[1777276787981,41.52,77649.8,0.01,-0.09634,0.0001,6.94084]
[1777276788047,41.49,77645.72,0.01,-0.0966,0.0001,6.95417]
[1777276792794,41.43,77639.5,0.01,-0.09688,0.0001,6.96821]
[1777276793746,41.4,77638.05,0.01,-0.0969,0.0001,6.96906]
[1777276793845,41.35,77637.35,0.01,-0.0967,0.0001,6.95846]
[1777276798083,41.28,77634.55,0.01,-0.09663,0.0001,6.95478]
[1777276798114,41.28,77634.55,0.01,-0.09663,0.0001,6.95478]
[1777276798261,41.28,77634.55,0.01,-0.09663,0.0001,6.95478]
[1777276798351,41.27,77630.65,0.01,-0.09693,0.0001,6.97021]
[1777276799009,41.27,77630.65,0.01,-0.09693,0.0001,6.97021]
[1777276799814,41.26,77628.91,0.01,-0.09707,0.0001,6.9772]
[1777276800624,41.26,77628.91,0.01,-0.09707,0.0001,6.9772]
[1777276802599,41.26,77618.97,0.01,-0.09809,0.0001,7.03018]
[1777276800127,41.26,77618.97,0.01,-0.09809,0.0001,7.03018]
[1777276811621,41.26,77618.97,0.01,-0.09809,0.0001,7.03018]
[1777276814926,41.26,77623.95,0.01,-0.09758,0.0001,7.00365]
[1777276815655,41.26,77630.73,0.01,-0.09688,0.0001,6.9676]
[1777276817203,41.26,77638.35,0.01,-0.0961,0.0001,6.92718]
[1777276822224,41.26,77640.96,0.01,-0.09584,0.0001,6.91335]
[1777276827259,41.26,77642.05,0.01,-0.09573,0.0001,6.90758]
[1777276831287,41.26,77648.3,0.01,-0.09502,0.0001,6.86812]
[1777276832294,41.26,77656.39,0.01,-0.09421,0.0001,6.82546]
[1777276837328,41.26,77661.15,0.01,-0.09373,0.0001,6.8004]
[1777276841358,41.26,77665.48,0.01,-0.09332,0.0001,6.77881]
[1777276846390,41.28,77663.18,0.01,-0.09366,0.0001,6.79667]
[1777276849413,41.29,77652.08,0.01,-0.09483,0.0001,6.85841]
[1777276851426,41.3,77661.0,0.01,-0.09398,0.0001,6.81352]
[1777276856464,41.32,77655.08,0.01,-0.09466,0.0001,6.84943]
[1777276861501,41.33,77653.01,0.01,-0.09491,0.0001,6.86259]
[1777276862507,41.33,77660.64,0.01,-0.09415,0.0001,6.82274]
[1777276863513,41.33,77674.73,0.01,-0.09276,0.0001,6.7492]
[1777276868548,41.34,77672.93,0.01,-0.09298,0.0001,6.76094]
[1777276870563,41.34,77666.11,0.01,-0.09367,0.0001,6.79761]
[1777276875598,41.35,77662.43,0.01,-0.09408,0.0001,6.81894]
[1777276880634,41.36,77662.8,0.01,-0.09408,0.0001,6.81904]
[1777276885668,41.36,77663.41,0.01,-0.09405,0.0001,6.81787]
[1777276890703,41.37,77666.94,0.01,-0.09375,0.0001,6.80182]
[1777276893725,41.37,77657.78,0.01,-0.0946,0.0001,6.84435]
[1777276895531,41.38,77654.67,0.01,-0.09492,0.0001,6.86107]
[1777276895738,41.38,77654.0,0.01,-0.095,0.0001,6.86492]
[1777276900775,41.38,77652.35,0.01,-0.0952,0.0001,6.87547]
[1777276901744,41.38,77652.35,0.01,-0.0952,0.0001,6.87547]
[1777276903796,41.39,77644.68,0.01,-0.09599,0.0001,6.9169]
[1777276905809,41.39,77634.82,0.01,-0.097,0.0001,6.96959]
[1777276906725,41.39,77634.82,0.01,-0.097,0.0001,6.96959]
[1777276906826,41.39,77631.3,0.01,-0.09737,0.0001,6.98852]
[1777276908940,41.39,77631.3,0.01,-0.09737,0.0001,6.9888]
[1777276909837,41.39,77617.5,0.01,-0.09881,0.0001,7.0628]
[1777276910981,41.39,77617.5,0.01,-0.09881,0.0001,7.0628]
[1777276910844,41.39,77598.55,0.01,-0.10079,0.00011,7.16426]
[1777276911851,41.4,77607.28,0.01,-0.09988,0.0001,7.11795]
[1777276912788,41.4,77607.28,0.01,-0.09988,0.0001,7.11795]
[1777276912887,41.4,77626.2,0.01,-0.09793,0.0001,7.01769]
[1777276913893,41.4,77626.2,0.01,-0.09793,0.0001,7.01769]
[1777276913969,41.4,77626.71,0.01,-0.09789,0.0001,7.01549]
[1777276915924,41.4,77626.71,0.01,-0.0979,0.0001,7.016]
[1777276915987,41.4,77625.91,0.01,-0.09799,0.0001,7.02077]
[1777276917189,41.4,77625.91,0.01,-0.098,0.0001,7.02128]
[1777276920625,41.41,77626.99,0.01,-0.09794,0.0001,7.01804]
[1777276920914,41.42,77626.46,0.01,-0.09801,0.0001,7.02168]
[1777276923935,41.43,77633.63,0.01,-0.09732,0.0001,6.98626]
[1777276928102,41.49,77634.99,0.01,-0.09751,0.0001,6.99642]
[1777276928973,41.51,77637.53,0.01,-0.09735,0.0001,6.98834]
[1777276929978,41.51,77651.65,0.01,-0.09593,0.0001,6.91418]
[1777276932147,41.51,77654.26,0.01,-0.09568,0.0001,6.90112]
[1777276932998,41.51,77655.92,0.01,-0.09552,0.0001,6.89274]
[1777276937026,41.51,77664.86,0.01,-0.09463,0.0001,6.8465]
[1777276942538,41.52,77668.35,0.01,-0.0943,0.0001,6.82921]
[1777276948103,41.52,77673.01,0.01,-0.09384,0.0001,6.80506]
[1777276953139,41.52,77671.36,0.01,-0.09394,0.0001,6.80762]
[1777276958174,41.52,77671.09,0.01,-0.09397,0.0001,6.80941]
[1777276961367,41.52,77670.63,0.01,-0.09402,0.0001,6.81196]
[1777276961467,41.52,77661.66,0.01,-0.09492,0.0001,6.859]
[1777276962678,41.52,77654.59,0.01,-0.09563,0.0001,6.89613]
[1777276964278,41.52,77654.59,0.01,-0.09563,0.0001,6.89608]
[1777276964322,41.52,77653.0,0.01,-0.09579,0.0001,6.90439]
[1777276969252,41.52,77663.26,0.01,-0.09475,0.0001,6.85038]
[1777276974289,41.52,77669.79,0.01,-0.09411,0.0001,6.8166]
[1777276979322,41.52,77668.31,0.01,-0.09426,0.0001,6.82483]
[1777276984357,41.53,77654.84,0.01,-0.09562,0.0001,6.89597]
[1777276989391,41.53,77651.53,0.01,-0.09596,0.0001,6.91332]
[1777276994426,41.53,77650.93,0.01,-0.09602,0.0001,6.91647]
[1777276999462,41.53,77653.75,0.01,-0.09573,0.0001,6.90165]
[1777277004496,41.53,77656.0,0.01,-0.09551,0.0001,6.89002]
[1777277008525,41.53,77664.02,0.01,-0.09471,0.0001,6.84811]
[1777277013559,41.53,77664.88,0.01,-0.09456,0.0001,6.83772]
[1777277018595,41.53,77665.82,0.01,-0.09447,0.0001,6.83337]
[1777277023629,41.53,77666.79,0.01,-0.09439,0.0001,6.82887]
[1777277028664,41.54,77668.26,0.01,-0.09425,0.0001,6.8218]
[1777277032452,41.54,77672.19,0.01,-0.09387,0.0001,6.80165]
[1777277037727,41.54,77678.75,0.01,-0.09324,0.0001,6.7684]
[1777277042762,41.54,77677.35,0.01,-0.09339,0.0001,6.77638]
[1777277045055,41.54,77677.93,0.01,-0.09333,0.0001,6.77349]
[1777277045784,41.54,77678.73,0.01,-0.09326,0.0001,6.7696]
[1777277047405,41.55,77677.06,0.01,-0.09343,0.0001,6.77846]
[1777277052834,41.55,77671.98,0.01,-0.09395,0.0001,6.8057]
[1777277058874,41.56,77674.68,0.01,-0.09375,0.0001,6.79553]
[1777277065923,41.57,77676.69,0.01,-0.09361,0.0001,6.78835]
[1777277069951,41.58,77684.02,0.01,-0.0929,0.0001,6.75076]
[1777277074986,41.58,77680.33,0.01,-0.09321,0.0001,6.76444]
[1777277080027,41.58,77686.22,0.01,-0.09264,0.0001,6.73482]
[1777277080698,41.58,77686.22,0.01,-0.09264,0.0001,6.73482]
[1777277080720,41.58,77686.22,0.01,-0.09264,0.0001,6.73482]
[1777277081028,41.58,77687.84,0.01,-0.09249,0.0001,6.72658]
[1777277086066,41.59,77697.5,0.01,-0.09157,0.0001,6.67766]
[1777277091102,41.59,77702.54,0.01,-0.09111,0.0001,6.65327]
[1777277096136,41.6,77705.43,0.01,-0.09085,0.0001,6.63986]
[1777277099157,41.6,77712.87,0.01,-0.09015,0.0001,6.60229]
[1777277100955,41.6,77714.87,0.01,-0.08996,0.0001,6.59229]
[1777277106207,41.61,77709.15,0.01,-0.09055,0.0001,6.62358]
[1777277112143,41.61,77710.03,0.01,-0.09047,0.0001,6.61952]
[1777277117869,41.61,77714.37,0.01,-0.09005,0.0001,6.59699]
[1777277117919,41.61,77723.43,0.01,-0.08918,0.0001,6.55047]
[1777277123826,41.66,77723.92,0.01,-0.08938,0.0001,6.56091]
[1777277129367,41.71,77715.03,0.01,-0.09051,0.0001,6.62205]
[1777277135034,41.72,77711.67,0.01,-0.0908,0.0001,6.63519]
[1777277136005,41.72,77711.66,0.01,-0.09082,0.0001,6.63637]
[1777277136038,41.72,77711.79,0.01,-0.09081,0.0001,6.6357]
[1777277141453,41.74,77710.23,0.01,-0.09102,0.0001,6.64715]
[1777277144524,41.74,77698.11,0.01,-0.09223,0.0001,6.71137]
[1777277150515,41.75,77699.22,0.01,-0.09218,0.0001,6.70851]
[1777277152241,41.75,77699.22,0.01,-0.09218,0.0001,6.70851]
[1777277152529,41.76,77699.28,0.01,-0.09219,0.0001,6.70908]
[1777277157564,41.76,77698.54,0.01,-0.0923,0.0001,6.71489]
[1777277161076,41.77,77699.62,0.01,-0.09221,0.0001,6.7101]
[1777277162407,41.77,77700.09,0.01,-0.09218,0.0001,6.70847]
[1777277162599,41.77,77700.09,0.01,-0.09218,0.0001,6.70888]
[1777277163976,41.77,77700.09,0.01,-0.09218,0.0001,6.70888]
[1777277169648,41.78,77697.83,0.01,-0.09245,0.0001,6.72325]
[1777277175137,41.79,77695.29,0.01,-0.09274,0.0001,6.73822]
[1777277177568,41.79,77695.49,0.01,-0.09273,0.0001,6.7379]
[1777277177705,41.79,77695.47,0.01,-0.09274,0.0001,6.73836]
[1777277180725,41.79,77688.1,0.01,-0.09348,0.0001,6.77755]
[1777277185760,41.8,77686.86,0.01,-0.09363,0.0001,6.7855]
[1777277190797,41.8,77680.81,0.01,-0.09425,0.0001,6.81824]
[1777277195832,41.81,77680.42,0.01,-0.09424,0.0001,6.81497]
[1777277200866,41.81,77675.8,0.01,-0.09472,0.0001,6.84005]
[1777277205901,41.81,77677.77,0.01,-0.09453,0.0001,6.83053]
[1777277211205,41.82,77679.49,0.01,-0.09437,0.0001,6.82214]
[1777277211249,41.82,77663.93,0.01,-0.09593,0.0001,6.90343]
[1777277216979,41.82,77661.95,0.01,-0.09613,0.0001,6.91378]
[1777277222013,41.82,77661.25,0.01,-0.0962,0.0001,6.9173]
[1777277225038,41.82,77648.82,0.01,-0.09745,0.0001,6.98227]
[1777277230070,41.82,77646.5,0.01,-0.09768,0.0001,6.99414]
[1777277234097,41.81,77655.75,0.01,-0.09674,0.0001,6.94546]
[1777277239132,41.82,77660.76,0.01,-0.09624,0.0001,6.91947]
[1777277240603,41.82,77660.58,0.01,-0.09626,0.0001,6.92047]
[1777277240750,41.82,77660.58,0.01,-0.09626,0.0001,6.92047]
[1777277241147,41.82,77663.22,0.01,-0.09599,0.0001,6.90672]
[1777277243315,41.82,77669.21,0.01,-0.0954,0.0001,6.87553]
[1777277243161,41.82,77677.23,0.01,-0.0946,0.0001,6.83387]
[1777277244172,41.82,77682.46,0.01,-0.09409,0.0001,6.80709]
[1777277247189,41.82,77671.09,0.01,-0.09523,0.0001,6.86676]
[1777277252227,41.82,77670.34,0.01,-0.09524,0.0001,6.86492]
[1777277257261,41.83,77667.95,0.01,-0.09549,0.0001,6.87812]
[1777277262297,41.83,77662.42,0.01,-0.09606,0.0001,6.90758]
[1777277264311,41.83,77653.77,0.01,-0.09693,0.0001,6.95293]
[1777277266165,41.83,77654.02,0.01,-0.09691,0.0001,6.95166]
[1777277266326,41.83,77653.8,0.01,-0.09693,0.0001,6.95286]
[1777277271359,41.83,77647.81,0.01,-0.09754,0.0001,6.98426]
[1777277275414,41.83,77647.36,0.01,-0.09758,0.0001,6.98655]
[1777277281429,41.83,77647.6,0.01,-0.09755,0.0001,6.98512]
[1777277286465,41.83,77647.26,0.01,-0.09759,0.0001,6.98673]
[1777277288126,41.83,77647.26,0.01,-0.09759,0.0001,6.98673]
[1777277288156,41.83,77647.26,0.01,-0.09759,0.0001,6.98673]
[1777277288259,41.83,77643.28,0.01,-0.09799,0.0001,7.00759]
[1777277289874,41.83,77643.28,0.01,-0.09799,0.0001,7.00751]
[1777277289911,41.83,77643.28,0.01,-0.09799,0.0001,7.00751]
[1777277289921,41.83,77643.28,0.01,-0.09799,0.0001,7.00751]
[1777277289941,41.83,77643.28,0.01,-0.09799,0.0001,7.00751]
[1777277290013,41.83,77624.79,0.01,-0.09988,0.0001,7.10472]
[1777277291930,41.82,77625.73,0.01,-0.09978,0.0001,7.09931]
[1777277292027,41.82,77625.73,0.01,-0.09978,0.0001,7.09931]
[1777277292128,41.82,77626.63,0.01,-0.09968,0.0001,7.09455]
[1777277297541,41.82,77631.44,0.01,-0.09917,0.0001,7.06808]
[1777277299105,41.82,77631.44,0.01,-0.09917,0.0001,7.06808]
[1777277299142,41.82,77631.44,0.01,-0.09917,0.0001,7.06808]
[1777277307200,41.81,77632.29,0.01,-0.09906,0.0001,7.06234]
[1777277308205,41.81,77633.84,0.01,-0.09889,0.0001,7.05393]
[1777277308218,41.81,77633.84,0.01,-0.09889,0.0001,7.05393]
[1777277308303,41.81,77634.86,0.01,-0.09879,0.0001,7.04845]
[1777277313653,41.81,77631.42,0.01,-0.09905,0.0001,7.0596]
[1777277318689,41.81,77632.62,0.01,-0.09892,0.0001,7.05281]
[1777277323723,41.81,77632.01,0.01,-0.09898,0.0001,7.05564]
[1777277328758,41.81,77630.63,0.01,-0.09911,0.0001,7.06255]
[1777277333795,41.81,77629.0,0.01,-0.09927,0.0001,7.0708]
[1777277338829,41.8,77626.55,0.01,-0.09952,0.0001,7.08331]
[1777277343863,41.8,77623.85,0.01,-0.09979,0.0001,7.09717]
[1777277348898,41.8,77624.56,0.01,-0.0997,0.0001,7.09295]
[1777277353935,41.8,77624.96,0.01,-0.09966,0.0001,7.09042]
[1777277358968,41.8,77628.71,0.01,-0.09926,0.0001,7.07026]
[1777277364277,41.8,77631.87,0.01,-0.09893,0.0001,7.05342]
[1777277370050,41.8,77635.2,0.01,-0.09858,0.0001,7.03554]
[1777277373506,41.8,77642.22,0.01,-0.09779,0.0001,6.99195]
[1777277375086,41.8,77626.25,0.01,-0.09943,0.0001,7.0761]
[1777277380126,41.79,77631.78,0.01,-0.09884,0.0001,7.0462]
[1777277385158,41.79,77629.22,0.01,-0.09909,0.0001,7.059]
[1777277390194,41.79,77630.04,0.01,-0.09899,0.0001,7.05386]
[1777277395228,41.78,77630.99,0.01,-0.09888,0.0001,7.04795]
[1777277400263,41.78,77633.85,0.01,-0.09856,0.0001,7.03193]
[1777277402280,41.78,77642.66,0.01,-0.09766,0.0001,6.98519]
[1777277407314,41.78,77638.37,0.01,-0.09808,0.0001,7.00715]
[1777277412349,41.77,77638.44,0.01,-0.09806,0.0001,7.00598]
[1777277413199,41.77,77638.44,0.01,-0.09806,0.0001,7.00598]
[1777277413288,41.77,77638.44,0.01,-0.09806,0.0001,7.00598]
[1777277413356,41.77,77636.68,0.01,-0.09824,0.0001,7.01508]
[1777277414364,41.77,77629.09,0.01,-0.09901,0.0001,7.05491]
[1777277419400,41.77,77629.91,0.01,-0.0989,0.0001,7.04931]
[1777277424435,41.76,77627.74,0.01,-0.0991,0.0001,7.05945]
[1777277429470,41.76,77630.11,0.01,-0.09883,0.0001,7.04545]
[1777277434509,41.75,77636.09,0.01,-0.09812,0.0001,7.00625]
[1777277441559,41.75,77637.92,0.01,-0.09791,0.0001,6.9955]
[1777277446593,41.75,77633.71,0.01,-0.09832,0.0001,7.01683]
[1777277451629,41.74,77631.39,0.01,-0.09854,0.0001,7.02796]
[1777277456664,41.74,77635.88,0.01,-0.09806,0.0001,7.00327]
[1777277462857,41.74,77636.52,0.01,-0.09798,0.0001,6.9991]
[1777277462905,41.74,77636.52,0.01,-0.09798,0.0001,6.9991]
[1777277463023,41.74,77636.52,0.01,-0.09798,0.0001,6.9991]
[1777277463084,41.74,77636.52,0.01,-0.09798,0.0001,6.9991]
[1777277463549,41.74,77636.52,0.01,-0.09798,0.0001,6.9991]
[1777277463569,41.74,77636.52,0.01,-0.09798,0.0001,6.9991]
[1777277463656,41.73,77635.41,0.01,-0.09808,0.0001,7.00434]
[1777277469754,41.73,77632.79,0.01,-0.09832,0.0001,7.01673]
[1777277474789,41.72,77628.43,0.01,-0.09875,0.0001,7.03847]
[1777277479824,41.72,77626.92,0.01,-0.09888,0.0001,7.04519]
[1777277484859,41.72,77625.15,0.01,-0.09904,0.0001,7.05329]
[1777277490291,41.71,77623.55,0.01,-0.09918,0.0001,7.06077]
[1777277496442,41.7,77621.07,0.01,-0.09932,0.0001,7.0654]
[1777277501527,41.7,77621.07,0.01,-0.09931,0.0001,7.06466]
[1777277506552,41.7,77619.43,0.01,-0.09946,0.0001,7.07212]
[1777277513659,41.69,77618.93,0.01,-0.09947,0.0001,7.07305]
[1777277518884,41.69,77618.19,0.01,-0.09952,0.0001,7.07551]
[1777277520105,41.68,77626.36,0.01,-0.09867,0.0001,7.0318]
[1777277521513,41.68,77635.76,0.01,-0.0977,0.0001,6.98191]
[1777277524132,41.68,77645.55,0.01,-0.0967,0.0001,6.93023]
[1777277529167,41.68,77647.04,0.01,-0.09655,0.0001,6.92235]
[1777277532757,41.68,77647.26,0.01,-0.09652,0.0001,6.92121]
[1777277534293,41.68,77647.06,0.01,-0.09654,0.0001,6.92227]
[1777277534306,41.68,77648.1,0.01,-0.09644,0.0001,6.91682]
[1777277540245,41.68,77651.13,0.01,-0.09614,0.0001,6.9011]
[1777277545539,41.68,77651.71,0.01,-0.09608,0.0001,6.89827]
[1777277551498,41.68,77644.47,0.01,-0.09682,0.0001,6.93652]
[1777277552482,41.69,77644.66,0.01,-0.09672,0.0001,6.92907]
[1777277552535,41.69,77644.8,0.01,-0.09671,0.0001,6.92834]
[1777277558372,41.69,77645.39,0.01,-0.09665,0.0001,6.92533]
[1777277563408,41.69,77644.45,0.01,-0.09675,0.0001,6.93036]
[1777277568442,41.69,77644.09,0.01,-0.09679,0.0001,6.93237]
[1777277572592,41.69,77644.65,0.01,-0.09673,0.0001,6.92948]
[1777277572680,41.69,77644.65,0.01,-0.09673,0.0001,6.92948]
[1777277572693,41.69,77645.17,0.01,-0.09668,0.0001,6.92682]
[1777277578512,41.69,77648.71,0.01,-0.09632,0.0001,6.9084]
[1777277581404,41.69,77649.38,0.01,-0.09626,0.0001,6.90498]
[1777277581435,41.69,77649.38,0.01,-0.09626,0.0001,6.90498]
[1777277581534,41.69,77651.32,0.01,-0.09606,0.0001,6.89486]
[1777277586570,41.69,77646.05,0.01,-0.0966,0.0001,6.9229]
[1777277591604,41.69,77642.8,0.01,-0.09694,0.0001,6.94015]
[1777277596640,41.69,77641.29,0.01,-0.09709,0.0001,6.94824]
[1777277601674,41.69,77640.54,0.01,-0.09717,0.0001,6.95237]
[1777277601936,41.69,77640.54,0.01,-0.09717,0.0001,6.95237]
[1777277601967,41.69,77640.54,0.01,-0.09717,0.0001,6.95237]
[1777277606793,41.69,77639.43,0.01,-0.09729,0.0001,6.95835]
[1777277606921,41.69,77639.43,0.01,-0.09729,0.0001,6.95835]
[1777277607100,41.69,77639.43,0.01,-0.09729,0.0001,6.95835]
[1777277607111,41.69,77639.43,0.01,-0.09729,0.0001,6.95835]
[1777277607367,41.69,77639.43,0.01,-0.09729,0.0001,6.95835]
[1777277607456,41.69,77639.43,0.01,-0.09729,0.0001,6.95835]
[1777277607526,41.69,77639.43,0.01,-0.09729,0.0001,6.95835]
[1777277607716,41.69,77626.39,0.01,-0.09863,0.0001,7.02708]
[1777277608100,41.69,77626.39,0.01,-0.09863,0.0001,7.02708]
[1777277608723,41.69,77618.11,0.01,-0.09948,0.0001,7.07074]
[1777277611420,41.69,77617.78,0.01,-0.09951,0.0001,7.07218]
[1777277611468,41.69,77617.78,0.01,-0.09951,0.0001,7.07218]
[1777277611745,41.69,77620.72,0.01,-0.09912,0.0001,7.04998]
[1777277612722,41.69,77620.72,0.01,-0.09912,0.0001,7.04998]
[1777277612742,41.69,77620.72,0.01,-0.09912,0.0001,7.04998]
[1777277612752,41.69,77620.13,0.01,-0.09918,0.0001,7.05296]
[1777277612769,41.69,77620.13,0.01,-0.09918,0.0001,7.05296]
[1777277618797,41.69,77622.38,0.01,-0.09893,0.0001,7.04014]
[1777277622823,41.68,77633.53,0.01,-0.09778,0.0001,6.98087]
[1777277623983,41.68,77633.53,0.01,-0.09778,0.0001,6.98087]
[1777277623997,41.68,77633.53,0.01,-0.09778,0.0001,6.98087]
[1777277624084,41.68,77634.11,0.01,-0.09772,0.0001,6.97776]
[1777277629872,41.68,77637.91,0.01,-0.09732,0.0001,6.95752]
[1777277634906,41.68,77640.11,0.01,-0.0971,0.0001,6.94574]
[1777277639942,41.68,77642.5,0.01,-0.09685,0.0001,6.93297]
[1777277644980,41.68,77645.1,0.01,-0.09658,0.0001,6.91916]
[1777277650016,41.68,77642.53,0.01,-0.09684,0.0001,6.93245]
[1777277655051,41.68,77643.14,0.01,-0.09677,0.0001,6.92902]
[1777277660087,41.68,77643.43,0.01,-0.09674,0.0001,6.92727]
[1777277665121,41.68,77645.67,0.01,-0.09651,0.0001,6.91538]
[1777277666014,41.68,77645.67,0.01,-0.09651,0.0001,6.91538]
[1777277666031,41.68,77645.67,0.01,-0.09651,0.0001,6.91538]
[1777277666127,41.68,77645.92,0.01,-0.09648,0.0001,6.91404]
[1777277668014,41.68,77643.97,0.01,-0.09668,0.0001,6.92426]
[1777277668032,41.68,77643.97,0.01,-0.09668,0.0001,6.92426]
[1777277668142,41.68,77643.97,0.01,-0.09668,0.0001,6.92423]
[1777277673177,41.68,77643.98,0.01,-0.0966,0.0001,6.91753]
[1777277678211,41.68,77644.69,0.01,-0.09652,0.0001,6.91366]
[1777277683247,41.68,77638.4,0.01,-0.09716,0.0001,6.94664]
[1777277688281,41.67,77637.52,0.01,-0.09723,0.0001,6.95018]
[1777277693316,41.63,77637.3,0.01,-0.09705,0.0001,6.94082]
[1777277698351,41.58,77635.98,0.01,-0.09688,0.0001,6.93157]
[1777277700366,41.57,77643.91,0.01,-0.09606,0.0001,6.88925]
[1777277705402,41.57,77644.2,0.01,-0.09601,0.0001,6.8865]
[1777277710439,41.56,77651.88,0.01,-0.09521,0.0001,6.84498]
[1777277713757,41.56,77653.25,0.01,-0.09507,0.0001,6.83743]
[1777277713841,41.56,77653.25,0.01,-0.09507,0.0001,6.83743]
[1777277713867,41.56,77655.13,0.01,-0.09487,0.0001,6.8274]
[1777277715480,41.56,77668.25,0.01,-0.09356,0.0001,6.75848]
[1777277720514,41.56,77671.29,0.01,-0.09327,0.0001,6.74342]
[1777277722632,41.57,77670.53,0.01,-0.09335,0.0001,6.74767]
[1777277728570,41.57,77667.69,0.01,-0.09367,0.0001,6.76477]
[1777277733605,41.58,77667.64,0.01,-0.09363,0.0001,6.76026]
[1777277738639,41.59,77665.24,0.01,-0.0939,0.0001,6.77433]
[1777277743696,41.59,77663.99,0.01,-0.09406,0.0001,6.7827]
[1777277748731,41.6,77663.3,0.01,-0.09417,0.0001,6.7885]
[1777277754773,41.61,77662.87,0.01,-0.09427,0.0001,6.79362]
[1777277759810,41.62,77662.05,0.01,-0.09438,0.0001,6.79952]
[1777277764851,41.62,77660.84,0.01,-0.09453,0.0001,6.80746]
[1777277770887,41.63,77660.17,0.01,-0.09464,0.0001,6.8129]
[1777277771894,41.63,77652.11,0.01,-0.09545,0.0001,6.85534]
[1777277777936,41.64,77650.68,0.01,-0.09562,0.0001,6.86434]
[1777277782971,41.63,77652.34,0.01,-0.09545,0.0001,6.85515]
[1777277788484,41.63,77650.78,0.01,-0.09559,0.0001,6.8627]
[1777277793545,41.63,77652.06,0.01,-0.09536,0.0001,6.84823]
[1777277798555,41.62,77651.21,0.01,-0.09541,0.0001,6.85045]
[1777277804119,41.61,77650.33,0.01,-0.09544,0.0001,6.8522]
[1777277809154,41.6,77650.39,0.01,-0.09539,0.0001,6.84945]
[1777277814189,41.59,77650.48,0.01,-0.09533,0.0001,6.84652]
[1777277819228,41.58,77650.73,0.01,-0.09526,0.0001,6.84273]
[1777277820236,41.58,77659.17,0.01,-0.0944,0.0001,6.79806]
[1777277825270,41.57,77663.75,0.01,-0.09391,0.0001,6.77207]
[1777277830305,41.57,77668.51,0.01,-0.0934,0.0001,6.74534]
[1777277835340,41.56,77668.67,0.01,-0.09335,0.0001,6.74277]
[1777277840376,41.55,77668.8,0.01,-0.0933,0.0001,6.74038]
[1777277845415,41.55,77668.94,0.01,-0.09327,0.0001,6.73864]
[1777277845431,41.55,77668.94,0.01,-0.09327,0.0001,6.73864]
[1777277845519,41.55,77668.94,0.01,-0.09327,0.0001,6.73864]
[1777277845549,41.55,77668.94,0.01,-0.09327,0.0001,6.73864]
[1777277845620,41.55,77666.33,0.01,-0.09353,0.0001,6.75219]
[1777277851453,41.55,77667.44,0.01,-0.09334,0.0001,6.73961]
[1777277856487,41.55,77668.93,0.01,-0.09318,0.0001,6.73165]
[1777277859520,41.55,77668.92,0.01,-0.09318,0.0001,6.7316]
[1777277859545,41.55,77668.92,0.01,-0.09318,0.0001,6.7316]
[1777277859980,41.55,77668.92,0.01,-0.09318,0.0001,6.7316]
[1777277859611,41.55,77669.2,0.01,-0.09316,0.0001,6.73014]
[1777277861530,41.55,77669.2,0.01,-0.09316,0.0001,6.7301]
[1777277861552,41.55,77669.2,0.01,-0.09316,0.0001,6.7301]
[1777277861626,41.55,77669.85,0.01,-0.09309,0.0001,6.72668]
[1777277867564,41.54,77670.32,0.01,-0.09302,0.0001,6.72281]
[1777277872600,41.54,77671.48,0.01,-0.09287,0.0001,6.71511]
[1777277877635,41.53,77672.43,0.01,-0.09275,0.0001,6.70856]
[1777277882959,41.53,77675.09,0.01,-0.09246,0.0001,6.69348]
[1777277882673,41.52,77683.13,0.01,-0.09166,0.0001,6.65141]
[1777277888714,41.52,77680.65,0.01,-0.09188,0.0001,6.66294]
[1777277890729,41.52,77692.99,0.01,-0.09067,0.0001,6.59855]
[1777277895765,41.51,77689.23,0.01,-0.09097,0.0001,6.61455]
[1777277901806,41.5,77689.38,0.01,-0.0909,0.0001,6.611]
[1777277906845,41.48,77683.62,0.01,-0.09141,0.0001,6.63772]
[1777277911879,41.46,77682.03,0.01,-0.09135,0.0001,6.6322]
[1777277916918,41.45,77680.18,0.01,-0.09149,0.0001,6.63953]
[1777277921951,41.43,77674.54,0.01,-0.09195,0.0001,6.66394]
[1777277926987,41.43,77672.56,0.01,-0.09213,0.0001,6.67323]
[1777277930010,41.43,77659.12,0.01,-0.09348,0.0001,6.74395]
[1777277935043,41.43,77658.45,0.01,-0.09355,0.0001,6.74799]
[1777277940078,41.43,77659.72,0.01,-0.09344,0.0001,6.74192]
[1777277945114,41.44,77664.34,0.01,-0.09299,0.0001,6.71842]
[1777277951014,41.44,77661.55,0.01,-0.09327,0.0001,6.7334]
[1777277951023,41.44,77661.55,0.01,-0.09327,0.0001,6.7334]
[1777277956604,41.44,77665.38,0.01,-0.0929,0.0001,6.71389]
[1777277956671,41.44,77665.38,0.01,-0.0929,0.0001,6.71389]
[1777277956763,41.44,77665.38,0.01,-0.0929,0.0001,6.71389]
[1777277956806,41.44,77665.38,0.01,-0.0929,0.0001,6.71389]
[1777277956910,41.44,77665.38,0.01,-0.0929,0.0001,6.71389]
[1777277956978,41.44,77665.38,0.01,-0.0929,0.0001,6.71389]
[1777277957011,41.44,77667.76,0.01,-0.09267,0.0001,6.70153]
[1777277958586,41.44,77667.76,0.01,-0.09268,0.0001,6.70237]
[1777277958627,41.44,77667.76,0.01,-0.09268,0.0001,6.70237]
[1777277958711,41.44,77671.75,0.01,-0.09229,0.0001,6.68167]
[1777277960649,41.44,77673.85,0.01,-0.09208,0.0001,6.67085]
[1777277960691,41.44,77673.85,0.01,-0.09208,0.0001,6.67085]
[1777277960791,41.44,77677.46,0.01,-0.09173,0.0001,6.6522]
[1777277962636,41.45,77678.26,0.01,-0.09166,0.0001,6.6482]
[1777277962666,41.45,77678.26,0.01,-0.09166,0.0001,6.6482]
[1777277962682,41.45,77677.94,0.01,-0.09169,0.0001,6.65004]
[1777277964089,41.45,77677.94,0.01,-0.09169,0.0001,6.65004]
[1777277964129,41.45,77677.94,0.01,-0.09169,0.0001,6.65022]
[1777277964645,41.45,77676.87,0.01,-0.0918,0.0001,6.65596]
[1777277965522,41.45,77676.87,0.01,-0.0918,0.0001,6.65596]
[1777277965580,41.45,77676.87,0.01,-0.0918,0.0001,6.65596]
[1777277973218,41.45,77672.63,0.01,-0.09217,0.0001,6.67296]
[1777277974419,41.45,77661.15,0.01,-0.09331,0.0001,6.73312]
[1777277979836,41.45,77663.7,0.01,-0.09307,0.0001,6.72021]
[1777277985833,41.46,77664.82,0.01,-0.09297,0.0001,6.71483]
[1777277991435,41.45,77664.37,0.01,-0.09298,0.0001,6.71582]
[1777277996470,41.45,77663.79,0.01,-0.09302,0.0001,6.7176]
[1777278001505,41.44,77664.22,0.01,-0.09295,0.0001,6.71409]
[1777278004566,41.44,77664.12,0.01,-0.09295,0.0001,6.7141]
[1777278010048,41.43,77663.79,0.01,-0.09295,0.0001,6.71402]
[1777278015603,41.43,77662.96,0.01,-0.09301,0.0001,6.71705]
[1777278020641,41.42,77662.91,0.01,-0.09299,0.0001,6.71597]
[1777278025675,41.42,77663.8,0.01,-0.09288,0.0001,6.70999]
[1777278030992,41.42,77663.22,0.01,-0.09291,0.0001,6.71197]
[1777278031094,41.41,77663.26,0.01,-0.09282,0.0001,6.7048]
[1777278033108,41.41,77663.26,0.01,-0.09282,0.0001,6.7048]
[1777278033124,41.41,77663.26,0.01,-0.09282,0.0001,6.7048]
[1777278033732,41.41,77662.93,0.01,-0.09285,0.0001,6.70601]
[1777278038767,41.41,77663.6,0.01,-0.09276,0.0001,6.70129]
[1777278043300,41.4,77663.7,0.01,-0.09273,0.0001,6.6996]
[1777278043311,41.4,77663.7,0.01,-0.09273,0.0001,6.6996]
[1777278043805,41.4,77663.7,0.01,-0.09273,0.0001,6.6996]
[1777278045816,41.4,77674.54,0.01,-0.09165,0.0001,6.64268]
[1777278047196,41.4,77674.54,0.01,-0.09165,0.0001,6.64268]
[1777278047830,41.4,77673.16,0.01,-0.09178,0.0001,6.64957]
[1777278052865,41.4,77670.11,0.01,-0.09206,0.0001,6.66474]
[1777278057901,41.4,77666.97,0.01,-0.09236,0.0001,6.68032]
[1777278061932,41.39,77657.85,0.01,-0.09325,0.0001,6.72728]
[1777278066971,41.39,77666.22,0.01,-0.0924,0.0001,6.68238]
[1777278072002,41.39,77668.22,0.01,-0.09218,0.0001,6.67093]
[1777278077053,41.38,77670.66,0.01,-0.09192,0.0001,6.65725]
[1777278082090,41.38,77664.81,0.01,-0.09248,0.0001,6.68649]
[1777278088133,41.37,77667.75,0.01,-0.09216,0.0001,6.66974]
[1777278094175,41.37,77668.06,0.01,-0.09206,0.0001,6.66175]
[1777278099210,41.37,77668.44,0.01,-0.09203,0.0001,6.66034]
[1777278101132,41.38,77668.43,0.01,-0.09203,0.0001,6.6605]
[1777278101159,41.38,77668.43,0.01,-0.09203,0.0001,6.6605]
[1777278101215,41.38,77668.43,0.01,-0.09203,0.0001,6.6605]
[1777278101225,41.38,77668.4,0.01,-0.09204,0.0001,6.66076]
[1777278105596,41.38,77667.55,0.01,-0.09212,0.0001,6.66512]
[1777278105644,41.37,77667.14,0.01,-0.09216,0.0001,6.66701]
[1777278109869,41.37,77666.71,0.01,-0.09218,0.0001,6.6685]
[1777278109962,41.37,77666.71,0.01,-0.09218,0.0001,6.6685]
[1777278110043,41.37,77666.41,0.01,-0.09221,0.0001,6.66981]
[1777278110681,41.37,77666.41,0.01,-0.09221,0.0001,6.66981]
[1777278110858,41.37,77666.41,0.01,-0.09221,0.0001,6.66981]
[1777278111018,41.37,77666.41,0.01,-0.09221,0.0001,6.66981]
[1777278111088,41.37,77654.71,0.01,-0.09337,0.0001,6.73073]
[1777278112621,41.37,77654.71,0.01,-0.09336,0.0001,6.73038]
[1777278112692,41.37,77637.93,0.01,-0.09504,0.0001,6.81806]
[1777278118998,41.33,77636.38,0.01,-0.09499,0.0001,6.81513]
[1777278120135,41.32,77636.12,0.01,-0.095,0.0001,6.81553]
[1777278120180,41.31,77635.11,0.01,-0.09501,0.0001,6.81601]
[1777278122254,41.27,77626.18,0.01,-0.09572,0.0001,6.85288]
[1777278124182,41.27,77626.18,0.01,-0.09572,0.0001,6.85288]
[1777278124265,41.23,77623.17,0.01,-0.09582,0.0001,6.85801]
[1777278129420,41.17,77623.26,0.01,-0.0955,0.0001,6.8411]
[1777278134456,41.16,77623.6,0.01,-0.09542,0.0001,6.83685]
[1777278139491,41.15,77622.14,0.01,-0.09553,0.0001,6.84216]
[1777278144056,41.15,77622.86,0.01,-0.09542,0.0001,6.83689]
[1777278144110,41.15,77632.42,0.01,-0.09444,0.0001,6.78584]
[1777278148554,41.14,77640.12,0.01,-0.09363,0.0001,6.74334]
[1777278150613,41.14,77640.59,0.01,-0.09358,0.0001,6.74054]
[1777278156612,41.13,77642.86,0.01,-0.09323,0.0001,6.72012]
[1777278162139,41.13,77640.42,0.01,-0.09345,0.0001,6.73158]
[1777278163028,41.13,77630.83,0.01,-0.09442,0.0001,6.78194]
[1777278167417,41.12,77627.64,0.01,-0.09471,0.0001,6.79741]
[1777278167472,41.12,77627.64,0.01,-0.09471,0.0001,6.79741]
[1777278167486,41.12,77627.64,0.01,-0.09471,0.0001,6.79741]
[1777278167549,41.12,77627.64,0.01,-0.09471,0.0001,6.79741]
[1777278167690,41.12,77627.9,0.01,-0.09468,0.0001,6.79565]
[1777278170768,41.12,77629.53,0.01,-0.0945,0.0001,6.78629]
[1777278170808,41.12,77629.53,0.01,-0.0945,0.0001,6.78629]
[1777278170910,41.12,77629.72,0.01,-0.09447,0.0001,6.78493]
[1777278174009,41.11,77629.46,0.01,-0.09449,0.0001,6.78559]
[1777278174024,41.11,77629.46,0.01,-0.09449,0.0001,6.78559]
[1777278174072,41.11,77629.46,0.01,-0.09449,0.0001,6.78559]
[1777278174110,41.11,77613.28,0.01,-0.09614,0.0001,6.87107]
[1777278174714,41.11,77613.28,0.01,-0.09614,0.0001,6.87107]
[1777278174750,41.11,77613.28,0.01,-0.09614,0.0001,6.87107]
[1777278174816,41.11,77612.59,0.01,-0.0962,0.0001,6.87431]
[1777278176759,41.11,77612.59,0.01,-0.09619,0.0001,6.87383]
[1777278176794,41.11,77612.59,0.01,-0.09619,0.0001,6.87383]
[1777278176844,41.11,77613.62,0.01,-0.09607,0.0001,6.86787]
[1777278178773,41.11,77613.62,0.01,-0.09606,0.0001,6.86739]
[1777278178789,41.11,77613.62,0.01,-0.09606,0.0001,6.86739]
[1777278178835,41.1,77614.46,0.01,-0.09597,0.0001,6.86244]
[1777278180798,41.1,77614.46,0.01,-0.09596,0.0001,6.86197]
[1777278180844,41.1,77614.46,0.01,-0.09596,0.0001,6.86197]
[1777278180864,41.1,77614.46,0.01,-0.09596,0.0001,6.86197]
[1777278180876,41.1,77614.46,0.01,-0.09596,0.0001,6.86197]
[1777278182799,41.1,77614.65,0.01,-0.09592,0.0001,6.86002]
[1777278182834,41.1,77614.65,0.01,-0.09592,0.0001,6.86002]
[1777278182848,41.1,77614.65,0.01,-0.09592,0.0001,6.86002]
[1777278182867,41.1,77614.65,0.01,-0.09592,0.0001,6.86002]
[1777278184841,41.1,77615.98,0.01,-0.09577,0.0001,6.85202]
[1777278184858,41.1,77615.98,0.01,-0.09577,0.0001,6.85202]
[1777278184871,41.1,77615.98,0.01,-0.09577,0.0001,6.85202]
[1777278184889,41.1,77615.98,0.01,-0.09577,0.0001,6.85202]
[1777278186827,41.09,77616.92,0.01,-0.09565,0.0001,6.84611]
[1777278186859,41.09,77616.92,0.01,-0.09565,0.0001,6.84611]
[1777278186872,41.09,77616.92,0.01,-0.09565,0.0001,6.84611]
[1777278186889,41.09,77616.92,0.01,-0.09565,0.0001,6.84611]
[1777278188853,41.09,77619.94,0.01,-0.09533,0.0001,6.82918]
[1777278188879,41.09,77619.94,0.01,-0.09533,0.0001,6.82918]
[1777278188907,41.09,77619.94,0.01,-0.09533,0.0001,6.82918]
[1777278189348,41.09,77620.64,0.01,-0.09525,0.0001,6.82504]
[1777278189362,41.09,77620.64,0.01,-0.09525,0.0001,6.82504]
[1777278189381,41.09,77620.64,0.01,-0.09525,0.0001,6.82504]
[1777278189843,41.09,77620.64,0.01,-0.09524,0.0001,6.82462]
[1777278190874,41.09,77620.64,0.01,-0.09524,0.0001,6.82462]
[1777278196892,41.08,77607.81,0.01,-0.0965,0.0001,6.88991]
[1777278201928,41.04,77610.53,0.01,-0.09601,0.0001,6.8642]
[1777278206962,41.03,77614.87,0.01,-0.09552,0.0001,6.83877]
[1777278211999,41.02,77613.37,0.01,-0.09555,0.0001,6.8381]
[1777278217033,41.01,77615.76,0.01,-0.09527,0.0001,6.8232]
[1777278222219,41.01,77618.0,0.01,-0.09501,0.0001,6.80966]
[1777278228112,40.96,77624.98,0.01,-0.09407,0.0001,6.76055]
[1777278229117,40.96,77632.27,0.01,-0.09332,0.0001,6.72164]
[1777278234156,40.96,77624.61,0.01,-0.09408,0.0001,6.76096]
[1777278239191,40.95,77621.87,0.01,-0.09433,0.0001,6.77403]
[1777278244225,40.95,77622.57,0.01,-0.09423,0.0001,6.76883]
[1777278246240,40.95,77632.09,0.01,-0.09325,0.0001,6.71784]
[1777278251275,40.94,77633.68,0.01,-0.09307,0.0001,6.70839]
[1777278256310,40.94,77630.91,0.01,-0.09333,0.0001,6.72166]
[1777278261345,40.93,77631.62,0.01,-0.09323,0.0001,6.71664]
[1777278266380,40.93,77631.76,0.01,-0.09319,0.0001,6.71462]
[1777278271414,40.92,77631.1,0.01,-0.09316,0.0001,6.71035]
[1777278276450,40.92,77628.5,0.01,-0.0934,0.0001,6.72283]
[1777278281978,40.91,77626.26,0.01,-0.0936,0.0001,6.73343]
[1777278282736,40.91,77626.26,0.01,-0.0936,0.0001,6.73343]
[1777278283892,40.91,77617.55,0.01,-0.09448,0.0001,6.77918]
[1777278289542,40.88,77612.65,0.01,-0.09483,0.0001,6.79762]
[1777278294577,40.86,77609.82,0.01,-0.09499,0.0001,6.80574]
[1777278297599,40.86,77628.62,0.01,-0.09306,0.0001,6.70507]
[1777278299255,40.86,77638.8,0.01,-0.09204,0.0001,6.65111]
[1777278300620,40.86,77648.56,0.01,-0.09106,0.0001,6.59956]
[1777278302555,40.86,77655.43,0.01,-0.09038,0.0001,6.56382]
[1777278305433,40.86,77651.34,0.01,-0.09078,0.0001,6.58464]
[1777278308093,40.85,77646.15,0.01,-0.09127,0.0001,6.61077]
[1777278308112,40.85,77646.15,0.01,-0.09127,0.0001,6.61077]
[1777278312527,40.84,77641.25,0.01,-0.09172,0.0001,6.6345]
[1777278314128,40.84,77641.25,0.01,-0.09171,0.0001,6.63407]
[1777278314230,40.84,77634.13,0.01,-0.09242,0.0001,6.67124]
[1777278319752,40.83,77631.38,0.01,-0.09264,0.0001,6.68277]
[1777278324789,40.82,77634.95,0.01,-0.09223,0.0001,6.66139]
[1777278332334,40.81,77635.46,0.01,-0.09204,0.0001,6.64893]
[1777278338887,40.8,77632.35,0.01,-0.0923,0.0001,6.66216]
[1777278343922,40.79,77631.8,0.01,-0.09231,0.0001,6.66278]
[1777278348956,40.78,77632.52,0.01,-0.09219,0.0001,6.65672]
[1777278354486,40.77,77627.39,0.01,-0.09267,0.0001,6.68155]
[1777278354999,40.77,77627.65,0.01,-0.09263,0.0001,6.67968]
[1777278360035,40.76,77627.03,0.01,-0.09265,0.0001,6.68049]
[1777278365069,40.72,77624.42,0.01,-0.09269,0.0001,6.6827]
[1777278368089,40.7,77615.85,0.01,-0.09345,0.0001,6.72221]
[1777278373133,40.69,77609.83,0.01,-0.09401,0.0001,6.75156]
[1777278378168,40.68,77606.48,0.01,-0.0943,0.0001,6.76659]
[1777278384209,40.67,77606.31,0.01,-0.09426,0.0001,6.76417]
[1777278389244,40.55,77604.6,0.01,-0.09379,0.0001,6.73928]
[1777278394280,40.51,77604.78,0.01,-0.09348,0.0001,6.72066]
[1777278396858,40.48,77602.72,0.01,-0.09353,0.0001,6.72316]
[1777278396930,40.48,77602.72,0.01,-0.09353,0.0001,6.72316]
[1777278397035,40.48,77602.72,0.01,-0.09353,0.0001,6.72316]
[1777278397233,40.48,77602.72,0.01,-0.09353,0.0001,6.72316]
[1777278397311,40.48,77596.38,0.01,-0.09417,0.0001,6.75641]
[1777278400434,40.47,77594.26,0.01,-0.09437,0.0001,6.76678]
[1777278400448,40.47,77594.26,0.01,-0.09437,0.0001,6.76678]
[1777278400478,40.47,77594.26,0.01,-0.09437,0.0001,6.76678]
[1777278400541,40.45,77593.75,0.01,-0.09432,0.0001,6.76386]
[1777278406374,40.37,77594.64,0.01,-0.09377,0.0001,6.7352]
[1777278411408,40.35,77594.62,0.01,-0.09365,0.0001,6.72853]
[1777278416446,40.34,77594.01,0.01,-0.09367,0.0001,6.72957]
[1777278421482,40.33,77597.55,0.01,-0.09326,0.0001,6.70832]
[1777278424511,40.33,77605.04,0.01,-0.09247,0.0001,6.66665]
[1777278427385,40.32,77605.7,0.01,-0.09238,0.0001,6.66175]
[1777278427419,40.32,77605.7,0.01,-0.09238,0.0001,6.66175]
[1777278427513,40.32,77605.7,0.01,-0.09238,0.0001,6.66175]
[1777278427585,40.32,77616.84,0.01,-0.09123,0.0001,6.6015]
[1777278428110,40.32,77616.84,0.01,-0.09123,0.0001,6.6015]
[1777278429056,40.32,77616.84,0.01,-0.09122,0.0001,6.60091]
[1777278429537,40.31,77624.02,0.01,-0.09049,0.0001,6.56209]
[1777278430397,40.31,77624.02,0.01,-0.09049,0.0001,6.56209]
[1777278430425,40.31,77624.02,0.01,-0.09049,0.0001,6.56209]
[1777278430545,40.31,77626.65,0.01,-0.09021,0.0001,6.54758]
[1777278431318,40.31,77626.65,0.01,-0.09021,0.0001,6.54758]
[1777278431552,40.31,77628.34,0.01,-0.09004,0.0001,6.53809]
[1777278436587,40.3,77629.65,0.01,-0.08986,0.0001,6.52858]
[1777278441622,40.29,77626.37,0.01,-0.09013,0.0001,6.54329]
[1777278446656,40.28,77628.77,0.01,-0.08984,0.0001,6.52775]
[1777278451691,40.27,77629.36,0.01,-0.08966,0.0001,6.5155]
[1777278457144,40.27,77628.14,0.01,-0.08974,0.0001,6.51985]
[1777278457166,40.27,77628.14,0.01,-0.08974,0.0001,6.51985]
[1777278457267,40.26,77624.68,0.01,-0.09008,0.0001,6.53772]
[1777278462921,40.25,77621.32,0.01,-0.09036,0.0001,6.55273]
[1777278463567,40.25,77621.32,0.01,-0.09036,0.0001,6.55273]
[1777278463587,40.25,77621.32,0.01,-0.09036,0.0001,6.55273]
[1777278463824,40.25,77617.35,0.01,-0.09075,0.0001,6.57334]
[1777278464461,40.25,77617.35,0.01,-0.09075,0.0001,6.57334]
[1777278464465,40.25,77617.35,0.01,-0.09075,0.0001,6.57334]
[1777278464487,40.25,77617.35,0.01,-0.09075,0.0001,6.57334]
[1777278464498,40.25,77617.35,0.01,-0.09075,0.0001,6.57334]
[1777278464520,40.25,77617.35,0.01,-0.09075,0.0001,6.57334]
[1777278464563,40.25,77601.61,0.01,-0.09234,0.0001,6.65696]
[1777278465102,40.25,77601.61,0.01,-0.09234,0.0001,6.65696]
[1777278465177,40.25,77601.61,0.01,-0.09234,0.0001,6.65696]
[1777278465235,40.25,77598.99,0.01,-0.0926,0.0001,6.67103]
[1777278465953,40.25,77598.99,0.01,-0.0926,0.0001,6.67103]
[1777278465981,40.25,77598.99,0.01,-0.0926,0.0001,6.67103]
[1777278466185,40.25,77598.99,0.01,-0.0926,0.0001,6.67103]
[1777278466286,40.25,77599.1,0.01,-0.09259,0.0001,6.67003]
[1777278470074,40.24,77599.23,0.01,-0.09255,0.0001,6.66813]
[1777278470102,40.24,77599.23,0.01,-0.09255,0.0001,6.66813]
[1777278470139,40.24,77598.84,0.01,-0.09258,0.0001,6.66982]
[1777278473761,40.24,77599.31,0.01,-0.09251,0.0001,6.66609]
[1777278473849,40.21,77599.31,0.01,-0.09238,0.0001,6.65894]
[1777278478885,40.2,77602.43,0.01,-0.092,0.0001,6.6391]
[1777278483923,40.2,77597.69,0.01,-0.09245,0.0001,6.66291]
[1777278488955,40.19,77596.07,0.01,-0.09259,0.0001,6.66994]
[1777278493990,40.19,77591.36,0.01,-0.09304,0.0001,6.69363]
[1777278499026,40.18,77591.47,0.01,-0.093,0.0001,6.6913]
[1777278505067,40.17,77592.59,0.01,-0.09284,0.0001,6.68321]
[1777278506418,40.17,77592.59,0.01,-0.09284,0.0001,6.68321]
[1777278512060,40.16,77588.46,0.01,-0.09315,0.0001,6.6969]
[1777278518161,40.16,77588.08,0.01,-0.09314,0.0001,6.69641]
[1777278523675,40.15,77583.92,0.01,-0.09353,0.0001,6.7167]
[1777278528869,40.14,77581.12,0.01,-0.09379,0.0001,6.73029]
[1777278534274,40.13,77578.49,0.01,-0.09402,0.0001,6.74206]
[1777278539346,40.1,77580.41,0.01,-0.09365,0.0001,6.72279]
[1777278545351,40.07,77584.88,0.01,-0.09299,0.0001,6.6881]
[1777278548372,40.06,77593.29,0.01,-0.09209,0.0001,6.64081]
[1777278549416,40.06,77593.29,0.01,-0.09209,0.0001,6.64081]
[1777278555422,40.03,77596.72,0.01,-0.09157,0.0001,6.61325]
[1777278560456,40.01,77596.83,0.01,-0.09144,0.0001,6.60629]
[1777278565491,40.0,77595.91,0.01,-0.09151,0.0001,6.61016]
[1777278570526,40.0,77595.87,0.01,-0.0915,0.0001,6.6093]
[1777278575563,39.99,77594.1,0.01,-0.09158,0.0001,6.61134]
[1777278578858,39.99,77593.2,0.01,-0.09166,0.0001,6.61552]
[1777278584626,39.99,77589.26,0.01,-0.09203,0.0001,6.63498]
[1777278589661,39.98,77585.62,0.01,-0.09237,0.0001,6.65263]
[1777278594697,39.97,77581.13,0.01,-0.09276,0.0001,6.67301]
[1777278598724,39.96,77572.85,0.01,-0.09358,0.0001,6.7159]
[1777278603759,39.9,77576.01,0.01,-0.09294,0.0001,6.68216]
[1777278608795,39.89,77572.17,0.01,-0.09326,0.0001,6.69891]
[1777278610126,39.86,77559.68,0.01,-0.09443,0.00011,6.75968]
[1777278612089,39.83,77559.64,0.01,-0.09429,0.00011,6.75202]
[1777278618604,39.71,77562.92,0.01,-0.09324,0.0001,6.69711]
[1777278621771,39.71,77573.65,0.01,-0.09213,0.0001,6.63859]
[1777278626921,39.71,77566.52,0.01,-0.09287,0.0001,6.67772]
[1777278631527,39.71,77574.98,0.01,-0.09192,0.0001,6.62527]
[1777278632963,39.71,77582.41,0.01,-0.09116,0.0001,6.58518]
[1777278636996,39.71,77595.5,0.01,-0.08982,0.0001,6.51452]
[1777278639374,39.71,77605.03,0.01,-0.08885,0.0001,6.46301]
[1777278644541,39.71,77598.57,0.01,-0.0895,0.0001,6.49768]
[1777278649542,39.71,77601.02,0.01,-0.08925,0.0001,6.48435]
[1777278655689,39.71,77599.7,0.01,-0.08938,0.0001,6.4912]
[1777278661168,39.71,77597.94,0.01,-0.08957,0.0001,6.50103]
[1777278666210,39.71,77587.37,0.01,-0.09067,0.0001,6.55932]
[1777278669224,39.71,77579.91,0.01,-0.09145,0.0001,6.60063]
[1777278674780,39.72,77585.05,0.01,-0.09094,0.0001,6.57359]
[1777278680302,39.72,77578.41,0.01,-0.09164,0.0001,6.61074]
[1777278685707,39.72,77575.16,0.01,-0.09199,0.0001,6.62894]
[1777278691378,39.73,77572.59,0.01,-0.09219,0.0001,6.6372]
[1777278696415,39.73,77570.4,0.01,-0.09242,0.0001,6.64949]
[1777278701451,39.73,77569.85,0.01,-0.09249,0.0001,6.65277]
[1777278708499,39.73,77570.35,0.01,-0.09244,0.0001,6.6504]
[1777278713536,39.73,77570.99,0.01,-0.09238,0.0001,6.64714]
[1777278718570,39.73,77570.76,0.01,-0.09241,0.0001,6.64864]
[1777278723605,39.73,77571.49,0.01,-0.09233,0.0001,6.64483]
[1777278728641,39.73,77571.22,0.01,-0.09237,0.0001,6.64655]
[1777278734681,39.73,77576.57,0.01,-0.09182,0.0001,6.61803]
[1777278739716,39.74,77575.91,0.01,-0.0919,0.0001,6.62224]
[1777278744751,39.74,77590.73,0.01,-0.09039,0.0001,6.54266]
[1777278749788,39.74,77591.62,0.01,-0.09029,0.0001,6.53724]
[1777278754824,39.74,77582.84,0.01,-0.09111,0.0001,6.57807]
[1777278756836,39.74,77575.55,0.01,-0.09187,0.0001,6.61794]
[1777278761871,39.74,77570.21,0.01,-0.09243,0.0001,6.64743]
[1777278766906,39.74,77571.11,0.01,-0.09234,0.0001,6.64294]
[1777278771943,39.74,77572.32,0.01,-0.09223,0.0001,6.63679]
[1777278777012,39.74,77573.34,0.01,-0.09214,0.0001,6.63209]
[1777278783089,39.75,77576.59,0.01,-0.09181,0.0001,6.6151]
[1777278788166,39.75,77578.22,0.01,-0.09167,0.0001,6.6075]
[1777278794095,39.76,77584.61,0.01,-0.09108,0.0001,6.57675]
[1777278798567,39.77,77582.11,0.01,-0.09136,0.0001,6.59124]
[1777278798584,39.77,77582.2,0.01,-0.09135,0.0001,6.59096]
[1777278801484,39.77,77575.88,0.01,-0.09201,0.0001,6.62558]
[1777278801638,39.77,77575.88,0.01,-0.09201,0.0001,6.62558]
[1777278804639,39.77,77571.95,0.01,-0.09242,0.0001,6.64729]
[1777278804971,39.77,77571.85,0.01,-0.09244,0.0001,6.64795]
[1777278805502,39.77,77573.07,0.01,-0.09231,0.0001,6.64143]
[1777278811214,39.77,77572.66,0.01,-0.09229,0.0001,6.63794]
[1777278816250,39.78,77568.45,0.01,-0.09274,0.0001,6.66131]
[1777278820978,39.78,77580.9,0.01,-0.09146,0.0001,6.59411]
[1777278826319,39.78,77585.65,0.01,-0.09096,0.0001,6.5678]
[1777278831860,39.77,77582.07,0.01,-0.09132,0.0001,6.58679]
[1777278837396,39.77,77591.36,0.01,-0.09033,0.0001,6.53461]
[1777278839108,39.77,77591.36,0.01,-0.09033,0.0001,6.53461]
[1777278839119,39.77,77591.36,0.01,-0.09033,0.0001,6.53461]
[1777278839132,39.77,77591.36,0.01,-0.09033,0.0001,6.53461]
[1777278839149,39.77,77591.36,0.01,-0.09033,0.0001,6.53461]
[1777278839460,39.76,77593.45,0.01,-0.0901,0.0001,6.52249]
[1777278844445,39.76,77602.21,0.01,-0.08917,0.0001,6.47325]
[1777278847509,39.76,77601.56,0.01,-0.08923,0.0001,6.47608]
[1777278847536,39.76,77601.56,0.01,-0.08923,0.0001,6.47608]
[1777278847637,39.75,77605.86,0.01,-0.08879,0.0001,6.45261]
[1777278848175,39.75,77605.86,0.01,-0.08879,0.0001,6.45261]
[1777278848472,39.75,77605.86,0.01,-0.08878,0.0001,6.45226]
[1777278849903,39.75,77605.86,0.01,-0.08878,0.0001,6.45226]
[1777278849947,39.75,77605.86,0.01,-0.08878,0.0001,6.45226]
[1777278849985,39.75,77592.87,0.01,-0.09009,0.0001,6.52185]
[1777278850095,39.75,77592.87,0.01,-0.09009,0.0001,6.52185]
[1777278850130,39.75,77592.87,0.01,-0.09009,0.0001,6.52185]
[1777278850144,39.75,77592.87,0.01,-0.09009,0.0001,6.52185]
[1777278850171,39.75,77592.87,0.01,-0.09009,0.0001,6.52185]
[1777278850487,39.75,77592.87,0.01,-0.09008,0.0001,6.52148]
[1777278851568,39.75,77592.87,0.01,-0.09008,0.0001,6.52148]
[1777278851948,39.75,77592.87,0.01,-0.09008,0.0001,6.52148]
[1777278851988,39.75,77592.87,0.01,-0.09008,0.0001,6.52148]
[1777278851985,39.75,77586.98,0.01,-0.09068,0.0001,6.55286]
[1777278857595,39.74,77588.21,0.01,-0.09051,0.0001,6.54381]
[1777278859503,39.74,77588.46,0.01,-0.09046,0.0001,6.54151]
[1777278859605,39.74,77588.92,0.01,-0.09041,0.0001,6.53855]
[1777278866128,39.72,77589.31,0.01,-0.09031,0.0001,6.53314]
[1777278871636,39.72,77590.62,0.01,-0.09005,0.0001,6.5173]
[1777278877678,39.71,77590.85,0.01,-0.08998,0.0001,6.51332]
[1777278882725,39.7,77595.12,0.01,-0.08952,0.0001,6.48894]
[1777278888756,39.69,77598.37,0.01,-0.08913,0.0001,6.46811]
[1777278889866,39.69,77605.57,0.01,-0.08839,0.0001,6.429]
[1777278895805,39.68,77612.52,0.01,-0.08766,0.0001,6.38977]
[1777278900839,39.68,77613.99,0.01,-0.08749,0.0001,6.38046]
[1777278905875,39.67,77612.72,0.01,-0.08759,0.0001,6.38582]
[1777278910909,39.67,77612.44,0.01,-0.08759,0.0001,6.38582]
[1777278915944,39.66,77613.71,0.01,-0.08743,0.0001,6.37754]
[1777278920981,39.66,77622.84,0.01,-0.0865,0.0001,6.32736]
[1777278924850,39.66,77627.83,0.01,-0.086,0.0001,6.30018]
[1777278926186,39.65,77627.93,0.01,-0.08598,0.0001,6.29929]
[1777278927022,39.65,77628.39,0.01,-0.08593,0.0001,6.29666]
[1777278930609,39.65,77628.21,0.01,-0.08594,0.0001,6.29712]
[1777278930622,39.65,77628.21,0.01,-0.08594,0.0001,6.29712]
[1777278930663,39.65,77629.13,0.01,-0.08585,0.0001,6.29206]
[1777278936620,39.65,77633.42,0.01,-0.08534,0.0001,6.26209]
[1777278938293,39.65,77633.42,0.01,-0.08533,0.0001,6.26199]
[1777278938535,39.65,77633.42,0.01,-0.08533,0.0001,6.26199]
[1777278939106,39.65,77633.42,0.01,-0.08533,0.0001,6.26188]
[1777278940358,39.65,77639.62,0.01,-0.08472,0.0001,6.22888]
[1777278940395,39.65,77642.19,0.01,-0.08447,0.0001,6.21522]
[1777278943516,39.65,77648.81,0.01,-0.08383,0.0001,6.1802]
[1777278943612,39.65,77648.56,0.01,-0.08385,0.0001,6.18155]
[1777278946145,39.65,77648.99,0.01,-0.08381,0.0001,6.17931]
[1777278946654,39.65,77648.99,0.01,-0.08381,0.0001,6.17931]
[1777278948398,39.65,77649.59,0.01,-0.08376,0.0001,6.1762]
[1777278948670,39.65,77649.59,0.01,-0.08376,0.0001,6.1762]
[1777278948676,39.65,77647.72,0.01,-0.08394,0.0001,6.18613]
[1777278953872,39.65,77647.94,0.01,-0.08392,0.0001,6.18498]
[1777278959246,39.65,77644.09,0.01,-0.08429,0.0001,6.20511]
[1777278964281,39.65,77643.19,0.01,-0.08437,0.0001,6.20957]
[1777278966832,39.65,77632.93,0.01,-0.08537,0.0001,6.26377]
[1777278972337,39.65,77629.53,0.01,-0.0857,0.0001,6.28192]
[1777278975111,39.65,77618.42,0.01,-0.08681,0.0001,6.34141]
[1777278980393,39.65,77612.76,0.01,-0.08738,0.0001,6.37215]
[1777278985430,39.65,77611.77,0.01,-0.08748,0.0001,6.37775]
[1777278989810,39.65,77612.86,0.01,-0.08738,0.0001,6.37203]
[1777278989983,39.65,77612.86,0.01,-0.08738,0.0001,6.37203]
[1777278990026,39.65,77611.56,0.01,-0.08751,0.0001,6.37911]
[1777278990212,39.65,77611.56,0.01,-0.08751,0.0001,6.37911]
[1777278990350,39.65,77611.56,0.01,-0.08751,0.0001,6.37911]
[1777278990411,39.65,77611.56,0.01,-0.08751,0.0001,6.37911]
[1777278990473,39.65,77619.5,0.01,-0.08672,0.0001,6.33663]
[1777278994614,39.65,77623.17,0.01,-0.08628,0.0001,6.3111]
[1777278994653,39.65,77623.17,0.01,-0.08628,0.0001,6.3111]
[1777278995037,39.65,77625.51,0.01,-0.08606,0.0001,6.29882]
[1777278999029,39.65,77618.28,0.01,-0.08679,0.0001,6.33809]
[1777279004681,39.66,77616.28,0.01,-0.087,0.0001,6.34946]
[1777279010606,39.66,77614.29,0.01,-0.08721,0.0001,6.36099]
[1777279015638,39.66,77613.05,0.01,-0.08735,0.0001,6.36825]
[1777279020674,39.66,77610.48,0.01,-0.08762,0.0001,6.38262]
[1777279028103,39.67,77608.47,0.01,-0.08783,0.0001,6.39387]
[1777279028119,39.67,77608.47,0.01,-0.08783,0.0001,6.39387]
[1777279028128,39.67,77604.47,0.01,-0.08823,0.0001,6.41568]
[1777279034771,39.67,77603.92,0.01,-0.0883,0.0001,6.41937]
[1777279039811,39.67,77610.55,0.01,-0.08765,0.0001,6.38443]
[1777279041821,39.67,77617.95,0.01,-0.08692,0.0001,6.34521]
[1777279046856,39.67,77618.34,0.01,-0.08687,0.0001,6.34257]
[1777279051891,39.67,77620.86,0.01,-0.08656,0.0001,6.32357]
[1777279057933,39.68,77628.99,0.01,-0.08579,0.0001,6.28197]
[1777279062969,39.69,77628.78,0.01,-0.08583,0.0001,6.28467]
[1777279068002,39.69,77629.32,0.01,-0.08581,0.0001,6.28331]
[1777279073037,39.7,77625.96,0.01,-0.08617,0.0001,6.30262]
[1777279078072,39.7,77627.02,0.01,-0.08609,0.0001,6.2983]
[1777279083107,39.7,77632.3,0.01,-0.08559,0.0001,6.27162]
[1777279088144,39.71,77629.37,0.01,-0.08591,0.0001,6.28863]
[1777279093179,39.71,77630.81,0.01,-0.08579,0.0001,6.28236]
[1777279098214,39.72,77632.84,0.01,-0.08562,0.0001,6.27301]
[1777279103248,39.72,77636.66,0.01,-0.08527,0.0001,6.25426]
[1777279108283,39.72,77643.43,0.01,-0.08461,0.0001,6.21846]
[1777279113318,39.72,77648.54,0.01,-0.08404,0.0001,6.18521]
[1777279118353,39.73,77650.61,0.01,-0.08384,0.0001,6.17455]
[1777279122088,39.73,77650.94,0.01,-0.08381,0.0001,6.17287]
[1777279122137,39.73,77650.94,0.01,-0.08381,0.0001,6.17287]
[1777279122168,39.73,77652.09,0.01,-0.0837,0.0001,6.16698]
[1777279127230,39.73,77654.17,0.01,-0.08351,0.0001,6.15634]
[1777279127949,39.73,77654.17,0.01,-0.08351,0.0001,6.15634]
[1777279127964,39.73,77660.45,0.01,-0.08291,0.0001,6.12341]
[1777279130193,39.73,77665.61,0.01,-0.08242,0.0001,6.09648]
[1777279130286,39.73,77666.6,0.01,-0.08232,0.0001,6.09146]
[1777279135472,39.73,77664.95,0.01,-0.0825,0.0001,6.10102]
[1777279140508,39.73,77665.41,0.01,-0.08247,0.0001,6.09933]
[1777279142522,39.74,77654.06,0.01,-0.08357,0.0001,6.15951]
[1777279148104,39.74,77651.71,0.01,-0.0838,0.0001,6.17198]
[1777279153598,39.74,77653.44,0.01,-0.08363,0.0001,6.16292]
[1777279158663,39.74,77654.03,0.01,-0.08357,0.0001,6.15982]
[1777279158677,39.74,77646.08,0.01,-0.08434,0.0001,6.20173]
[1777279160647,39.74,77638.37,0.01,-0.08509,0.0001,6.24232]
[1777279165682,39.73,77632.82,0.01,-0.08562,0.0001,6.27104]
[1777279170726,39.73,77630.94,0.01,-0.08579,0.0001,6.28038]
[1777279175760,39.73,77629.18,0.01,-0.08588,0.0001,6.28277]
[1777279180796,39.73,77628.25,0.01,-0.08596,0.0001,6.28718]
[1777279185831,39.73,77629.77,0.01,-0.0858,0.0001,6.27859]
[1777279190865,39.72,77627.44,0.01,-0.08603,0.0001,6.29058]
[1777279198922,39.72,77628.17,0.01,-0.08594,0.0001,6.28611]
[1777279204020,39.72,77628.88,0.01,-0.08587,0.0001,6.28206]
[1777279209998,39.72,77625.56,0.01,-0.08618,0.0001,6.29902]
[1777279215800,39.72,77625.31,0.01,-0.0862,0.0001,6.30015]
[1777279225341,39.72,77624.43,0.01,-0.08628,0.0001,6.30406]
[1777279227266,39.71,77603.12,0.01,-0.08839,0.0001,6.41731]
[1777279228042,39.71,77603.12,0.01,-0.08839,0.0001,6.41731]
[1777279228127,39.71,77603.12,0.01,-0.08839,0.0001,6.4171]
[1777279233162,39.71,77601.81,0.01,-0.08842,0.0001,6.41644]
[1777279234381,39.71,77589.22,0.01,-0.08969,0.0001,6.48392]
[1777279240210,39.7,77589.11,0.01,-0.08966,0.0001,6.4824]
[1777279245245,39.69,77589.29,0.01,-0.08961,0.0001,6.47962]
[1777279250280,39.69,77588.41,0.01,-0.08967,0.0001,6.48256]
[1777279251773,39.69,77588.35,0.01,-0.08967,0.0001,6.48252]
[1777279251784,39.69,77588.35,0.01,-0.08967,0.0001,6.48252]
[1777279252294,39.69,77589.35,0.01,-0.08956,0.0001,6.47676]
[1777279257332,39.68,77590.93,0.01,-0.08937,0.0001,6.46647]
[1777279259755,39.68,77588.15,0.01,-0.08964,0.0001,6.48077]
[1777279259837,39.68,77588.15,0.01,-0.08964,0.0001,6.48077]
[1777279260353,39.68,77586.56,0.01,-0.08979,0.0001,6.48898]
[1777279265389,39.67,77583.74,0.01,-0.09004,0.0001,6.50217]
[1777279270423,39.66,77591.04,0.01,-0.08926,0.0001,6.4608]
[1777279272437,39.66,77598.36,0.01,-0.08851,0.0001,6.42073]
[1777279277472,39.66,77601.76,0.01,-0.08814,0.0001,6.40107]
[1777279282509,39.65,77602.6,0.01,-0.08803,0.0001,6.39519]
[1777279287569,39.65,77600.59,0.01,-0.08821,0.0001,6.40488]
[1777279292649,39.64,77597.69,0.01,-0.08839,0.0001,6.41238]
[1777279293397,39.64,77597.93,0.01,-0.08837,0.0001,6.41081]
[1777279295442,39.64,77606.96,0.01,-0.08745,0.0001,6.36183]
[1777279297102,39.64,77606.96,0.01,-0.08745,0.0001,6.36183]
[1777279297129,39.64,77606.96,0.01,-0.08745,0.0001,6.36183]
[1777279297199,39.64,77610.32,0.01,-0.0871,0.0001,6.34348]
[1777279302648,39.64,77607.82,0.01,-0.08737,0.0001,6.35778]
[1777279307683,39.64,77610.22,0.01,-0.08715,0.0001,6.34582]
[1777279310909,39.64,77610.27,0.01,-0.08715,0.0001,6.34591]
[1777279316637,39.65,77612.15,0.01,-0.08698,0.0001,6.33661]
[1777279321785,39.65,77614.36,0.01,-0.08677,0.0001,6.32573]
[1777279326821,39.65,77615.57,0.01,-0.08666,0.0001,6.31993]
[1777279330167,39.65,77624.5,0.01,-0.08579,0.0001,6.27293]
[1777279336871,39.66,77624.36,0.01,-0.08582,0.0001,6.27469]
[1777279341180,39.66,77623.82,0.01,-0.08589,0.0001,6.27856]
[1777279342855,39.66,77623.61,0.01,-0.08592,0.0001,6.28006]
[1777279345447,39.66,77623.5,0.01,-0.08594,0.0001,6.28084]
[1777279353002,39.67,77622.84,0.01,-0.08596,0.0001,6.27984]
[1777279357106,39.67,77622.89,0.01,-0.08597,0.0001,6.28014]
[1777279363073,39.68,77623.17,0.01,-0.08596,0.0001,6.28]
[1777279368107,39.68,77622.53,0.01,-0.08604,0.0001,6.28435]
[1777279372564,39.68,77622.59,0.01,-0.08604,0.0001,6.2844]
[1777279373034,39.68,77622.59,0.01,-0.08604,0.0001,6.2844]
[1777279373041,39.68,77622.59,0.01,-0.08604,0.0001,6.2844]
[1777279373534,39.68,77619.01,0.01,-0.08641,0.0001,6.30404]
[1777279374628,39.68,77619.01,0.01,-0.08641,0.0001,6.30422]
[1777279374936,39.68,77619.01,0.01,-0.08641,0.0001,6.30422]
[1777279375157,39.69,77610.04,0.01,-0.08732,0.0001,6.35266]
[1777279376696,39.69,77609.87,0.01,-0.08734,0.0001,6.35404]
[1777279377532,39.69,77609.87,0.01,-0.08734,0.0001,6.35404]
[1777279382079,39.69,77610.91,0.01,-0.08726,0.0001,6.3498]
[1777279383523,39.69,77612.18,0.01,-0.08714,0.0001,6.34314]
[1777279383538,39.69,77612.18,0.01,-0.08714,0.0001,6.34314]
[1777279384219,39.69,77614.22,0.01,-0.08693,0.0001,6.33224]
[1777279385716,39.69,77615.23,0.01,-0.08683,0.0001,6.32673]
[1777279385922,39.69,77615.23,0.01,-0.08683,0.0001,6.32673]
[1777279387555,39.69,77613.93,0.01,-0.08696,0.0001,6.33355]
[1777279390181,39.69,77609.93,0.01,-0.08735,0.0001,6.35455]
[1777279390591,39.69,77608.74,0.01,-0.08747,0.0001,6.36078]
[1777279391187,39.69,77608.74,0.01,-0.08747,0.0001,6.36078]
[1777279391210,39.69,77608.74,0.01,-0.08747,0.0001,6.36078]
[1777279391288,39.69,77608.29,0.01,-0.08751,0.0001,6.36305]
[1777279396303,39.69,77606.97,0.01,-0.08763,0.0001,6.36942]
[1777279399594,39.68,77605.3,0.01,-0.08779,0.0001,6.37795]
[1777279399658,39.68,77605.3,0.01,-0.08779,0.0001,6.37795]
[1777279400331,39.68,77604.78,0.01,-0.08784,0.0001,6.3806]
[1777279401340,39.68,77596.47,0.01,-0.08867,0.0001,6.42507]
[1777279406373,39.68,77593.37,0.01,-0.08899,0.0001,6.44175]
[1777279411465,39.68,77592.58,0.01,-0.08907,0.0001,6.44619]
[1777279417450,39.69,77593.05,0.01,-0.08895,0.0001,6.43752]
[1777279422022,39.69,77593.13,0.01,-0.08895,0.0001,6.43726]
[1777279422163,39.69,77593.13,0.01,-0.08895,0.0001,6.43726]
[1777279424499,39.69,77601.13,0.01,-0.08814,0.0001,6.39413]
[1777279425537,39.69,77601.13,0.01,-0.08814,0.0001,6.39413]
[1777279425969,39.69,77602.34,0.01,-0.08801,0.0001,6.38745]
[1777279426513,39.68,77602.34,0.01,-0.08801,0.0001,6.38728]
[1777279431548,39.68,77606.81,0.01,-0.08754,0.0001,6.36244]
[1777279436583,39.68,77608.91,0.01,-0.08733,0.0001,6.35109]
[1777279437493,39.68,77608.91,0.01,-0.08733,0.0001,6.35109]
[1777279437591,39.68,77609.51,0.01,-0.08727,0.0001,6.34774]
[1777279438282,39.68,77609.51,0.01,-0.08727,0.0001,6.34774]
[1777279438598,39.68,77613.01,0.01,-0.08692,0.0001,6.32891]
[1777279439473,39.68,77613.01,0.01,-0.08692,0.0001,6.32891]
[1777279444639,39.68,77614.9,0.01,-0.08674,0.0001,6.31963]
[1777279450222,39.69,77615.84,0.01,-0.08667,0.0001,6.31569]
[1777279452917,39.69,77616.3,0.01,-0.08663,0.0001,6.31342]
[1777279458625,39.69,77617.08,0.01,-0.08657,0.0001,6.31013]
[1777279460926,39.69,77617.15,0.01,-0.08657,0.0001,6.31047]
[1777279466794,39.7,77618.12,0.01,-0.08649,0.0001,6.30636]
[1777279472469,39.7,77618.29,0.01,-0.08642,0.0001,6.29997]
[1777279472506,39.7,77618.29,0.01,-0.08642,0.0001,6.29997]
[1777279472607,39.7,77618.29,0.01,-0.08642,0.0001,6.30015]
[1777279480433,39.71,77619.28,0.01,-0.08635,0.0001,6.29639]
[1777279485615,39.71,77618.68,0.01,-0.08642,0.0001,6.3002]
[1777279490655,39.71,77619.04,0.01,-0.08641,0.0001,6.29965]
[1777279490503,39.71,77611.49,0.01,-0.08717,0.0001,6.34016]
[1777279490720,39.71,77611.49,0.01,-0.08717,0.0001,6.34016]
[1777279491605,39.71,77607.45,0.01,-0.08757,0.0001,6.36194]
[1777279492640,39.71,77607.45,0.01,-0.08757,0.0001,6.36194]
[1777279492685,39.71,77607.45,0.01,-0.08757,0.0001,6.36194]
[1777279492985,39.71,77605.54,0.01,-0.08777,0.0001,6.37231]
[1777279494664,39.71,77605.54,0.01,-0.08777,0.0001,6.37231]
[1777279494998,39.72,77607.89,0.01,-0.08754,0.0001,6.3602]
[1777279499301,39.72,77607.72,0.01,-0.08757,0.0001,6.36159]
[1777279505068,39.72,77606.4,0.01,-0.0877,0.0001,6.36856]
[1777279510643,39.71,77610.9,0.01,-0.08724,0.0001,6.34389]
[1777279516146,39.71,77611.74,0.01,-0.08714,0.0001,6.33878]
[1777279519167,39.71,77619.69,0.01,-0.08635,0.0001,6.29616]
[1777279520723,39.71,77620.39,0.01,-0.08628,0.0001,6.29239]
[1777279520753,39.71,77620.39,0.01,-0.08628,0.0001,6.29239]
[1777279521593,39.71,77620.39,0.01,-0.08628,0.0001,6.29239]
[1777279521684,39.71,77625.22,0.01,-0.0858,0.0001,6.26666]
[1777279525566,39.71,77636.96,0.01,-0.08465,0.0001,6.20441]
[1777279528229,39.71,77646.33,0.01,-0.08374,0.0001,6.1552]
[1777279529042,39.71,77646.33,0.01,-0.08374,0.0001,6.1552]
[1777279529175,39.71,77646.33,0.01,-0.08374,0.0001,6.1552]
[1777279531039,39.71,77651.5,0.01,-0.08324,0.0001,6.12831]
[1777279533049,39.72,77655.76,0.01,-0.08277,0.0001,6.10004]
[1777279533498,39.72,77655.83,0.01,-0.08277,0.0001,6.09992]
[1777279535543,39.72,77655.09,0.01,-0.08284,0.0001,6.10405]
[1777279538300,39.72,77662.55,0.01,-0.08215,0.0001,6.06599]
[1777279543335,39.73,77669.38,0.01,-0.08152,9e-05,6.03194]
[1777279545050,39.73,77670.44,0.01,-0.08143,9e-05,6.02675]
[1777279546356,39.73,77660.44,0.01,-0.08239,0.0001,6.07967]
[1777279547197,39.73,77660.44,0.01,-0.08239,0.0001,6.07967]
[1777279547607,39.73,77657.26,0.01,-0.0827,0.0001,6.09658]
[1777279551854,39.73,77656.89,0.01,-0.08275,0.0001,6.0994]
[1777279551905,39.73,77656.89,0.01,-0.08275,0.0001,6.0994]
[1777279552916,39.73,77657.11,0.01,-0.08274,0.0001,6.09847]
[1777279555164,39.74,77658.24,0.01,-0.08264,0.0001,6.09299]
[1777279555259,39.74,77658.24,0.01,-0.08264,0.0001,6.09299]
[1777279555418,39.74,77658.28,0.01,-0.08264,0.0001,6.09299]
[1777279559448,39.74,77666.43,0.01,-0.08187,0.0001,6.05121]
[1777279564481,39.74,77670.12,0.01,-0.08154,9e-05,6.03311]
[1777279565489,39.74,77681.17,0.01,-0.08051,9e-05,5.97583]
[1777279570524,39.75,77686.6,0.01,-0.08002,9e-05,5.94925]
[1777279572670,39.75,77694.55,0.01,-0.0793,9e-05,5.90879]
[1777279576565,39.75,77686.41,0.01,-0.08005,9e-05,5.95086]
[1777279581601,39.75,77689.18,0.01,-0.07979,9e-05,5.9363]
[1777279586635,39.75,77693.61,0.01,-0.07938,9e-05,5.91325]
[1777279591673,39.75,77694.83,0.01,-0.07919,9e-05,5.90063]
[1777279596707,39.75,77695.25,0.01,-0.07915,9e-05,5.89848]
[1777279601743,39.75,77696.65,0.01,-0.07902,9e-05,5.89129]
[1777279602637,39.75,77696.65,0.01,-0.07902,9e-05,5.89129]
[1777279603282,39.75,77698.61,0.01,-0.07884,9e-05,5.88121]
[1777279608792,39.76,77706.93,0.01,-0.07811,9e-05,5.84064]
[1777279613062,39.76,77706.72,0.01,-0.07815,9e-05,5.84309]
[1777279613181,39.76,77706.72,0.01,-0.07815,9e-05,5.84309]
[1777279619638,39.77,77713.91,0.01,-0.07755,9e-05,5.80913]
[1777279619730,39.78,77714.16,0.01,-0.07754,9e-05,5.80889]
[1777279623153,39.78,77711.04,0.01,-0.07784,9e-05,5.82565]
[1777279623187,39.78,77686.69,0.01,-0.08009,9e-05,5.95104]
[1777279623906,39.78,77686.69,0.01,-0.08009,9e-05,5.95104]
[1777279623952,39.78,77686.69,0.01,-0.08009,9e-05,5.95104]
[1777279624397,39.78,77686.69,0.01,-0.08009,9e-05,5.95104]
[1777279624428,39.78,77686.69,0.01,-0.08009,9e-05,5.95104]
[1777279624498,39.78,77673.86,0.01,-0.08131,9e-05,6.01807]
[1777279625656,39.78,77673.86,0.01,-0.08131,9e-05,6.01807]
[1777279625673,39.78,77673.86,0.01,-0.08131,9e-05,6.01807]
[1777279625764,39.78,77674.55,0.01,-0.08125,9e-05,6.0147]
[1777279626515,39.78,77674.55,0.01,-0.08125,9e-05,6.0147]
[1777279626610,39.78,77675.68,0.01,-0.08114,9e-05,6.00903]
[1777279628094,39.78,77677.17,0.01,-0.081,9e-05,6.00129]
[1777279630833,39.78,77677.2,0.01,-0.08101,9e-05,6.00157]
[1777279631493,39.79,77682.64,0.01,-0.08051,9e-05,5.97398]
[1777279632035,39.79,77682.64,0.01,-0.08051,9e-05,5.97398]
[1777279632055,39.79,77685.79,0.01,-0.08021,9e-05,5.95765]
[1777279637994,39.79,77682.24,0.01,-0.08057,9e-05,5.9776]
[1777279643814,39.8,77682.16,0.01,-0.0806,9e-05,5.97925]
[1777279644377,39.8,77682.16,0.01,-0.0806,9e-05,5.97925]
[1777279644384,39.8,77693.38,0.01,-0.07956,9e-05,5.9217]
[1777279647664,39.8,77700.17,0.01,-0.07895,9e-05,5.88743]
[1777279648194,39.8,77705.72,0.01,-0.07844,9e-05,5.8593]
[1777279648295,39.8,77702.08,0.01,-0.07878,9e-05,5.87844]
[1777279650824,39.8,77702.08,0.01,-0.07878,9e-05,5.87844]
[1777279651633,39.81,77700.15,0.01,-0.07891,9e-05,5.88332]
[1777279656622,39.81,77699.68,0.01,-0.07897,9e-05,5.88654]
[1777279656674,39.81,77699.6,0.01,-0.079,9e-05,5.88818]
[1777279657459,39.81,77699.6,0.01,-0.079,9e-05,5.88818]
[1777279657560,39.81,77699.87,0.01,-0.07898,9e-05,5.8872]
[1777279663169,39.82,77700.0,0.01,-0.079,9e-05,5.88852]
[1777279668205,39.83,77700.56,0.01,-0.07899,9e-05,5.88792]
[1777279674247,39.84,77701.56,0.01,-0.07894,9e-05,5.88502]
[1777279679282,39.84,77701.17,0.01,-0.07901,9e-05,5.88886]
[1777279684317,39.85,77696.32,0.01,-0.07949,9e-05,5.91553]
[1777279689352,39.85,77697.66,0.01,-0.07939,9e-05,5.91013]
[1777279694389,39.86,77690.74,0.01,-0.08006,9e-05,5.94732]
[1777279699422,39.86,77693.64,0.01,-0.07981,9e-05,5.93353]
[1777279702456,39.87,77701.5,0.01,-0.0791,9e-05,5.89391]
[1777279707478,39.87,77695.71,0.01,-0.07966,9e-05,5.92534]
[1777279712513,39.88,77693.8,0.01,-0.07979,9e-05,5.93031]
[1777279717548,39.88,77697.65,0.01,-0.07946,9e-05,5.91204]
[1777279720569,39.89,77707.62,0.01,-0.07856,9e-05,5.86189]
[1777279725349,39.89,77707.25,0.01,-0.07862,9e-05,5.86549]
[1777279725605,39.89,77708.15,0.01,-0.07855,9e-05,5.8613]
[1777279730639,39.9,77707.01,0.01,-0.07869,9e-05,5.86937]
[1777279735675,39.9,77706.83,0.01,-0.07873,9e-05,5.87129]
[1777279740709,39.91,77706.11,0.01,-0.0788,9e-05,5.8752]
[1777279745745,39.91,77705.6,0.01,-0.07885,9e-05,5.8781]
[1777279746752,39.91,77715.77,0.01,-0.07792,9e-05,5.8261]
[1777279751797,39.91,77716.78,0.01,-0.07784,9e-05,5.82167]
[1777279756828,39.91,77720.61,0.01,-0.07751,9e-05,5.80309]
[1777279761862,39.92,77720.5,0.01,-0.07753,9e-05,5.80469]
[1777279763014,39.92,77720.35,0.01,-0.07755,9e-05,5.80568]
[1777279763876,39.92,77718.41,0.01,-0.07773,9e-05,5.8158]
[1777279764663,39.92,77718.41,0.01,-0.07773,9e-05,5.8158]
[1777279764883,39.92,77717.15,0.01,-0.07785,9e-05,5.82244]
[1777279769919,39.92,77717.14,0.01,-0.07786,9e-05,5.82318]
[1777279774953,39.92,77716.09,0.01,-0.07787,9e-05,5.82161]
[1777279779988,39.92,77717.19,0.01,-0.07776,9e-05,5.81536]
[1777279785024,39.91,77717.71,0.01,-0.0777,9e-05,5.81209]
[1777279792620,39.91,77719.24,0.01,-0.07755,9e-05,5.80335]
[1777279796274,39.91,77719.6,0.01,-0.07751,9e-05,5.80128]
[1777279796593,39.91,77719.6,0.01,-0.07751,9e-05,5.80128]
[1777279798121,39.91,77727.93,0.01,-0.07675,9e-05,5.75859]
[1777279802690,39.91,77716.94,0.01,-0.07774,9e-05,5.81408]
[1777279807184,39.91,77708.8,0.01,-0.07847,9e-05,5.85501]
[1777279810352,39.9,77705.97,0.01,-0.07873,9e-05,5.86908]
[1777279810972,39.9,77705.97,0.01,-0.07873,9e-05,5.86908]
[1777279812761,39.9,77714.73,0.01,-0.07791,9e-05,5.82341]
[1777279813517,39.9,77714.73,0.01,-0.07791,9e-05,5.82341]
[1777279814022,39.9,77714.73,0.01,-0.07791,9e-05,5.82341]
[1777279819227,39.9,77713.58,0.01,-0.078,9e-05,5.82846]
[1777279823000,39.9,77712.2,0.01,-0.07812,9e-05,5.83519]
[1777279828280,39.89,77706.91,0.01,-0.07858,9e-05,5.86104]
[1777279834203,39.89,77712.87,0.01,-0.07794,9e-05,5.82305]
[1777279840418,39.89,77718.81,0.01,-0.07738,9e-05,5.79194]
[1777279841767,39.89,77718.81,0.01,-0.07738,9e-05,5.79194]
[1777279843291,39.88,77728.28,0.01,-0.07652,9e-05,5.74349]
[1777279843573,39.88,77728.28,0.01,-0.07652,9e-05,5.74349]
[1777279844190,39.88,77732.24,0.01,-0.07616,9e-05,5.72336]
[1777279844450,39.88,77732.24,0.01,-0.07616,9e-05,5.72333]
[1777279848217,39.88,77732.17,0.01,-0.07617,9e-05,5.72364]
[1777279848477,39.88,77731.65,0.01,-0.07622,9e-05,5.72626]
[1777279849155,39.88,77731.65,0.01,-0.07622,9e-05,5.72626]
[1777279849263,39.88,77731.65,0.01,-0.07622,9e-05,5.72626]
[1777279859554,39.88,77734.12,0.01,-0.07599,9e-05,5.71326]
[1777279862641,39.88,77735.05,0.01,-0.0759,9e-05,5.70846]
[1777279864342,39.88,77731.86,0.01,-0.07619,9e-05,5.72452]
[1777279864590,39.88,77730.37,0.01,-0.07632,9e-05,5.73199]
[1777279869625,39.88,77735.32,0.01,-0.07587,9e-05,5.70655]
[1777279872448,39.88,77736.61,0.01,-0.07575,9e-05,5.69989]
[1777279872645,39.88,77736.45,0.01,-0.07576,9e-05,5.70064]
[1777279878687,39.88,77741.53,0.01,-0.0753,9e-05,5.67467]
[1777279879356,39.88,77741.53,0.01,-0.0753,9e-05,5.67467]
[1777279879554,39.88,77741.53,0.01,-0.0753,9e-05,5.67467]
[1777279879712,39.88,77747.19,0.01,-0.0748,9e-05,5.64611]
[1777279884730,39.88,77749.04,0.01,-0.07464,9e-05,5.63684]
[1777279889765,39.88,77750.39,0.01,-0.07452,9e-05,5.63026]
[1777279894899,39.88,77749.4,0.01,-0.07454,9e-05,5.62926]
[1777279894933,39.88,77749.4,0.01,-0.07454,9e-05,5.62926]
[1777279895039,39.88,77756.33,0.01,-0.07393,9e-05,5.59455]
[1777279895778,39.88,77756.33,0.01,-0.07393,9e-05,5.59455]
[1777279895966,39.88,77756.33,0.01,-0.07393,9e-05,5.59455]
[1777279895969,39.88,77780.33,0.01,-0.07185,9e-05,5.47521]
[1777279896987,39.88,77780.33,0.01,-0.07185,9e-05,5.47521]
[1777279897017,39.88,77777.66,0.01,-0.07208,9e-05,5.48844]
[1777279898828,39.88,77768.54,0.01,-0.07288,9e-05,5.53435]
[1777279903863,39.89,77764.36,0.01,-0.07326,9e-05,5.55621]
[1777279906868,39.89,77764.02,0.01,-0.07329,9e-05,5.55829]
[1777279906971,39.89,77765.28,0.01,-0.07319,9e-05,5.5522]
[1777279912928,39.89,77764.82,0.01,-0.07325,9e-05,5.55571]
[1777279917962,39.9,77767.38,0.01,-0.07305,9e-05,5.54409]
[1777279922996,39.9,77768.98,0.01,-0.07293,9e-05,5.53737]
[1777279928052,39.9,77770.09,0.01,-0.07285,9e-05,5.53291]
[1777279928134,39.91,77768.71,0.01,-0.07297,9e-05,5.54006]
[1777279934074,39.91,77769.27,0.01,-0.07295,9e-05,5.53895]
[1777279935502,39.91,77772.93,0.01,-0.07264,9e-05,5.52103]
[1777279936087,39.91,77772.76,0.01,-0.07266,9e-05,5.52219]
[1777279941122,39.92,77775.05,0.01,-0.07249,9e-05,5.51239]
[1777279946157,39.92,77776.21,0.01,-0.07242,9e-05,5.50833]
[1777279951192,39.93,77784.4,0.01,-0.07168,9e-05,5.46347]
[1777279956228,39.94,77791.48,0.01,-0.07111,9e-05,5.43068]
[1777279961492,39.94,77789.39,0.01,-0.07131,9e-05,5.44267]
[1777279965518,39.95,77781.58,0.01,-0.07202,9e-05,5.48355]
[1777279971335,39.96,77782.64,0.01,-0.07196,9e-05,5.47995]
[1777279976370,39.96,77784.06,0.01,-0.07187,9e-05,5.47454]
[1777279981404,39.97,77775.44,0.01,-0.07263,9e-05,5.51871]
[1777279986440,39.97,77773.09,0.01,-0.07286,9e-05,5.53166]
[1777279991475,39.98,77771.32,0.01,-0.07303,9e-05,5.54173]
[1777279996509,39.98,77772.64,0.01,-0.07295,9e-05,5.53677]
[1777280001544,39.99,77772.73,0.01,-0.07296,9e-05,5.53773]
[1777280006580,39.99,77772.96,0.01,-0.07297,9e-05,5.53803]
[1777280011615,40.0,77780.17,0.01,-0.0723,9e-05,5.49768]
[1777280015155,40.0,77772.11,0.01,-0.07301,9e-05,5.53858]
[1777280019671,40.01,77780.55,0.01,-0.07231,9e-05,5.49822]
[1777280024705,40.01,77781.25,0.01,-0.07228,9e-05,5.49644]
[1777280026719,40.01,77773.0,0.01,-0.073,9e-05,5.53801]
[1777280031758,40.02,77775.74,0.01,-0.07279,9e-05,5.52576]
[1777280032594,40.02,77775.74,0.01,-0.07279,9e-05,5.52576]
[1777280034411,40.02,77776.84,0.01,-0.0727,9e-05,5.52087]
[1777280034780,40.02,77776.87,0.01,-0.07271,9e-05,5.52101]
[1777280040001,40.03,77776.9,0.01,-0.07272,9e-05,5.52197]
[1777280041827,40.03,77777.3,0.01,-0.0727,9e-05,5.52055]
[1777280041867,40.03,77774.59,0.01,-0.07294,9e-05,5.53427]
[1777280046870,40.03,77768.67,0.01,-0.07347,9e-05,5.56491]
[1777280051905,40.04,77767.54,0.01,-0.07359,9e-05,5.57167]
[1777280052526,40.04,77767.54,0.01,-0.07359,9e-05,5.57167]
[1777280052628,40.04,77767.54,0.01,-0.07359,9e-05,5.57167]
[1777280052913,40.04,77767.35,0.01,-0.07361,9e-05,5.57284]
[1777280057947,40.04,77767.44,0.01,-0.07362,9e-05,5.57354]
[1777280062982,40.05,77764.75,0.01,-0.07388,9e-05,5.58808]
[1777280070032,40.05,77764.49,0.01,-0.07393,9e-05,5.59094]
[1777280076075,40.06,77764.4,0.01,-0.07389,9e-05,5.58655]
[1777280081109,40.06,77758.27,0.01,-0.07444,9e-05,5.61835]
[1777280082945,40.06,77756.51,0.01,-0.0746,9e-05,5.62734]
[1777280083125,40.06,77756.75,0.01,-0.07459,9e-05,5.62632]
[1777280088158,40.06,77753.42,0.01,-0.07489,9e-05,5.64379]
[1777280092634,40.07,77751.21,0.01,-0.07509,9e-05,5.65522]
[1777280093029,40.07,77751.21,0.01,-0.07509,9e-05,5.65522]
[1777280093195,40.07,77750.75,0.01,-0.07514,9e-05,5.65775]
[1777280098230,40.07,77749.7,0.01,-0.07524,9e-05,5.66351]
[1777280103134,40.07,77751.08,0.01,-0.07512,9e-05,5.65693]
[1777280103215,40.07,77751.09,0.01,-0.07513,9e-05,5.65696]
[1777280108300,40.07,77751.12,0.01,-0.07513,9e-05,5.65722]
[1777280113336,40.07,77753.11,0.01,-0.07496,9e-05,5.64765]
[1777280118370,40.07,77753.03,0.01,-0.07498,9e-05,5.6485]
[1777280120564,40.07,77753.09,0.01,-0.07497,9e-05,5.64829]
[1777280121313,40.07,77753.09,0.01,-0.07497,9e-05,5.64829]
[1777280121414,40.07,77753.81,0.01,-0.07491,9e-05,5.64486]
[1777280127432,40.08,77753.92,0.01,-0.07491,9e-05,5.64486]
[1777280132468,40.08,77752.36,0.01,-0.07498,9e-05,5.6469]
[1777280137502,40.08,77753.3,0.01,-0.07491,9e-05,5.64265]
[1777280143544,40.08,77753.87,0.01,-0.07487,9e-05,5.64034]
[1777280148580,40.08,77753.85,0.01,-0.07488,9e-05,5.6409]
[1777280155154,40.09,77754.18,0.01,-0.07486,9e-05,5.63987]
[1777280160775,40.09,77754.56,0.01,-0.07483,9e-05,5.63832]
[1777280160792,40.09,77754.56,0.01,-0.07483,9e-05,5.63832]
[1777280160801,40.09,77754.56,0.01,-0.07483,9e-05,5.63832]
[1777280160823,40.09,77754.56,0.01,-0.07483,9e-05,5.63832]
[1777280161769,40.09,77755.2,0.01,-0.07478,9e-05,5.63529]
[1777280161875,40.09,77755.2,0.01,-0.07478,9e-05,5.63529]
[1777280167713,40.09,77755.97,0.01,-0.07472,9e-05,5.63209]
[1777280173756,40.09,77756.58,0.01,-0.07468,9e-05,5.62961]
[1777280178790,40.09,77759.52,0.01,-0.07443,9e-05,5.61543]
[1777280182821,40.1,77775.88,0.01,-0.07301,9e-05,5.53465]
[1777280187855,40.1,77768.49,0.01,-0.07367,9e-05,5.57246]
[1777280192890,40.1,77772.38,0.01,-0.07328,9e-05,5.54802]
[1777280197925,40.11,77774.18,0.01,-0.07314,9e-05,5.54028]
[1777280202959,40.11,77780.71,0.01,-0.0726,9e-05,5.50933]
[1777280207994,40.12,77783.42,0.01,-0.0724,9e-05,5.49746]
[1777280213035,40.12,77787.55,0.01,-0.07207,9e-05,5.47863]
[1777280218071,40.13,77794.61,0.01,-0.07149,9e-05,5.44553]
[1777280223105,40.13,77793.87,0.01,-0.07158,9e-05,5.45083]
[1777280228141,40.14,77794.14,0.01,-0.07159,9e-05,5.45106]
[1777280233175,40.14,77796.33,0.01,-0.07143,9e-05,5.44181]
[1777280238211,40.15,77800.34,0.01,-0.07111,8e-05,5.42365]
[1777280243245,40.16,77806.46,0.01,-0.07062,8e-05,5.39537]
[1777280248280,40.16,77805.83,0.01,-0.0707,8e-05,5.4002]
[1777280253316,40.17,77802.9,0.01,-0.07091,8e-05,5.41014]
[1777280258351,40.17,77804.24,0.01,-0.07082,8e-05,5.40522]
[1777280263386,40.18,77805.24,0.01,-0.07077,8e-05,5.40199]
[1777280268420,40.19,77808.07,0.01,-0.07056,8e-05,5.38985]
[1777280270127,40.19,77808.37,0.01,-0.07054,8e-05,5.38873]
[1777280270158,40.19,77808.37,0.01,-0.07054,8e-05,5.38873]
[1777280270434,40.19,77807.5,0.01,-0.07062,8e-05,5.39332]
[1777280271680,40.19,77807.79,0.01,-0.0706,8e-05,5.39225]
[1777280271712,40.19,77807.79,0.01,-0.0706,8e-05,5.39225]
[1777280272448,40.19,77807.6,0.01,-0.07062,8e-05,5.39352]
[1777280277484,40.2,77806.84,0.01,-0.07071,8e-05,5.39888]
[1777280282518,40.2,77807.52,0.01,-0.07068,8e-05,5.39719]
[1777280285433,40.21,77793.01,0.01,-0.07193,9e-05,5.46923]
[1777280291148,40.21,77789.22,0.01,-0.07227,9e-05,5.48865]
[1777280296281,40.21,77790.03,0.01,-0.07222,9e-05,5.48577]
[1777280299723,40.22,77797.81,0.01,-0.07157,9e-05,5.4485]
[1777280304743,40.22,77801.24,0.01,-0.07131,8e-05,5.43314]
[1777280309779,40.23,77805.7,0.01,-0.07095,8e-05,5.41284]
[1777280316284,40.23,77806.73,0.01,-0.07084,8e-05,5.40428]
[1777280321569,40.24,77807.27,0.01,-0.07082,8e-05,5.40332]
[1777280326833,40.25,77801.39,0.01,-0.07135,8e-05,5.43379]
[1777280331867,40.25,77794.82,0.01,-0.07193,9e-05,5.46726]
[1777280336425,40.26,77804.64,0.01,-0.07112,8e-05,5.42042]
[1777280341938,40.25,77806.98,0.01,-0.0709,8e-05,5.40815]
[1777280346973,40.25,77807.62,0.01,-0.07084,8e-05,5.40451]
[1777280352008,40.25,77807.86,0.01,-0.07081,8e-05,5.40257]
[1777280357288,40.25,77810.22,0.01,-0.0706,8e-05,5.39055]
[1777280363084,40.24,77810.94,0.01,-0.07053,8e-05,5.38631]
[1777280368120,40.24,77809.51,0.01,-0.07064,8e-05,5.39278]
[1777280373155,40.24,77808.94,0.01,-0.07061,8e-05,5.38896]
[1777280377007,40.24,77808.71,0.01,-0.07063,8e-05,5.38991]
[1777280382294,40.24,77808.13,0.01,-0.07067,8e-05,5.39225]
[1777280382321,40.24,77808.0,0.01,-0.07068,8e-05,5.3928]
[1777280383992,40.24,77808.0,0.01,-0.07067,8e-05,5.39272]
[1777280384233,40.24,77807.06,0.01,-0.07075,8e-05,5.39722]
[1777280389267,40.24,77804.61,0.01,-0.07095,8e-05,5.40879]
[1777280394303,40.23,77803.74,0.01,-0.07101,8e-05,5.41229]
[1777280395282,40.23,77803.74,0.01,-0.07101,8e-05,5.41229]
[1777280399138,40.23,77796.14,0.01,-0.07164,9e-05,5.44842]
[1777280404372,40.22,77797.09,0.01,-0.07152,9e-05,5.4416]
[1777280406468,40.22,77796.23,0.01,-0.07159,9e-05,5.44534]
[1777280408826,40.21,77794.04,0.01,-0.07175,9e-05,5.45459]
[1777280409325,40.21,77794.04,0.01,-0.07175,9e-05,5.45459]
[1777280416456,40.2,77780.29,0.01,-0.07286,9e-05,5.51801]
[1777280421200,40.19,77776.77,0.01,-0.07312,9e-05,5.53305]
[1777280424512,40.18,77785.34,0.01,-0.07234,9e-05,5.48843]
[1777280425363,40.18,77785.34,0.01,-0.07234,9e-05,5.48843]
[1777280426180,40.18,77783.51,0.01,-0.07249,9e-05,5.49695]
[1777280432571,40.17,77778.34,0.01,-0.0728,9e-05,5.5127]
[1777280437606,40.16,77778.98,0.01,-0.0727,9e-05,5.50702]
[1777280443179,40.15,77777.55,0.01,-0.07279,9e-05,5.51214]
[1777280449665,40.14,77775.78,0.01,-0.0729,9e-05,5.51798]
[1777280458753,40.13,77774.33,0.01,-0.07293,9e-05,5.51998]
[1777280463788,40.12,77779.09,0.01,-0.07248,9e-05,5.49408]
[1777280468824,40.11,77785.93,0.01,-0.07185,9e-05,5.45816]
[1777280473859,40.1,77789.84,0.01,-0.07148,9e-05,5.4368]
[1777280478893,40.09,77788.49,0.01,-0.07156,9e-05,5.44132]
[1777280483929,40.09,77787.69,0.01,-0.07159,9e-05,5.44313]
[1777280488964,40.08,77787.34,0.01,-0.07159,9e-05,5.44275]
[1777280493998,40.07,77785.29,0.01,-0.07166,9e-05,5.4446]
[1777280500041,40.06,77783.8,0.01,-0.07173,9e-05,5.44898]
[1777280505653,40.06,77782.55,0.01,-0.07181,9e-05,5.45344]
[1777280512423,40.05,77785.64,0.01,-0.0715,9e-05,5.43568]
[1777280512428,40.05,77785.64,0.01,-0.0715,9e-05,5.43568]
[1777280512503,40.04,77785.36,0.01,-0.07151,9e-05,5.4362]
[1777280517699,40.04,77786.91,0.01,-0.07134,9e-05,5.42655]
[1777280523201,40.02,77785.83,0.01,-0.07134,9e-05,5.42607]
[1777280528237,39.96,77788.92,0.01,-0.07077,9e-05,5.39333]
[1777280533274,39.93,77795.52,0.01,-0.07009,8e-05,5.35376]
[1777280538308,39.93,77795.23,0.01,-0.07009,8e-05,5.35383]
[1777280541896,39.92,77795.0,0.01,-0.0701,8e-05,5.35416]
[1777280542337,39.92,77802.05,0.01,-0.0695,8e-05,5.31943]
[1777280545357,39.92,77809.83,0.01,-0.06884,8e-05,5.28098]
[1777280550392,39.92,77805.14,0.01,-0.06922,8e-05,5.303]
[1777280555427,39.92,77802.58,0.01,-0.06935,8e-05,5.30857]
[1777280561468,39.91,77802.61,0.01,-0.06933,8e-05,5.30752]
[1777280566439,39.91,77801.32,0.01,-0.06943,8e-05,5.31327]
[1777280566541,39.91,77800.75,0.01,-0.06947,8e-05,5.31591]
[1777280570532,39.91,77792.86,0.01,-0.07013,8e-05,5.35397]
[1777280575567,39.9,77787.49,0.01,-0.07057,9e-05,5.37923]
[1777280577341,39.9,77786.74,0.01,-0.07063,9e-05,5.38268]
[1777280577581,39.9,77786.68,0.01,-0.07063,9e-05,5.38273]
[1777280582215,39.9,77788.56,0.01,-0.07045,8e-05,5.37254]
[1777280587652,39.89,77790.22,0.01,-0.07029,8e-05,5.36296]
[1777280592686,39.89,77788.14,0.01,-0.07044,8e-05,5.37194]
[1777280597721,39.88,77790.31,0.01,-0.07021,8e-05,5.35838]
[1777280602760,39.87,77791.21,0.01,-0.07008,8e-05,5.35072]
[1777280607795,39.86,77792.16,0.01,-0.06994,8e-05,5.34285]
[1777280612830,39.85,77793.79,0.01,-0.06968,8e-05,5.32561]
[1777280618285,39.84,77793.27,0.01,-0.06968,8e-05,5.32569]
[1777280618359,39.83,77792.58,0.01,-0.06972,8e-05,5.32785]
[1777280622652,39.83,77795.15,0.01,-0.06948,8e-05,5.31405]
[1777280627763,39.82,77797.79,0.01,-0.06921,8e-05,5.29827]
[1777280630900,39.81,77800.82,0.01,-0.06891,8e-05,5.28072]
[1777280631007,39.81,77800.82,0.01,-0.06891,8e-05,5.28072]
[1777280631621,39.81,77800.82,0.01,-0.06891,8e-05,5.28072]
[1777280631720,39.81,77800.55,0.01,-0.06892,8e-05,5.2815]
[1777280634449,39.8,77801.12,0.01,-0.06886,8e-05,5.27766]
[1777280634550,39.8,77801.56,0.01,-0.06881,8e-05,5.27499]
[1777280635075,39.8,77801.56,0.01,-0.06881,8e-05,5.27499]
[1777280635144,39.8,77800.91,0.01,-0.06887,8e-05,5.27816]
[1777280636016,39.8,77800.91,0.01,-0.06887,8e-05,5.27816]
[1777280636049,39.8,77800.91,0.01,-0.06887,8e-05,5.27816]
[1777280636095,39.8,77799.6,0.01,-0.06897,8e-05,5.28402]
[1777280641544,39.79,77799.08,0.01,-0.06897,8e-05,5.28393]
[1777280641899,39.79,77800.97,0.01,-0.0688,8e-05,5.27418]
[1777280642568,39.79,77802.3,0.01,-0.06868,8e-05,5.26718]
[1777280648077,39.79,77799.17,0.01,-0.06893,8e-05,5.28194]
[1777280653112,39.78,77794.63,0.01,-0.0693,8e-05,5.30346]
[1777280658148,39.78,77793.46,0.01,-0.06936,8e-05,5.30673]
[1777280663524,39.77,77794.3,0.01,-0.06924,8e-05,5.29978]
[1777280663624,39.76,77794.79,0.01,-0.0692,8e-05,5.29724]
[1777280669224,39.76,77796.33,0.01,-0.06905,8e-05,5.28889]
[1777280674792,39.76,77797.05,0.01,-0.06891,8e-05,5.27863]
[1777280680301,39.76,77798.18,0.01,-0.06881,8e-05,5.27244]
[1777280685337,39.76,77797.01,0.01,-0.0689,8e-05,5.27765]
[1777280686867,39.76,77797.01,0.01,-0.0689,8e-05,5.27765]
[1777280687351,39.75,77795.88,0.01,-0.06899,8e-05,5.28293]
[1777280692385,39.75,77796.09,0.01,-0.06896,8e-05,5.28132]
[1777280697421,39.75,77798.36,0.01,-0.06876,8e-05,5.26971]
[1777280702456,39.75,77800.05,0.01,-0.06861,8e-05,5.26098]
[1777280707491,39.75,77800.67,0.01,-0.06855,8e-05,5.25754]
[1777280712527,39.75,77800.03,0.01,-0.0686,8e-05,5.26025]
[1777280717565,39.74,77800.06,0.01,-0.06859,8e-05,5.25965]
[1777280722597,39.74,77796.32,0.01,-0.06889,8e-05,5.27744]
[1777280727631,39.74,77793.94,0.01,-0.06908,8e-05,5.28843]
[1777280732667,39.74,77794.89,0.01,-0.06892,8e-05,5.27701]
[1777280737943,39.74,77795.05,0.01,-0.0689,8e-05,5.27574]
[1777280747773,39.73,77794.16,0.01,-0.06895,8e-05,5.27867]
[1777280753815,39.73,77794.15,0.01,-0.06894,8e-05,5.27795]
[1777280763887,39.73,77794.46,0.01,-0.06889,8e-05,5.27517]
[1777280768922,39.72,77794.57,0.01,-0.06887,8e-05,5.274]
[1777280774965,39.72,77794.68,0.01,-0.06885,8e-05,5.27272]
[1777280778384,39.72,77794.43,0.01,-0.06886,8e-05,5.27357]
[1777280778992,39.72,77794.62,0.01,-0.06884,8e-05,5.27252]
[1777280784027,39.72,77795.14,0.01,-0.06879,8e-05,5.26938]
[1777280789062,39.71,77794.04,0.01,-0.06887,8e-05,5.27418]
[1777280794098,39.71,77793.56,0.01,-0.06883,8e-05,5.26987]
[1777280797204,39.71,77784.65,0.01,-0.06958,8e-05,5.31318]
[1777280800249,39.72,77785.22,0.01,-0.06958,8e-05,5.3131]
[1777280800730,39.74,77789.79,0.01,-0.06928,8e-05,5.29614]
[1777280801638,39.74,77789.79,0.01,-0.06928,8e-05,5.29614]
[1777280801669,39.75,77791.86,0.01,-0.06916,8e-05,5.28886]
[1777280806711,39.79,77795.5,0.01,-0.06904,8e-05,5.28243]
[1777280811731,39.8,77800.15,0.01,-0.06869,8e-05,5.2616]
[1777280812362,39.78,77805.2,0.01,-0.06821,8e-05,5.23387]
[1777280812398,39.78,77805.2,0.01,-0.06821,8e-05,5.23387]
[1777280812888,39.78,77805.23,0.01,-0.06819,8e-05,5.23235]
[1777280817259,39.77,77812.96,0.01,-0.06747,8e-05,5.19071]
[1777280818810,39.77,77812.96,0.01,-0.06747,8e-05,5.19071]
[1777280823454,39.75,77812.25,0.01,-0.06747,8e-05,5.19055]
[1777280823482,39.75,77812.25,0.01,-0.06747,8e-05,5.19055]
[1777280823496,39.75,77812.51,0.01,-0.06743,8e-05,5.18792]
[1777280829343,39.74,77814.94,0.01,-0.06721,8e-05,5.17518]
[1777280831113,39.74,77814.92,0.01,-0.06721,8e-05,5.17521]
[1777280836394,39.72,77808.12,0.01,-0.06767,8e-05,5.20216]
[1777280841427,39.7,77810.49,0.01,-0.06737,8e-05,5.18436]
[1777280845536,39.7,77816.33,0.01,-0.06687,8e-05,5.15471]
[1777280845558,39.7,77822.5,0.01,-0.06636,8e-05,5.12489]
[1777280846246,39.7,77822.5,0.01,-0.06636,8e-05,5.12489]
[1777280848889,39.7,77825.25,0.01,-0.06613,8e-05,5.11158]
[1777280848975,39.7,77824.67,0.01,-0.06618,8e-05,5.11433]
[1777280854518,39.69,77826.78,0.01,-0.06593,8e-05,5.09779]
[1777280859554,39.7,77826.25,0.01,-0.06598,8e-05,5.10038]
[1777280864589,39.7,77824.1,0.01,-0.06616,8e-05,5.11088]
[1777280869760,39.7,77821.74,0.01,-0.06637,8e-05,5.12369]
[1777280874389,39.71,77823.8,0.01,-0.06623,8e-05,5.11505]
[1777280874853,39.71,77833.95,0.01,-0.06541,8e-05,5.06679]
[1777280875187,39.71,77833.95,0.01,-0.06541,8e-05,5.06679]
[1777280876021,39.71,77844.25,0.01,-0.06459,8e-05,5.01825]
[1777280881708,39.72,77852.41,0.01,-0.064,8e-05,4.98324]
[1777280887086,39.72,77859.88,0.01,-0.06343,8e-05,4.94879]
[1777280896652,39.74,77846.82,0.01,-0.06452,8e-05,5.01404]
[1777280896861,39.74,77846.82,0.01,-0.06452,8e-05,5.01404]
[1777280899456,39.75,77839.27,0.01,-0.06519,8e-05,5.05405]
[1777280901082,39.75,77838.2,0.01,-0.06529,8e-05,5.06007]
[1777280906514,39.77,77836.43,0.01,-0.06551,8e-05,5.07311]
[1777280911411,39.77,77837.1,0.01,-0.06548,8e-05,5.07132]
[1777280912326,39.78,77836.88,0.01,-0.06543,8e-05,5.0665]
[1777280912361,39.78,77836.88,0.01,-0.06543,8e-05,5.0665]
[1777280912405,39.78,77836.88,0.01,-0.06543,8e-05,5.0665]
[1777280914941,39.78,77846.09,0.01,-0.0647,8e-05,5.02289]
[1777280919976,39.78,77844.38,0.01,-0.06485,8e-05,5.03174]
[1777280925011,39.78,77841.5,0.01,-0.06509,8e-05,5.04614]
[1777280927244,39.78,77840.95,0.01,-0.06514,8e-05,5.04903]
[1777280928059,39.78,77840.95,0.01,-0.06514,8e-05,5.04903]
[1777280933400,39.79,77841.48,0.01,-0.06513,8e-05,5.04866]
[1777280939108,39.81,77842.49,0.01,-0.06514,8e-05,5.04912]
[1777280941835,39.81,77842.58,0.01,-0.06515,8e-05,5.04985]
[1777280947164,39.84,77843.2,0.01,-0.06522,8e-05,5.05431]
[1777280952188,39.84,77840.92,0.01,-0.06542,8e-05,5.06631]
[1777280958241,39.88,77830.55,0.01,-0.06645,8e-05,5.12721]
[1777280963277,39.89,77831.62,0.01,-0.0664,8e-05,5.12424]
[1777280964555,39.89,77831.62,0.01,-0.0664,8e-05,5.12424]
[1777280964593,39.89,77829.81,0.01,-0.06656,8e-05,5.13375]
[1777280967145,39.89,77829.81,0.01,-0.06656,8e-05,5.13375]
[1777280967198,39.91,77821.5,0.01,-0.06731,8e-05,5.17761]
[1777280969198,39.91,77821.5,0.01,-0.06731,8e-05,5.17761]
[1777280971333,39.95,77811.69,0.01,-0.06826,8e-05,5.23128]
[1777280973739,39.95,77810.79,0.01,-0.06834,8e-05,5.23608]
[1777280973781,39.95,77810.49,0.01,-0.06837,8e-05,5.23776]
[1777280979389,39.95,77809.92,0.01,-0.06843,8e-05,5.24164]
[1777280984824,39.96,77810.68,0.01,-0.06839,8e-05,5.23887]
[1777280990466,39.96,77811.39,0.01,-0.06835,8e-05,5.23705]
[1777280995501,39.97,77808.57,0.01,-0.06861,8e-05,5.25188]
[1777281000537,39.97,77804.18,0.01,-0.06899,8e-05,5.27418]
[1777281004051,39.97,77804.2,0.01,-0.069,8e-05,5.27465]
[1777281009599,39.98,77797.09,0.01,-0.06961,8e-05,5.31023]
[1777281014634,39.98,77796.69,0.01,-0.06966,8e-05,5.31276]
[1777281019670,39.98,77799.02,0.01,-0.06947,8e-05,5.302]
[1777281024704,39.98,77805.55,0.01,-0.06893,8e-05,5.27091]
[1777281029739,39.99,77805.45,0.01,-0.06896,8e-05,5.27224]
[1777281034775,39.99,77808.37,0.01,-0.06866,8e-05,5.25285]
[1777281039810,39.99,77808.68,0.01,-0.06865,8e-05,5.25235]
[1777281042029,39.99,77808.89,0.01,-0.06863,8e-05,5.25153]
[1777281042128,39.99,77808.98,0.01,-0.06863,8e-05,5.25129]
[1777281043512,39.99,77808.98,0.01,-0.06863,8e-05,5.25149]
[1777281043941,40.0,77814.98,0.01,-0.06814,8e-05,5.22266]
[1777281047173,40.0,77815.49,0.01,-0.06811,8e-05,5.22068]
[1777281047241,40.0,77813.48,0.01,-0.06828,8e-05,5.23064]
[1777281048374,40.0,77813.48,0.01,-0.06828,8e-05,5.23088]
[1777281048873,40.0,77815.08,0.01,-0.06815,8e-05,5.22337]
[1777281050119,40.0,77815.08,0.01,-0.06815,8e-05,5.22337]
[1777281050220,40.0,77815.9,0.01,-0.06809,8e-05,5.21965]
[1777281051029,40.0,77815.9,0.01,-0.06809,8e-05,5.21965]
[1777281051125,40.0,77817.41,0.01,-0.06797,8e-05,5.2126]
[1777281054119,40.0,77817.87,0.01,-0.06794,8e-05,5.21088]
[1777281054270,40.0,77817.87,0.01,-0.06794,8e-05,5.21088]
[1777281054216,40.0,77817.59,0.01,-0.06796,8e-05,5.21249]
[1777281054318,40.0,77817.59,0.01,-0.06796,8e-05,5.21249]
[1777281057517,40.01,77818.27,0.01,-0.06792,8e-05,5.20999]
[1777281057525,40.01,77818.27,0.01,-0.06792,8e-05,5.20999]
[1777281057935,40.01,77818.27,0.01,-0.06793,8e-05,5.21025]
[1777281062970,40.01,77813.02,0.01,-0.06838,8e-05,5.23691]
[1777281067699,40.02,77810.76,0.01,-0.06858,8e-05,5.24867]
[1777281068015,40.02,77809.02,0.01,-0.06873,8e-05,5.25731]
[1777281068767,40.02,77809.02,0.01,-0.06873,8e-05,5.25731]
[1777281069012,40.02,77808.49,0.01,-0.06878,8e-05,5.26007]
[1777281074047,40.02,77810.0,0.01,-0.06867,8e-05,5.25369]
[1777281079083,40.02,77809.14,0.01,-0.06876,8e-05,5.2588]
[1777281083422,40.03,77810.1,0.01,-0.06869,8e-05,5.25485]
[1777281084118,40.03,77810.45,0.01,-0.06866,8e-05,5.25333]
[1777281084845,40.03,77810.45,0.01,-0.06866,8e-05,5.25333]
[1777281085124,40.03,77818.57,0.01,-0.06799,8e-05,5.21426]
[1777281087876,40.03,77820.29,0.01,-0.06784,8e-05,5.20556]
[1777281088145,40.02,77821.36,0.01,-0.06775,8e-05,5.20021]
[1777281088970,40.02,77821.36,0.01,-0.06775,8e-05,5.20021]
[1777281089153,40.02,77820.93,0.01,-0.06779,8e-05,5.20209]
[1777281091551,40.02,77820.78,0.01,-0.06772,8e-05,5.19636]
[1777281092174,40.02,77820.46,0.01,-0.06774,8e-05,5.19771]
[1777281097209,40.02,77819.24,0.01,-0.06783,8e-05,5.20267]
[1777281104260,40.01,77819.05,0.01,-0.06782,8e-05,5.20234]
[1777281109295,40.01,77817.67,0.01,-0.06792,8e-05,5.20813]
[1777281114331,40.01,77819.33,0.01,-0.06777,8e-05,5.19932]
[1777281116160,40.01,77819.28,0.01,-0.06777,8e-05,5.1994]
[1777281117232,40.01,77818.98,0.01,-0.0678,8e-05,5.20069]
[1777281117352,40.01,77818.98,0.01,-0.06779,8e-05,5.20053]
[1777281120444,40.01,77818.59,0.01,-0.06782,8e-05,5.20193]
[1777281120476,40.01,77817.98,0.01,-0.06787,8e-05,5.20487]
[1777281127302,40.0,77817.7,0.01,-0.06788,8e-05,5.20542]
[1777281134364,40.0,77818.45,0.01,-0.0678,8e-05,5.20064]
[1777281138350,40.0,77817.78,0.01,-0.06784,8e-05,5.20326]
[1777281138367,40.0,77817.57,0.01,-0.06785,8e-05,5.20396]
[1777281140102,40.0,77817.57,0.01,-0.06785,8e-05,5.20396]
[1777281140165,39.99,77817.13,0.01,-0.06788,8e-05,5.20576]
[1777281141270,39.99,77817.13,0.01,-0.06788,8e-05,5.20576]
[1777281141629,39.99,77816.95,0.01,-0.0679,8e-05,5.20647]
[1777281141730,39.99,77818.07,0.01,-0.0678,8e-05,5.2009]
[1777281142614,39.99,77818.07,0.01,-0.0678,8e-05,5.2009]
[1777281142659,39.99,77818.12,0.01,-0.0678,8e-05,5.20066]
[1777281144095,39.99,77818.12,0.01,-0.0678,8e-05,5.20066]
[1777281144196,39.99,77818.16,0.01,-0.06779,8e-05,5.20017]
[1777281149478,39.99,77818.06,0.01,-0.06779,8e-05,5.20005]
[1777281149579,39.99,77818.32,0.01,-0.06776,8e-05,5.19864]
[1777281150605,39.99,77818.32,0.01,-0.06776,8e-05,5.19864]
[1777281151966,39.99,77819.66,0.01,-0.06765,8e-05,5.19203]
[1777281152068,39.99,77826.74,0.01,-0.06699,8e-05,5.15164]
[1777281158248,39.99,77825.31,0.01,-0.0671,8e-05,5.15811]
[1777281160979,39.99,77823.94,0.01,-0.06721,8e-05,5.16455]
[1777281161229,39.99,77825.9,0.01,-0.06705,8e-05,5.15509]
[1777281161785,39.99,77825.9,0.01,-0.06705,8e-05,5.15509]
[1777281162928,39.99,77825.54,0.01,-0.06708,8e-05,5.15677]
[1777281163283,39.99,77825.05,0.01,-0.06712,8e-05,5.15908]
[1777281164215,39.99,77825.05,0.01,-0.06712,8e-05,5.15908]
[1777281164316,39.99,77826.16,0.01,-0.06703,8e-05,5.1537]
[1777281167366,39.98,77828.83,0.01,-0.06681,8e-05,5.14082]
[1777281167765,39.98,77829.57,0.01,-0.06675,8e-05,5.13725]
[1777281171694,39.98,77834.14,0.01,-0.06638,8e-05,5.11538]
[1777281177779,39.98,77825.54,0.01,-0.06708,8e-05,5.15649]
[1777281182814,39.98,77824.76,0.01,-0.06714,8e-05,5.16007]
[1777281188857,39.98,77823.09,0.01,-0.06727,8e-05,5.16789]
[1777281193931,39.98,77823.52,0.01,-0.06723,8e-05,5.16566]
[1777281200338,39.98,77823.72,0.01,-0.06721,8e-05,5.16458]
[1777281203961,39.98,77825.98,0.01,-0.06703,8e-05,5.15363]
[1777281206857,39.98,77832.6,0.01,-0.06649,8e-05,5.12187]
[1777281207059,39.98,77832.6,0.01,-0.06649,8e-05,5.12187]
[1777281209037,39.98,77820.91,0.01,-0.06744,8e-05,5.17803]
[1777281214033,39.98,77810.52,0.01,-0.06823,8e-05,5.2222]
[1777281219068,39.99,77812.31,0.01,-0.06811,8e-05,5.21518]
[1777281224104,39.99,77802.58,0.01,-0.06894,8e-05,5.26309]
[1777281228486,39.99,77801.59,0.01,-0.06901,8e-05,5.26716]
[1777281229139,39.99,77802.08,0.01,-0.06896,8e-05,5.2646]
[1777281233841,39.99,77803.28,0.01,-0.06885,8e-05,5.25824]
[1777281234173,39.98,77803.03,0.01,-0.06887,8e-05,5.25909]
[1777281236188,39.98,77814.66,0.01,-0.06789,8e-05,5.20247]
[1777281241222,39.98,77814.4,0.01,-0.06791,8e-05,5.20322]
[1777281246258,39.98,77813.26,0.01,-0.06799,8e-05,5.20818]
[1777281251293,39.98,77811.62,0.01,-0.06812,8e-05,5.21552]
[1777281256328,39.98,77810.58,0.01,-0.0682,8e-05,5.21995]
[1777281261363,39.97,77811.38,0.01,-0.06812,8e-05,5.21551]
[1777281267405,39.97,77810.58,0.01,-0.06817,8e-05,5.21872]
[1777281272439,39.97,77810.26,0.01,-0.06812,8e-05,5.21363]
[1777281277474,39.97,77810.02,0.01,-0.06813,8e-05,5.21423]
[1777281282509,39.97,77810.76,0.01,-0.06806,8e-05,5.21011]
[1777281286941,39.96,77811.58,0.01,-0.06799,8e-05,5.20572]
[1777281288319,39.96,77813.11,0.01,-0.06786,8e-05,5.19824]
[1777281288421,39.96,77835.24,0.01,-0.06604,8e-05,5.09194]
[1777281290952,39.96,77845.07,0.01,-0.06526,8e-05,5.04545]
[1777281296861,39.97,77847.15,0.01,-0.0651,8e-05,5.03624]
[1777281302314,39.97,77846.12,0.01,-0.0652,8e-05,5.04215]
[1777281308692,39.97,77846.52,0.01,-0.06519,8e-05,5.04146]
[1777281314196,39.98,77847.55,0.01,-0.06512,8e-05,5.03746]
[1777281319277,39.98,77847.31,0.01,-0.06515,8e-05,5.03897]
[1777281321489,39.98,77846.91,0.01,-0.06519,8e-05,5.04158]
[1777281321783,39.98,77847.28,0.01,-0.06517,8e-05,5.04018]
[1777281324677,39.98,77848.05,0.01,-0.06511,8e-05,5.0369]
[1777281329840,39.99,77844.65,0.01,-0.0654,8e-05,5.05405]
[1777281335529,39.99,77841.47,0.01,-0.0656,8e-05,5.06387]
[1777281340917,39.99,77840.21,0.01,-0.06572,8e-05,5.07083]
[1777281342932,39.99,77832.67,0.01,-0.06633,8e-05,5.10694]
[1777281345565,39.99,77824.26,0.01,-0.06702,8e-05,5.14726]
[1777281351040,39.99,77822.78,0.01,-0.06714,8e-05,5.15444]
[1777281357030,40.0,77827.5,0.01,-0.06676,8e-05,5.13199]
[1777281362065,40.0,77822.58,0.01,-0.06716,8e-05,5.15581]
[1777281367099,40.0,77815.97,0.01,-0.06771,8e-05,5.18763]
[1777281372135,39.99,77814.86,0.01,-0.06779,8e-05,5.19218]
[1777281377169,39.99,77814.94,0.01,-0.06778,8e-05,5.1916]
[1777281382204,39.99,77815.61,0.01,-0.0677,8e-05,5.18746]
[1777281387239,39.99,77817.37,0.01,-0.06755,8e-05,5.17872]
[1777281392275,39.99,77817.31,0.01,-0.06748,8e-05,5.17266]
[1777281397310,39.99,77817.5,0.01,-0.06747,8e-05,5.17153]
[1777281402345,39.99,77817.26,0.01,-0.06748,8e-05,5.17247]
[1777281407406,39.99,77817.21,0.01,-0.06748,8e-05,5.17251]
[1777281413422,39.98,77819.2,0.01,-0.06731,8e-05,5.16248]
[1777281418456,39.98,77822.13,0.01,-0.06706,8e-05,5.14801]
[1777281423491,39.98,77817.5,0.01,-0.06744,8e-05,5.16978]
[1777281425506,39.98,77804.21,0.01,-0.06853,8e-05,5.23371]
[1777281426499,39.98,77804.21,0.01,-0.06853,8e-05,5.23371]
[1777281426538,39.98,77804.21,0.01,-0.06853,8e-05,5.23371]
[1777281426601,39.98,77795.87,0.01,-0.06923,8e-05,5.27399]
[1777281427704,39.98,77795.87,0.01,-0.06922,8e-05,5.27372]
[1777281427725,39.98,77795.87,0.01,-0.06922,8e-05,5.27372]
[1777281428527,39.98,77795.41,0.01,-0.06926,8e-05,5.27569]
[1777281433586,39.97,77793.95,0.01,-0.06936,8e-05,5.28171]
[1777281439603,39.96,77792.83,0.01,-0.06938,8e-05,5.28287]
[1777281444638,39.93,77792.05,0.01,-0.06931,8e-05,5.27878]
[1777281449674,39.84,77792.4,0.01,-0.06883,8e-05,5.2505]
[1777281454709,39.83,77791.54,0.01,-0.06879,8e-05,5.24633]
[1777281455466,39.83,77791.54,0.01,-0.06879,8e-05,5.24633]
[1777281458019,39.83,77790.68,0.01,-0.06886,8e-05,5.24993]
[1777281458676,39.83,77790.68,0.01,-0.06886,8e-05,5.24993]
[1777281458894,39.83,77790.87,0.01,-0.06884,8e-05,5.24881]
[1777281460984,39.83,77774.46,0.01,-0.07022,9e-05,5.32871]
[1777281462318,39.83,77774.46,0.01,-0.07022,9e-05,5.32871]
[1777281462359,39.83,77783.71,0.01,-0.06943,8e-05,5.28319]
[1777281464214,39.83,77783.71,0.01,-0.06943,8e-05,5.28319]
[1777281464257,39.83,77783.71,0.01,-0.06943,8e-05,5.28319]
[1777281464315,39.83,77795.77,0.01,-0.06843,8e-05,5.22487]
[1777281466409,39.83,77804.01,0.01,-0.06774,8e-05,5.18505]
[1777281471860,39.76,77793.36,0.01,-0.06829,8e-05,5.21664]
[1777281473384,39.76,77793.36,0.01,-0.06829,8e-05,5.21664]
[1777281473426,39.74,77780.42,0.01,-0.06928,8e-05,5.27437]
[1777281479017,39.74,77781.44,0.01,-0.06918,8e-05,5.26856]
[1777281480154,39.73,77782.28,0.01,-0.06911,8e-05,5.26406]
[1777281480256,39.73,77782.78,0.01,-0.06906,8e-05,5.26143]
[1777281486550,39.73,77785.39,0.01,-0.06882,8e-05,5.24759]
[1777281491996,39.73,77786.7,0.01,-0.0687,8e-05,5.24037]
[1777281497031,39.72,77791.99,0.01,-0.06824,8e-05,5.21371]
[1777281502066,39.72,77795.31,0.01,-0.06795,8e-05,5.19701]
[1777281507734,39.68,77796.56,0.01,-0.06767,8e-05,5.18017]
[1777281516761,39.59,77787.7,0.01,-0.06787,8e-05,5.18969]
[1777281522207,39.59,77786.66,0.01,-0.06795,8e-05,5.19431]
[1777281527262,39.52,77787.02,0.01,-0.0676,8e-05,5.1737]
[1777281532277,39.46,77785.59,0.01,-0.06743,8e-05,5.1633]
[1777281534225,39.46,77785.59,0.01,-0.06743,8e-05,5.1633]
[1777281534291,39.46,77786.19,0.01,-0.06738,8e-05,5.16037]
[1777281538529,39.46,77786.02,0.01,-0.06739,8e-05,5.1612]
[1777281541269,39.46,77779.47,0.01,-0.06794,8e-05,5.19316]
[1777281544080,39.46,77779.45,0.01,-0.06794,8e-05,5.19316]
[1777281546557,39.46,77780.59,0.01,-0.06784,8e-05,5.18749]
[1777281546573,39.46,77780.59,0.01,-0.06784,8e-05,5.18749]
[1777281546624,39.46,77781.12,0.01,-0.0678,8e-05,5.18482]
[1777281547635,39.46,77781.12,0.01,-0.0678,8e-05,5.18482]
[1777281547670,39.46,77781.12,0.01,-0.0678,8e-05,5.18482]
[1777281547736,39.46,77781.12,0.01,-0.06779,8e-05,5.18479]
[1777281553424,39.46,77781.12,0.01,-0.06779,8e-05,5.18457]
[1777281559465,39.46,77782.41,0.01,-0.06768,8e-05,5.17808]
[1777281564500,39.46,77782.74,0.01,-0.06765,8e-05,5.17631]
[1777281568528,39.46,77773.97,0.01,-0.06838,8e-05,5.21907]
[1777281573565,39.46,77774.74,0.01,-0.06824,8e-05,5.2087]
[1777281578599,39.45,77775.44,0.01,-0.06817,8e-05,5.20486]
[1777281583633,39.45,77781.58,0.01,-0.06765,8e-05,5.17451]
[1777281588668,39.45,77781.65,0.01,-0.06764,8e-05,5.17397]
[1777281593704,39.45,77782.54,0.01,-0.06756,8e-05,5.16939]
[1777281598738,39.45,77778.57,0.01,-0.06789,8e-05,5.18849]
[1777281603773,39.45,77776.24,0.01,-0.06808,8e-05,5.19947]
[1777281607806,39.45,77765.29,0.01,-0.069,9e-05,5.25279]
[1777281612838,39.44,77755.78,0.01,-0.0698,9e-05,5.29877]
[1777281615858,39.44,77767.72,0.01,-0.06874,8e-05,5.23772]
[1777281621900,39.42,77769.33,0.01,-0.06851,8e-05,5.22429]
[1777281626936,39.42,77769.89,0.01,-0.06845,8e-05,5.22089]
[1777281631974,39.41,77761.73,0.01,-0.06906,9e-05,5.25425]
[1777281637620,39.34,77758.45,0.01,-0.06897,9e-05,5.24884]
[1777281641036,39.3,77767.41,0.01,-0.06804,8e-05,5.19459]
[1777281645063,39.3,77774.92,0.01,-0.06738,8e-05,5.15609]
[1777281650099,39.29,77775.9,0.01,-0.06727,8e-05,5.14934]
[1777281655669,39.29,77779.57,0.01,-0.06693,8e-05,5.12984]
[1777281661505,39.28,77778.45,0.01,-0.06699,8e-05,5.13297]
[1777281666769,39.27,77780.54,0.01,-0.06678,8e-05,5.12115]
[1777281672535,39.26,77783.16,0.01,-0.06651,8e-05,5.10519]
[1777281674778,39.26,77783.71,0.01,-0.06646,8e-05,5.10212]
[1777281677900,39.25,77773.01,0.01,-0.06732,8e-05,5.15229]
[1777281684336,39.24,77773.12,0.01,-0.06725,8e-05,5.14847]
[1777281689371,39.23,77766.73,0.01,-0.06775,8e-05,5.17732]
[1777281693872,39.23,77766.19,0.01,-0.0677,8e-05,5.17237]
[1777281694702,39.23,77770.33,0.01,-0.06735,8e-05,5.15198]
[1777281700449,39.23,77769.02,0.01,-0.06746,8e-05,5.15836]
[1777281705484,39.22,77770.57,0.01,-0.06731,8e-05,5.14997]
[1777281710519,39.22,77772.01,0.01,-0.06716,8e-05,5.14091]
[1777281715553,39.21,77772.27,0.01,-0.0671,8e-05,5.13766]
[1777281721595,39.2,77773.17,0.01,-0.06699,8e-05,5.1309]
[1777281726632,39.2,77773.74,0.01,-0.06691,8e-05,5.12618]
[1777281731666,39.19,77775.93,0.01,-0.06669,8e-05,5.11355]
[1777281736702,39.18,77777.55,0.01,-0.06653,8e-05,5.10378]
[1777281742744,39.18,77772.79,0.01,-0.06689,8e-05,5.12482]
[1777281747779,39.17,77769.15,0.01,-0.06716,8e-05,5.14073]
[1777281752381,39.16,77771.54,0.01,-0.06686,8e-05,5.12142]
[1777281758857,39.15,77770.53,0.01,-0.0669,8e-05,5.1238]
[1777281760467,39.15,77770.53,0.01,-0.0669,8e-05,5.1238]
[1777281762892,39.15,77755.02,0.01,-0.06819,9e-05,5.19861]
[1777281763891,39.15,77740.56,0.01,-0.06942,9e-05,5.26989]
[1777281764990,39.15,77729.23,0.01,-0.0704,9e-05,5.32633]
[1777281770941,39.14,77728.57,0.01,-0.07044,9e-05,5.3285]
[1777281775978,39.14,77728.39,0.01,-0.07044,9e-05,5.32841]
[1777281781014,39.14,77728.94,0.01,-0.07037,9e-05,5.32466]
[1777281786060,39.13,77725.48,0.01,-0.07066,9e-05,5.34097]
[1777281791089,39.13,77725.38,0.01,-0.07065,9e-05,5.34054]
[1777281796118,39.13,77728.91,0.01,-0.07032,9e-05,5.32154]
[1777281801153,39.12,77726.96,0.01,-0.07047,9e-05,5.33026]
[1777281806188,39.12,77723.35,0.01,-0.07077,9e-05,5.34725]
[1777281811223,39.11,77725.87,0.01,-0.07046,9e-05,5.32726]
[1777281816259,39.11,77725.64,0.01,-0.07046,9e-05,5.32734]
[1777281821294,39.11,77725.86,0.01,-0.07042,9e-05,5.32515]
[1777281826328,39.1,77726.33,0.01,-0.07036,9e-05,5.32172]
[1777281831365,39.1,77725.44,0.01,-0.07041,9e-05,5.3249]
[1777281836398,39.09,77725.69,0.01,-0.07036,9e-05,5.32192]
[1777281841433,39.04,77726.48,0.01,-0.07004,9e-05,5.30297]
[1777281844112,39.04,77726.49,0.01,-0.07003,9e-05,5.30231]
[1777281844812,39.04,77726.83,0.01,-0.06999,9e-05,5.3]
[1777281850862,39.01,77719.67,0.01,-0.07047,9e-05,5.32753]
[1777281856539,38.9,77718.25,0.01,-0.07005,9e-05,5.3034]
[1777281859669,38.86,77717.74,0.01,-0.0699,9e-05,5.29433]
[1777281860826,38.84,77717.74,0.01,-0.0698,9e-05,5.28865]
[1777281860927,38.82,77716.77,0.01,-0.06979,9e-05,5.28796]
[1777281869629,38.74,77714.31,0.01,-0.0696,9e-05,5.27641]
[1777281874665,38.73,77714.95,0.01,-0.06942,9e-05,5.26451]
[1777281879700,38.73,77712.67,0.01,-0.06958,9e-05,5.27353]
[1777281884735,38.72,77712.48,0.01,-0.06956,9e-05,5.27202]
[1777281889769,38.71,77711.27,0.01,-0.06962,9e-05,5.27566]
[1777281894957,38.71,77710.8,0.01,-0.06964,9e-05,5.27704]
[1777281901853,38.67,77709.88,0.01,-0.06956,9e-05,5.27223]
[1777281906888,38.66,77708.18,0.01,-0.06967,9e-05,5.2783]
[1777281911923,38.66,77705.52,0.01,-0.06986,9e-05,5.2892]
[1777281919980,38.57,77705.57,0.01,-0.06941,9e-05,5.26276]
[1777281925014,38.55,77707.7,0.01,-0.06911,9e-05,5.24561]
[1777281927029,38.54,77722.33,0.01,-0.06783,9e-05,5.17124]
[1777281932065,38.53,77728.25,0.01,-0.06718,9e-05,5.13174]
[1777281937099,38.53,77724.19,0.01,-0.06751,9e-05,5.15072]
[1777281940120,38.52,77715.82,0.01,-0.06821,9e-05,5.19176]
[1777281945157,38.52,77716.76,0.01,-0.06811,9e-05,5.18549]
[1777281950191,38.51,77713.62,0.01,-0.06835,9e-05,5.19988]
[1777281955227,38.51,77711.57,0.01,-0.06851,9e-05,5.20886]
[1777281960262,38.5,77708.45,0.01,-0.06876,9e-05,5.22326]
[1777281966123,38.5,77701.56,0.01,-0.06934,9e-05,5.25676]
[1777281966224,38.5,77692.06,0.01,-0.07017,9e-05,5.30464]
[1777281969940,38.49,77701.26,0.01,-0.06934,9e-05,5.25649]
[1777281976240,38.49,77700.04,0.01,-0.06942,9e-05,5.26143]
[1777281985438,38.48,77704.89,0.01,-0.06893,9e-05,5.23328]
[1777281990720,38.47,77706.51,0.01,-0.06877,9e-05,5.22351]
[1777281996513,38.46,77704.68,0.01,-0.06882,9e-05,5.22478]
[1777282001552,38.46,77707.43,0.01,-0.06855,9e-05,5.2091]
[1777282006584,38.45,77710.32,0.01,-0.06828,9e-05,5.19306]
[1777282011620,38.45,77711.44,0.01,-0.06815,9e-05,5.18596]
[1777282016653,38.44,77714.22,0.01,-0.06789,9e-05,5.1705]
[1777282021688,38.44,77716.32,0.01,-0.06768,9e-05,5.1585]
[1777282025719,38.44,77723.88,0.01,-0.06701,9e-05,5.11965]
[1777282030753,38.43,77726.53,0.01,-0.06677,9e-05,5.10536]
[1777282035788,38.42,77733.7,0.01,-0.06611,8e-05,5.06699]
[1777282038810,38.42,77742.03,0.01,-0.0654,8e-05,5.02533]
[1777282043847,38.41,77740.41,0.01,-0.0655,8e-05,5.03092]
[1777282048879,38.4,77736.31,0.01,-0.06579,8e-05,5.04809]
[1777282053915,38.4,77738.34,0.01,-0.06553,8e-05,5.03049]
[1777282058950,38.4,77741.89,0.01,-0.06522,8e-05,5.01258]
[1777282064992,38.4,77745.98,0.01,-0.06487,8e-05,4.99214]
[1777282070027,38.39,77747.21,0.01,-0.06477,8e-05,4.98593]
[1777282072557,38.39,77749.34,0.01,-0.06459,8e-05,4.97538]
[1777282073049,38.39,77749.55,0.01,-0.06457,8e-05,4.97434]
[1777282078085,38.39,77750.59,0.01,-0.06449,8e-05,4.96917]
[1777282080621,38.39,77753.49,0.01,-0.06424,8e-05,4.9549]
[1777282080729,38.39,77753.49,0.01,-0.06424,8e-05,4.9549]
[1777282080964,38.39,77753.49,0.01,-0.06424,8e-05,4.9549]
[1777282081106,38.39,77762.69,0.01,-0.06348,8e-05,4.90985]
[1777282082093,38.39,77762.69,0.01,-0.06348,8e-05,4.90985]
[1777282082135,38.39,77769.54,0.01,-0.06292,8e-05,4.87652]
[1777282083125,38.39,77779.84,0.01,-0.06209,8e-05,4.82665]
[1777282088154,38.39,77776.8,0.01,-0.06231,8e-05,4.83968]
[1777282093195,38.38,77768.12,0.01,-0.06298,8e-05,4.88002]
[1777282098230,38.38,77767.56,0.01,-0.06299,8e-05,4.8806]
[1777282103265,38.37,77769.68,0.01,-0.06278,8e-05,4.86809]
[1777282108307,38.36,77775.7,0.01,-0.06226,8e-05,4.83688]
[1777282113335,38.36,77778.69,0.01,-0.06192,8e-05,4.81474]
[1777282118371,38.35,77777.34,0.01,-0.06201,8e-05,4.81971]
[1777282118900,38.35,77777.34,0.01,-0.06201,8e-05,4.81971]
[1777282119635,38.35,77778.15,0.01,-0.06194,8e-05,4.81548]
[1777282120385,38.35,77780.46,0.01,-0.06175,8e-05,4.804]
[1777282122400,38.35,77787.3,0.01,-0.06119,8e-05,4.77048]
[1777282126628,38.34,77784.3,0.01,-0.06141,8e-05,4.78399]
[1777282127434,38.34,77784.01,0.01,-0.06143,8e-05,4.78512]
[1777282127870,38.34,77784.01,0.01,-0.06143,8e-05,4.78512]
[1777282128441,38.34,77784.9,0.01,-0.06136,8e-05,4.78055]
[1777282133477,38.34,77786.35,0.01,-0.06122,8e-05,4.77213]
[1777282138511,38.33,77786.95,0.01,-0.06114,8e-05,4.7678]
[1777282143546,38.33,77783.99,0.01,-0.06136,8e-05,4.78054]
[1777282149040,38.32,77785.47,0.01,-0.06122,8e-05,4.77211]
[1777282154623,38.31,77791.19,0.01,-0.06072,8e-05,4.74238]
[1777282159658,38.31,77794.22,0.01,-0.06046,8e-05,4.72638]
[1777282165482,38.31,77795.67,0.01,-0.06032,8e-05,4.71824]
[1777282171373,38.3,77799.22,0.01,-0.05994,8e-05,4.69304]
[1777282176778,38.29,77801.17,0.01,-0.05976,8e-05,4.68208]
[1777282181814,38.29,77802.96,0.01,-0.05959,8e-05,4.67222]
[1777282186849,38.28,77803.44,0.01,-0.05954,8e-05,4.66863]
[1777282192493,38.28,77803.46,0.01,-0.05952,8e-05,4.66751]
[1777282201955,38.27,77803.78,0.01,-0.05945,8e-05,4.66317]
[1777282206989,38.27,77799.23,0.01,-0.05978,8e-05,4.68361]
[1777282212027,38.26,77793.85,0.01,-0.06019,8e-05,4.70832]
[1777282217059,38.26,77786.2,0.01,-0.06078,8e-05,4.74352]
[1777282222095,38.25,77782.55,0.01,-0.06104,8e-05,4.75971]
[1777282227129,38.25,77779.62,0.01,-0.06126,8e-05,4.77245]
[1777282232174,38.24,77775.88,0.01,-0.06147,8e-05,4.78347]
[1777282238424,38.24,77766.07,0.01,-0.06223,8e-05,4.82908]
[1777282242237,38.23,77776.31,0.01,-0.06138,8e-05,4.77772]
[1777282244251,38.23,77767.24,0.01,-0.0621,8e-05,4.82107]
[1777282249285,38.22,77766.45,0.01,-0.06213,8e-05,4.82317]
[1777282255328,38.22,77766.5,0.01,-0.0621,8e-05,4.82078]
[1777282260363,38.21,77766.17,0.01,-0.06209,8e-05,4.82058]
[1777282265399,38.2,77766.03,0.01,-0.06207,8e-05,4.81943]
[1777282270436,38.2,77765.39,0.01,-0.06209,8e-05,4.82071]
[1777282275475,38.19,77765.22,0.01,-0.06208,8e-05,4.81968]
[1777282282520,38.18,77765.29,0.01,-0.06203,8e-05,4.81675]
[1777282287555,38.18,77764.93,0.01,-0.06203,8e-05,4.81665]
[1777282289568,38.17,77779.71,0.01,-0.06082,8e-05,4.74439]
[1777282294602,38.17,77780.71,0.01,-0.06068,8e-05,4.73355]
[1777282299637,38.18,77779.69,0.01,-0.06078,8e-05,4.73998]
[1777282300064,38.18,77779.69,0.01,-0.06078,8e-05,4.73998]
[1777282300645,38.18,77779.28,0.01,-0.06082,8e-05,4.74226]
[1777282301836,38.18,77779.37,0.01,-0.06082,8e-05,4.74213]
[1777282302659,38.18,77788.24,0.01,-0.06012,8e-05,4.6998]
[1777282303302,38.18,77788.24,0.01,-0.06012,8e-05,4.6998]
[1777282303665,38.18,77795.27,0.01,-0.05957,8e-05,4.66654]
[1777282307092,38.19,77799.82,0.01,-0.05923,8e-05,4.64619]
[1777282307694,38.19,77801.42,0.01,-0.05911,8e-05,4.63903]
[1777282308178,38.19,77801.42,0.01,-0.05911,8e-05,4.63903]
[1777282308703,38.19,77802.25,0.01,-0.05906,8e-05,4.63555]
[1777282313735,38.2,77802.86,0.01,-0.05904,8e-05,4.63497]
[1777282319467,38.2,77805.42,0.01,-0.05887,8e-05,4.62464]
[1777282324812,38.22,77809.18,0.01,-0.05863,8e-05,4.61004]
[1777282331717,38.22,77811.35,0.01,-0.05849,8e-05,4.60121]
[1777282336791,38.24,77808.88,0.01,-0.05875,8e-05,4.61725]
[1777282341932,38.24,77809.34,0.01,-0.05876,8e-05,4.61783]
[1777282346966,38.25,77812.46,0.01,-0.05856,8e-05,4.60546]
[1777282352002,38.26,77814.56,0.01,-0.05837,8e-05,4.59214]
[1777282355023,38.27,77822.42,0.01,-0.05779,8e-05,4.55674]
[1777282360058,38.28,77824.95,0.01,-0.05764,8e-05,4.54776]
[1777282365694,38.29,77825.54,0.01,-0.05763,8e-05,4.54735]
[1777282374766,38.34,77818.74,0.01,-0.05841,8e-05,4.59498]
[1777282379832,38.35,77808.89,0.01,-0.05922,8e-05,4.64441]
[1777282384964,38.36,77812.54,0.01,-0.05897,8e-05,4.62932]
[1777282390267,38.37,77814.82,0.01,-0.05884,8e-05,4.62132]
[1777282394207,38.37,77814.58,0.01,-0.05888,8e-05,4.62384]
[1777282394516,38.37,77814.58,0.01,-0.05888,8e-05,4.62384]
[1777282394626,38.37,77830.91,0.01,-0.05763,8e-05,4.54751]
[1777282395661,38.37,77830.91,0.01,-0.05763,8e-05,4.54751]
[1777282395714,38.37,77907.82,0.01,-0.05199,7e-05,4.19627]
[1777282397494,38.41,77950.19,0.01,-0.04927,7e-05,4.02222]
[1777282401357,38.42,77942.55,0.01,-0.04982,7e-05,4.05772]
[1777282403986,38.43,77942.58,0.01,-0.04983,7e-05,4.05844]
[1777282404033,38.43,77942.36,0.01,-0.04986,7e-05,4.06025]
[1777282406002,38.43,77942.73,0.01,-0.04985,7e-05,4.05949]
[1777282406393,38.43,77942.73,0.01,-0.04986,7e-05,4.06034]
[1777282411797,38.45,77939.71,0.01,-0.05011,7e-05,4.07644]
[1777282416977,38.45,77936.79,0.01,-0.05028,7e-05,4.08588]
[1777282424612,38.46,77931.66,0.01,-0.05067,7e-05,4.11078]
[1777282424718,38.46,77931.66,0.01,-0.05067,7e-05,4.11078]
[1777282424723,38.46,77931.37,0.01,-0.0507,7e-05,4.11239]
[1777282426555,38.47,77941.91,0.01,-0.04999,7e-05,4.06698]
[1777282430996,38.47,77941.79,0.01,-0.05002,7e-05,4.06903]
[1777282431568,38.47,77943.06,0.01,-0.04994,7e-05,4.06389]
[1777282432105,38.47,77943.06,0.01,-0.04994,7e-05,4.06389]
[1777282432574,38.47,77945.65,0.01,-0.04977,7e-05,4.05302]
[1777282437609,38.48,77948.55,0.01,-0.0496,7e-05,4.04245]
[1777282442645,38.49,77951.24,0.01,-0.04945,7e-05,4.03288]
[1777282447680,38.5,77945.2,0.01,-0.04989,7e-05,4.06104]
[1777282452715,38.5,77947.8,0.01,-0.04974,7e-05,4.05151]
[1777282457750,38.51,77947.81,0.01,-0.04977,7e-05,4.05314]
[1777282462785,38.51,77948.37,0.01,-0.04975,7e-05,4.05236]
[1777282467819,38.52,77950.02,0.01,-0.04967,7e-05,4.04713]
[1777282472854,38.53,77947.28,0.01,-0.04982,7e-05,4.05506]
[1777282477889,38.53,77948.45,0.01,-0.04976,7e-05,4.05151]
[1777282484815,38.54,77945.95,0.01,-0.04995,7e-05,4.06359]
[1777282494003,38.55,77936.37,0.01,-0.05066,7e-05,4.10894]
[1777282499038,38.55,77929.71,0.01,-0.05114,7e-05,4.13947]
[1777282504073,38.56,77926.41,0.01,-0.05142,7e-05,4.15744]
[1777282507832,38.57,77923.06,0.01,-0.05169,7e-05,4.17469]
[1777282507911,38.57,77916.96,0.01,-0.05212,7e-05,4.20192]
[1777282509110,38.58,77904.79,0.01,-0.05299,7e-05,4.25649]
[1777282514145,38.58,77899.87,0.01,-0.05334,7e-05,4.27888]
[1777282516262,38.58,77910.48,0.01,-0.05259,7e-05,4.23158]
[1777282517903,38.58,77910.48,0.01,-0.05259,7e-05,4.23158]
[1777282517941,38.58,77910.48,0.01,-0.05259,7e-05,4.23168]
[1777282518173,38.58,77915.18,0.01,-0.05227,7e-05,4.21091]
[1777282522202,38.58,77906.8,0.01,-0.05287,7e-05,4.24893]
[1777282525917,38.58,77895.03,0.01,-0.05371,7e-05,4.30207]
[1777282531266,38.58,77895.78,0.01,-0.0536,7e-05,4.2932]
[1777282536846,38.58,77896.14,0.01,-0.05357,7e-05,4.29176]
[1777282542341,38.58,77891.93,0.01,-0.05388,7e-05,4.31088]
[1777282547376,38.58,77893.79,0.01,-0.05375,7e-05,4.30253]
[1777282552411,38.58,77895.03,0.01,-0.05366,7e-05,4.29697]
[1777282557446,38.58,77896.06,0.01,-0.05358,7e-05,4.29233]
[1777282562507,38.58,77895.97,0.01,-0.05359,7e-05,4.29272]
[1777282568523,38.58,77892.31,0.01,-0.05385,7e-05,4.30893]
[1777282573559,38.58,77897.86,0.01,-0.05345,7e-05,4.28381]
[1777282576048,38.58,77898.5,0.01,-0.0534,7e-05,4.28091]
[1777282576940,38.58,77906.67,0.01,-0.05282,7e-05,4.24434]
[1777282577971,38.58,77906.67,0.01,-0.05282,7e-05,4.24434]
[1777282577706,38.58,77915.87,0.01,-0.05217,7e-05,4.20343]
[1777282578599,38.58,77915.87,0.01,-0.05217,7e-05,4.20355]
[1777282579147,38.58,77915.87,0.01,-0.05217,7e-05,4.20355]
[1777282579248,38.58,77916.93,0.01,-0.0521,7e-05,4.19885]
[1777282585691,38.58,77915.51,0.01,-0.05221,7e-05,4.20565]
[1777282586182,38.59,77911.35,0.01,-0.0525,7e-05,4.22439]
[1777282586673,38.59,77911.35,0.01,-0.05251,7e-05,4.22451]
[1777282587686,38.59,77911.35,0.01,-0.05251,7e-05,4.22451]
[1777282587764,38.59,77909.45,0.01,-0.05264,7e-05,4.23307]
[1777282588717,38.59,77909.45,0.01,-0.05264,7e-05,4.23307]
[1777282588772,38.59,77908.73,0.01,-0.0527,7e-05,4.23646]
[1777282594730,38.59,77907.44,0.01,-0.05273,7e-05,4.237]
[1777282599763,38.59,77900.95,0.01,-0.0532,7e-05,4.26645]
[1777282604799,38.59,77897.12,0.01,-0.05347,7e-05,4.28387]
[1777282609833,38.59,77903.88,0.01,-0.053,7e-05,4.25388]
[1777282614888,38.59,77903.34,0.01,-0.05304,7e-05,4.2567]
[1777282619923,38.59,77899.49,0.01,-0.05332,7e-05,4.27435]
[1777282622736,38.6,77899.23,0.01,-0.05334,7e-05,4.27566]
[1777282622954,38.6,77899.87,0.01,-0.0533,7e-05,4.27285]
[1777282623953,38.6,77931.47,0.01,-0.05109,7e-05,4.13325]
[1777282624959,38.6,77943.63,0.01,-0.05027,7e-05,4.08083]
[1777282628476,38.61,77939.5,0.01,-0.05059,7e-05,4.10132]
[1777282628990,38.61,77939.01,0.01,-0.05063,7e-05,4.10427]
[1777282634023,38.63,77938.04,0.01,-0.05076,7e-05,4.11259]
[1777282634188,38.63,77938.04,0.01,-0.05076,7e-05,4.11259]
[1777282635034,38.63,77937.88,0.01,-0.05079,7e-05,4.1141]
[1777282640072,38.64,77945.73,0.01,-0.05029,7e-05,4.0822]
[1777282645107,38.64,77941.27,0.01,-0.05062,7e-05,4.10352]
[1777282650282,38.65,77938.63,0.01,-0.05082,7e-05,4.11649]
[1777282656184,38.66,77936.54,0.01,-0.05094,7e-05,4.12265]
[1777282661219,38.67,77933.86,0.01,-0.05116,7e-05,4.13632]
[1777282666258,38.67,77935.51,0.01,-0.05108,7e-05,4.13106]
[1777282667950,38.67,77921.96,0.01,-0.05202,7e-05,4.1911]
[1777282673304,38.68,77923.28,0.01,-0.05196,7e-05,4.1872]
[1777282678341,38.69,77923.38,0.01,-0.05198,7e-05,4.18823]
[1777282683374,38.69,77924.79,0.01,-0.0519,7e-05,4.18341]
[1777282685505,38.69,77924.31,0.01,-0.05194,7e-05,4.18582]
[1777282685703,38.69,77924.31,0.01,-0.05194,7e-05,4.18582]
[1777282685796,38.69,77905.01,0.01,-0.0533,7e-05,4.27186]
[1777282687633,38.7,77905.01,0.01,-0.05332,7e-05,4.27278]
[1777282688115,38.7,77884.26,0.01,-0.05482,7e-05,4.36669]
[1777282690424,38.7,77875.99,0.01,-0.05544,7e-05,4.40516]
[1777282691659,38.7,77875.99,0.01,-0.05544,7e-05,4.40516]
[1777282691769,38.7,77875.99,0.01,-0.05544,7e-05,4.40516]
[1777282691870,38.7,77876.75,0.01,-0.05538,7e-05,4.40164]
[1777282697473,38.7,77882.64,0.01,-0.05495,7e-05,4.37457]
[1777282702508,38.71,77885.32,0.01,-0.05479,7e-05,4.36453]
[1777282707545,38.71,77887.85,0.01,-0.05464,7e-05,4.35513]
[1777282710566,38.72,77898.62,0.01,-0.05388,7e-05,4.3079]
[1777282715601,38.73,77899.46,0.01,-0.05379,7e-05,4.30087]
[1777282721645,38.74,77899.09,0.01,-0.05386,7e-05,4.30541]
[1777282723657,38.74,77909.43,0.01,-0.05314,7e-05,4.26009]
[1777282724664,38.74,77918.58,0.01,-0.0525,7e-05,4.21996]
[1777282729698,38.75,77920.64,0.01,-0.0524,7e-05,4.21388]
[1777282734734,38.76,77917.1,0.01,-0.0527,7e-05,4.23253]
[1777282739769,38.77,77912.78,0.01,-0.05305,7e-05,4.25453]
[1777282744804,38.78,77912.86,0.01,-0.05309,7e-05,4.25679]
[1777282749839,38.79,77911.54,0.01,-0.05322,7e-05,4.26518]
[1777282754874,38.8,77908.46,0.01,-0.05347,7e-05,4.28127]
[1777282755881,38.8,77897.97,0.01,-0.05423,7e-05,4.32874]
[1777282760917,38.81,77895.14,0.01,-0.05447,7e-05,4.34333]
[1777282765953,38.82,77898.12,0.01,-0.05428,7e-05,4.33182]
[1777282770988,38.82,77895.19,0.01,-0.05452,7e-05,4.34689]
[1777282776025,38.83,77893.88,0.01,-0.05458,7e-05,4.34886]
[1777282781060,38.83,77891.32,0.01,-0.0548,7e-05,4.36215]
[1777282785092,38.84,77900.87,0.01,-0.05413,7e-05,4.32048]
[1777282790127,38.85,77904.84,0.01,-0.05387,7e-05,4.30467]
[1777282795162,38.85,77904.52,0.01,-0.05393,7e-05,4.3082]
[1777282800196,38.86,77903.81,0.01,-0.05401,7e-05,4.31345]
[1777282805232,38.87,77899.37,0.01,-0.05437,7e-05,4.3358]
[1777282810266,38.88,77897.42,0.01,-0.05454,7e-05,4.34648]
[1777282815133,38.88,77887.73,0.01,-0.05527,7e-05,4.39203]
[1777282820337,38.89,77892.86,0.01,-0.05493,7e-05,4.37057]
[1777282825371,38.89,77894.34,0.01,-0.05485,7e-05,4.3657]
[1777282830407,38.9,77898.94,0.01,-0.05455,7e-05,4.34683]
[1777282835443,38.91,77904.79,0.01,-0.05409,7e-05,4.3168]
[1777282836891,38.91,77904.79,0.01,-0.05409,7e-05,4.3168]
[1777282836915,38.91,77904.79,0.01,-0.05409,7e-05,4.3168]
[1777282836926,38.91,77906.65,0.01,-0.05396,7e-05,4.30891]
[1777282838010,38.91,77931.97,0.01,-0.05219,7e-05,4.1975]
[1777282838834,38.92,77945.17,0.01,-0.05128,7e-05,4.14031]
[1777282841996,38.92,77945.53,0.01,-0.05127,7e-05,4.13945]
[1777282842128,38.92,77947.84,0.01,-0.05112,7e-05,4.1301]
[1777282848304,38.93,77948.9,0.01,-0.05111,7e-05,4.12908]
[1777282849248,38.94,77946.72,0.01,-0.05129,7e-05,4.14076]
[1777282854640,38.95,77942.7,0.01,-0.05159,7e-05,4.15979]
[1777282860616,38.95,77938.42,0.01,-0.05191,7e-05,4.18027]
[1777282865652,38.96,77936.2,0.01,-0.05209,7e-05,4.19124]
[1777282870687,38.96,77931.68,0.01,-0.05242,7e-05,4.21232]
[1777282875721,38.97,77931.08,0.01,-0.05248,7e-05,4.21612]
[1777282880756,38.97,77927.4,0.01,-0.05276,7e-05,4.23353]
[1777282881753,38.97,77927.4,0.01,-0.05276,7e-05,4.23353]
[1777282881771,38.97,77928.25,0.01,-0.0527,7e-05,4.23]
[1777282883022,38.97,77928.25,0.01,-0.0527,7e-05,4.23]
[1777282883104,38.97,77929.57,0.01,-0.05261,7e-05,4.2244]
[1777282888818,38.98,77929.53,0.01,-0.05264,7e-05,4.226]
[1777282894855,38.98,77927.75,0.01,-0.05272,7e-05,4.22963]
[1777282899893,38.99,77927.5,0.01,-0.05276,7e-05,4.23194]
[1777282904925,38.99,77926.93,0.01,-0.05282,7e-05,4.23568]
[1777282909960,38.99,77925.75,0.01,-0.05292,7e-05,4.24209]
[1777282914995,39.0,77925.81,0.01,-0.05293,7e-05,4.24302]
[1777282921038,39.0,77926.32,0.01,-0.05292,7e-05,4.24221]
[1777282926074,39.01,77928.84,0.01,-0.05276,7e-05,4.23238]
[1777282931110,39.01,77925.79,0.01,-0.053,7e-05,4.24717]
[1777282936145,39.02,77926.62,0.01,-0.05296,7e-05,4.24471]
[1777282942187,39.02,77924.66,0.01,-0.05312,7e-05,4.25477]
[1777282947222,39.03,77926.24,0.01,-0.05302,7e-05,4.24892]
[1777282952258,39.03,77927.56,0.01,-0.05289,7e-05,4.23859]
[1777282957293,39.04,77932.64,0.01,-0.05255,7e-05,4.21753]
[1777282962353,39.04,77931.75,0.01,-0.05264,7e-05,4.22316]
[1777282967389,39.05,77930.89,0.01,-0.05272,7e-05,4.22837]
[1777282970409,39.05,77939.19,0.01,-0.05216,7e-05,4.19276]
[1777282975447,39.06,77945.93,0.01,-0.05172,7e-05,4.16504]
[1777282981169,39.06,77953.32,0.01,-0.05124,7e-05,4.13465]
[1777282986522,39.07,77956.09,0.01,-0.05108,7e-05,4.12485]
[1777282991558,39.08,77957.24,0.01,-0.05103,7e-05,4.12167]
[1777282996593,39.09,77950.14,0.01,-0.05159,7e-05,4.15733]
[1777283002104,39.1,77942.88,0.01,-0.05211,7e-05,4.19006]
[1777283007670,39.1,77940.39,0.01,-0.05231,7e-05,4.20243]
[1777283012705,39.11,77935.44,0.01,-0.0526,7e-05,4.21953]
[1777283017739,39.11,77933.68,0.01,-0.05274,7e-05,4.22829]
[1777283022777,39.11,77931.32,0.01,-0.05293,7e-05,4.2397]
[1777283027810,39.12,77929.19,0.01,-0.05309,7e-05,4.24998]
[1777283032999,39.12,77929.29,0.01,-0.05309,7e-05,4.25018]
[1777283038886,39.12,77928.66,0.01,-0.05315,7e-05,4.254]
[1777283043921,39.13,77927.66,0.01,-0.05324,7e-05,4.2592]
[1777283048956,39.13,77927.6,0.01,-0.05325,7e-05,4.26028]
[1777283053993,39.13,77927.13,0.01,-0.0533,7e-05,4.2632]
[1777283059031,39.13,77926.68,0.01,-0.05334,7e-05,4.26606]
[1777283064065,39.14,77927.87,0.01,-0.05327,7e-05,4.26169]
[1777283069100,39.14,77930.2,0.01,-0.05313,7e-05,4.25241]
[1777283075141,39.15,77930.25,0.01,-0.05308,7e-05,4.24779]
[1777283081185,39.15,77928.94,0.01,-0.05319,7e-05,4.25486]
[1777283086218,39.15,77927.62,0.01,-0.0533,7e-05,4.26176]
[1777283091254,39.16,77927.69,0.01,-0.05331,7e-05,4.26251]
[1777283096288,39.16,77925.34,0.01,-0.0535,7e-05,4.27392]
[1777283101323,39.17,77926.19,0.01,-0.05345,7e-05,4.27116]
[1777283106359,39.17,77925.98,0.01,-0.05348,7e-05,4.27309]
[1777283111395,39.17,77923.03,0.01,-0.05371,7e-05,4.28711]
[1777283116430,39.18,77923.92,0.01,-0.05366,7e-05,4.28407]
[1777283121466,39.18,77924.62,0.01,-0.05362,7e-05,4.28208]
[1777283126499,39.18,77924.61,0.01,-0.05364,7e-05,4.28307]
[1777283131537,39.19,77925.45,0.01,-0.05353,7e-05,4.27458]
[1777283136570,39.19,77925.21,0.01,-0.05356,7e-05,4.27661]
[1777283142296,39.19,77924.38,0.01,-0.05364,7e-05,4.28125]
[1777283147660,39.2,77923.53,0.01,-0.05372,7e-05,4.28616]
[1777283152694,39.2,77923.33,0.01,-0.05374,7e-05,4.28797]
[1777283157729,39.2,77922.61,0.01,-0.05381,7e-05,4.29205]
[1777283164106,39.21,77926.17,0.01,-0.05357,7e-05,4.27704]
[1777283169814,39.21,77927.06,0.01,-0.05353,7e-05,4.27466]
[1777283174857,39.22,77925.84,0.01,-0.05363,7e-05,4.28104]
[1777283179883,39.22,77924.09,0.01,-0.05377,7e-05,4.28971]
[1777283184918,39.22,77924.31,0.01,-0.05377,7e-05,4.28963]
[1777283189954,39.23,77924.84,0.01,-0.05375,7e-05,4.28819]
[1777283194989,39.23,77924.47,0.01,-0.05372,7e-05,4.28501]
[1777283201030,39.23,77926.36,0.01,-0.05361,7e-05,4.2778]
[1777283206066,39.24,77926.8,0.01,-0.05359,7e-05,4.27684]
[1777283209086,39.24,77941.64,0.01,-0.05256,7e-05,4.2122]
[1777283214122,39.24,77947.26,0.01,-0.05219,7e-05,4.18906]
[1777283219158,39.25,77947.15,0.01,-0.05222,7e-05,4.19091]
[1777283221170,39.25,77938.22,0.01,-0.05285,7e-05,4.23044]
[1777283226210,39.25,77933.5,0.01,-0.05319,7e-05,4.252]
[1777283231243,39.26,77932.19,0.01,-0.0533,7e-05,4.25858]
[1777283237285,39.26,77930.69,0.01,-0.05342,7e-05,4.26616]
[1777283242320,39.26,77929.47,0.01,-0.05352,7e-05,4.27236]
[1777283247356,39.27,77928.8,0.01,-0.05358,7e-05,4.27613]
[1777283252390,39.27,77928.13,0.01,-0.05357,7e-05,4.27418]
[1777283257425,39.27,77927.9,0.01,-0.0536,7e-05,4.27606]
[1777283261578,39.27,77915.81,0.01,-0.05447,7e-05,4.33037]
[1777283266591,39.28,77915.33,0.01,-0.05455,7e-05,4.33475]
[1777283272530,39.3,77914.37,0.01,-0.05467,7e-05,4.34283]
[1777283277568,39.31,77909.8,0.01,-0.05505,7e-05,4.36593]
[1777283279581,39.31,77893.31,0.01,-0.05626,7e-05,4.44101]
[1777283284615,39.32,77884.14,0.01,-0.05697,7e-05,4.48431]
[1777283289651,39.32,77882.89,0.01,-0.05709,7e-05,4.4916]
[1777283293678,39.32,77893.03,0.01,-0.05635,7e-05,4.44641]
[1777283298716,39.33,77895.75,0.01,-0.05618,7e-05,4.43588]
[1777283303751,39.34,77899.6,0.01,-0.05592,7e-05,4.42003]
[1777283308786,39.34,77903.42,0.01,-0.05567,7e-05,4.40445]
[1777283312814,39.35,77910.77,0.01,-0.05509,7e-05,4.36706]
[1777283318856,39.35,77915.21,0.01,-0.05481,7e-05,4.34945]
[1777283323890,39.36,77916.78,0.01,-0.05472,7e-05,4.34428]
[1777283325509,39.36,77916.78,0.01,-0.05472,7e-05,4.34428]
[1777283325610,39.36,77916.39,0.01,-0.05476,7e-05,4.34638]
[1777283327599,39.36,77924.82,0.01,-0.05416,7e-05,4.30966]
[1777283330437,39.37,77924.48,0.01,-0.0542,7e-05,4.31196]
[1777283330442,39.37,77924.58,0.01,-0.0542,7e-05,4.31192]
[1777283331587,39.37,77924.58,0.01,-0.0542,7e-05,4.31192]
[1777283331682,39.37,77925.25,0.01,-0.05416,7e-05,4.30935]
[1777283337669,39.38,77922.64,0.01,-0.05438,7e-05,4.32326]
[1777283341010,39.38,77914.62,0.01,-0.05498,7e-05,4.36039]
[1777283346045,39.39,77913.69,0.01,-0.05507,7e-05,4.36609]
[1777283351079,39.39,77912.03,0.01,-0.05522,7e-05,4.37495]
[1777283356115,39.39,77911.89,0.01,-0.05523,7e-05,4.37563]
[1777283361522,39.39,77913.39,0.01,-0.05511,7e-05,4.36823]
[1777283366959,39.39,77914.19,0.01,-0.05503,7e-05,4.36361]
[1777283372226,39.38,77912.0,0.01,-0.05511,7e-05,4.36649]
[1777283377261,39.39,77908.04,0.01,-0.0554,7e-05,4.38456]
[1777283382297,39.39,77902.74,0.01,-0.0558,7e-05,4.40952]
[1777283387333,39.39,77895.32,0.01,-0.05636,7e-05,4.44395]
[1777283392367,39.4,77892.71,0.01,-0.05657,7e-05,4.45676]
[1777283397403,39.4,77889.24,0.01,-0.05684,7e-05,4.47348]
[1777283402437,39.4,77893.56,0.01,-0.05654,7e-05,4.45505]
[1777283407477,39.41,77893.95,0.01,-0.05653,7e-05,4.45442]
[1777283412511,39.41,77895.26,0.01,-0.05645,7e-05,4.44965]
[1777283417546,39.42,77894.24,0.01,-0.05655,7e-05,4.45536]
[1777283422581,39.42,77892.9,0.01,-0.05666,7e-05,4.46246]
[1777283427619,39.42,77893.2,0.01,-0.05666,7e-05,4.46232]
[1777283432654,39.43,77892.7,0.01,-0.05664,7e-05,4.45955]
[1777283437687,39.43,77893.19,0.01,-0.05662,7e-05,4.45835]
[1777283442722,39.43,77893.0,0.01,-0.05665,7e-05,4.46022]
[1777283445107,39.44,77893.05,0.01,-0.05666,7e-05,4.4604]
[1777283445743,39.44,77892.77,0.01,-0.05668,7e-05,4.46186]
[1777283449997,39.44,77896.47,0.01,-0.05642,7e-05,4.44597]
[1777283450778,39.44,77898.92,0.01,-0.05625,7e-05,4.43515]
[1777283451228,39.44,77898.92,0.01,-0.05625,7e-05,4.43515]
[1777283451784,39.44,77899.35,0.01,-0.05622,7e-05,4.43343]
[1777283456819,39.45,77895.86,0.01,-0.05649,7e-05,4.45032]
[1777283461865,39.45,77895.38,0.01,-0.05655,7e-05,4.45357]
[1777283467650,39.45,77895.09,0.01,-0.05658,7e-05,4.45571]
[1777283472938,39.46,77894.5,0.01,-0.05665,7e-05,4.4602]
[1777283478655,39.46,77894.51,0.01,-0.05666,7e-05,4.46097]
[1777283484011,39.47,77894.99,0.01,-0.05665,7e-05,4.46001]
[1777283489048,39.47,77893.92,0.01,-0.05674,7e-05,4.46589]
[1777283494081,39.47,77893.46,0.01,-0.05673,7e-05,4.46319]
[1777283499117,39.48,77893.26,0.01,-0.05676,7e-05,4.46517]
[1777283504153,39.48,77893.3,0.01,-0.05678,7e-05,4.46607]
[1777283509187,39.49,77892.78,0.01,-0.05683,7e-05,4.46948]
[1777283514222,39.49,77891.82,0.01,-0.05692,7e-05,4.47482]
[1777283519258,39.49,77891.68,0.01,-0.05695,7e-05,4.47647]
[1777283524292,39.5,77892.73,0.01,-0.05688,7e-05,4.47277]
[1777283529327,39.5,77892.9,0.01,-0.05689,7e-05,4.47312]
[1777283534363,39.5,77890.96,0.01,-0.05705,7e-05,4.48296]
[1777283539112,39.51,77891.66,0.01,-0.05701,7e-05,4.48065]
[1777283539756,39.51,77906.87,0.01,-0.0559,7e-05,4.41265]
[1777283540883,39.51,77906.87,0.01,-0.0559,7e-05,4.41265]
[1777283540985,39.51,77912.47,0.01,-0.0555,7e-05,4.38794]
[1777283542042,39.51,77912.47,0.01,-0.05551,7e-05,4.3883]
[1777283542418,39.51,77912.42,0.01,-0.05551,7e-05,4.38852]
[1777283547496,39.52,77917.46,0.01,-0.05517,7e-05,4.36747]
[1777283550475,39.52,77929.98,0.01,-0.0543,7e-05,4.3135]
[1777283554508,39.53,77937.8,0.01,-0.05371,7e-05,4.27509]
[1777283559537,39.54,77939.77,0.01,-0.05361,7e-05,4.26888]
[1777283564573,39.54,77936.58,0.01,-0.05387,7e-05,4.28513]
[1777283569607,39.64,77933.04,0.01,-0.05456,7e-05,4.3283]
[1777283574642,39.65,77935.76,0.01,-0.05439,7e-05,4.31794]
[1777283579678,39.66,77932.7,0.01,-0.05463,7e-05,4.33307]
[1777283584712,39.66,77929.42,0.01,-0.05489,7e-05,4.34919]
[1777283589747,39.67,77939.32,0.01,-0.05421,7e-05,4.30713]
[1777283594783,39.68,77944.63,0.01,-0.05387,7e-05,4.28582]
[1777283599818,39.68,77952.4,0.01,-0.05336,7e-05,4.25404]
[1777283604853,39.69,77955.1,0.01,-0.05321,7e-05,4.24452]
[1777283609888,39.7,77957.98,0.01,-0.05304,7e-05,4.2343]
[1777283614924,39.71,77959.99,0.01,-0.05287,7e-05,4.22215]
[1777283619959,39.72,77960.82,0.01,-0.05285,7e-05,4.22086]
[1777283626001,39.73,77963.13,0.01,-0.05275,7e-05,4.21411]
[1777283631036,39.75,77966.06,0.01,-0.05262,7e-05,4.20624]
[1777283636073,39.76,77965.24,0.01,-0.05275,7e-05,4.21454]
[1777283642115,39.85,77964.63,0.01,-0.05316,7e-05,4.2402]
[1777283647150,39.97,77965.37,0.01,-0.05365,7e-05,4.27126]
[1777283652551,40.09,77965.07,0.01,-0.05417,7e-05,4.304]
[1777283658229,40.18,77960.6,0.01,-0.05487,7e-05,4.34809]
[1777283664272,40.19,77962.94,0.01,-0.05477,7e-05,4.34185]
[1777283669992,40.2,77970.24,0.01,-0.05431,7e-05,4.31337]
[1777283675348,40.22,77968.59,0.01,-0.05442,7e-05,4.31841]
[1777283680451,40.3,77974.6,0.01,-0.05435,7e-05,4.31414]
[1777283686426,40.38,77974.92,0.01,-0.05469,7e-05,4.33558]
[1777283692470,40.4,77973.84,0.01,-0.05483,7e-05,4.34414]
[1777283697503,40.45,77983.27,0.01,-0.0544,7e-05,4.31824]
[1777283702539,40.57,77982.57,0.01,-0.05498,7e-05,4.35446]
[1777283707575,40.61,77977.64,0.01,-0.05547,7e-05,4.38485]
[1777283712611,40.61,77977.54,0.01,-0.05552,7e-05,4.38757]
[1777283717644,40.63,77975.36,0.01,-0.05572,7e-05,4.39993]
[1777283722680,40.64,77975.04,0.01,-0.05578,7e-05,4.40415]
[1777283726707,40.64,77963.62,0.01,-0.05663,7e-05,4.45621]
[1777283731800,40.65,77966.48,0.01,-0.05646,7e-05,4.44564]
[1777283737784,40.66,77968.88,0.01,-0.05628,7e-05,4.43274]
[1777283742820,40.67,77971.65,0.01,-0.05612,7e-05,4.42307]
[1777283747855,40.68,77972.75,0.01,-0.05608,7e-05,4.42069]
[1777283752890,40.71,77974.57,0.01,-0.05606,7e-05,4.41945]
[1777283757924,40.78,77976.78,0.01,-0.0562,7e-05,4.42869]
[1777283762959,40.8,77978.74,0.01,-0.05617,7e-05,4.42646]
[1777283766724,40.82,77978.89,0.01,-0.05624,7e-05,4.43116]
[1777283766988,40.82,77979.38,0.01,-0.05621,7e-05,4.42947]
[1777283772023,40.9,77979.44,0.01,-0.05655,7e-05,4.45044]
[1777283777058,40.97,77984.4,0.01,-0.05652,7e-05,4.44867]
[1777283782092,41.03,77983.31,0.01,-0.05685,7e-05,4.46933]
[1777283787127,41.06,77980.16,0.01,-0.05721,7e-05,4.49111]
[1777283788753,41.07,77977.43,0.01,-0.05746,7e-05,4.50641]
[1777283788765,41.07,77977.43,0.01,-0.05746,7e-05,4.50641]
[1777283788881,41.07,77977.43,0.01,-0.05746,7e-05,4.50641]
[1777283789142,41.09,77976.13,0.01,-0.05761,7e-05,4.51534]
[1777283789814,41.09,77976.13,0.01,-0.05761,7e-05,4.51534]
[1777283790150,41.1,77976.3,0.01,-0.05764,7e-05,4.51762]
[1777283790941,41.1,77976.3,0.01,-0.05764,7e-05,4.51762]
[1777283791156,41.11,77976.9,0.01,-0.05758,7e-05,4.512]
[1777283792104,41.11,77976.9,0.01,-0.05758,7e-05,4.512]
[1777283792205,41.12,77976.6,0.01,-0.05765,7e-05,4.51615]
[1777283797342,41.17,77975.11,0.01,-0.05798,7e-05,4.53644]
[1777283803240,41.19,77972.08,0.01,-0.05826,7e-05,4.55386]
[1777283808274,41.19,77971.36,0.01,-0.05833,7e-05,4.55813]
[1777283813311,41.2,77971.98,0.01,-0.05831,7e-05,4.55676]
[1777283818344,41.2,77974.12,0.01,-0.05817,7e-05,4.54853]
[1777283823380,41.2,77972.58,0.01,-0.0583,7e-05,4.5562]
[1777283828414,41.21,77971.9,0.01,-0.05837,7e-05,4.56024]
[1777283833450,41.21,77971.79,0.01,-0.05839,7e-05,4.56187]
[1777283838523,41.21,77973.06,0.01,-0.05831,7e-05,4.55667]
[1777283844526,41.22,77974.28,0.01,-0.05824,7e-05,4.55273]
[1777283849561,41.22,77975.37,0.01,-0.05818,7e-05,4.54879]
[1777283855008,41.22,77975.45,0.01,-0.05811,7e-05,4.54302]
[1777283860926,41.23,77968.08,0.01,-0.05866,7e-05,4.57641]
[1777283860984,41.23,77959.31,0.01,-0.05931,7e-05,4.61525]
[1777283867688,41.23,77952.9,0.01,-0.05978,7e-05,4.64374]
[1777283872723,41.23,77949.67,0.01,-0.06002,7e-05,4.65813]
[1777283877757,41.23,77944.65,0.01,-0.06039,7e-05,4.68038]
[1777283882793,41.23,77940.28,0.01,-0.06072,7e-05,4.69973]
[1777283888834,41.23,77933.92,0.01,-0.06119,8e-05,4.72789]
[1777283893870,41.23,77928.26,0.01,-0.06161,8e-05,4.75293]
[1777283896891,41.23,77916.08,0.01,-0.06253,8e-05,4.80756]
[1777283901925,41.22,77918.87,0.01,-0.06231,8e-05,4.79427]
[1777283906961,41.22,77918.33,0.01,-0.06234,8e-05,4.79625]
[1777283911996,41.22,77920.47,0.01,-0.0621,8e-05,4.78017]
[1777283917031,41.22,77922.87,0.01,-0.06191,8e-05,4.76902]
[1777283922065,41.22,77923.64,0.01,-0.06185,8e-05,4.76524]
[1777283927103,41.22,77929.53,0.01,-0.0614,8e-05,4.73848]
[1777283932136,41.22,77930.47,0.01,-0.06132,8e-05,4.73407]
[1777283937174,41.21,77929.32,0.01,-0.06141,8e-05,4.73903]
[1777283942208,41.21,77923.9,0.01,-0.06181,8e-05,4.763]
[1777283944604,41.21,77922.05,0.01,-0.06195,8e-05,4.77105]
[1777283945228,41.21,77921.11,0.01,-0.06202,8e-05,4.77519]
[1777283945659,41.21,77921.11,0.01,-0.06202,8e-05,4.77519]
[1777283946237,41.21,77920.69,0.01,-0.06205,8e-05,4.77699]
[1777283951270,41.21,77917.18,0.01,-0.06231,8e-05,4.79243]
[1777283956306,41.21,77913.58,0.01,-0.06257,8e-05,4.80814]
[1777283961341,41.21,77909.68,0.01,-0.06286,8e-05,4.82541]
[1777283966375,41.2,77906.37,0.01,-0.06311,8e-05,4.83985]
[1777283971410,41.2,77906.08,0.01,-0.06305,8e-05,4.83454]
[1777283976445,41.2,77903.58,0.01,-0.06323,8e-05,4.84523]
[1777283981482,41.2,77903.33,0.01,-0.06324,8e-05,4.84583]
[1777283987240,41.2,77897.47,0.01,-0.06369,8e-05,4.87186]
[1777283992559,41.19,77897.83,0.01,-0.06364,8e-05,4.86933]
[1777283997594,41.19,77896.82,0.01,-0.06371,8e-05,4.87322]
[1777284002629,41.19,77895.67,0.01,-0.06379,8e-05,4.87767]
[1777284005650,41.18,77887.81,0.01,-0.06439,8e-05,4.91281]
[1777284010685,41.18,77894.11,0.01,-0.06388,8e-05,4.88299]
[1777284015719,41.18,77895.74,0.01,-0.06373,8e-05,4.8746]
[1777284020755,41.17,77897.14,0.01,-0.06361,8e-05,4.86727]
[1777284025790,41.17,77898.6,0.01,-0.06348,8e-05,4.85977]
[1777284030826,41.17,77898.76,0.01,-0.06346,8e-05,4.85818]
[1777284036866,41.16,77899.39,0.01,-0.06332,8e-05,4.84844]
[1777284044923,41.16,77900.02,0.01,-0.06325,8e-05,4.84432]
[1777284049958,41.16,77900.13,0.01,-0.06323,8e-05,4.84289]
[1777284051972,41.16,77909.25,0.01,-0.06253,8e-05,4.80142]
[1777284057429,41.15,77905.66,0.01,-0.06279,8e-05,4.81728]
[1777284063051,41.15,77905.39,0.01,-0.0628,8e-05,4.81764]
[1777284068085,41.15,77904.14,0.01,-0.06289,8e-05,4.82289]
[1777284071542,41.15,77903.32,0.01,-0.06295,8e-05,4.8264]
[1777284072116,41.15,77902.81,0.01,-0.06298,8e-05,4.82849]
[1777284077150,41.15,77906.31,0.01,-0.06271,8e-05,4.81208]
[1777284079164,41.14,77915.06,0.01,-0.06203,8e-05,4.7723]
[1777284081700,41.14,77916.86,0.01,-0.0619,8e-05,4.76412]
[1777284082186,41.14,77916.86,0.01,-0.0619,8e-05,4.7641]
[1777284087221,41.14,77922.59,0.01,-0.06146,8e-05,4.73841]
[1777284091561,41.15,77921.46,0.01,-0.06155,8e-05,4.74357]
[1777284091568,41.15,77922.62,0.01,-0.06139,8e-05,4.7324]
[1777284097291,41.15,77918.77,0.01,-0.06169,8e-05,4.74981]
[1777284102329,41.15,77921.64,0.01,-0.06147,8e-05,4.737]
[1777284107361,41.15,77916.36,0.01,-0.06187,8e-05,4.76082]
[1777284112401,41.15,77916.36,0.01,-0.06187,8e-05,4.76082]
[1777284117432,41.15,77915.9,0.01,-0.06191,8e-05,4.76298]
[1777284122468,41.15,77915.57,0.01,-0.06193,8e-05,4.76458]
[1777284127504,41.15,77917.15,0.01,-0.06182,8e-05,4.75766]
[1777284132022,41.15,77916.45,0.01,-0.06187,8e-05,4.76097]
[1777284132071,41.15,77916.45,0.01,-0.06187,8e-05,4.76097]
[1777284132538,41.15,77916.03,0.01,-0.06191,8e-05,4.76302]
[1777284134551,41.15,77923.63,0.01,-0.06133,8e-05,4.72899]
[1777284139586,41.15,77925.03,0.01,-0.06124,8e-05,4.72325]
[1777284144621,41.15,77925.91,0.01,-0.06118,8e-05,4.71983]
[1777284150664,41.16,77926.85,0.01,-0.06112,8e-05,4.71624]
[1777284155699,41.16,77925.37,0.01,-0.06117,8e-05,4.71733]
[1777284159727,41.16,77914.13,0.01,-0.06203,8e-05,4.76819]
[1777284161740,41.16,77902.41,0.01,-0.06292,8e-05,4.82118]
[1777284166776,41.16,77900.04,0.01,-0.06313,8e-05,4.83357]
[1777284171810,41.17,77887.12,0.01,-0.06416,8e-05,4.89385]
[1777284176975,41.17,77886.58,0.01,-0.0642,8e-05,4.89618]
[1777284182888,41.16,77888.64,0.01,-0.06402,8e-05,4.88551]
[1777284187924,41.16,77885.07,0.01,-0.06428,8e-05,4.90079]
[1777284192959,41.16,77884.96,0.01,-0.06427,8e-05,4.90015]
[1777284198521,41.15,77886.35,0.01,-0.06414,8e-05,4.89281]
[1777284207059,41.15,77877.05,0.01,-0.06488,8e-05,4.93551]
[1777284212093,41.16,77876.41,0.01,-0.06486,8e-05,4.93286]
[1777284217130,41.15,77874.1,0.01,-0.06504,8e-05,4.94283]
[1777284222164,41.15,77872.94,0.01,-0.0651,8e-05,4.94666]
[1777284227199,41.15,77868.0,0.01,-0.0655,8e-05,4.96992]
[1777284232234,41.15,77869.76,0.01,-0.06537,8e-05,4.96229]
[1777284237269,41.15,77868.44,0.01,-0.06548,8e-05,4.96885]
[1777284242305,41.15,77861.75,0.01,-0.06602,8e-05,5.0]
[1777284247339,41.15,77857.97,0.01,-0.06632,8e-05,5.01759]
[1777284252374,41.15,77853.38,0.01,-0.06669,8e-05,5.03883]
[1777284257410,41.15,77848.19,0.01,-0.06711,8e-05,5.06285]
[1777284260432,41.15,77856.65,0.01,-0.06642,8e-05,5.02338]
[1777284265466,41.15,77854.87,0.01,-0.06657,8e-05,5.03167]
[1777284270501,41.15,77845.55,0.01,-0.06732,8e-05,5.075]
[1777284275535,41.15,77856.96,0.01,-0.06632,8e-05,5.01552]
[1777284281577,41.15,77856.5,0.01,-0.06636,8e-05,5.01787]
[1777284286613,41.15,77853.17,0.01,-0.06664,8e-05,5.03355]
[1777284291648,41.15,77849.95,0.01,-0.0669,8e-05,5.04872]
[1777284296682,41.15,77847.65,0.01,-0.06709,8e-05,5.05956]
[1777284301717,41.15,77842.85,0.01,-0.06748,8e-05,5.08203]
[1777284302725,41.15,77832.17,0.01,-0.06835,8e-05,5.13211]
[1777284307759,41.15,77830.39,0.01,-0.06849,8e-05,5.13993]
[1777284312798,41.15,77836.59,0.01,-0.06797,8e-05,5.11032]
[1777284317832,41.15,77836.35,0.01,-0.06798,8e-05,5.11105]
[1777284321004,41.15,77828.08,0.01,-0.06866,8e-05,5.14967]
[1777284323030,41.15,77817.78,0.01,-0.06951,8e-05,5.19805]
[1777284324553,41.15,77817.78,0.01,-0.06951,8e-05,5.19805]
[1777284324654,41.15,77816.17,0.01,-0.06964,8e-05,5.20525]
[1777284326898,41.14,77808.25,0.01,-0.07029,8e-05,5.2421]
[1777284328036,41.14,77808.25,0.01,-0.07029,8e-05,5.2421]
[1777284328086,41.14,77806.65,0.01,-0.07042,8e-05,5.24972]
[1777284334322,41.14,77806.7,0.01,-0.07032,8e-05,5.24181]
[1777284335170,41.14,77800.46,0.01,-0.07084,8e-05,5.27128]
[1777284335561,41.14,77800.46,0.01,-0.07084,8e-05,5.27128]
[1777284336553,41.14,77800.81,0.01,-0.07081,8e-05,5.26933]
[1777284336712,41.13,77800.76,0.01,-0.07081,8e-05,5.26926]
[1777284342689,41.13,77796.5,0.01,-0.07116,8e-05,5.2892]
[1777284348046,41.13,77798.59,0.01,-0.07097,8e-05,5.27834]
[1777284353191,41.13,77804.62,0.01,-0.07044,8e-05,5.24843]
[1777284359123,41.12,77798.27,0.01,-0.07094,8e-05,5.27681]
[1777284364159,41.11,77794.07,0.01,-0.07127,9e-05,5.29531]
[1777284369193,41.11,77796.95,0.01,-0.07099,8e-05,5.27979]
[1777284374228,41.1,77800.07,0.01,-0.0707,8e-05,5.26316]
[1777284379263,41.09,77802.07,0.01,-0.0705,8e-05,5.25188]
[1777284384301,41.09,77804.23,0.01,-0.07029,8e-05,5.23987]
[1777284385905,41.09,77807.34,0.01,-0.07002,8e-05,5.22473]
[1777284386231,41.09,77807.34,0.01,-0.07002,8e-05,5.22473]
[1777284386570,41.09,77820.2,0.01,-0.06894,8e-05,5.16344]
[1777284388326,41.08,77828.08,0.01,-0.06828,8e-05,5.12579]
[1777284393364,41.08,77824.22,0.01,-0.06851,8e-05,5.13707]
[1777284398398,41.08,77819.93,0.01,-0.06886,8e-05,5.15653]
[1777284403449,41.08,77818.5,0.01,-0.06896,8e-05,5.16252]
[1777284406454,41.07,77809.9,0.01,-0.06967,8e-05,5.20278]
[1777284411488,41.07,77807.88,0.01,-0.06982,8e-05,5.21134]
[1777284416678,41.07,77808.61,0.01,-0.06976,8e-05,5.20793]
[1777284422564,41.06,77805.94,0.01,-0.06996,8e-05,5.21919]
[1777284427599,41.06,77804.55,0.01,-0.07006,8e-05,5.22474]
[1777284432635,41.06,77804.57,0.01,-0.07004,8e-05,5.22359]
[1777284437738,41.05,77802.95,0.01,-0.07016,8e-05,5.23047]
[1777284441308,41.05,77804.8,0.01,-0.06999,8e-05,5.22083]
[1777284441697,41.05,77808.44,0.01,-0.06968,8e-05,5.20332]
[1777284441966,41.05,77808.44,0.01,-0.06968,8e-05,5.20332]
[1777284442705,41.05,77808.95,0.01,-0.06964,8e-05,5.20073]
[1777284447739,41.05,77807.64,0.01,-0.06973,8e-05,5.20617]
[1777284453783,41.04,77805.69,0.01,-0.0698,8e-05,5.20791]
[1777284458819,41.04,77799.84,0.01,-0.07028,8e-05,5.23499]
[1777284463853,41.03,77802.35,0.01,-0.07005,8e-05,5.22185]
[1777284468890,41.03,77803.07,0.01,-0.06997,8e-05,5.21737]
[1777284473924,41.03,77800.68,0.01,-0.07015,8e-05,5.22751]
[1777284478960,41.02,77799.42,0.01,-0.07023,8e-05,5.23241]
[1777284483995,41.02,77799.56,0.01,-0.0702,8e-05,5.23063]
[1777284489029,41.01,77799.05,0.01,-0.07023,8e-05,5.23196]
[1777284494065,41.01,77800.1,0.01,-0.07012,8e-05,5.22586]
[1777284499099,41.01,77796.31,0.01,-0.07042,8e-05,5.24274]
[1777284504135,41.0,77797.21,0.01,-0.07032,8e-05,5.23716]
[1777284509236,41.0,77797.7,0.01,-0.07026,8e-05,5.23375]
[1777284515211,40.99,77797.02,0.01,-0.07021,8e-05,5.22885]
[1777284520246,40.99,77798.15,0.01,-0.07009,8e-05,5.2222]
[1777284525281,40.98,77799.99,0.01,-0.06992,8e-05,5.21229]
[1777284530316,40.98,77799.96,0.01,-0.0699,8e-05,5.21133]
[1777284535352,40.97,77800.61,0.01,-0.06983,8e-05,5.20712]
[1777284540387,40.97,77801.21,0.01,-0.06976,8e-05,5.20316]
[1777284543639,40.97,77810.99,0.01,-0.06893,8e-05,5.15606]
[1777284544859,40.97,77810.99,0.01,-0.06893,8e-05,5.15606]
[1777284544945,40.97,77819.14,0.01,-0.06825,8e-05,5.11731]
[1777284545625,40.97,77819.14,0.01,-0.06825,8e-05,5.11731]
[1777284547747,40.97,77827.18,0.01,-0.06758,8e-05,5.07921]
[1777284550475,40.96,77826.77,0.01,-0.06761,8e-05,5.08102]
[1777284550558,40.96,77826.93,0.01,-0.0676,8e-05,5.08024]
[1777284551602,40.96,77826.93,0.01,-0.0676,8e-05,5.08024]
[1777284551703,40.96,77827.77,0.01,-0.06753,8e-05,5.07626]
[1777284554867,40.96,77822.99,0.01,-0.06792,8e-05,5.09869]
[1777284554968,40.96,77818.18,0.01,-0.06832,8e-05,5.12132]
[1777284557528,40.96,77817.44,0.01,-0.06838,8e-05,5.12465]
[1777284557608,40.96,77816.88,0.01,-0.06842,8e-05,5.12721]
[1777284560206,40.96,77816.89,0.01,-0.06842,8e-05,5.12698]
[1777284560526,40.96,77816.21,0.01,-0.06847,8e-05,5.13011]
[1777284565561,40.96,77815.85,0.01,-0.06849,8e-05,5.13135]
[1777284570597,40.96,77814.82,0.01,-0.06857,8e-05,5.13577]
[1777284575631,40.96,77818.46,0.01,-0.06819,8e-05,5.11202]
[1777284580667,40.96,77809.63,0.01,-0.06892,8e-05,5.15348]
[1777284585701,40.95,77808.78,0.01,-0.06898,8e-05,5.15695]
[1777284590737,40.95,77809.14,0.01,-0.06894,8e-05,5.15472]
[1777284595772,40.95,77813.03,0.01,-0.06861,8e-05,5.13571]
[1777284600807,40.95,77815.27,0.01,-0.06842,8e-05,5.12491]
[1777284605842,40.95,77814.48,0.01,-0.06848,8e-05,5.12839]
[1777284610876,40.95,77814.23,0.01,-0.06849,8e-05,5.12935]
[1777284615912,40.95,77817.73,0.01,-0.0682,8e-05,5.11268]
[1777284620946,40.95,77819.92,0.01,-0.06802,8e-05,5.10226]
[1777284625982,40.95,77820.98,0.01,-0.06793,8e-05,5.0972]
[1777284631017,40.95,77824.96,0.01,-0.06753,8e-05,5.07217]
[1777284635503,40.95,77825.33,0.01,-0.0675,8e-05,5.07048]
[1777284636054,40.95,77825.96,0.01,-0.06745,8e-05,5.06754]
[1777284636493,40.95,77825.96,0.01,-0.06745,8e-05,5.06754]
[1777284637064,40.95,77825.15,0.01,-0.06751,8e-05,5.07136]
[1777284637400,40.95,77825.15,0.01,-0.06751,8e-05,5.07136]
[1777284638008,40.95,77825.15,0.01,-0.06751,8e-05,5.07136]
[1777284646246,40.95,77820.05,0.01,-0.06793,8e-05,5.0953]
[1777284652171,40.95,77817.64,0.01,-0.06813,8e-05,5.10661]
[1777284657203,40.95,77817.05,0.01,-0.06818,8e-05,5.10935]
[1777284663244,40.95,77815.66,0.01,-0.06829,8e-05,5.11586]
[1777284669024,40.95,77815.35,0.01,-0.06832,8e-05,5.1173]
[1777284674322,40.95,77814.93,0.01,-0.06835,8e-05,5.11928]
[1777284679356,40.95,77813.64,0.01,-0.06846,8e-05,5.12538]
[1777284684391,40.95,77813.57,0.01,-0.06847,8e-05,5.1257]
[1777284685802,40.95,77813.57,0.01,-0.06847,8e-05,5.1257]
[1777284685903,40.95,77813.08,0.01,-0.06851,8e-05,5.12802]
[1777284690104,40.95,77809.87,0.01,-0.06877,8e-05,5.14321]
[1777284690144,40.95,77809.56,0.01,-0.0688,8e-05,5.14463]
[1777284695749,40.95,77810.15,0.01,-0.06867,8e-05,5.13552]
[1777284695796,40.95,77809.5,0.01,-0.06873,8e-05,5.13857]
[1777284696738,40.95,77809.5,0.01,-0.06873,8e-05,5.13857]
[1777284696814,40.95,77810.14,0.01,-0.06867,8e-05,5.13554]
[1777284702518,40.95,77809.64,0.01,-0.06871,8e-05,5.13783]
[1777284707553,40.94,77809.89,0.01,-0.06869,8e-05,5.13656]
[1777284712588,40.94,77810.3,0.01,-0.06866,8e-05,5.13456]
[1777284717622,40.94,77810.99,0.01,-0.06857,8e-05,5.12965]
[1777284722658,40.93,77811.09,0.01,-0.06853,8e-05,5.12715]
[1777284727693,40.92,77810.41,0.01,-0.06855,8e-05,5.12836]
[1777284732727,40.92,77809.03,0.01,-0.06863,8e-05,5.13289]
[1777284738770,40.91,77809.58,0.01,-0.06853,8e-05,5.12747]
[1777284743804,40.9,77809.87,0.01,-0.06849,8e-05,5.12492]
[1777284748839,40.9,77809.31,0.01,-0.06854,8e-05,5.12764]
[1777284753875,40.9,77808.16,0.01,-0.06856,8e-05,5.12684]
[1777284758913,40.9,77807.55,0.01,-0.06861,8e-05,5.12969]
[1777284765962,40.9,77808.04,0.01,-0.06857,8e-05,5.1273]
[1777284770997,40.9,77808.95,0.01,-0.06849,8e-05,5.12296]
[1777284776033,40.9,77812.32,0.01,-0.06821,8e-05,5.10706]
[1777284781067,40.9,77810.98,0.01,-0.06832,8e-05,5.11349]
[1777284786103,40.9,77811.74,0.01,-0.06826,8e-05,5.10996]
[1777284790134,40.9,77821.13,0.01,-0.06749,8e-05,5.06584]
[1777284795169,40.9,77822.0,0.01,-0.06742,8e-05,5.0621]
[1777284801210,40.91,77823.69,0.01,-0.06729,8e-05,5.05459]
[1777284806245,40.91,77825.07,0.01,-0.06719,8e-05,5.04848]
[1777284811287,40.91,77820.53,0.01,-0.06749,8e-05,5.06405]
[1777284816325,40.91,77814.03,0.01,-0.06803,8e-05,5.09485]
[1777284821353,40.91,77808.81,0.01,-0.06847,8e-05,5.1195]
[1777284826975,40.91,77802.18,0.01,-0.06901,8e-05,5.15071]
[1777284830268,40.91,77799.78,0.01,-0.06921,8e-05,5.16195]
[1777284835464,40.91,77804.3,0.01,-0.06882,8e-05,5.13993]
[1777284840499,40.9,77803.91,0.01,-0.06885,8e-05,5.14146]
[1777284845535,40.9,77802.97,0.01,-0.06892,8e-05,5.14559]
[1777284850569,40.9,77798.78,0.01,-0.06927,8e-05,5.16512]
[1777284852102,40.9,77798.78,0.01,-0.06927,8e-05,5.16512]
[1777284852162,40.9,77798.71,0.01,-0.06927,8e-05,5.16536]
[1777284857618,40.9,77803.25,0.01,-0.06889,8e-05,5.14332]
[1777284862654,40.9,77803.33,0.01,-0.06887,8e-05,5.14263]
[1777284867688,40.9,77803.44,0.01,-0.06886,8e-05,5.14182]
[1777284872743,40.9,77804.18,0.01,-0.06872,8e-05,5.13181]
[1777284877764,40.9,77800.98,0.01,-0.06898,8e-05,5.14677]
[1777284882794,40.9,77800.18,0.01,-0.06904,8e-05,5.15027]
[1777284887829,40.89,77801.28,0.01,-0.06895,8e-05,5.1447]
[1777284893380,40.89,77801.17,0.01,-0.06895,8e-05,5.14497]
[1777284901660,40.89,77801.54,0.01,-0.06891,8e-05,5.14261]
[1777284908392,40.89,77802.5,0.01,-0.06882,8e-05,5.13783]
[1777284919048,40.89,77803.44,0.01,-0.06874,8e-05,5.13286]
[1777284924084,40.89,77802.67,0.01,-0.0688,8e-05,5.13636]
[1777284928779,40.89,77802.97,0.01,-0.06877,8e-05,5.13481]
[1777284929629,40.89,77803.01,0.01,-0.06877,8e-05,5.13459]
[1777284931651,40.89,77812.56,0.01,-0.0679,8e-05,5.08315]
[1777284939188,40.89,77813.13,0.01,-0.06786,8e-05,5.08097]
[1777284944223,40.89,77812.68,0.01,-0.0679,8e-05,5.08343]
[1777284949258,40.89,77812.05,0.01,-0.06796,8e-05,5.0867]
[1777284954295,40.89,77810.95,0.01,-0.06806,8e-05,5.09219]
[1777284959330,40.89,77810.17,0.01,-0.06813,8e-05,5.09619]
[1777284964364,40.89,77808.88,0.01,-0.06824,8e-05,5.10259]
[1777284970406,40.9,77809.01,0.01,-0.06823,8e-05,5.10231]
[1777284975444,40.9,77809.43,0.01,-0.06821,8e-05,5.10068]
[1777284980476,40.9,77810.51,0.01,-0.06812,8e-05,5.09592]
[1777284985511,40.9,77810.48,0.01,-0.06813,8e-05,5.09641]
[1777284990546,40.9,77809.28,0.01,-0.06824,8e-05,5.10244]
[1777284996179,40.9,77809.35,0.01,-0.06816,8e-05,5.09614]
[1777284997595,40.9,77796.4,0.01,-0.06925,8e-05,5.15776]
[1777285002630,40.9,77790.26,0.01,-0.06976,8e-05,5.18672]
[1777285007666,40.9,77789.72,0.01,-0.0698,8e-05,5.18879]
[1777285013608,40.9,77788.37,0.01,-0.0699,8e-05,5.19476]
[1777285018743,40.89,77792.99,0.01,-0.0695,8e-05,5.1718]
[1777285023777,40.89,77790.23,0.01,-0.06972,8e-05,5.18424]
[1777285028813,40.89,77791.06,0.01,-0.06963,8e-05,5.1795]
[1777285033780,40.89,77794.24,0.01,-0.06935,8e-05,5.16372]
[1777285040509,40.88,77806.99,0.01,-0.06828,8e-05,5.10259]
[1777285044329,40.88,77806.43,0.01,-0.06832,8e-05,5.10509]
[1777285050019,40.88,77806.27,0.01,-0.06833,8e-05,5.10559]
[1777285056003,40.88,77807.01,0.01,-0.06819,8e-05,5.09558]
[1777285062607,40.88,77807.89,0.01,-0.06811,8e-05,5.09137]
[1777285063659,40.88,77807.89,0.01,-0.06811,8e-05,5.09137]
[1777285064058,40.88,77808.24,0.01,-0.06808,8e-05,5.08962]
[1777285067038,40.88,77808.27,0.01,-0.06808,8e-05,5.08946]
[1777285067139,40.88,77809.01,0.01,-0.06802,8e-05,5.08596]
[1777285067958,40.88,77809.01,0.01,-0.06802,8e-05,5.08596]
[1777285068086,40.88,77809.01,0.01,-0.06802,8e-05,5.08595]
[1777285068796,40.88,77809.01,0.01,-0.06802,8e-05,5.08595]
[1777285069093,40.88,77809.06,0.01,-0.06802,8e-05,5.08572]
[1777285074464,40.88,77809.38,0.01,-0.06799,8e-05,5.08421]
[1777285080170,40.88,77805.88,0.01,-0.06828,8e-05,5.10073]
[1777285082203,40.88,77806.13,0.01,-0.06826,8e-05,5.09952]
[1777285082680,40.88,77805.17,0.01,-0.06834,8e-05,5.10402]
[1777285088226,40.88,77804.34,0.01,-0.0684,8e-05,5.10778]
[1777285093262,40.88,77807.27,0.01,-0.06816,8e-05,5.09382]
[1777285094779,40.88,77806.85,0.01,-0.06819,8e-05,5.09579]
[1777285095275,40.88,77806.75,0.01,-0.0682,8e-05,5.09625]
[1777285100311,40.88,77807.3,0.01,-0.06815,8e-05,5.09358]
[1777285105860,40.88,77806.65,0.01,-0.06821,8e-05,5.09661]
[1777285107401,40.88,77806.27,0.01,-0.06824,8e-05,5.09836]
[1777285107502,40.88,77806.27,0.01,-0.06824,8e-05,5.09834]
[1777285113402,40.88,77805.34,0.01,-0.06824,8e-05,5.0964]
[1777285117774,40.88,77805.26,0.01,-0.06824,8e-05,5.09674]
[1777285118437,40.88,77804.45,0.01,-0.06831,8e-05,5.10056]
[1777285120451,40.88,77793.62,0.01,-0.06922,8e-05,5.15186]
[1777285124478,40.88,77800.95,0.01,-0.0686,8e-05,5.1167]
[1777285130522,40.88,77800.87,0.01,-0.0686,8e-05,5.11677]
[1777285136562,40.88,77801.57,0.01,-0.06853,8e-05,5.11319]
[1777285141598,40.87,77803.79,0.01,-0.06835,8e-05,5.10253]
[1777285146632,40.87,77803.7,0.01,-0.06835,8e-05,5.10289]
[1777285156694,40.87,77803.9,0.01,-0.06834,8e-05,5.1019]
[1777285161737,40.87,77804.53,0.01,-0.06828,8e-05,5.09877]
[1777285166772,40.87,77809.38,0.01,-0.06788,8e-05,5.07591]
[1777285171809,40.87,77808.7,0.01,-0.06786,8e-05,5.07307]
[1777285176842,40.88,77811.32,0.01,-0.06765,8e-05,5.061]
[1777285182883,40.88,77811.74,0.01,-0.06763,8e-05,5.05955]
[1777285188081,40.88,77810.48,0.01,-0.06774,8e-05,5.06586]
[1777285194197,40.88,77814.03,0.01,-0.06746,8e-05,5.04977]
[1777285200004,40.88,77812.35,0.01,-0.06761,8e-05,5.05847]
[1777285205038,40.89,77811.73,0.01,-0.06767,8e-05,5.06197]
[1777285210077,40.89,77810.85,0.01,-0.06775,8e-05,5.06669]
[1777285215109,40.89,77809.59,0.01,-0.06787,8e-05,5.07331]
[1777285222157,40.89,77809.39,0.01,-0.0679,8e-05,5.07494]
[1777285227193,40.9,77803.7,0.01,-0.06838,8e-05,5.10239]
[1777285232228,40.9,77802.73,0.01,-0.06839,8e-05,5.10106]
[1777285237263,40.9,77803.06,0.01,-0.06837,8e-05,5.09982]
[1777285242302,40.9,77805.36,0.01,-0.06818,8e-05,5.08927]
[1777285247337,40.9,77804.9,0.01,-0.06823,8e-05,5.09181]
[1777285252373,40.9,77804.91,0.01,-0.06823,8e-05,5.09212]
[1777285257405,40.9,77804.61,0.01,-0.06827,8e-05,5.09396]
[1777285262441,40.9,77805.21,0.01,-0.06822,8e-05,5.09141]
[1777285267476,40.91,77809.78,0.01,-0.06785,8e-05,5.07034]
[1777285272516,40.91,77806.96,0.01,-0.06809,8e-05,5.08395]
[1777285277547,40.91,77806.99,0.01,-0.06809,8e-05,5.08411]
[1777285282583,40.91,77803.01,0.01,-0.06843,8e-05,5.1031]
[1777285287618,40.91,77803.88,0.01,-0.06835,8e-05,5.09903]
[1777285292653,40.91,77804.14,0.01,-0.06826,8e-05,5.09159]
[1777285297688,40.91,77804.4,0.01,-0.06824,8e-05,5.09041]
[1777285302723,40.91,77804.74,0.01,-0.06821,8e-05,5.08888]
[1777285307757,40.91,77804.78,0.01,-0.06821,8e-05,5.08877]
[1777285313804,40.91,77804.8,0.01,-0.06821,8e-05,5.08879]
[1777285319582,40.91,77805.06,0.01,-0.06819,8e-05,5.08769]
[1777285324877,40.91,77800.66,0.01,-0.06856,8e-05,5.10861]
[1777285329911,40.91,77802.18,0.01,-0.06843,8e-05,5.10135]
[1777285334946,40.91,77802.48,0.01,-0.0684,8e-05,5.09985]
[1777285339981,40.91,77803.19,0.01,-0.06834,8e-05,5.0964]
[1777285345016,40.91,77803.42,0.01,-0.06832,8e-05,5.09524]
[1777285350053,40.91,77803.92,0.01,-0.06827,8e-05,5.09234]
[1777285355087,40.91,77804.2,0.01,-0.06816,8e-05,5.08415]
[1777285360376,40.9,77804.57,0.01,-0.06812,8e-05,5.08185]
[1777285366165,40.9,77804.59,0.01,-0.06811,8e-05,5.08111]
[1777285371199,40.9,77807.24,0.01,-0.06788,8e-05,5.06809]
[1777285377240,40.9,77807.67,0.01,-0.06784,8e-05,5.06559]
[1777285382277,40.9,77808.43,0.01,-0.06777,8e-05,5.06163]
[1777285387312,40.89,77808.53,0.01,-0.06775,8e-05,5.06074]
[1777285389326,40.89,77816.03,0.01,-0.06713,8e-05,5.02541]
[1777285394363,40.89,77814.96,0.01,-0.06722,8e-05,5.03037]
[1777285400194,40.89,77814.04,0.01,-0.06729,8e-05,5.03466]
[1777285407454,40.89,77812.96,0.01,-0.06738,8e-05,5.03971]
[1777285412488,40.89,77812.3,0.01,-0.06736,8e-05,5.03657]
[1777285417523,40.89,77811.52,0.01,-0.06743,8e-05,5.04028]
[1777285422558,40.89,77811.2,0.01,-0.06746,8e-05,5.04182]
[1777285428600,40.89,77811.11,0.01,-0.06746,8e-05,5.04229]
[1777285433635,40.89,77810.62,0.01,-0.0675,8e-05,5.04464]
[1777285438670,40.9,77810.67,0.01,-0.0675,8e-05,5.04446]
[1777285443705,40.9,77810.41,0.01,-0.06752,8e-05,5.04573]
[1777285448741,40.9,77808.58,0.01,-0.06768,8e-05,5.0544]
[1777285450754,40.9,77799.51,0.01,-0.06843,8e-05,5.09712]
[1777285455789,40.89,77797.5,0.01,-0.06859,8e-05,5.1063]
[1777285460826,40.89,77786.07,0.01,-0.06954,8e-05,5.16009]
[1777285466866,40.89,77789.26,0.01,-0.06925,8e-05,5.14383]
[1777285471901,40.88,77789.95,0.01,-0.06911,8e-05,5.13344]
[1777285480965,40.88,77791.72,0.01,-0.06893,8e-05,5.12371]
[1777285486000,40.88,77790.53,0.01,-0.06902,8e-05,5.12849]
[1777285491034,40.87,77786.77,0.01,-0.06932,8e-05,5.14543]
[1777285496070,40.87,77787.0,0.01,-0.06928,8e-05,5.14337]
[1777285501105,40.87,77792.95,0.01,-0.06877,8e-05,5.11417]
[1777285506139,40.86,77792.7,0.01,-0.06877,8e-05,5.11454]
[1777285512182,40.86,77791.92,0.01,-0.06882,8e-05,5.11721]
[1777285519231,40.85,77790.54,0.01,-0.06892,8e-05,5.1225]
[1777285524265,40.85,77791.05,0.01,-0.06886,8e-05,5.11916]
[1777285531105,40.85,77791.94,0.01,-0.06869,8e-05,5.10747]
[1777285536349,40.84,77792.84,0.01,-0.0686,8e-05,5.10239]
[1777285541384,40.84,77792.99,0.01,-0.06857,8e-05,5.10077]
[1777285546420,40.84,77790.97,0.01,-0.06873,8e-05,5.10974]
[1777285551455,40.84,77789.99,0.01,-0.0688,8e-05,5.11373]
[1777285556490,40.83,77790.68,0.01,-0.06873,8e-05,5.10979]
[1777285561525,40.83,77790.26,0.01,-0.06875,8e-05,5.11112]
[1777285566559,40.83,77790.2,0.01,-0.06874,8e-05,5.11049]
[1777285571594,40.83,77790.03,0.01,-0.06874,8e-05,5.11054]
[1777285576629,40.82,77789.14,0.01,-0.06881,8e-05,5.11422]
[1777285583678,40.82,77788.98,0.01,-0.0688,8e-05,5.11406]
[1777285588715,40.82,77788.19,0.01,-0.06886,8e-05,5.11722]
[1777285595766,40.82,77787.9,0.01,-0.0688,8e-05,5.11168]
[1777285601809,40.81,77789.02,0.01,-0.0687,8e-05,5.10585]
[1777285602742,40.81,77789.02,0.01,-0.0687,8e-05,5.10585]
[1777285602767,40.81,77789.02,0.01,-0.0687,8e-05,5.10585]
[1777285602775,40.81,77789.61,0.01,-0.06864,8e-05,5.10297]
[1777285603956,40.81,77789.61,0.01,-0.06864,8e-05,5.10297]
[1777285604035,40.81,77790.13,0.01,-0.0686,8e-05,5.10034]
[1777285611878,40.81,77791.38,0.01,-0.06848,8e-05,5.09386]
[1777285616916,40.81,77790.85,0.01,-0.06852,8e-05,5.096]
[1777285621952,40.81,77791.39,0.01,-0.06847,8e-05,5.093]
[1777285628241,40.81,77792.15,0.01,-0.0684,8e-05,5.08912]
[1777285634036,40.8,77793.6,0.01,-0.06827,8e-05,5.08177]
[1777285641919,40.8,77793.85,0.01,-0.06824,8e-05,5.08006]
[1777285648133,40.8,77795.05,0.01,-0.06813,8e-05,5.074]
[1777285656191,40.8,77795.81,0.01,-0.06799,8e-05,5.06357]
[1777285661226,40.8,77796.36,0.01,-0.06794,8e-05,5.06076]
[1777285666261,40.8,77803.92,0.01,-0.06731,8e-05,5.0249]
[1777285671296,40.8,77805.2,0.01,-0.0672,8e-05,5.0189]
[1777285676332,40.8,77804.94,0.01,-0.06722,8e-05,5.02012]
[1777285682202,40.8,77805.27,0.01,-0.06719,8e-05,5.01851]
[1777285687408,40.8,77802.08,0.01,-0.06745,8e-05,5.03332]
[1777285695464,40.8,77801.56,0.01,-0.06749,8e-05,5.03533]
[1777285702561,40.79,77801.58,0.01,-0.06748,8e-05,5.03499]
[1777285712414,40.79,77801.5,0.01,-0.0674,8e-05,5.02829]
[1777285719632,40.79,77801.56,0.01,-0.06739,8e-05,5.02757]
[1777285724667,40.79,77801.2,0.01,-0.06741,8e-05,5.02896]
[1777285729703,40.79,77801.12,0.01,-0.06741,8e-05,5.02902]
[1777285734738,40.79,77801.3,0.01,-0.06739,8e-05,5.02785]
[1777285739773,40.79,77801.15,0.01,-0.0674,8e-05,5.02826]
[1777285741787,40.78,77792.45,0.01,-0.06812,8e-05,5.06928]
[1777285747828,40.78,77789.94,0.01,-0.06832,8e-05,5.08043]
[1777285752863,40.78,77789.79,0.01,-0.06832,8e-05,5.08048]
[1777285757910,40.78,77790.87,0.01,-0.06822,8e-05,5.07451]
[1777285762935,40.77,77795.2,0.01,-0.06784,8e-05,5.05344]
[1777285768087,40.77,77796.44,0.01,-0.06773,8e-05,5.04706]
[1777285775019,40.77,77797.6,0.01,-0.06755,8e-05,5.03444]
[1777285780054,40.77,77797.57,0.01,-0.06754,8e-05,5.03398]
[1777285785089,40.77,77798.8,0.01,-0.06743,8e-05,5.02779]
[1777285789117,40.76,77806.38,0.01,-0.0668,8e-05,4.99172]
[1777285794153,40.76,77811.71,0.01,-0.06636,8e-05,4.96662]
[1777285799188,40.76,77814.55,0.01,-0.06612,8e-05,4.95332]
[1777285804224,40.76,77815.16,0.01,-0.06608,8e-05,4.95061]
[1777285810266,40.77,77813.91,0.01,-0.06618,8e-05,4.95669]
[1777285814294,40.77,77823.36,0.01,-0.06542,8e-05,4.91271]
[1777285819330,40.77,77824.47,0.01,-0.06533,8e-05,4.90801]
[1777285819635,40.77,77824.47,0.01,-0.06533,8e-05,4.90801]
[1777285820337,40.77,77827.77,0.01,-0.06507,8e-05,4.89278]
[1777285825372,40.77,77830.86,0.01,-0.06484,8e-05,4.87954]
[1777285830406,40.78,77826.07,0.01,-0.06524,8e-05,4.90291]
[1777285835443,40.78,77822.93,0.01,-0.06544,8e-05,4.91251]
[1777285840477,40.78,77818.18,0.01,-0.06584,8e-05,4.93534]
[1777285844507,40.79,77808.95,0.01,-0.06661,8e-05,4.97913]
[1777285849543,40.79,77813.19,0.01,-0.06627,8e-05,4.95986]
[1777285854577,40.79,77812.34,0.01,-0.06635,8e-05,4.96435]
[1777285859611,40.79,77811.95,0.01,-0.06639,8e-05,4.96656]
[1777285865467,40.79,77813.61,0.01,-0.06626,8e-05,4.95915]
[1777285870502,40.79,77817.68,0.01,-0.06594,8e-05,4.94073]
[1777285879751,40.8,77816.49,0.01,-0.06606,8e-05,4.94803]
[1777285884787,40.8,77816.82,0.01,-0.06605,8e-05,4.94714]
[1777285889821,40.81,77814.52,0.01,-0.06625,8e-05,4.95872]
[1777285894856,40.81,77810.45,0.01,-0.06652,8e-05,4.97223]
[1777285899892,40.81,77810.7,0.01,-0.06651,8e-05,4.97166]
[1777285905933,40.81,77810.7,0.01,-0.06652,8e-05,4.97234]
[1777285910968,40.82,77810.96,0.01,-0.06651,8e-05,4.97164]
[1777285916004,40.82,77810.22,0.01,-0.06658,8e-05,4.97571]
[1777285921038,40.82,77807.36,0.01,-0.06682,8e-05,4.98955]
[1777285926075,40.82,77807.87,0.01,-0.06677,8e-05,4.98641]
[1777285931109,40.81,77811.62,0.01,-0.06644,8e-05,4.96775]
[1777285936144,40.81,77810.84,0.01,-0.0665,8e-05,4.97116]
[1777285940173,40.81,77820.58,0.01,-0.06571,8e-05,4.92604]
[1777285943193,40.81,77812.83,0.01,-0.06634,8e-05,4.96201]
[1777285948235,40.81,77812.72,0.01,-0.06636,8e-05,4.96307]
[1777285953271,40.82,77810.88,0.01,-0.06645,8e-05,4.96597]
[1777285958305,40.82,77811.69,0.01,-0.06639,8e-05,4.96275]
[1777285963341,40.82,77813.55,0.01,-0.06625,8e-05,4.95471]
[1777285965354,40.82,77803.18,0.01,-0.06711,8e-05,5.00362]
[1777285965698,40.82,77803.18,0.01,-0.06711,8e-05,5.00362]
[1777285966361,40.82,77788.24,0.01,-0.06835,8e-05,5.07432]
[1777285971400,40.82,77785.83,0.01,-0.06855,8e-05,5.08548]
[1777285976435,40.82,77787.69,0.01,-0.06839,8e-05,5.07633]
[1777285981469,40.82,77787.86,0.01,-0.06837,8e-05,5.07519]
[1777285986505,40.82,77786.59,0.01,-0.06847,8e-05,5.0809]
[1777285991539,40.82,77792.03,0.01,-0.06801,8e-05,5.05488]
[1777285996575,40.82,77794.35,0.01,-0.06781,8e-05,5.04371]
[1777286001611,40.82,77799.68,0.01,-0.06737,8e-05,5.01841]
[1777286006646,40.82,77803.66,0.01,-0.06704,8e-05,4.99965]
[1777286011681,40.82,77808.81,0.01,-0.06654,8e-05,4.96931]
[1777286015226,40.82,77809.64,0.01,-0.06647,8e-05,4.96549]
[1777286015327,40.82,77810.49,0.01,-0.0664,8e-05,4.96155]
[1777286016869,40.82,77810.49,0.01,-0.0664,8e-05,4.9616]
[1777286016970,40.82,77811.02,0.01,-0.06636,8e-05,4.95916]
[1777286017698,40.82,77811.02,0.01,-0.06636,8e-05,4.95916]
[1777286018570,40.82,77811.41,0.01,-0.06633,8e-05,4.95748]
[1777286024397,40.82,77812.34,0.01,-0.06626,8e-05,4.95331]
[1777286029806,40.82,77814.1,0.01,-0.06612,8e-05,4.94535]
[1777286034842,40.82,77817.07,0.01,-0.06588,8e-05,4.93175]
[1777286039877,40.82,77819.58,0.01,-0.06568,8e-05,4.92046]
[1777286044911,40.82,77819.51,0.01,-0.0657,8e-05,4.92123]
[1777286049946,40.82,77819.1,0.01,-0.06574,8e-05,4.92359]
[1777286054982,40.83,77818.22,0.01,-0.06582,8e-05,4.92814]
[1777286060017,40.83,77815.79,0.01,-0.06602,8e-05,4.93994]
[1777286064045,40.83,77823.2,0.01,-0.06543,8e-05,4.90581]
[1777286069081,40.83,77825.44,0.01,-0.06526,8e-05,4.89619]
[1777286074116,40.84,77823.23,0.01,-0.06538,8e-05,4.90114]
[1777286079151,40.84,77821.84,0.01,-0.06551,8e-05,4.90845]
[1777286084186,40.84,77820.58,0.01,-0.06562,8e-05,4.91513]
[1777286089221,40.84,77820.11,0.01,-0.06568,8e-05,4.91811]
[1777286094255,40.85,77819.17,0.01,-0.06577,8e-05,4.92326]
[1777286099290,40.85,77818.58,0.01,-0.06583,8e-05,4.92677]
[1777286104326,40.85,77817.59,0.01,-0.06592,8e-05,4.93212]
[1777286109360,40.86,77817.4,0.01,-0.06595,8e-05,4.93372]
[1777286114397,40.86,77818.36,0.01,-0.06588,8e-05,4.92998]
[1777286119432,40.86,77816.65,0.01,-0.06603,8e-05,4.93868]
[1777286124466,40.86,77816.29,0.01,-0.06608,8e-05,4.94106]
[1777286126914,40.86,77817.38,0.01,-0.06599,8e-05,4.93625]
[1777286127487,40.87,77817.88,0.01,-0.06595,8e-05,4.93406]
[1777286131220,40.87,77823.07,0.01,-0.06553,8e-05,4.91007]
[1777286131522,40.87,77823.43,0.01,-0.06543,8e-05,4.90203]
[1777286132313,40.87,77823.43,0.01,-0.06543,8e-05,4.90203]
[1777286132527,40.86,77823.15,0.01,-0.06545,8e-05,4.90318]
[1777286137562,40.87,77823.39,0.01,-0.06545,8e-05,4.90309]
[1777286142596,40.87,77822.63,0.01,-0.06553,8e-05,4.90768]
[1777286147632,40.88,77822.95,0.01,-0.06552,8e-05,4.9073]
[1777286152667,40.88,77826.03,0.01,-0.06529,8e-05,4.89444]
[1777286157702,40.89,77821.79,0.01,-0.06566,8e-05,4.9154]
[1777286162736,40.89,77820.54,0.01,-0.06578,8e-05,4.92235]
[1777286167772,40.89,77820.43,0.01,-0.06581,8e-05,4.92398]
[1777286172806,40.9,77820.79,0.01,-0.0658,8e-05,4.9234]
[1777286178849,40.9,77819.78,0.01,-0.0659,8e-05,4.92941]
[1777286184890,40.91,77820.43,0.01,-0.06587,8e-05,4.92768]
[1777286189926,40.91,77819.24,0.01,-0.06599,8e-05,4.9343]
[1777286194961,40.92,77819.82,0.01,-0.06589,8e-05,4.92642]
[1777286199996,40.92,77821.14,0.01,-0.0658,8e-05,4.92137]
[1777286205031,40.92,77818.98,0.01,-0.06599,8e-05,4.93219]
[1777286210065,40.92,77819.67,0.01,-0.06592,8e-05,4.92831]
[1777286215101,40.92,77818.75,0.01,-0.066,8e-05,4.93297]
[1777286220135,40.93,77822.85,0.01,-0.06568,8e-05,4.91499]
[1777286225170,40.93,77821.84,0.01,-0.06579,8e-05,4.92087]
[1777286230248,40.93,77821.21,0.01,-0.06586,8e-05,4.92496]
[1777286236249,40.94,77820.4,0.01,-0.06595,8e-05,4.93009]
[1777286241284,40.94,77819.63,0.01,-0.06603,8e-05,4.9348]
[1777286246318,40.95,77833.72,0.01,-0.06491,8e-05,4.87054]
[1777286251354,40.95,77839.72,0.01,-0.06436,8e-05,4.83701]
[1777286254375,40.95,77847.42,0.01,-0.06375,8e-05,4.80171]
[1777286259410,40.95,77849.02,0.01,-0.06363,8e-05,4.79473]
[1777286264448,40.95,77841.94,0.01,-0.0642,8e-05,4.82755]
[1777286269482,40.95,77842.59,0.01,-0.06415,8e-05,4.8247]
[1777286274518,40.95,77843.26,0.01,-0.0641,8e-05,4.82183]
[1777286279552,40.95,77845.08,0.01,-0.06396,8e-05,4.81371]
[1777286284589,40.96,77844.37,0.01,-0.06402,8e-05,4.81726]
[1777286289623,40.96,77848.65,0.01,-0.06368,8e-05,4.79796]
[1777286294658,40.96,77852.58,0.01,-0.06338,8e-05,4.78047]
[1777286299693,40.96,77852.17,0.01,-0.06342,8e-05,4.78293]
[1777286306742,40.96,77851.94,0.01,-0.06345,8e-05,4.78478]
[1777286311778,40.97,77851.06,0.01,-0.06346,8e-05,4.78319]
[1777286316812,40.97,77850.49,0.01,-0.06352,8e-05,4.78644]
[1777286321854,40.97,77850.08,0.01,-0.06356,8e-05,4.78885]
[1777286326883,40.97,77850.84,0.01,-0.06351,8e-05,4.78594]
[1777286331918,40.98,77851.84,0.01,-0.06344,8e-05,4.78204]
[1777286336953,40.98,77851.18,0.01,-0.06351,8e-05,4.78586]
[1777286341989,40.98,77850.8,0.01,-0.06354,8e-05,4.78811]
[1777286347024,40.98,77851.28,0.01,-0.06352,8e-05,4.78654]
[1777286352059,40.98,77850.58,0.01,-0.06358,8e-05,4.79037]
[1777286359108,40.99,77851.21,0.01,-0.06355,8e-05,4.78835]
[1777286364142,40.99,77850.36,0.01,-0.06363,8e-05,4.79284]
[1777286369177,40.99,77851.03,0.01,-0.06358,8e-05,4.79036]
[1777286374212,40.99,77850.19,0.01,-0.06359,8e-05,4.78863]
[1777286379247,41.0,77849.97,0.01,-0.06361,8e-05,4.79025]
[1777286384282,41.0,77850.31,0.01,-0.0636,8e-05,4.78931]
[1777286392338,41.0,77850.19,0.01,-0.06362,8e-05,4.79082]
[1777286397374,41.0,77849.76,0.01,-0.06367,8e-05,4.79339]
[1777286402409,41.01,77850.33,0.01,-0.06363,8e-05,4.79136]
[1777286407444,41.01,77850.3,0.01,-0.06364,8e-05,4.79209]
[1777286412478,41.01,77850.94,0.01,-0.0636,8e-05,4.78978]
[1777286417513,41.01,77850.87,0.01,-0.06362,8e-05,4.79074]
[1777286422549,41.02,77854.4,0.01,-0.06335,8e-05,4.77526]
[1777286427584,41.02,77860.02,0.01,-0.06292,8e-05,4.75041]
[1777286433625,41.02,77865.04,0.01,-0.06248,8e-05,4.72242]
[1777286438660,41.03,77870.01,0.01,-0.0621,8e-05,4.70077]
[1777286443696,41.03,77872.21,0.01,-0.06195,8e-05,4.69188]
[1777286448730,41.03,77876.25,0.01,-0.06165,8e-05,4.67435]
[1777286454773,41.04,77879.63,0.01,-0.06141,8e-05,4.66023]
[1777286457794,41.04,77899.25,0.01,-0.05992,8e-05,4.57304]
[1777286462842,41.05,77904.05,0.01,-0.05959,8e-05,4.5535]
[1777286467865,41.05,77906.69,0.01,-0.05943,7e-05,4.54363]
[1777286471894,41.06,77918.05,0.01,-0.0586,7e-05,4.49451]
[1777286476933,41.06,77901.8,0.01,-0.05982,8e-05,4.5667]
[1777286481970,41.07,77903.59,0.01,-0.05972,8e-05,4.56092]
[1777286487000,41.07,77905.64,0.01,-0.05959,8e-05,4.55361]
[1777286492038,41.08,77904.09,0.01,-0.05967,8e-05,4.55622]
[1777286497073,41.09,77903.79,0.01,-0.05972,8e-05,4.55933]
[1777286502107,41.09,77900.93,0.01,-0.05996,8e-05,4.57372]
[1777286507143,41.1,77900.25,0.01,-0.06004,8e-05,4.57839]
[1777286509771,41.1,77901.4,0.01,-0.05997,8e-05,4.57391]
[1777286510164,41.1,77900.33,0.01,-0.06005,8e-05,4.579]
[1777286510825,41.1,77900.33,0.01,-0.06005,8e-05,4.579]
[1777286511170,41.1,77900.95,0.01,-0.06001,8e-05,4.57656]
[1777286516205,41.11,77901.3,0.01,-0.06002,8e-05,4.5769]
[1777286521241,41.12,77902.51,0.01,-0.05995,8e-05,4.57313]
[1777286522247,41.12,77893.48,0.01,-0.06064,8e-05,4.61337]
[1777286527283,41.12,77889.29,0.01,-0.06097,8e-05,4.63323]
[1777286532317,41.13,77888.96,0.01,-0.06102,8e-05,4.63579]
[1777286537352,41.13,77881.78,0.01,-0.06159,8e-05,4.66907]
[1777286542387,41.13,77875.05,0.01,-0.06212,8e-05,4.70004]
[1777286547423,41.13,77873.36,0.01,-0.06226,8e-05,4.70829]
[1777286552458,41.14,77874.42,0.01,-0.06211,8e-05,4.69794]
[1777286557492,41.14,77874.64,0.01,-0.06211,8e-05,4.69755]
[1777286562528,41.14,77874.47,0.01,-0.06213,8e-05,4.69894]
[1777286569182,41.14,77874.44,0.01,-0.06214,8e-05,4.69958]
[1777286571180,41.14,77874.95,0.01,-0.06211,8e-05,4.69767]
[1777286571186,41.15,77876.23,0.01,-0.06201,8e-05,4.69216]
[1777286572300,41.15,77876.23,0.01,-0.06201,8e-05,4.69216]
[1777286580378,41.15,77880.12,0.01,-0.06173,8e-05,4.67555]
[1777286582650,41.15,77881.58,0.01,-0.06162,8e-05,4.66938]
[1777286582668,41.15,77881.74,0.01,-0.06161,8e-05,4.66892]
[1777286587702,41.15,77883.76,0.01,-0.06147,8e-05,4.66037]
[1777286592932,41.16,77885.42,0.01,-0.06135,8e-05,4.65356]
[1777286598781,41.16,77884.76,0.01,-0.06141,8e-05,4.65725]
[1777286603816,41.16,77886.99,0.01,-0.06126,8e-05,4.64798]
[1777286608028,41.16,77877.45,0.01,-0.062,8e-05,4.69152]
[1777286609861,41.16,77867.35,0.01,-0.06279,8e-05,4.73736]
[1777286611186,41.16,77867.35,0.01,-0.06279,8e-05,4.73736]
[1777286611287,41.16,77870.31,0.01,-0.06249,8e-05,4.71789]
[1777286617348,41.17,77874.36,0.01,-0.06218,8e-05,4.69984]
[1777286626980,41.17,77879.89,0.01,-0.06176,8e-05,4.67563]
[1777286632019,41.17,77882.93,0.01,-0.06153,8e-05,4.6623]
[1777286632609,41.17,77882.93,0.01,-0.06153,8e-05,4.6623]
[1777286633026,41.17,77883.51,0.01,-0.06149,8e-05,4.65976]
[1777286641081,41.17,77884.81,0.01,-0.0614,8e-05,4.65444]
[1777286641457,41.17,77884.81,0.01,-0.0614,8e-05,4.65444]
[1777286642091,41.17,77885.9,0.01,-0.06132,8e-05,4.64962]
[1777286648131,41.17,77886.33,0.01,-0.06129,8e-05,4.64807]
[1777286654176,41.17,77887.71,0.01,-0.06119,8e-05,4.64233]
[1777286659207,41.18,77888.71,0.01,-0.06112,8e-05,4.63819]
[1777286662579,41.18,77888.8,0.01,-0.06111,8e-05,4.63792]
[1777286663235,41.18,77888.99,0.01,-0.0611,8e-05,4.6372]
[1777286670284,41.18,77889.35,0.01,-0.06108,8e-05,4.63602]
[1777286671451,41.18,77889.65,0.01,-0.06099,8e-05,4.62864]
[1777286672298,41.18,77890.01,0.01,-0.06096,8e-05,4.62709]
[1777286677333,41.18,77890.22,0.01,-0.06095,8e-05,4.6265]
[1777286679797,41.18,77890.29,0.01,-0.06095,8e-05,4.62632]
[1777286680374,41.18,77890.96,0.01,-0.0609,8e-05,4.62339]
[1777286681570,41.18,77890.96,0.01,-0.0609,8e-05,4.62346]
[1777286682369,41.18,77894.43,0.01,-0.06064,8e-05,4.60804]
[1777286687404,41.18,77896.63,0.01,-0.06048,8e-05,4.59883]
[1777286692439,41.19,77892.33,0.01,-0.06082,8e-05,4.6187]
[1777286692548,41.19,77892.33,0.01,-0.06082,8e-05,4.6187]
[1777286693446,41.19,77891.67,0.01,-0.06087,8e-05,4.62178]
[1777286695459,41.19,77882.11,0.01,-0.06161,8e-05,4.66485]
[1777286700494,41.19,77878.59,0.01,-0.06188,8e-05,4.68104]
[1777286706434,41.19,77876.7,0.01,-0.06204,8e-05,4.69]
[1777286712579,41.19,77874.59,0.01,-0.06221,8e-05,4.69998]
[1777286718621,41.19,77874.39,0.01,-0.06223,8e-05,4.70133]
[1777286725669,41.2,77872.12,0.01,-0.06242,8e-05,4.71201]
[1777286730705,41.2,77871.02,0.01,-0.06251,8e-05,4.71728]
[1777286736747,41.2,77870.27,0.01,-0.0625,8e-05,4.71494]
[1777286741782,41.2,77870.85,0.01,-0.06246,8e-05,4.71257]
[1777286746820,41.2,77870.44,0.01,-0.0625,8e-05,4.71475]
[1777286751852,41.2,77870.34,0.01,-0.06251,8e-05,4.71555]
[1777286755012,41.2,77869.95,0.01,-0.06254,8e-05,4.71753]
[1777286755067,41.2,77867.55,0.01,-0.06273,8e-05,4.72839]
[1777286756888,41.2,77856.09,0.01,-0.06363,8e-05,4.78054]
[1777286761925,41.2,77853.93,0.01,-0.0638,8e-05,4.79029]
[1777286766959,41.2,77855.13,0.01,-0.0637,8e-05,4.78464]
[1777286771994,41.2,77856.19,0.01,-0.06362,8e-05,4.77965]
[1777286777031,41.2,77857.71,0.01,-0.0635,8e-05,4.77258]
[1777286782065,41.2,77857.54,0.01,-0.06351,8e-05,4.77321]
[1777286787101,41.2,77858.24,0.01,-0.06345,8e-05,4.76984]
[1777286792144,41.2,77859.65,0.01,-0.06326,8e-05,4.75711]
[1777286797170,41.2,77859.84,0.01,-0.06324,8e-05,4.75612]
[1777286802205,41.2,77859.6,0.01,-0.06326,8e-05,4.7571]
[1777286807548,41.2,77861.18,0.01,-0.06314,8e-05,4.74984]
[1777286817311,41.2,77863.06,0.01,-0.06298,8e-05,4.74109]
[1777286822481,41.2,77861.53,0.01,-0.0631,8e-05,4.74795]
[1777286823047,41.2,77861.89,0.01,-0.06307,8e-05,4.74628]
[1777286823147,41.2,77861.89,0.01,-0.06307,8e-05,4.74628]
[1777286823353,41.2,77861.25,0.01,-0.06312,8e-05,4.74919]
[1777286824360,41.2,77849.02,0.01,-0.06409,8e-05,4.80483]
[1777286826789,41.2,77842.97,0.01,-0.06457,8e-05,4.83226]
[1777286827381,41.2,77841.78,0.01,-0.06466,8e-05,4.83757]
[1777286827889,41.2,77841.78,0.01,-0.06466,8e-05,4.83757]
[1777286833423,41.19,77839.61,0.01,-0.06482,8e-05,4.84669]
[1777286838458,41.19,77840.7,0.01,-0.06472,8e-05,4.84106]
[1777286844501,41.19,77840.6,0.01,-0.06472,8e-05,4.84084]
[1777286851550,41.18,77842.25,0.01,-0.0645,8e-05,4.82638]
[1777286856584,41.18,77840.84,0.01,-0.0646,8e-05,4.83242]
[1777286861620,41.18,77842.04,0.01,-0.0645,8e-05,4.82651]
[1777286867554,41.18,77842.15,0.01,-0.06448,8e-05,4.82555]
[1777286872696,41.18,77842.15,0.01,-0.06448,8e-05,4.82518]
[1777286880752,41.18,77841.77,0.01,-0.0645,8e-05,4.82633]
[1777286885787,41.18,77841.42,0.01,-0.06452,8e-05,4.82757]
[1777286889816,41.17,77849.05,0.01,-0.06391,8e-05,4.79242]
[1777286894851,41.17,77856.15,0.01,-0.06335,8e-05,4.76002]
[1777286900690,41.17,77858.8,0.01,-0.06314,8e-05,4.74803]
[1777286909957,41.18,77863.62,0.01,-0.06277,8e-05,4.72658]
[1777286914990,41.18,77864.2,0.01,-0.06265,8e-05,4.71801]
[1777286920252,41.18,77863.83,0.01,-0.06269,8e-05,4.71987]
[1777286926069,41.18,77867.15,0.01,-0.06243,8e-05,4.70521]
[1777286930137,41.18,77866.78,0.01,-0.06246,8e-05,4.70706]
[1777286930239,41.18,77866.85,0.01,-0.06246,8e-05,4.7068]
[1777286934526,41.18,77867.1,0.01,-0.06244,8e-05,4.70583]
[1777286934622,41.18,77867.39,0.01,-0.06242,8e-05,4.70463]
[1777286935582,41.18,77867.39,0.01,-0.06242,8e-05,4.70463]
[1777286935683,41.18,77866.4,0.01,-0.06251,8e-05,4.70956]
[1777286941775,41.19,77866.95,0.01,-0.06248,8e-05,4.70826]
[1777286951252,41.2,77863.06,0.01,-0.06286,8e-05,4.73009]
[1777286956288,41.21,77862.57,0.01,-0.06293,8e-05,4.73413]
[1777286962330,41.22,77863.41,0.01,-0.0629,8e-05,4.73247]
[1777286968372,41.23,77863.66,0.01,-0.06292,8e-05,4.73347]
[1777286973408,41.23,77864.91,0.01,-0.06278,8e-05,4.7234]
[1777286978444,41.24,77865.31,0.01,-0.06277,8e-05,4.72337]
[1777286984485,41.25,77867.62,0.01,-0.06264,8e-05,4.71539]
[1777286991535,41.26,77868.66,0.01,-0.0626,8e-05,4.71313]
[1777286992542,41.26,77857.53,0.01,-0.06347,8e-05,4.76354]
[1777286995562,41.26,77848.23,0.01,-0.06422,8e-05,4.80694]
[1777287000597,41.27,77844.66,0.01,-0.06453,8e-05,4.82428]
[1777287005640,41.27,77840.4,0.01,-0.06488,8e-05,4.84478]
[1777287010667,41.27,77837.13,0.01,-0.06516,8e-05,4.86077]
[1777287016709,41.28,77839.04,0.01,-0.06503,8e-05,4.85323]
[1777287021744,41.28,77838.3,0.01,-0.06511,8e-05,4.85787]
[1777287022751,41.28,77846.19,0.01,-0.06448,8e-05,4.82172]
[1777287027787,41.29,77853.0,0.01,-0.06396,8e-05,4.79212]
[1777287032824,41.29,77850.14,0.01,-0.06414,8e-05,4.8005]
[1777287038863,41.3,77849.3,0.01,-0.06424,8e-05,4.80619]
[1777287043899,41.31,77847.97,0.01,-0.06437,8e-05,4.81381]
[1777287045912,41.31,77840.62,0.01,-0.06497,8e-05,4.848]
[1777287048255,41.31,77840.03,0.01,-0.06503,8e-05,4.85121]
[1777287048815,41.31,77839.74,0.01,-0.06506,8e-05,4.8528]
[1777287053968,41.31,77843.49,0.01,-0.06476,8e-05,4.83583]
[1777287059004,41.31,77843.28,0.01,-0.06477,8e-05,4.83643]
[1777287064040,41.31,77842.72,0.01,-0.06481,8e-05,4.83857]
[1777287069076,41.31,77842.67,0.01,-0.06481,8e-05,4.83853]
[1777287074110,41.31,77843.18,0.01,-0.06476,8e-05,4.83586]
[1777287079144,41.31,77843.3,0.01,-0.06474,8e-05,4.83499]
[1777287084181,41.3,77854.85,0.01,-0.06382,8e-05,4.78186]
[1777287089218,41.3,77852.95,0.01,-0.06397,8e-05,4.79061]
[1777287094253,41.3,77856.44,0.01,-0.06362,8e-05,4.76863]
[1777287099290,41.3,77859.92,0.01,-0.06335,8e-05,4.75294]
[1777287104323,41.31,77871.13,0.01,-0.06247,8e-05,4.70238]
[1777287107344,41.31,77882.2,0.01,-0.06162,8e-05,4.65291]
[1777287112379,41.31,77884.02,0.01,-0.0615,8e-05,4.64555]
[1777287117415,41.31,77887.47,0.01,-0.06125,8e-05,4.63103]
[1777287122449,41.32,77887.51,0.01,-0.06126,8e-05,4.63189]
[1777287127486,41.32,77887.96,0.01,-0.06124,8e-05,4.63096]
[1777287132520,41.33,77888.26,0.01,-0.06124,8e-05,4.63074]
[1777287137556,41.33,77888.3,0.01,-0.06126,8e-05,4.63171]
[1777287140578,41.33,77879.1,0.01,-0.06198,8e-05,4.67358]
[1777287141113,41.33,77879.1,0.01,-0.06198,8e-05,4.67358]
[1777287141583,41.33,77878.86,0.01,-0.062,8e-05,4.67484]
[1777287142210,41.33,77878.86,0.01,-0.062,8e-05,4.67484]
[1777287142592,41.33,77879.14,0.01,-0.06198,8e-05,4.67375]
[1777287147626,41.34,77878.64,0.01,-0.06203,8e-05,4.67682]
[1777287152661,41.34,77877.96,0.01,-0.06202,8e-05,4.67454]
[1777287157695,41.34,77877.88,0.01,-0.06205,8e-05,4.67594]
[1777287162731,41.35,77880.33,0.01,-0.06187,8e-05,4.66585]
[1777287167765,41.35,77881.17,0.01,-0.06183,8e-05,4.66305]
[1777287172800,41.35,77877.07,0.01,-0.06216,8e-05,4.68228]
[1777287177835,41.36,77870.11,0.01,-0.06271,8e-05,4.71426]
[1777287182871,41.36,77868.8,0.01,-0.06282,8e-05,4.72072]
[1777287187905,41.36,77869.05,0.01,-0.06281,8e-05,4.72006]
[1777287192941,41.36,77863.75,0.01,-0.06323,8e-05,4.74456]
[1777287197975,41.36,77856.8,0.01,-0.06378,8e-05,4.77616]
[1777287203045,41.36,77854.75,0.01,-0.06395,8e-05,4.78553]
[1777287204018,41.36,77853.89,0.01,-0.06401,8e-05,4.78946]
[1777287206032,41.36,77844.75,0.01,-0.06474,8e-05,4.83104]
[1777287211069,41.36,77840.99,0.01,-0.06496,8e-05,4.84169]
[1777287216106,41.36,77836.73,0.01,-0.0653,8e-05,4.86081]
[1777287221137,41.36,77834.15,0.01,-0.0655,8e-05,4.87212]
[1777287226174,41.36,77834.69,0.01,-0.06544,8e-05,4.86904]
[1777287232218,41.35,77836.22,0.01,-0.06531,8e-05,4.86128]
[1777287237250,41.35,77836.63,0.01,-0.06526,8e-05,4.85876]
[1777287242285,41.35,77836.25,0.01,-0.06528,8e-05,4.85968]
[1777287247322,41.35,77836.06,0.01,-0.06528,8e-05,4.85999]
[1777287253030,41.34,77836.76,0.01,-0.06521,8e-05,4.85608]
[1777287258400,41.34,77837.31,0.01,-0.06516,8e-05,4.85272]
[1777287263436,41.34,77840.74,0.01,-0.06487,8e-05,4.83638]
[1777287268470,41.33,77840.4,0.01,-0.06489,8e-05,4.83739]
[1777287273506,41.33,77839.95,0.01,-0.06484,8e-05,4.8327]
[1777287280558,41.33,77841.82,0.01,-0.06468,8e-05,4.82356]
[1777287285671,41.33,77841.8,0.01,-0.06468,8e-05,4.82334]
[1777287291634,41.33,77840.88,0.01,-0.06474,8e-05,4.82702]
[1777287296669,41.33,77841.66,0.01,-0.06467,8e-05,4.8231]
[1777287301704,41.33,77841.87,0.01,-0.06465,8e-05,4.82184]
[1777287306738,41.32,77840.53,0.01,-0.06475,8e-05,4.82766]
[1777287311776,41.32,77839.06,0.01,-0.06486,8e-05,4.83406]
[1777287320839,41.32,77840.66,0.01,-0.06473,8e-05,4.82612]
[1777287330793,41.32,77840.78,0.01,-0.06471,8e-05,4.82496]
[1777287335944,41.32,77840.95,0.01,-0.06461,8e-05,4.81763]
[1777287340980,41.32,77844.85,0.01,-0.0643,8e-05,4.79959]
[1777287346014,41.32,77845.67,0.01,-0.06423,8e-05,4.79576]
[1777287351049,41.32,77843.94,0.01,-0.06437,8e-05,4.80358]
[1777287356084,41.32,77843.19,0.01,-0.06442,8e-05,4.80692]
[1777287361121,41.31,77842.03,0.01,-0.06452,8e-05,4.81211]
[1777287366154,41.31,77837.0,0.01,-0.06491,8e-05,4.83487]
[1777287371189,41.31,77835.91,0.01,-0.065,8e-05,4.83952]
[1777287376224,41.31,77836.95,0.01,-0.06491,8e-05,4.83438]
[1777287381261,41.31,77842.44,0.01,-0.06446,8e-05,4.80894]
[1777287386295,41.31,77846.69,0.01,-0.06412,8e-05,4.78942]
[1777287391329,41.31,77848.82,0.01,-0.06388,8e-05,4.77349]
[1777287396364,41.31,77847.06,0.01,-0.06402,8e-05,4.78152]
[1777287402407,41.31,77847.67,0.01,-0.06397,8e-05,4.77875]
[1777287407442,41.31,77848.15,0.01,-0.06393,8e-05,4.77659]
[1777287412477,41.31,77847.67,0.01,-0.06397,8e-05,4.77877]
[1777287417512,41.31,77848.27,0.01,-0.06392,8e-05,4.77604]
[1777287422547,41.31,77847.98,0.01,-0.06394,8e-05,4.77736]
[1777287427582,41.31,77849.34,0.01,-0.06384,8e-05,4.77117]
[1777287432617,41.31,77849.05,0.01,-0.06386,8e-05,4.7725]
[1777287437655,41.31,77848.68,0.01,-0.06389,8e-05,4.77419]
[1777287443693,41.31,77849.58,0.01,-0.06382,8e-05,4.7701]
[1777287448728,41.31,77849.2,0.01,-0.06385,8e-05,4.77183]
[1777287453766,41.31,77848.83,0.01,-0.0638,8e-05,4.76729]
[1777287458800,41.31,77850.39,0.01,-0.06368,8e-05,4.76026]
[1777287463836,41.31,77844.22,0.01,-0.06417,8e-05,4.78836]
[1777287468873,41.31,77843.92,0.01,-0.06419,8e-05,4.78962]
[1777287473906,41.31,77844.79,0.01,-0.06412,8e-05,4.78552]
[1777287478946,41.3,77846.18,0.01,-0.06397,8e-05,4.77716]
[1777287484985,41.29,77846.75,0.01,-0.06387,8e-05,4.7711]
[1777287490020,41.28,77846.74,0.01,-0.06382,8e-05,4.76837]
[1777287492508,41.27,77847.19,0.01,-0.06377,8e-05,4.76541]
[1777287493042,41.27,77847.56,0.01,-0.06373,8e-05,4.76327]
[1777287498078,41.26,77847.81,0.01,-0.06368,8e-05,4.7599]
[1777287501511,41.26,77850.9,0.01,-0.06341,8e-05,4.74454]
[1777287502104,41.26,77851.31,0.01,-0.06337,8e-05,4.74226]
[1777287507139,41.25,77850.14,0.01,-0.06343,8e-05,4.74549]
[1777287511363,41.24,77849.72,0.01,-0.06336,8e-05,4.73953]
[1777287512175,41.24,77850.47,0.01,-0.06329,8e-05,4.73571]
[1777287512542,41.24,77850.47,0.01,-0.06329,8e-05,4.73571]
[1777287512553,41.24,77850.32,0.01,-0.0633,8e-05,4.73639]
[1777287517990,41.24,77850.49,0.01,-0.06327,8e-05,4.73441]
[1777287523252,41.23,77850.93,0.01,-0.06318,8e-05,4.72922]
[1777287528287,41.22,77850.95,0.01,-0.06314,8e-05,4.72715]
[1777287534329,41.21,77851.19,0.01,-0.06308,8e-05,4.72371]
[1777287539364,41.2,77849.05,0.01,-0.06322,8e-05,4.73146]
[1777287545407,41.19,77851.0,0.01,-0.06302,8e-05,4.72021]
[1777287550441,41.18,77850.58,0.01,-0.06302,8e-05,4.72016]
[1777287555476,41.18,77850.21,0.01,-0.06302,8e-05,4.71989]
[1777287560511,41.17,77849.21,0.01,-0.06306,8e-05,4.72248]
[1777287566554,41.16,77851.85,0.01,-0.06282,8e-05,4.70821]
[1777287571588,41.15,77852.85,0.01,-0.06263,8e-05,4.69562]
[1777287573946,41.15,77851.92,0.01,-0.0627,8e-05,4.69947]
[1777287574046,41.15,77852.29,0.01,-0.06266,8e-05,4.69743]
[1777287579645,41.14,77851.75,0.01,-0.06267,8e-05,4.69773]
[1777287584680,41.14,77851.73,0.01,-0.06264,8e-05,4.69605]
[1777287589714,41.13,77851.36,0.01,-0.06264,8e-05,4.69598]
[1777287594752,41.12,77850.19,0.01,-0.0627,8e-05,4.69955]
[1777287597771,41.11,77840.38,0.01,-0.0634,8e-05,4.73971]
[1777287603010,41.1,77838.09,0.01,-0.06355,8e-05,4.74815]
[1777287606867,41.09,77825.8,0.01,-0.06451,8e-05,4.80312]
[1777287612875,41.08,77822.37,0.01,-0.06472,8e-05,4.81537]
[1777287617911,41.07,77821.29,0.01,-0.06477,8e-05,4.81772]
[1777287622946,41.06,77824.52,0.01,-0.06446,8e-05,4.80017]
[1777287627981,41.05,77824.54,0.01,-0.06441,8e-05,4.7975]
[1777287633016,41.04,77824.34,0.01,-0.06431,8e-05,4.78962]
[1777287638051,41.03,77825.31,0.01,-0.06419,8e-05,4.78268]
[1777287643087,41.02,77828.38,0.01,-0.0639,8e-05,4.76618]
[1777287648123,41.01,77832.39,0.01,-0.06354,8e-05,4.7455]
[1777287653159,41.01,77833.25,0.01,-0.06343,8e-05,4.73902]
[1777287657188,41.0,77840.71,0.01,-0.06281,8e-05,4.7034]
[1777287661221,41.0,77841.94,0.01,-0.0627,8e-05,4.69707]
[1777287661256,40.99,77843.42,0.01,-0.06257,8e-05,4.68962]
[1777287663158,40.99,77843.54,0.01,-0.06256,8e-05,4.68907]
[1777287663259,40.99,77843.9,0.01,-0.06252,8e-05,4.68673]
[1777287664249,40.99,77843.9,0.01,-0.06252,8e-05,4.68673]
[1777287664253,40.99,77843.9,0.01,-0.06251,8e-05,4.68638]
[1777287669270,40.98,77845.43,0.01,-0.06236,8e-05,4.6777]
[1777287674304,40.98,77846.19,0.01,-0.06228,8e-05,4.67255]
[1777287678332,40.97,77837.75,0.01,-0.06292,8e-05,4.70956]
[1777287683368,40.96,77834.68,0.01,-0.06313,8e-05,4.72155]
[1777287688403,40.96,77833.82,0.01,-0.06316,8e-05,4.72349]
[1777287693438,40.95,77834.09,0.01,-0.06303,8e-05,4.71411]
[1777287701372,40.94,77832.09,0.01,-0.06314,8e-05,4.72024]
[1777287706528,40.93,77831.28,0.01,-0.06317,8e-05,4.72208]
[1777287719617,40.91,77831.01,0.01,-0.06311,8e-05,4.71861]
[1777287727765,40.91,77830.54,0.01,-0.06313,8e-05,4.71933]
[1777287727856,40.9,77830.39,0.01,-0.06311,8e-05,4.7186]
[1777287730187,40.9,77830.39,0.01,-0.06311,8e-05,4.7186]
[1777287730286,40.9,77830.45,0.01,-0.06309,8e-05,4.71728]
[1777287731423,40.9,77830.45,0.01,-0.06309,8e-05,4.71728]
[1777287731582,40.9,77830.34,0.01,-0.06309,8e-05,4.71743]
[1777287732260,40.9,77830.34,0.01,-0.06309,8e-05,4.71743]
[1777287732361,40.9,77830.34,0.01,-0.06309,8e-05,4.71708]
[1777287737746,40.89,77830.76,0.01,-0.06302,8e-05,4.71343]
[1777287740768,40.89,77839.6,0.01,-0.06231,8e-05,4.67211]
[1777287741776,40.88,77848.06,0.01,-0.06164,8e-05,4.63344]
[1777287746809,40.88,77847.31,0.01,-0.06168,8e-05,4.63569]
[1777287751844,40.88,77850.39,0.01,-0.06134,8e-05,4.61447]
[1777287758892,40.87,77850.98,0.01,-0.06127,8e-05,4.61033]
[1777287763928,40.87,77853.82,0.01,-0.06104,8e-05,4.59659]
[1777287768965,40.86,77854.6,0.01,-0.06096,8e-05,4.59218]
[1777287771984,40.86,77865.4,0.01,-0.06012,8e-05,4.54317]
[1777287777019,40.86,77871.8,0.01,-0.05962,8e-05,4.51406]
[1777287782053,40.86,77875.21,0.01,-0.05936,8e-05,4.49841]
[1777287787089,40.86,77869.97,0.01,-0.05974,8e-05,4.52117]
[1777287790110,40.85,77861.62,0.01,-0.06038,8e-05,4.55816]
[1777287795146,40.85,77860.34,0.01,-0.06046,8e-05,4.56303]
[1777287800182,40.85,77858.74,0.01,-0.06057,8e-05,4.56936]
[1777287805216,40.84,77857.36,0.01,-0.06066,8e-05,4.5747]
[1777287810251,40.84,77856.72,0.01,-0.0607,8e-05,4.57673]
[1777287815286,40.84,77857.08,0.01,-0.06058,8e-05,4.56821]
[1777287820322,40.84,77855.54,0.01,-0.06069,8e-05,4.57441]
[1777287825357,40.83,77855.14,0.01,-0.06071,8e-05,4.57532]
[1777287830392,40.83,77856.28,0.01,-0.0606,8e-05,4.56946]
[1777287835427,40.83,77855.43,0.01,-0.06066,8e-05,4.57257]
[1777287838447,40.83,77846.9,0.01,-0.06131,8e-05,4.61062]
[1777287841538,40.82,77839.79,0.01,-0.06186,8e-05,4.6424]
[1777287841637,40.82,77835.5,0.01,-0.0622,8e-05,4.66165]
[1777287843483,40.82,77826.51,0.01,-0.06291,8e-05,4.70262]
[1777287849524,40.82,77824.23,0.01,-0.06307,8e-05,4.71188]
[1777287854559,40.81,77817.72,0.01,-0.06356,8e-05,4.73986]
[1777287859594,40.8,77818.58,0.01,-0.06345,8e-05,4.73394]
[1777287864629,40.8,77811.52,0.01,-0.06399,8e-05,4.76448]
[1777287869664,40.79,77811.72,0.01,-0.06393,8e-05,4.7614]
[1777287871544,40.79,77812.19,0.01,-0.06389,8e-05,4.7588]
[1777287871642,40.78,77812.74,0.01,-0.06376,8e-05,4.74961]
[1777287876718,40.78,77806.73,0.01,-0.06421,8e-05,4.77519]
[1777287882665,40.77,77803.89,0.01,-0.06439,8e-05,4.78547]
[1777287887790,40.76,77807.39,0.01,-0.06406,8e-05,4.76674]
[1777287892579,40.75,77807.26,0.01,-0.06405,8e-05,4.76575]
[1777287892677,40.75,77808.9,0.01,-0.0639,8e-05,4.75711]
[1777287893187,40.75,77808.9,0.01,-0.0639,8e-05,4.75711]
[1777287893284,40.75,77808.96,0.01,-0.06389,8e-05,4.75683]
[1777287898868,40.73,77807.84,0.01,-0.06393,8e-05,4.75879]
[1777287902680,40.73,77808.14,0.01,-0.06388,8e-05,4.75634]
[1777287902721,40.73,77797.35,0.01,-0.06474,8e-05,4.80519]
[1777287902817,40.73,77797.35,0.01,-0.06474,8e-05,4.80519]
[1777287902895,40.73,77796.61,0.01,-0.0648,8e-05,4.80863]
[1777287907930,40.72,77801.52,0.01,-0.06435,8e-05,4.78287]
[1777287912966,40.7,77804.47,0.01,-0.06406,8e-05,4.76627]
[1777287918001,40.69,77803.56,0.01,-0.06408,8e-05,4.76754]
[1777287923040,40.68,77806.5,0.01,-0.06379,8e-05,4.75101]
[1777287928078,40.67,77808.02,0.01,-0.06362,8e-05,4.74105]
[1777287932962,40.66,77810.4,0.01,-0.06331,8e-05,4.7215]
[1777287933024,40.66,77810.4,0.01,-0.06331,8e-05,4.7215]
[1777287933113,40.66,77814.21,0.01,-0.063,8e-05,4.7034]
[1777287938150,40.65,77815.6,0.01,-0.06284,8e-05,4.69429]
[1777287943603,40.64,77816.0,0.01,-0.06277,8e-05,4.69032]
[1777287949226,40.63,77817.5,0.01,-0.06259,8e-05,4.67978]
[1777287954573,40.62,77818.89,0.01,-0.06244,8e-05,4.67137]
[1777287954673,40.62,77820.56,0.01,-0.06229,8e-05,4.66272]
[1777287955588,40.62,77820.56,0.01,-0.06229,8e-05,4.66272]
[1777287955689,40.62,77826.72,0.01,-0.0618,8e-05,4.63409]
[1777287960935,40.61,77830.99,0.01,-0.06143,8e-05,4.61291]
[1777287965394,40.6,77838.56,0.01,-0.0608,8e-05,4.57653]
[1777287971381,40.59,77841.36,0.01,-0.06055,8e-05,4.56198]
[1777287973116,40.59,77840.55,0.01,-0.06061,8e-05,4.56536]
[1777287973396,40.59,77838.46,0.01,-0.06077,8e-05,4.57454]
[1777287975299,40.59,77838.39,0.01,-0.06077,8e-05,4.57457]
[1777287975408,40.59,77838.36,0.01,-0.06077,8e-05,4.57442]
[1777287976480,40.59,77838.36,0.01,-0.06077,8e-05,4.57442]
[1777287980507,40.59,77835.25,0.01,-0.06099,8e-05,4.5874]
[1777287980550,40.59,77834.59,0.01,-0.06104,8e-05,4.59033]
[1777287982627,40.59,77834.17,0.01,-0.06108,8e-05,4.59246]
[1777287982686,40.59,77833.62,0.01,-0.06112,8e-05,4.59468]
[1777287983726,40.59,77833.62,0.01,-0.06112,8e-05,4.59468]
[1777287983827,40.58,77832.43,0.01,-0.06121,8e-05,4.59981]
[1777287984657,40.58,77832.43,0.01,-0.06121,8e-05,4.59981]
[1777287984756,40.58,77832.49,0.01,-0.0612,8e-05,4.59926]
[1777287990519,40.58,77829.61,0.01,-0.06139,8e-05,4.61068]
[1777287995552,40.57,77827.78,0.01,-0.06144,8e-05,4.61147]
[1777288000586,40.57,77825.84,0.01,-0.06157,8e-05,4.61895]
[1777288005700,40.56,77823.83,0.01,-0.06171,8e-05,4.62703]
[1777288009649,40.56,77816.4,0.01,-0.06228,8e-05,4.65965]
[1777288011598,40.56,77816.4,0.01,-0.06228,8e-05,4.65965]
[1777288011698,40.56,77813.65,0.01,-0.06248,8e-05,4.6716]
[1777288014686,40.55,77802.0,0.01,-0.0634,8e-05,4.72426]
[1777288019720,40.54,77796.47,0.01,-0.06381,8e-05,4.74753]
[1777288024757,40.53,77791.29,0.01,-0.06419,8e-05,4.769]
[1777288029793,40.52,77791.4,0.01,-0.06413,8e-05,4.76591]
[1777288037849,40.51,77789.49,0.01,-0.06422,8e-05,4.77058]
[1777288042883,40.5,77788.33,0.01,-0.06426,8e-05,4.77329]
[1777288047918,40.49,77791.45,0.01,-0.06396,8e-05,4.75608]
[1777288053867,40.48,77791.56,0.01,-0.06382,8e-05,4.74623]
[1777288058167,40.47,77791.66,0.01,-0.06379,8e-05,4.74424]
[1777288058202,40.47,77790.62,0.01,-0.06387,8e-05,4.74856]
[1777288060655,40.47,77790.62,0.01,-0.06387,8e-05,4.74856]
[1777288060756,40.46,77790.21,0.01,-0.06387,8e-05,4.74891]
[1777288066045,40.45,77786.53,0.01,-0.06413,8e-05,4.76335]
[1777288072591,40.45,77786.08,0.01,-0.06413,8e-05,4.76332]
[1777288080913,40.44,77787.41,0.01,-0.06398,8e-05,4.75507]
[1777288090213,40.41,77786.7,0.01,-0.0639,8e-05,4.75027]
[1777288095224,40.4,77786.63,0.01,-0.06386,8e-05,4.74804]
[1777288100282,40.39,77785.36,0.01,-0.06392,8e-05,4.7514]
[1777288105299,40.38,77784.79,0.01,-0.06393,8e-05,4.75198]
[1777288111360,40.37,77786.74,0.01,-0.06364,8e-05,4.7331]
[1777288116394,40.36,77781.23,0.01,-0.06404,8e-05,4.75623]
[1777288121430,40.35,77782.88,0.01,-0.06386,8e-05,4.74592]
[1777288126464,40.35,77782.75,0.01,-0.06386,8e-05,4.74599]
[1777288133514,40.35,77783.45,0.01,-0.06381,8e-05,4.74275]
[1777288138549,40.35,77782.44,0.01,-0.06389,8e-05,4.7475]
[1777288139556,40.35,77772.06,0.01,-0.06474,8e-05,4.79603]
[1777288144593,40.34,77771.91,0.01,-0.06475,8e-05,4.79631]
[1777288149631,40.34,77775.14,0.01,-0.06447,8e-05,4.78071]
[1777288154667,40.34,77776.61,0.01,-0.06434,8e-05,4.77338]
[1777288159707,40.34,77776.35,0.01,-0.06436,8e-05,4.77406]
[1777288164738,40.34,77777.04,0.01,-0.06429,8e-05,4.77036]
[1777288169773,40.34,77777.78,0.01,-0.06422,8e-05,4.76644]
[1777288174809,40.33,77778.63,0.01,-0.06406,8e-05,4.75506]
[1777288179842,40.33,77779.21,0.01,-0.06399,8e-05,4.75124]
[1777288185889,40.33,77779.53,0.01,-0.06396,8e-05,4.74929]
[1777288190923,40.32,77774.84,0.01,-0.06433,8e-05,4.77079]
[1777288195959,40.32,77773.75,0.01,-0.06441,8e-05,4.77525]
[1777288200993,40.32,77771.57,0.01,-0.06458,8e-05,4.78479]
[1777288206029,40.32,77768.07,0.01,-0.06486,8e-05,4.80046]
[1777288211064,40.31,77766.82,0.01,-0.06495,8e-05,4.80557]
[1777288215094,40.31,77756.47,0.01,-0.0658,8e-05,4.85369]
[1777288220376,40.31,77754.88,0.01,-0.06592,8e-05,4.86038]
[1777288226170,40.3,77752.73,0.01,-0.06607,8e-05,4.86912]
[1777288231205,40.3,77751.42,0.01,-0.06609,8e-05,4.86805]
[1777288236239,40.3,77748.4,0.01,-0.06633,8e-05,4.88135]
[1777288243289,40.29,77747.95,0.01,-0.06634,8e-05,4.88206]
[1777288250338,40.29,77747.89,0.01,-0.06632,8e-05,4.881]
[1777288255964,40.28,77747.94,0.01,-0.06631,8e-05,4.88058]
[1777288262536,40.28,77750.25,0.01,-0.06609,8e-05,4.86803]
[1777288268464,40.27,77748.55,0.01,-0.06621,8e-05,4.87476]
[1777288275409,40.27,77749.18,0.01,-0.06614,8e-05,4.87061]
[1777288281451,40.27,77749.35,0.01,-0.06611,8e-05,4.86915]
[1777288286591,40.26,77749.13,0.01,-0.06611,8e-05,4.86905]
[1777288291626,40.26,77748.87,0.01,-0.06604,8e-05,4.86315]
[1777288296660,40.26,77749.81,0.01,-0.06595,8e-05,4.85792]
[1777288298958,40.25,77761.91,0.01,-0.06492,8e-05,4.79994]
[1777288303710,40.25,77770.09,0.01,-0.06421,8e-05,4.75941]
[1777288308745,40.24,77762.01,0.01,-0.06484,8e-05,4.79532]
[1777288313780,40.24,77761.76,0.01,-0.06485,8e-05,4.79614]
[1777288318816,40.24,77764.25,0.01,-0.06464,8e-05,4.78402]
[1777288323698,40.24,77763.67,0.01,-0.06469,8e-05,4.78653]
[1777288323851,40.23,77765.16,0.01,-0.06456,8e-05,4.77947]
[1777288324689,40.23,77765.16,0.01,-0.06456,8e-05,4.77947]
[1777288324858,40.23,77766.12,0.01,-0.06448,8e-05,4.77491]
[1777288326964,40.23,77766.83,0.01,-0.06442,8e-05,4.77153]
[1777288327065,40.23,77769.06,0.01,-0.06424,8e-05,4.76102]
[1777288328161,40.23,77769.06,0.01,-0.06424,8e-05,4.76102]
[1777288328885,40.23,77768.56,0.01,-0.06427,8e-05,4.76283]
[1777288331685,40.23,77769.61,0.01,-0.06418,8e-05,4.75788]
[1777288331906,40.23,77769.12,0.01,-0.06422,8e-05,4.76016]
[1777288337948,40.23,77771.01,0.01,-0.06405,8e-05,4.75023]
[1777288342984,40.22,77771.59,0.01,-0.06396,8e-05,4.74501]
[1777288348019,40.21,77776.16,0.01,-0.06354,8e-05,4.72127]
[1777288348974,40.21,77776.16,0.01,-0.06354,8e-05,4.72127]
[1777288349076,40.21,77776.61,0.01,-0.0635,8e-05,4.71872]
[1777288350085,40.21,77776.61,0.01,-0.0635,8e-05,4.71872]
[1777288350100,40.21,77779.44,0.01,-0.06326,8e-05,4.70507]
[1777288353816,40.2,77781.36,0.01,-0.063,8e-05,4.68862]
[1777288354064,40.2,77783.1,0.01,-0.06286,8e-05,4.68013]
[1777288359098,40.19,77784.56,0.01,-0.0627,8e-05,4.67143]
[1777288364133,40.19,77779.72,0.01,-0.06306,8e-05,4.69196]
[1777288369170,40.18,77782.29,0.01,-0.06282,8e-05,4.67804]
[1777288374203,40.17,77781.54,0.01,-0.06285,8e-05,4.67968]
[1777288375593,40.17,77781.54,0.01,-0.06284,8e-05,4.67932]
[1777288376219,40.17,77780.64,0.01,-0.06291,8e-05,4.68314]
[1777288376413,40.17,77780.64,0.01,-0.06291,8e-05,4.68314]
[1777288377186,40.17,77780.64,0.01,-0.06291,8e-05,4.68314]
[1777288378023,40.17,77781.2,0.01,-0.06286,8e-05,4.68016]
[1777288378096,40.17,77780.98,0.01,-0.06287,8e-05,4.68082]
[1777288380565,40.16,77780.63,0.01,-0.06289,8e-05,4.68171]
[1777288381253,40.16,77780.8,0.01,-0.06286,8e-05,4.68055]
[1777288381415,40.16,77780.8,0.01,-0.06286,8e-05,4.68055]
[1777288382260,40.16,77780.73,0.01,-0.06286,8e-05,4.6805]
[1777288386339,40.16,77780.03,0.01,-0.0629,8e-05,4.6823]
[1777288386983,40.16,77780.03,0.01,-0.0629,8e-05,4.6823]
[1777288388009,40.15,77780.77,0.01,-0.06283,8e-05,4.67849]
[1777288388111,40.15,77780.51,0.01,-0.06284,8e-05,4.67933]
[1777288390074,40.15,77780.51,0.01,-0.06284,8e-05,4.67933]
[1777288390175,40.15,77780.46,0.01,-0.06284,8e-05,4.67883]
[1777288396272,40.14,77781.57,0.01,-0.06271,8e-05,4.67154]
[1777288401392,40.14,77779.74,0.01,-0.06283,8e-05,4.67828]
[1777288403796,40.13,77780.39,0.01,-0.06277,8e-05,4.67488]
[1777288403898,40.13,77780.96,0.01,-0.06272,8e-05,4.67187]
[1777288409448,40.12,77781.39,0.01,-0.06264,8e-05,4.66767]
[1777288414483,40.12,77780.87,0.01,-0.06258,8e-05,4.66204]
[1777288419518,40.11,77780.78,0.01,-0.06255,8e-05,4.66062]
[1777288424553,40.1,77780.56,0.01,-0.06254,8e-05,4.65979]
[1777288426916,40.1,77780.2,0.01,-0.06256,8e-05,4.66109]
[1777288427014,40.1,77778.79,0.01,-0.06266,8e-05,4.66688]
[1777288432610,40.09,77776.62,0.01,-0.0628,8e-05,4.67491]
[1777288434017,40.09,77776.62,0.01,-0.0628,8e-05,4.67491]
[1777288434118,40.09,77776.73,0.01,-0.06278,8e-05,4.67356]
[1777288439956,40.08,77777.51,0.01,-0.06269,8e-05,4.66823]
[1777288439982,40.08,77771.76,0.01,-0.06314,8e-05,4.69415]
[1777288445700,40.07,77768.72,0.01,-0.06335,8e-05,4.70604]
[1777288450736,40.06,77766.64,0.01,-0.06348,8e-05,4.71348]
[1777288454868,40.05,77758.73,0.01,-0.06409,8e-05,4.74825]
[1777288460807,40.04,77756.19,0.01,-0.06426,8e-05,4.75765]
[1777288465842,40.03,77752.41,0.01,-0.06453,8e-05,4.77285]
[1777288470876,40.02,77748.55,0.01,-0.0648,8e-05,4.78837]
[1777288474457,40.02,77748.8,0.01,-0.06466,8e-05,4.77866]
[1777288474556,40.02,77748.8,0.01,-0.06466,8e-05,4.77866]
[1777288474907,40.02,77749.03,0.01,-0.06465,8e-05,4.77757]
[1777288475384,40.02,77749.03,0.01,-0.06465,8e-05,4.77757]
[1777288475915,40.01,77773.13,0.01,-0.06265,8e-05,4.66393]
[1777288477077,40.01,77773.13,0.01,-0.06265,8e-05,4.66393]
[1777288477178,40.01,77776.97,0.01,-0.06232,8e-05,4.64513]
[1777288478522,40.01,77776.46,0.01,-0.06236,8e-05,4.6475]
[1777288478934,40.01,77776.37,0.01,-0.06237,8e-05,4.64759]
[1777288479685,40.01,77776.37,0.01,-0.06237,8e-05,4.64759]
[1777288479784,40.01,77775.89,0.01,-0.0624,8e-05,4.64949]
[1777288482853,40.01,77776.2,0.01,-0.06236,8e-05,4.64738]
[1777288482962,40.01,77776.19,0.01,-0.06236,8e-05,4.6471]
[1777288488550,40.0,77776.68,0.01,-0.0623,8e-05,4.64352]
[1777288497065,39.99,77777.73,0.01,-0.06215,8e-05,4.63517]
[1777288502104,39.98,77782.83,0.01,-0.06172,8e-05,4.6101]
[1777288507138,39.98,77779.59,0.01,-0.06199,8e-05,4.62573]
[1777288512176,39.99,77780.57,0.01,-0.06192,8e-05,4.6218]
[1777288517210,39.99,77781.96,0.01,-0.06182,8e-05,4.61602]
[1777288522246,39.99,77782.07,0.01,-0.06182,8e-05,4.61618]
[1777288527281,39.99,77782.04,0.01,-0.06183,8e-05,4.617]
[1777288532315,40.0,77781.25,0.01,-0.06184,8e-05,4.61514]
[1777288537352,40.0,77780.34,0.01,-0.06192,8e-05,4.62002]
[1777288542385,40.0,77781.23,0.01,-0.06186,8e-05,4.61652]
[1777288547420,40.0,77780.68,0.01,-0.0619,8e-05,4.61886]
[1777288552459,40.0,77775.1,0.01,-0.06233,8e-05,4.64333]
[1777288555776,39.99,77779.83,0.01,-0.06193,8e-05,4.62072]
[1777288555831,39.99,77781.13,0.01,-0.06182,8e-05,4.6144]
[1777288561519,39.99,77781.3,0.01,-0.06181,8e-05,4.61353]
[1777288566554,39.99,77777.73,0.01,-0.0621,8e-05,4.6306]
[1777288572597,40.0,77777.75,0.01,-0.06211,8e-05,4.63104]
[1777288575529,40.0,77777.3,0.01,-0.06215,8e-05,4.63333]
[1777288580651,40.0,77777.23,0.01,-0.06217,8e-05,4.63418]
[1777288585687,40.0,77777.54,0.01,-0.06215,8e-05,4.63317]
[1777288590721,40.0,77776.43,0.01,-0.06225,8e-05,4.63871]
[1777288595757,40.0,77776.12,0.01,-0.06219,8e-05,4.63353]
[1777288600865,39.99,77773.61,0.01,-0.06237,8e-05,4.64396]
[1777288600966,39.99,77766.14,0.01,-0.06297,8e-05,4.67848]
[1777288604820,39.99,77758.67,0.01,-0.06356,8e-05,4.71199]
[1777288609693,39.98,77756.36,0.01,-0.06372,8e-05,4.72121]
[1777288609855,39.98,77755.72,0.01,-0.06377,8e-05,4.72381]
[1777288614890,39.97,77756.03,0.01,-0.06371,8e-05,4.72035]
[1777288615670,39.97,77756.03,0.01,-0.06371,8e-05,4.72035]
[1777288615682,39.97,77756.03,0.01,-0.06371,8e-05,4.72035]
[1777288617963,39.97,77755.37,0.01,-0.06375,8e-05,4.72267]
[1777288618058,39.97,77755.29,0.01,-0.06375,8e-05,4.72265]
[1777288619074,39.97,77755.29,0.01,-0.06375,8e-05,4.72265]
[1777288619119,39.97,77754.66,0.01,-0.0638,8e-05,4.72522]
[1777288624961,39.96,77754.3,0.01,-0.06378,8e-05,4.72451]
[1777288629996,39.95,77760.49,0.01,-0.06324,8e-05,4.69355]
[1777288635030,39.95,77759.14,0.01,-0.06332,8e-05,4.69811]
[1777288640066,39.94,77759.06,0.01,-0.0633,8e-05,4.6967]
[1777288645104,39.93,77759.17,0.01,-0.06326,8e-05,4.6944]
[1777288655170,39.92,77759.05,0.01,-0.06313,8e-05,4.68521]
[1777288660283,39.91,77763.35,0.01,-0.06275,8e-05,4.6634]
[1777288660331,39.91,77763.95,0.01,-0.06269,8e-05,4.66029]
[1777288666249,39.91,77762.85,0.01,-0.06279,8e-05,4.66557]
[1777288671285,39.91,77761.39,0.01,-0.06291,8e-05,4.6728]
[1777288674981,39.91,77762.74,0.01,-0.06281,8e-05,4.66673]
[1777288675008,39.91,77762.5,0.01,-0.06283,8e-05,4.66786]
[1777288677608,39.92,77760.45,0.01,-0.063,8e-05,4.67771]
[1777288683370,39.92,77756.8,0.01,-0.0633,8e-05,4.69507]
[1777288688404,39.92,77757.44,0.01,-0.06325,8e-05,4.69219]
[1777288690322,39.92,77758.34,0.01,-0.06318,8e-05,4.68799]
[1777288690424,39.92,77758.17,0.01,-0.06319,8e-05,4.68882]
[1777288690782,39.92,77758.17,0.01,-0.06319,8e-05,4.68882]
[1777288691251,39.92,77758.17,0.01,-0.06319,8e-05,4.68882]
[1777288696460,39.92,77757.67,0.01,-0.06324,8e-05,4.69134]
[1777288701496,39.92,77753.25,0.01,-0.0636,8e-05,4.71216]
[1777288708449,39.92,77751.69,0.01,-0.06373,8e-05,4.7194]
[1777288713580,39.92,77753.78,0.01,-0.06348,8e-05,4.70326]
[1777288718614,39.92,77753.71,0.01,-0.06349,8e-05,4.70363]
[1777288723649,39.92,77753.36,0.01,-0.06352,8e-05,4.70535]
[1777288728685,39.92,77752.27,0.01,-0.06361,8e-05,4.71058]
[1777288733719,39.91,77752.59,0.01,-0.06357,8e-05,4.70802]
[1777288738755,39.91,77752.43,0.01,-0.06355,8e-05,4.70699]
[1777288740941,39.91,77752.43,0.01,-0.06355,8e-05,4.70699]
[1777288740972,39.91,77752.63,0.01,-0.06352,8e-05,4.70534]
[1777288741938,39.91,77752.63,0.01,-0.06352,8e-05,4.70534]
[1777288742039,39.9,77761.96,0.01,-0.06275,8e-05,4.66124]
[1777288747041,39.9,77771.57,0.01,-0.06197,8e-05,4.61657]
[1777288753618,39.91,77777.98,0.01,-0.06147,8e-05,4.5878]
[1777288755596,39.91,77785.6,0.01,-0.06087,8e-05,4.5535]
[1777288760910,39.92,77779.75,0.01,-0.06136,8e-05,4.58179]
[1777288765945,39.92,77775.5,0.01,-0.06172,8e-05,4.60262]
[1777288770980,39.92,77773.99,0.01,-0.06186,8e-05,4.6107]
[1777288776019,39.93,77773.54,0.01,-0.06184,8e-05,4.60758]
[1777288781051,39.93,77775.64,0.01,-0.06169,8e-05,4.59882]
[1777288786086,39.93,77781.73,0.01,-0.06121,8e-05,4.57134]
[1777288791122,39.94,77785.03,0.01,-0.06096,8e-05,4.5569]
[1777288796156,39.94,77788.28,0.01,-0.06072,8e-05,4.54325]
[1777288801498,39.94,77789.65,0.01,-0.06061,8e-05,4.53689]
[1777288807234,39.95,77789.93,0.01,-0.06061,8e-05,4.53651]
[1777288814947,39.95,77790.14,0.01,-0.06061,8e-05,4.53678]
[1777288822340,39.96,77789.07,0.01,-0.06073,8e-05,4.54378]
[1777288827376,39.96,77787.87,0.01,-0.06082,8e-05,4.54879]
[1777288832413,39.95,77788.09,0.01,-0.06072,8e-05,4.54094]
[1777288837445,39.95,77787.92,0.01,-0.06072,8e-05,4.54124]
[1777288842481,39.95,77783.84,0.01,-0.06104,8e-05,4.55946]
[1777288847517,39.95,77783.84,0.01,-0.06103,8e-05,4.55883]
[1777288853557,39.96,77784.39,0.01,-0.06106,8e-05,4.56069]
[1777288858591,39.98,77785.65,0.01,-0.06102,8e-05,4.55852]
[1777288860707,39.98,77785.8,0.01,-0.06102,8e-05,4.55856]
[1777288861612,39.98,77789.43,0.01,-0.06073,8e-05,4.5416]
[1777288863440,39.98,77789.27,0.01,-0.06074,8e-05,4.54224]
[1777288863628,39.98,77793.94,0.01,-0.06036,8e-05,4.52062]
[1777288868661,39.98,77793.53,0.01,-0.06039,8e-05,4.52223]
[1777288873697,39.98,77793.17,0.01,-0.06041,8e-05,4.52351]
[1777288878731,39.97,77792.58,0.01,-0.06045,8e-05,4.52581]
[1777288883768,39.97,77792.53,0.01,-0.06045,8e-05,4.52563]
[1777288888801,39.97,77794.09,0.01,-0.06032,8e-05,4.51806]
[1777288891902,39.97,77806.18,0.01,-0.0593,8e-05,4.45687]
[1777288897865,39.98,77808.43,0.01,-0.05914,8e-05,4.44761]
[1777288902901,39.98,77805.77,0.01,-0.05935,8e-05,4.45994]
[1777288907936,39.98,77810.79,0.01,-0.05897,8e-05,4.43787]
[1777288912970,39.99,77814.67,0.01,-0.05872,8e-05,4.42352]
[1777288918589,39.99,77816.27,0.01,-0.05862,8e-05,4.41733]
[1777288923650,40.0,77817.42,0.01,-0.05854,8e-05,4.41289]
[1777288929085,40.0,77817.71,0.01,-0.05853,8e-05,4.41214]
[1777288934121,40.0,77820.4,0.01,-0.05833,8e-05,4.40054]
[1777288939154,40.0,77819.83,0.01,-0.05839,8e-05,4.4038]
[1777288946204,40.01,77819.78,0.01,-0.05841,8e-05,4.40507]
[1777288951239,40.01,77824.35,0.01,-0.058,8e-05,4.37929]
[1777288952245,40.01,77831.94,0.01,-0.05742,8e-05,4.34541]
[1777288957280,40.02,77836.51,0.01,-0.0571,8e-05,4.32628]
[1777288962316,40.02,77823.9,0.01,-0.05808,8e-05,4.38422]
[1777288967351,40.03,77820.6,0.01,-0.05835,8e-05,4.40004]
[1777288973510,40.03,77823.37,0.01,-0.05815,8e-05,4.38832]
[1777288979435,40.03,77823.22,0.01,-0.05819,8e-05,4.39057]
[1777288984475,40.04,77823.54,0.01,-0.05818,8e-05,4.39003]
[1777288986486,40.04,77816.02,0.01,-0.05877,8e-05,4.42434]
[1777288991522,40.04,77815.54,0.01,-0.05881,8e-05,4.42715]
[1777288997565,40.05,77815.87,0.01,-0.0588,8e-05,4.42656]
[1777289004614,40.05,77816.57,0.01,-0.05876,8e-05,4.42427]
[1777289008642,40.05,77832.24,0.01,-0.05757,8e-05,4.35428]
[1777289015691,40.06,77832.04,0.01,-0.05754,8e-05,4.35076]
[1777289020726,40.06,77833.84,0.01,-0.05742,8e-05,4.34391]
[1777289025760,40.07,77833.35,0.01,-0.05748,8e-05,4.3473]
[1777289030796,40.07,77833.0,0.01,-0.05753,8e-05,4.35006]
[1777289035831,40.08,77832.79,0.01,-0.05756,8e-05,4.35222]
[1777289041873,40.08,77834.01,0.01,-0.0575,8e-05,4.34832]
[1777289046907,40.09,77832.7,0.01,-0.05762,8e-05,4.35548]
[1777289055837,40.09,77832.08,0.01,-0.05768,8e-05,4.35928]
[1777289056979,40.1,77822.02,0.01,-0.05848,8e-05,4.406]
[1777289060917,40.1,77829.46,0.01,-0.05792,8e-05,4.3733]
[1777289066040,40.1,77828.96,0.01,-0.05798,8e-05,4.37675]
[1777289071075,40.11,77827.52,0.01,-0.05804,8e-05,4.37826]
[1777289076110,40.11,77826.65,0.01,-0.05812,8e-05,4.38334]
[1777289081145,40.12,77822.4,0.01,-0.05847,8e-05,4.40356]
[1777289086180,40.12,77824.28,0.01,-0.05834,8e-05,4.39609]
[1777289091216,40.13,77824.73,0.01,-0.05834,8e-05,4.39588]
[1777289096252,40.14,77824.9,0.01,-0.05837,8e-05,4.39808]
[1777289101286,40.15,77824.8,0.01,-0.05843,8e-05,4.40146]
[1777289107327,40.16,77824.66,0.01,-0.0585,8e-05,4.40556]
[1777289112363,40.16,77818.46,0.01,-0.05899,8e-05,4.43434]
[1777289117404,40.17,77817.42,0.01,-0.05909,8e-05,4.43964]
[1777289122432,40.17,77818.57,0.01,-0.059,8e-05,4.43498]
[1777289128474,40.17,77819.44,0.01,-0.05896,8e-05,4.43249]
[1777289133509,40.18,77823.67,0.01,-0.0586,8e-05,4.40943]
[1777289139551,40.19,77824.24,0.01,-0.05857,8e-05,4.40776]
[1777289144587,40.19,77825.42,0.01,-0.05852,8e-05,4.40476]
[1777289149621,40.2,77838.91,0.01,-0.05751,8e-05,4.34583]
[1777289154640,40.21,77842.96,0.01,-0.05723,8e-05,4.32948]
[1777289160058,40.22,77848.79,0.01,-0.05683,8e-05,4.30615]
[1777289163721,40.23,77856.47,0.01,-0.05634,7e-05,4.27686]
[1777289168755,40.25,77861.91,0.01,-0.05599,7e-05,4.25664]
[1777289173791,40.26,77860.42,0.01,-0.05617,7e-05,4.26699]
[1777289178825,40.28,77859.55,0.01,-0.0563,7e-05,4.27457]
[1777289183860,40.29,77862.54,0.01,-0.05614,7e-05,4.26514]
[1777289188895,40.31,77861.47,0.01,-0.05628,7e-05,4.27376]
[1777289193930,40.32,77863.18,0.01,-0.05615,7e-05,4.26411]
[1777289198966,40.34,77863.64,0.01,-0.05618,7e-05,4.26606]
[1777289204001,40.35,77862.51,0.01,-0.05633,7e-05,4.27505]
[1777289209035,40.37,77868.58,0.01,-0.05595,7e-05,4.25242]
[1777289214070,40.38,77871.97,0.01,-0.05576,7e-05,4.24163]
[1777289219105,40.4,77870.21,0.01,-0.05596,7e-05,4.25344]
[1777289224141,40.41,77868.64,0.01,-0.05615,7e-05,4.26435]
[1777289225691,40.42,77868.51,0.01,-0.05617,7e-05,4.26572]
[1777289226076,40.42,77863.25,0.01,-0.05657,7e-05,4.28963]
[1777289229414,40.42,77864.02,0.01,-0.05654,7e-05,4.28773]
[1777289229468,40.43,77864.39,0.01,-0.05653,7e-05,4.28685]
[1777289235217,40.44,77864.98,0.01,-0.05656,7e-05,4.28868]
[1777289240253,40.46,77865.68,0.01,-0.05657,7e-05,4.28931]
[1777289245288,40.47,77868.05,0.01,-0.05645,7e-05,4.28273]
[1777289250322,40.49,77868.67,0.01,-0.05647,7e-05,4.28382]
[1777289252719,40.49,77868.77,0.01,-0.0564,7e-05,4.27809]
[1777289252824,40.5,77869.35,0.01,-0.05639,7e-05,4.27705]
[1777289255358,40.5,77862.46,0.01,-0.05692,7e-05,4.30882]
[1777289256876,40.5,77862.46,0.01,-0.05692,7e-05,4.30882]
[1777289256969,40.51,77860.7,0.01,-0.05708,8e-05,4.31801]
[1777289262513,40.52,77861.05,0.01,-0.0571,8e-05,4.31924]
[1777289268448,40.54,77862.87,0.01,-0.05704,7e-05,4.31597]
[1777289274504,40.54,77865.28,0.01,-0.0569,7e-05,4.30736]
[1777289280533,40.57,77870.8,0.01,-0.05659,7e-05,4.28909]
[1777289285568,40.58,77870.16,0.01,-0.05669,7e-05,4.29529]
[1777289290603,40.59,77870.33,0.01,-0.05674,7e-05,4.29794]
[1777289295637,40.6,77870.89,0.01,-0.05675,7e-05,4.29884]
[1777289300672,40.62,77871.61,0.01,-0.05675,7e-05,4.299]
[1777289305709,40.63,77872.34,0.01,-0.05675,7e-05,4.29909]
[1777289311750,40.64,77868.78,0.01,-0.05701,7e-05,4.31257]
[1777289316786,40.66,77866.61,0.01,-0.05723,7e-05,4.32537]
[1777289321821,40.67,77864.26,0.01,-0.05746,8e-05,4.33896]
[1777289326856,40.68,77864.33,0.01,-0.05751,8e-05,4.34186]
[1777289331892,40.7,77864.17,0.01,-0.05759,8e-05,4.34647]
[1777289336925,40.71,77861.12,0.01,-0.05787,8e-05,4.36315]
[1777289341960,40.72,77860.82,0.01,-0.05795,8e-05,4.36767]
[1777289346996,40.73,77858.42,0.01,-0.05818,8e-05,4.38145]
[1777289352031,40.75,77855.1,0.01,-0.05849,8e-05,4.39923]
[1777289357066,40.76,77855.69,0.01,-0.05849,8e-05,4.39961]
[1777289362100,40.77,77855.02,0.01,-0.05859,8e-05,4.40555]
[1777289367135,40.78,77854.07,0.01,-0.05871,8e-05,4.41271]
[1777289372170,40.79,77854.36,0.01,-0.05867,8e-05,4.40821]
[1777289377205,40.8,77854.37,0.01,-0.05872,8e-05,4.4111]
[1777289382241,40.81,77853.78,0.01,-0.05881,8e-05,4.41662]
[1777289384255,40.82,77844.05,0.01,-0.05958,8e-05,4.46108]
[1777289389289,40.83,77840.55,0.01,-0.05989,8e-05,4.47901]
[1777289394325,40.83,77841.74,0.01,-0.05983,8e-05,4.47583]
[1777289399361,40.84,77841.83,0.01,-0.05986,8e-05,4.47753]
[1777289404394,40.85,77849.18,0.01,-0.05933,8e-05,4.44684]
[1777289409429,40.86,77853.38,0.01,-0.05905,8e-05,4.43038]
[1777289414464,40.87,77857.18,0.01,-0.05879,8e-05,4.41564]
[1777289419500,40.87,77860.19,0.01,-0.0586,8e-05,4.40433]
[1777289424534,40.88,77863.81,0.01,-0.05836,8e-05,4.39043]
[1777289429569,40.89,77863.37,0.01,-0.05843,8e-05,4.39455]
[1777289434604,40.9,77862.78,0.01,-0.05844,8e-05,4.39332]
[1777289441849,40.91,77860.99,0.01,-0.05861,8e-05,4.40309]
[1777289441942,40.91,77860.99,0.01,-0.05863,8e-05,4.4045]
[1777289445927,40.92,77859.86,0.01,-0.05874,8e-05,4.4109]
[1777289446004,40.92,77859.59,0.01,-0.05877,8e-05,4.41257]
[1777289446573,40.92,77859.59,0.01,-0.05877,8e-05,4.41257]
[1777289446669,40.92,77859.59,0.01,-0.05878,8e-05,4.41304]
[1777289448918,40.92,77859.59,0.01,-0.05878,8e-05,4.41304]
[1777289449013,40.93,77859.59,0.01,-0.0588,8e-05,4.41445]
[1777289454745,40.94,77860.15,0.01,-0.0588,8e-05,4.41435]
[1777289456637,40.94,77859.92,0.01,-0.05882,8e-05,4.41585]
[1777289456760,40.94,77860.12,0.01,-0.05882,8e-05,4.41545]
[1777289460716,40.94,77859.56,0.01,-0.05888,8e-05,4.4189]
[1777289460790,40.95,77859.13,0.01,-0.05892,8e-05,4.42177]
[1777289468774,40.96,77859.19,0.01,-0.05899,8e-05,4.42535]
[1777289474884,40.97,77862.24,0.01,-0.0588,8e-05,4.41471]
[1777289484975,40.98,77863.46,0.01,-0.05874,8e-05,4.41121]
[1777289485029,40.99,77864.56,0.01,-0.05871,8e-05,4.40917]
[1777289488041,40.99,77865.52,0.01,-0.05864,8e-05,4.4054]
[1777289488078,41.0,77865.75,0.01,-0.05865,8e-05,4.40578]
[1777289494042,41.01,77867.46,0.01,-0.05848,8e-05,4.39442]
[1777289495051,41.01,77881.03,0.01,-0.05747,7e-05,4.33533]
[1777289495632,41.01,77881.03,0.01,-0.05747,7e-05,4.33533]
[1777289496060,41.01,77881.13,0.01,-0.05747,7e-05,4.33536]
[1777289499281,41.02,77878.83,0.01,-0.05767,7e-05,4.34709]
[1777289499317,41.02,77874.06,0.01,-0.05804,8e-05,4.36854]
[1777289505120,41.03,77869.35,0.01,-0.05844,8e-05,4.39223]
[1777289506850,41.03,77870.86,0.01,-0.05834,8e-05,4.38605]
[1777289507133,41.03,77871.17,0.01,-0.05832,8e-05,4.38516]
[1777289512168,41.04,77870.65,0.01,-0.0584,8e-05,4.38982]
[1777289513203,41.04,77870.65,0.01,-0.0584,8e-05,4.38982]
[1777289513300,41.04,77871.09,0.01,-0.05838,8e-05,4.38835]
[1777289519216,41.06,77871.54,0.01,-0.05839,8e-05,4.38916]
[1777289520920,41.06,77872.61,0.01,-0.05832,8e-05,4.38492]
[1777289521230,41.06,77872.4,0.01,-0.05834,8e-05,4.38632]
[1777289522879,41.06,77873.46,0.01,-0.05827,8e-05,4.38213]
[1777289523244,41.06,77873.06,0.01,-0.05831,8e-05,4.38436]
[1777289528279,41.07,77875.64,0.01,-0.05815,8e-05,4.37539]
[1777289530315,41.07,77876.06,0.01,-0.05813,8e-05,4.37403]
[1777289530401,41.08,77875.69,0.01,-0.05817,8e-05,4.37614]
[1777289533316,41.08,77868.47,0.01,-0.05873,8e-05,4.40932]
[1777289538364,41.09,77868.25,0.01,-0.05878,8e-05,4.41199]
[1777289540901,41.09,77869.19,0.01,-0.05873,8e-05,4.40912]
[1777289541372,41.09,77867.93,0.01,-0.05883,8e-05,4.4151]
[1777289547414,41.1,77868.51,0.01,-0.05883,8e-05,4.41496]
[1777289553456,41.11,77868.73,0.01,-0.05878,8e-05,4.41014]
[1777289558491,41.12,77868.93,0.01,-0.0588,8e-05,4.41113]
[1777289563527,41.13,77868.94,0.01,-0.05883,8e-05,4.41289]
[1777289569477,41.13,77869.59,0.01,-0.05881,8e-05,4.4121]
[1777289574609,41.14,77869.6,0.01,-0.05884,8e-05,4.41374]
[1777289579644,41.15,77867.9,0.01,-0.05899,8e-05,4.42277]
[1777289584681,41.15,77866.21,0.01,-0.05915,8e-05,4.43176]
[1777289589714,41.16,77864.0,0.01,-0.05934,8e-05,4.443]
[1777289594751,41.16,77863.86,0.01,-0.05938,8e-05,4.44501]
[1777289599785,41.17,77858.48,0.01,-0.05981,8e-05,4.4701]
[1777289603227,41.17,77855.32,0.01,-0.06006,8e-05,4.4846]
[1777289603235,41.17,77854.58,0.01,-0.06013,8e-05,4.48835]
[1777289606569,41.17,77853.02,0.01,-0.06025,8e-05,4.49553]
[1777289606835,41.17,77850.27,0.01,-0.06047,8e-05,4.50825]
[1777289608773,41.18,77849.3,0.01,-0.06055,8e-05,4.51281]
[1777289608871,41.18,77842.58,0.01,-0.06108,8e-05,4.54307]
[1777289613247,41.18,77839.9,0.01,-0.06124,8e-05,4.55084]
[1777289613302,41.19,77838.61,0.01,-0.06137,8e-05,4.55792]
[1777289617860,41.2,77830.84,0.01,-0.06202,8e-05,4.59538]
[1777289623955,41.21,77828.0,0.01,-0.06228,8e-05,4.61021]
[1777289628993,41.21,77823.79,0.01,-0.06263,8e-05,4.63019]
[1777289631005,41.21,77816.09,0.01,-0.06326,8e-05,4.66577]
[1777289635015,41.22,77815.71,0.01,-0.06332,8e-05,4.66897]
[1777289635063,41.22,77815.43,0.01,-0.06335,8e-05,4.67072]
[1777289640073,41.23,77816.56,0.01,-0.06329,8e-05,4.6676]
[1777289643135,41.23,77816.15,0.01,-0.06333,8e-05,4.66965]
[1777289643196,41.23,77816.07,0.01,-0.06334,8e-05,4.6702]
[1777289649135,41.23,77816.87,0.01,-0.06328,8e-05,4.66703]
[1777289654170,41.24,77816.76,0.01,-0.06332,8e-05,4.66916]
[1777289658199,41.25,77823.81,0.01,-0.0628,8e-05,4.63967]
[1777289663233,41.25,77824.22,0.01,-0.06278,8e-05,4.63862]
[1777289668268,41.25,77823.83,0.01,-0.0628,8e-05,4.64006]
[1777289673303,41.25,77823.91,0.01,-0.06271,8e-05,4.63284]
[1777289676014,41.24,77823.64,0.01,-0.06272,8e-05,4.63348]
[1777289676324,41.24,77822.9,0.01,-0.06278,8e-05,4.63654]
[1777289679847,41.24,77822.94,0.01,-0.06276,8e-05,4.63549]
[1777289680353,41.24,77823.94,0.01,-0.06267,8e-05,4.63068]
[1777289681625,41.24,77823.94,0.01,-0.06267,8e-05,4.63068]
[1777289682376,41.24,77824.39,0.01,-0.06263,8e-05,4.62809]
[1777289683568,41.24,77824.39,0.01,-0.06263,8e-05,4.62809]
[1777289683621,41.24,77827.76,0.01,-0.06236,8e-05,4.6126]
[1777289690425,41.23,77827.88,0.01,-0.06232,8e-05,4.61034]
[1777289691916,41.23,77826.85,0.01,-0.06239,8e-05,4.61475]
[1777289692439,41.23,77826.62,0.01,-0.06241,8e-05,4.61554]
[1777289694011,41.23,77824.21,0.01,-0.0626,8e-05,4.62618]
[1777289694452,41.23,77824.06,0.01,-0.0626,8e-05,4.62659]
[1777289699486,41.22,77823.42,0.01,-0.06263,8e-05,4.62817]
[1777289702036,41.22,77822.82,0.01,-0.06267,8e-05,4.63034]
[1777289702507,41.22,77822.32,0.01,-0.06271,8e-05,4.6328]
[1777289707542,41.22,77815.37,0.01,-0.06328,8e-05,4.66473]
[1777289710902,41.22,77821.85,0.01,-0.06277,8e-05,4.63579]
[1777289710938,41.22,77822.03,0.01,-0.06275,8e-05,4.63498]
[1777289718620,41.23,77822.46,0.01,-0.06274,8e-05,4.6342]
[1777289730608,41.25,77824.85,0.01,-0.06264,8e-05,4.62902]
[1777289735742,41.26,77824.69,0.01,-0.06262,8e-05,4.62594]
[1777289743798,41.27,77824.79,0.01,-0.06267,8e-05,4.62832]
[1777289750748,41.28,77824.38,0.01,-0.06277,8e-05,4.63422]
[1777289758719,41.29,77824.16,0.01,-0.06282,8e-05,4.63693]
[1777289764650,41.31,77823.48,0.01,-0.06294,8e-05,4.64397]
[1777289770090,41.32,77818.49,0.01,-0.06341,8e-05,4.67089]
[1777289776021,41.34,77816.11,0.01,-0.06367,8e-05,4.68525]
[1777289781477,41.34,77816.5,0.01,-0.06367,8e-05,4.68543]
[1777289787236,41.36,77818.64,0.01,-0.06355,8e-05,4.67866]
[1777289793142,41.37,77819.16,0.01,-0.06349,8e-05,4.67341]
[1777289798176,41.38,77817.71,0.01,-0.06365,8e-05,4.68242]
[1777289803211,41.39,77816.87,0.01,-0.06376,8e-05,4.68855]
[1777289808246,41.4,77817.12,0.01,-0.06378,8e-05,4.68966]
[1777289813281,41.4,77818.18,0.01,-0.06373,8e-05,4.68703]
[1777289818316,41.41,77817.92,0.01,-0.06379,8e-05,4.69034]
[1777289822475,41.42,77805.19,0.01,-0.06485,8e-05,4.75037]
[1777289825364,41.42,77797.52,0.01,-0.06549,8e-05,4.78619]
[1777289825924,41.42,77797.52,0.01,-0.06549,8e-05,4.78619]
[1777289826625,41.42,77797.52,0.01,-0.06549,8e-05,4.78619]
[1777289828242,41.43,77795.37,0.01,-0.06568,8e-05,4.79686]
[1777289828390,41.43,77795.37,0.01,-0.06569,8e-05,4.79713]
[1777289831407,41.43,77788.33,0.01,-0.06628,8e-05,4.8303]
[1777289836442,41.43,77781.94,0.01,-0.06683,8e-05,4.8606]
[1777289841478,41.44,77788.19,0.01,-0.06633,8e-05,4.8328]
[1777289849532,41.44,77789.24,0.01,-0.06627,8e-05,4.82956]
[1777289854568,41.45,77790.2,0.01,-0.06613,8e-05,4.81978]
[1777289859602,41.45,77786.84,0.01,-0.06642,8e-05,4.83625]
[1777289864651,41.45,77787.91,0.01,-0.06635,8e-05,4.83226]
[1777289869673,41.46,77788.48,0.01,-0.06632,8e-05,4.83059]
[1777289874711,41.46,77780.66,0.01,-0.06699,8e-05,4.86767]
[1777289879744,41.46,77778.68,0.01,-0.06716,8e-05,4.87743]
[1777289884779,41.47,77777.25,0.01,-0.06729,8e-05,4.88451]
[1777289889815,41.47,77780.74,0.01,-0.06701,8e-05,4.86879]
[1777289894850,41.47,77781.6,0.01,-0.06695,8e-05,4.86527]
[1777289899885,41.47,77784.89,0.01,-0.06668,8e-05,4.8506]
[1777289904920,41.47,77786.03,0.01,-0.0666,8e-05,4.84585]
[1777289911869,41.48,77786.59,0.01,-0.06648,8e-05,4.83759]
[1777289912027,41.48,77786.59,0.01,-0.06648,8e-05,4.83759]
[1777289912075,41.48,77786.62,0.01,-0.06648,8e-05,4.83745]
[1777289917045,41.48,77788.97,0.01,-0.06629,8e-05,4.82707]
[1777289917107,41.48,77788.68,0.01,-0.06632,8e-05,4.82853]
[1777289919301,41.48,77788.68,0.01,-0.06632,8e-05,4.82865]
[1777289919361,41.48,77793.91,0.01,-0.06589,8e-05,4.80471]
[1777289923047,41.48,77805.3,0.01,-0.06497,8e-05,4.75324]
[1777289925061,41.48,77797.77,0.01,-0.0656,8e-05,4.78814]
[1777289930099,41.49,77797.57,0.01,-0.06563,8e-05,4.78998]
[1777289934296,41.49,77797.51,0.01,-0.06564,8e-05,4.7908]
[1777289934709,41.49,77798.12,0.01,-0.0656,8e-05,4.78838]
[1777289940167,41.49,77794.16,0.01,-0.06594,8e-05,4.80738]
[1777289945201,41.5,77798.96,0.01,-0.06556,8e-05,4.78625]
[1777289947496,41.5,77798.49,0.01,-0.0656,8e-05,4.78859]
[1777289947598,41.5,77798.12,0.01,-0.06564,8e-05,4.79066]
[1777289953110,41.5,77798.28,0.01,-0.06564,8e-05,4.79067]
[1777289958293,41.51,77800.85,0.01,-0.06545,8e-05,4.78008]
[1777289963327,41.51,77802.32,0.01,-0.06535,8e-05,4.77442]
[1777289968363,41.52,77798.54,0.01,-0.06568,8e-05,4.79289]
[1777289973398,41.52,77799.85,0.01,-0.06551,8e-05,4.78149]
[1777289978432,41.52,77795.22,0.01,-0.06591,8e-05,4.80367]
[1777289983467,41.53,77794.3,0.01,-0.066,8e-05,4.80879]
[1777289989509,41.53,77794.13,0.01,-0.06603,8e-05,4.81061]
[1777289994544,41.53,77793.88,0.01,-0.06607,8e-05,4.8128]
[1777289999579,41.54,77793.15,0.01,-0.06615,8e-05,4.81703]
[1777290004614,41.54,77792.47,0.01,-0.06622,8e-05,4.82099]
[1777290009650,41.54,77792.83,0.01,-0.0662,8e-05,4.82015]
[1777290015694,41.55,77792.93,0.01,-0.06621,8e-05,4.82066]
[1777290019766,41.55,77794.71,0.01,-0.06607,8e-05,4.81297]
[1777290023870,41.55,77802.42,0.01,-0.06545,8e-05,4.77846]
[1777290031807,41.56,77799.45,0.01,-0.06566,8e-05,4.78784]
[1777290036841,41.57,77799.64,0.01,-0.06566,8e-05,4.78808]
[1777290041876,41.57,77802.66,0.01,-0.06543,8e-05,4.77537]
[1777290048927,41.58,77808.31,0.01,-0.06501,8e-05,4.75148]
[1777290053963,41.58,77806.68,0.01,-0.06516,8e-05,4.76021]
[1777290058998,41.59,77804.11,0.01,-0.06539,8e-05,4.77323]
[1777290064033,41.59,77798.04,0.01,-0.06591,8e-05,4.80223]
[1777290069070,41.6,77797.95,0.01,-0.06594,8e-05,4.80376]
[1777290074102,41.6,77797.64,0.01,-0.06599,8e-05,4.80631]
[1777290079137,41.61,77800.67,0.01,-0.06576,8e-05,4.7936]
[1777290084173,41.61,77805.73,0.01,-0.06537,8e-05,4.77169]
[1777290089209,41.62,77806.33,0.01,-0.06534,8e-05,4.77029]
[1777290094245,41.62,77806.58,0.01,-0.06527,8e-05,4.76414]
[1777290100287,41.63,77806.76,0.01,-0.06528,8e-05,4.76496]
[1777290106329,41.63,77808.18,0.01,-0.06519,8e-05,4.76011]
[1777290111365,41.64,77808.72,0.01,-0.06517,8e-05,4.75901]
[1777290116399,41.64,77802.81,0.01,-0.06568,8e-05,4.78732]
[1777290121435,41.65,77799.88,0.01,-0.06594,8e-05,4.80175]
[1777290126469,41.65,77807.07,0.01,-0.06537,8e-05,4.77]
[1777290131505,41.66,77808.85,0.01,-0.06525,8e-05,4.76313]
[1777290136542,41.66,77808.4,0.01,-0.0653,8e-05,4.76645]
[1777290137546,41.66,77800.66,0.01,-0.06594,8e-05,4.80204]
[1777290142581,41.67,77799.11,0.01,-0.06609,8e-05,4.81014]
[1777290148623,41.67,77798.28,0.01,-0.06618,8e-05,4.81508]
[1777290153659,41.67,77797.57,0.01,-0.06617,8e-05,4.81289]
[1777290159701,41.68,77797.04,0.01,-0.06624,8e-05,4.81667]
[1777290164736,41.68,77795.78,0.01,-0.06636,8e-05,4.82339]
[1777290169771,41.69,77792.26,0.01,-0.06667,8e-05,4.84039]
[1777290174805,41.69,77797.65,0.01,-0.06624,8e-05,4.81653]
[1777290179840,41.69,77797.45,0.01,-0.06627,8e-05,4.8184]
[1777290184875,41.7,77796.22,0.01,-0.06639,8e-05,4.82501]
[1777290189911,41.7,77795.72,0.01,-0.06645,8e-05,4.82826]
[1777290194945,41.7,77794.4,0.01,-0.06657,8e-05,4.83523]
[1777290200987,41.71,77794.37,0.01,-0.0666,8e-05,4.83644]
[1777290206023,41.71,77793.3,0.01,-0.0667,8e-05,4.84222]
[1777290211058,41.72,77793.72,0.01,-0.0666,8e-05,4.83473]
[1777290216094,41.72,77792.78,0.01,-0.06669,8e-05,4.83991]
[1777290221129,41.72,77792.32,0.01,-0.06675,8e-05,4.84287]
[1777290226164,41.73,77792.27,0.01,-0.06677,8e-05,4.84393]
[1777290231198,41.73,77792.34,0.01,-0.06677,8e-05,4.84442]
[1777290236252,41.73,77790.62,0.01,-0.06693,8e-05,4.85307]
[1777290241275,41.73,77789.95,0.01,-0.067,8e-05,4.85686]
[1777290246315,41.74,77791.17,0.01,-0.06691,8e-05,4.85169]
[1777290252352,41.74,77791.18,0.01,-0.06693,8e-05,4.85281]
[1777290257388,41.74,77791.62,0.01,-0.0669,8e-05,4.85154]
[1777290262421,41.75,77790.61,0.01,-0.067,8e-05,4.85687]
[1777290267457,41.75,77790.39,0.01,-0.06703,8e-05,4.85857]
[1777290272491,41.75,77790.83,0.01,-0.06693,8e-05,4.8508]
[1777290277527,41.75,77791.25,0.01,-0.0669,8e-05,4.84958]
[1777290282561,41.76,77791.89,0.01,-0.06686,8e-05,4.84739]
[1777290287597,41.76,77791.72,0.01,-0.06689,8e-05,4.8489]
[1777290292638,41.76,77790.76,0.01,-0.06698,8e-05,4.85403]
[1777290297675,41.77,77791.76,0.01,-0.06691,8e-05,4.85012]
[1777290302709,41.77,77791.83,0.01,-0.06692,8e-05,4.85049]
[1777290307745,41.77,77792.81,0.01,-0.06685,8e-05,4.84667]
[1777290312781,41.77,77793.82,0.01,-0.06678,8e-05,4.84273]
[1777290317905,41.77,77793.45,0.01,-0.06682,8e-05,4.84485]
[1777290324757,41.78,77794.5,0.01,-0.06675,8e-05,4.84127]
[1777290330907,41.78,77794.73,0.01,-0.06675,8e-05,4.84117]
[1777290341985,41.79,77794.99,0.01,-0.06668,8e-05,4.8351]
[1777290349609,41.79,77795.05,0.01,-0.06668,8e-05,4.83511]
[1777290354968,41.8,77795.48,0.01,-0.06667,8e-05,4.83466]
[1777290364139,41.8,77795.72,0.01,-0.06667,8e-05,4.83477]
[1777290369174,41.8,77794.02,0.01,-0.06682,8e-05,4.84314]
[1777290374209,41.81,77794.64,0.01,-0.06678,8e-05,4.84085]
[1777290379245,41.81,77797.67,0.01,-0.06654,8e-05,4.82754]
[1777290384279,41.81,77798.3,0.01,-0.0665,8e-05,4.82531]
[1777290390323,41.81,77798.62,0.01,-0.06649,8e-05,4.82461]
[1777290396363,41.82,77798.82,0.01,-0.0664,8e-05,4.81808]
[1777290403412,41.82,77799.66,0.01,-0.06635,8e-05,4.81519]
[1777290410462,41.82,77800.08,0.01,-0.06633,8e-05,4.8142]
[1777290415496,41.83,77794.74,0.01,-0.06678,8e-05,4.83916]
[1777290420533,41.83,77795.29,0.01,-0.06675,8e-05,4.83711]
[1777290425568,41.83,77797.14,0.01,-0.0666,8e-05,4.82914]
[1777290431610,41.83,77797.0,0.01,-0.06663,8e-05,4.83041]
[1777290436647,41.83,77797.92,0.01,-0.06656,8e-05,4.82673]
[1777290442687,41.84,77794.3,0.01,-0.06687,8e-05,4.84385]
[1777290447723,41.84,77795.61,0.01,-0.06677,8e-05,4.83825]
[1777290452757,41.83,77795.3,0.01,-0.0667,8e-05,4.83251]
[1777290457792,41.83,77796.12,0.01,-0.06661,8e-05,4.82727]
[1777290462827,41.82,77796.75,0.01,-0.06653,8e-05,4.82294]
[1777290467863,41.82,77795.33,0.01,-0.06662,8e-05,4.82801]
[1777290472898,41.82,77793.85,0.01,-0.06674,8e-05,4.83451]
[1777290477933,41.82,77792.43,0.01,-0.06686,8e-05,4.84145]
[1777290482967,41.82,77793.43,0.01,-0.06679,8e-05,4.83731]
[1777290486040,41.82,77793.31,0.01,-0.0668,8e-05,4.83796]
[1777290486141,41.82,77793.21,0.01,-0.06681,8e-05,4.83869]
[1777290495056,41.82,77793.52,0.01,-0.0668,8e-05,4.83812]
[1777290503111,41.83,77793.77,0.01,-0.0668,8e-05,4.83777]
[1777290513182,41.83,77794.53,0.01,-0.06667,8e-05,4.82891]
[1777290521238,41.84,77794.28,0.01,-0.06671,8e-05,4.83097]
[1777290524552,41.84,77796.1,0.01,-0.06657,8e-05,4.82301]
[1777290525265,41.84,77796.13,0.01,-0.06657,8e-05,4.82301]
[1777290529601,41.84,77796.02,0.01,-0.06658,8e-05,4.82364]
[1777290530300,41.84,77795.83,0.01,-0.0666,8e-05,4.82502]
[1777290533746,41.84,77795.83,0.01,-0.0666,8e-05,4.82502]
[1777290533807,41.84,77795.54,0.01,-0.06663,8e-05,4.82673]
[1777290536481,41.84,77795.54,0.01,-0.06663,8e-05,4.82673]
[1777290536961,41.84,77795.4,0.01,-0.06665,8e-05,4.82774]
[1777290536534,41.84,77795.4,0.01,-0.06665,8e-05,4.82774]
[1777290540371,41.85,77795.27,0.01,-0.06667,8e-05,4.82884]
[1777290541310,41.85,77795.27,0.01,-0.06667,8e-05,4.82884]
[1777290541384,41.85,77796.07,0.01,-0.06661,8e-05,4.8253]
[1777290544498,41.85,77795.85,0.01,-0.06663,8e-05,4.82657]
[1777290545477,41.85,77795.62,0.01,-0.06665,8e-05,4.82775]
[1777290546304,41.85,77794.18,0.01,-0.06677,8e-05,4.83447]
[1777290546413,41.85,77794.18,0.01,-0.06678,8e-05,4.83459]
[1777290547918,41.85,77793.71,0.01,-0.06682,8e-05,4.83685]
[1777290548427,41.85,77792.97,0.01,-0.06688,8e-05,4.84036]
[1777290556482,41.85,77793.75,0.01,-0.06683,8e-05,4.83767]
[1777290562524,41.85,77794.34,0.01,-0.06679,8e-05,4.83564]
[1777290565472,41.85,77794.34,0.01,-0.06679,8e-05,4.83564]
[1777290566541,41.85,77794.34,0.01,-0.06679,8e-05,4.83564]
[1777290566449,41.86,77794.59,0.01,-0.06678,8e-05,4.83496]
[1777290566643,41.86,77794.59,0.01,-0.06678,8e-05,4.83496]
[1777290569516,41.86,77794.59,0.01,-0.06678,8e-05,4.83507]
[1777290569618,41.86,77794.59,0.01,-0.06679,8e-05,4.8353]
[1777290574609,41.86,77801.43,0.01,-0.06615,8e-05,4.79825]
[1777290579645,41.86,77802.96,0.01,-0.06605,8e-05,4.79218]
[1777290584679,41.87,77797.32,0.01,-0.06653,8e-05,4.81878]
[1777290589714,41.87,77797.85,0.01,-0.06649,8e-05,4.81709]
[1777290595757,41.87,77796.81,0.01,-0.0666,8e-05,4.8227]
[1777290600794,41.88,77795.89,0.01,-0.06668,8e-05,4.8276]
[1777290605827,41.88,77794.74,0.01,-0.06679,8e-05,4.8335]
[1777290610903,41.88,77794.92,0.01,-0.06679,8e-05,4.8333]
[1777290615939,41.88,77795.23,0.01,-0.06677,8e-05,4.83251]
[1777290619971,41.89,77787.43,0.01,-0.06743,8e-05,4.86877]
[1777290625011,41.89,77787.04,0.01,-0.06747,8e-05,4.87081]
[1777290630044,41.89,77787.49,0.01,-0.06743,8e-05,4.86896]
[1777290635079,41.89,77788.69,0.01,-0.06726,8e-05,4.85722]
[1777290640113,41.89,77789.61,0.01,-0.06718,8e-05,4.85322]
[1777290645149,41.89,77790.34,0.01,-0.06713,8e-05,4.85008]
[1777290650183,41.89,77789.61,0.01,-0.06719,8e-05,4.85361]
[1777290652502,41.89,77787.47,0.01,-0.06737,8e-05,4.86346]
[1777290652603,41.89,77787.18,0.01,-0.0674,8e-05,4.86483]
[1777290654399,41.89,77787.18,0.01,-0.0674,8e-05,4.86483]
[1777290654484,41.89,77786.75,0.01,-0.06743,8e-05,4.86681]
[1777290660255,41.89,77787.85,0.01,-0.06734,8e-05,4.86169]
[1777290665289,41.89,77792.68,0.01,-0.06693,8e-05,4.83943]
[1777290671332,41.89,77792.65,0.01,-0.06694,8e-05,4.83955]
[1777290675360,41.89,77803.83,0.01,-0.06602,8e-05,4.78856]
[1777290680395,41.89,77807.86,0.01,-0.06569,8e-05,4.7707]
[1777290686436,41.9,77805.72,0.01,-0.06588,8e-05,4.78114]
[1777290691472,41.9,77805.88,0.01,-0.0658,8e-05,4.7746]
[1777290696507,41.9,77805.04,0.01,-0.06588,8e-05,4.77909]
[1777290701542,41.9,77803.48,0.01,-0.06602,8e-05,4.78687]
[1777290707583,41.91,77802.6,0.01,-0.06611,8e-05,4.79166]
[1777290713626,41.91,77801.89,0.01,-0.06618,8e-05,4.79568]
[1777290718664,41.91,77799.64,0.01,-0.06637,8e-05,4.80651]
[1777290723695,41.91,77799.87,0.01,-0.06637,8e-05,4.80605]
[1777290728731,41.92,77800.38,0.01,-0.06634,8e-05,4.80434]
[1777290733766,41.92,77800.6,0.01,-0.06633,8e-05,4.80398]
[1777290739335,41.92,77799.6,0.01,-0.06642,8e-05,4.80905]
[1777290744843,41.92,77800.65,0.01,-0.06635,8e-05,4.80515]
[1777290746869,41.92,77800.58,0.01,-0.06636,8e-05,4.8056]
[1777290746950,41.92,77813.84,0.01,-0.06527,8e-05,4.7455]
[1777290749976,41.92,77817.78,0.01,-0.06495,8e-05,4.72717]
[1777290750077,41.92,77817.87,0.01,-0.06493,8e-05,4.72613]
[1777290750919,41.92,77817.87,0.01,-0.06493,8e-05,4.72613]
[1777290750994,41.92,77818.06,0.01,-0.0649,8e-05,4.72465]
[1777290756926,41.9,77816.77,0.01,-0.06486,8e-05,4.72038]
[1777290761961,41.9,77814.2,0.01,-0.06506,8e-05,4.73138]
[1777290767885,41.91,77817.85,0.01,-0.06479,8e-05,4.71636]
[1777290773039,41.91,77814.69,0.01,-0.06507,8e-05,4.73195]
[1777290778074,41.92,77811.42,0.01,-0.06536,8e-05,4.74792]
[1777290784049,41.92,77809.58,0.01,-0.06552,8e-05,4.75721]
[1777290789151,41.92,77801.57,0.01,-0.0662,8e-05,4.79485]
[1777290794186,41.93,77799.56,0.01,-0.06638,8e-05,4.80496]
[1777290799224,41.93,77799.96,0.01,-0.06637,8e-05,4.80407]
[1777290804259,41.93,77798.96,0.01,-0.06644,8e-05,4.80802]
[1777290809296,41.93,77795.98,0.01,-0.06668,8e-05,4.82117]
[1777290813865,41.93,77798.11,0.01,-0.06643,8e-05,4.80554]
[1777290814414,41.93,77798.11,0.01,-0.06643,8e-05,4.80554]
[1777290814690,41.93,77799.23,0.01,-0.06633,8e-05,4.80019]
[1777290820214,41.92,77800.44,0.01,-0.0662,8e-05,4.79297]
[1777290823804,41.91,77800.53,0.01,-0.06616,8e-05,4.79056]
[1777290824398,41.91,77800.45,0.01,-0.06614,8e-05,4.78959]
[1777290829755,41.9,77801.91,0.01,-0.06598,8e-05,4.78029]
[1777290830442,41.89,77802.37,0.01,-0.06591,8e-05,4.77689]
[1777290832440,41.89,77803.48,0.01,-0.0658,8e-05,4.77055]
[1777290832541,41.89,77803.27,0.01,-0.06581,8e-05,4.77086]
[1777290838509,41.87,77804.18,0.01,-0.06568,8e-05,4.76354]
[1777290843032,41.86,77803.46,0.01,-0.06568,8e-05,4.76365]
[1777290843544,41.86,77804.34,0.01,-0.06559,8e-05,4.75902]
[1777290844552,41.86,77811.46,0.01,-0.065,8e-05,4.72611]
[1777290845527,41.86,77811.46,0.01,-0.065,8e-05,4.72611]
[1777290845629,41.85,77815.45,0.01,-0.06467,8e-05,4.70749]
[1777290847306,41.85,77815.45,0.01,-0.06467,8e-05,4.70749]
[1777290847573,41.85,77815.79,0.01,-0.06462,8e-05,4.70485]
[1777290850171,41.85,77816.57,0.01,-0.06454,8e-05,4.70024]
[1777290850609,41.85,77816.57,0.01,-0.06454,8e-05,4.70024]
[1777290858522,41.83,77818.16,0.01,-0.06433,8e-05,4.68875]
[1777290868722,41.8,77820.17,0.01,-0.06406,8e-05,4.67338]
[1777290868990,41.8,77820.17,0.01,-0.06406,8e-05,4.67338]
[1777290869729,41.8,77819.46,0.01,-0.06412,8e-05,4.67658]
[1777290874764,41.79,77813.28,0.01,-0.06449,8e-05,4.69535]
[1777290879798,41.78,77809.91,0.01,-0.06471,8e-05,4.70733]
[1777290884833,41.77,77809.07,0.01,-0.06473,8e-05,4.70842]
[1777290889868,41.76,77807.37,0.01,-0.06483,8e-05,4.71397]
[1777290895897,41.75,77806.73,0.01,-0.06484,8e-05,4.71474]
[1777290895950,41.75,77806.01,0.01,-0.06488,8e-05,4.71695]
[1777290901953,41.74,77805.31,0.01,-0.06488,8e-05,4.71697]
[1777290906987,41.73,77805.14,0.01,-0.06485,8e-05,4.71516]
[1777290911899,41.72,77805.72,0.01,-0.06477,8e-05,4.71051]
[1777290912485,41.72,77805.62,0.01,-0.06477,8e-05,4.71047]
[1777290913462,41.72,77805.5,0.01,-0.06477,8e-05,4.71051]
[1777290913562,41.71,77805.5,0.01,-0.06476,8e-05,4.71001]
[1777290919071,41.7,77804.71,0.01,-0.06478,8e-05,4.71112]
[1777290920006,41.7,77804.71,0.01,-0.06478,8e-05,4.71112]
[1777290920108,41.7,77803.25,0.01,-0.06488,8e-05,4.71676]
[1777290925113,41.69,77802.82,0.01,-0.06487,8e-05,4.71622]
[1777290930148,41.68,77802.65,0.01,-0.06485,8e-05,4.71502]
[1777290936192,41.67,77803.91,0.01,-0.06462,8e-05,4.70001]
[1777290941226,41.66,77803.98,0.01,-0.06456,8e-05,4.69687]
[1777290946260,41.65,77804.5,0.01,-0.06449,8e-05,4.69266]
[1777290951297,41.64,77805.16,0.01,-0.06439,8e-05,4.68737]
[1777290955324,41.64,77812.64,0.01,-0.06375,8e-05,4.6514]
[1777290960358,41.63,77813.3,0.01,-0.06366,8e-05,4.64638]
[1777290962776,41.63,77813.3,0.01,-0.06366,8e-05,4.64638]
[1777290962850,41.62,77814.59,0.01,-0.06354,8e-05,4.63934]
[1777290963651,41.62,77814.59,0.01,-0.06354,8e-05,4.63934]
[1777290963673,41.62,77814.59,0.01,-0.06353,8e-05,4.63893]
[1777290964630,41.62,77814.59,0.01,-0.06353,8e-05,4.63893]
[1777290964710,41.62,77815.5,0.01,-0.06345,8e-05,4.63442]
[1777290972442,41.61,77817.3,0.01,-0.06326,8e-05,4.62391]
[1777290977477,41.6,77820.23,0.01,-0.06299,8e-05,4.60835]
[1777290982513,41.59,77822.5,0.01,-0.06278,8e-05,4.59665]
[1777290987548,41.59,77828.56,0.01,-0.06227,8e-05,4.5677]
[1777290992585,41.58,77829.09,0.01,-0.06211,8e-05,4.55703]
[1777290993637,41.58,77829.09,0.01,-0.06211,8e-05,4.55703]
[1777290993720,41.58,77832.61,0.01,-0.06182,8e-05,4.54071]
[1777290995445,41.58,77832.46,0.01,-0.06183,8e-05,4.54138]
[1777290995612,41.58,77831.71,0.01,-0.06189,8e-05,4.54472]
[1777291001649,41.58,77831.03,0.01,-0.06195,8e-05,4.54796]
[1777291006686,41.58,77832.19,0.01,-0.06187,8e-05,4.54327]
[1777291011720,41.58,77831.72,0.01,-0.06189,8e-05,4.54435]
[1777291016755,41.57,77832.05,0.01,-0.06183,8e-05,4.54137]
[1777291021790,41.57,77835.63,0.01,-0.06155,8e-05,4.52528]
[1777291026825,41.57,77832.7,0.01,-0.06179,8e-05,4.53897]
[1777291031859,41.57,77832.08,0.01,-0.06182,8e-05,4.54062]
[1777291037902,41.56,77828.45,0.01,-0.06208,8e-05,4.55506]
[1777291042937,41.56,77827.59,0.01,-0.06212,8e-05,4.55741]
[1777291047971,41.55,77827.62,0.01,-0.06209,8e-05,4.55583]
[1777291053006,41.54,77828.45,0.01,-0.06192,8e-05,4.54408]
[1777291058041,41.54,77828.64,0.01,-0.06188,8e-05,4.54208]
[1777291064083,41.53,77828.05,0.01,-0.0619,8e-05,4.543]
[1777291068111,41.53,77819.87,0.01,-0.06253,8e-05,4.57848]
[1777291073368,41.52,77818.45,0.01,-0.06262,8e-05,4.58346]
[1777291079189,41.51,77820.67,0.01,-0.06239,8e-05,4.57077]
[1777291084224,41.5,77821.9,0.01,-0.06227,8e-05,4.56359]
[1777291089259,41.5,77825.83,0.01,-0.06193,8e-05,4.5448]
[1777291094601,41.5,77827.16,0.01,-0.06181,8e-05,4.53767]
[1777291100336,41.49,77833.54,0.01,-0.06127,8e-05,4.50738]
[1777291106378,41.48,77833.36,0.01,-0.06126,8e-05,4.50681]
[1777291111413,41.48,77832.71,0.01,-0.06122,8e-05,4.50228]
[1777291116450,41.47,77830.67,0.01,-0.06135,8e-05,4.50997]
[1777291121486,41.47,77830.73,0.01,-0.06133,8e-05,4.50859]
[1777291126521,41.47,77833.76,0.01,-0.06108,8e-05,4.49426]
[1777291131556,41.46,77834.86,0.01,-0.06097,8e-05,4.48838]
[1777291136590,41.46,77836.19,0.01,-0.06086,8e-05,4.4816]
[1777291137756,41.46,77836.19,0.01,-0.06086,8e-05,4.4816]
[1777291137777,41.46,77835.6,0.01,-0.0609,8e-05,4.48389]
[1777291143566,41.45,77835.22,0.01,-0.06091,8e-05,4.48489]
[1777291143640,41.45,77835.96,0.01,-0.06085,8e-05,4.48144]
[1777291147203,41.45,77836.53,0.01,-0.0608,8e-05,4.47829]
[1777291147667,41.45,77836.72,0.01,-0.06078,8e-05,4.47745]
[1777291152703,41.45,77836.18,0.01,-0.06081,8e-05,4.47911]
[1777291155724,41.45,77847.39,0.01,-0.05993,8e-05,4.42894]
[1777291160761,41.44,77844.06,0.01,-0.06018,8e-05,4.44335]
[1777291165796,41.44,77842.87,0.01,-0.06027,8e-05,4.44821]
[1777291170135,41.44,77842.93,0.01,-0.06026,8e-05,4.44761]
[1777291172138,41.44,77842.02,0.01,-0.06033,8e-05,4.45147]
[1777291172845,41.44,77841.13,0.01,-0.06032,8e-05,4.44906]
[1777291177555,41.44,77835.65,0.01,-0.06074,8e-05,4.47284]
[1777291177879,41.44,77835.5,0.01,-0.06075,8e-05,4.47337]
[1777291182915,41.44,77835.92,0.01,-0.0607,8e-05,4.47078]
[1777291187951,41.43,77835.57,0.01,-0.06071,8e-05,4.47154]
[1777291193991,41.43,77836.76,0.01,-0.0606,8e-05,4.46526]
[1777291199027,41.42,77836.17,0.01,-0.06063,8e-05,4.46701]
[1777291201775,41.42,77836.57,0.01,-0.06059,8e-05,4.4647]
[1777291202049,41.42,77836.9,0.01,-0.06057,8e-05,4.46324]
[1777291205782,41.42,77831.06,0.01,-0.06101,8e-05,4.48859]
[1777291206076,41.42,77834.0,0.01,-0.06078,8e-05,4.47553]
[1777291206515,41.42,77834.0,0.01,-0.06078,8e-05,4.47553]
[1777291207082,41.42,77839.19,0.01,-0.06037,8e-05,4.45195]
[1777291212117,41.42,77839.11,0.01,-0.06037,8e-05,4.4517]
[1777291212478,41.42,77839.11,0.01,-0.06037,8e-05,4.4517]
[1777291212574,41.42,77838.88,0.01,-0.06038,8e-05,4.45272]
[1777291213444,41.42,77838.88,0.01,-0.06038,8e-05,4.45272]
[1777291213507,41.41,77838.88,0.01,-0.06038,8e-05,4.45242]
[1777291215752,41.41,77838.88,0.01,-0.06038,8e-05,4.45242]
[1777291215854,41.41,77838.88,0.01,-0.06037,8e-05,4.45214]
[1777291220056,41.41,77838.88,0.01,-0.06037,8e-05,4.45186]
[1777291224823,41.41,77838.74,0.01,-0.06037,8e-05,4.45166]
[1777291225209,41.41,77838.75,0.01,-0.06036,8e-05,4.45149]
[1777291227271,41.41,77838.56,0.01,-0.06037,8e-05,4.45206]
[1777291228301,41.41,77839.04,0.01,-0.06033,8e-05,4.44966]
[1777291228383,41.41,77838.08,0.01,-0.06041,8e-05,4.45391]
[1777291229867,41.41,77838.08,0.01,-0.06041,8e-05,4.45391]
[1777291229938,41.41,77838.17,0.01,-0.0604,8e-05,4.45337]
[1777291235278,41.4,77832.65,0.01,-0.06074,8e-05,4.47075]
[1777291237227,41.4,77823.89,0.01,-0.06142,8e-05,4.5093]
[1777291241106,41.4,77815.6,0.01,-0.06205,8e-05,4.54529]
[1777291246356,41.39,77814.21,0.01,-0.06214,8e-05,4.5501]
[1777291252176,41.39,77814.77,0.01,-0.06208,8e-05,4.54674]
[1777291254411,41.38,77806.2,0.01,-0.06274,8e-05,4.58378]
[1777291259446,41.38,77806.59,0.01,-0.06268,8e-05,4.5807]
[1777291263474,41.37,77797.23,0.01,-0.06341,8e-05,4.62129]
[1777291266375,41.37,77803.0,0.01,-0.06293,8e-05,4.59449]
[1777291266542,41.37,77803.0,0.01,-0.06293,8e-05,4.59449]
[1777291266599,41.37,77802.6,0.01,-0.06295,8e-05,4.59596]
[1777291267790,41.37,77802.6,0.01,-0.06295,8e-05,4.59596]
[1777291267831,41.36,77799.62,0.01,-0.06319,8e-05,4.60909]
[1777291270565,41.36,77797.6,0.01,-0.06334,8e-05,4.61749]
[1777291276565,41.35,77797.12,0.01,-0.06333,8e-05,4.61702]
[1777291281601,41.34,77799.01,0.01,-0.06315,8e-05,4.60661]
[1777291286636,41.34,77800.4,0.01,-0.063,8e-05,4.59842]
[1777291291670,41.33,77801.06,0.01,-0.06284,8e-05,4.58719]
[1777291297029,41.32,77801.19,0.01,-0.0628,8e-05,4.58509]
[1777291297085,41.32,77800.0,0.01,-0.06289,8e-05,4.59009]
[1777291297822,41.32,77800.0,0.01,-0.06289,8e-05,4.59009]
[1777291297923,41.32,77799.94,0.01,-0.06289,8e-05,4.58997]
[1777291303754,41.31,77801.33,0.01,-0.06273,8e-05,4.58137]
[1777291308790,41.3,77801.37,0.01,-0.0627,8e-05,4.57923]
[1777291312817,41.3,77792.36,0.01,-0.06339,8e-05,4.61833]
[1777291317852,41.29,77792.94,0.01,-0.0633,8e-05,4.61333]
[1777291322335,41.28,77791.49,0.01,-0.06339,8e-05,4.61796]
[1777291328930,41.27,77796.87,0.01,-0.06289,8e-05,4.59018]
[1777291333967,41.26,77799.91,0.01,-0.06261,8e-05,4.5741]
[1777291335267,41.26,77799.91,0.01,-0.06261,8e-05,4.5741]
[1777291341016,41.25,77799.6,0.01,-0.06258,8e-05,4.57238]
[1777291346051,41.24,77805.24,0.01,-0.06209,8e-05,4.54484]
[1777291351086,41.23,77805.12,0.01,-0.06199,8e-05,4.53714]
[1777291356143,41.22,77800.34,0.01,-0.06234,8e-05,4.55684]
[1777291361174,41.22,77797.32,0.01,-0.06254,8e-05,4.56844]
[1777291363187,41.21,77789.4,0.01,-0.06317,8e-05,4.60346]
[1777291368223,41.2,77795.02,0.01,-0.06267,8e-05,4.57572]
[1777291372262,41.2,77782.94,0.01,-0.06362,8e-05,4.62889]
[1777291374374,41.2,77771.89,0.01,-0.06452,8e-05,4.67887]
[1777291378458,41.19,77772.65,0.01,-0.06443,8e-05,4.67385]
[1777291380785,41.18,77764.74,0.01,-0.06506,8e-05,4.70899]
[1777291384935,41.17,77762.49,0.01,-0.0652,8e-05,4.7168]
[1777291390380,41.16,77760.62,0.01,-0.06529,8e-05,4.72163]
[1777291395418,41.15,77755.51,0.01,-0.06566,8e-05,4.74202]
[1777291399217,41.14,77754.01,0.01,-0.06576,8e-05,4.74765]
[1777291403305,41.13,77749.51,0.01,-0.06609,8e-05,4.76583]
[1777291408346,41.12,77742.03,0.01,-0.06666,8e-05,4.7972]
[1777291418580,41.09,77739.11,0.01,-0.06668,8e-05,4.79611]
[1777291423615,41.07,77737.02,0.01,-0.0668,9e-05,4.80248]
[1777291429180,41.02,77736.49,0.01,-0.06659,8e-05,4.79067]
[1777291435699,41.0,77734.8,0.01,-0.06663,9e-05,4.79303]
[1777291436767,41.0,77734.8,0.01,-0.06663,9e-05,4.79303]
[1777291437541,41.0,77734.21,0.01,-0.06667,9e-05,4.79519]
[1777291438459,40.99,77734.13,0.01,-0.06667,9e-05,4.79496]
[1777291441001,40.99,77733.84,0.01,-0.06667,9e-05,4.79512]
[1777291445770,40.98,77741.56,0.01,-0.06596,8e-05,4.75573]
[1777291450805,40.97,77741.49,0.01,-0.06592,8e-05,4.75335]
[1777291455839,40.95,77741.52,0.01,-0.06586,8e-05,4.75046]
[1777291460874,40.94,77742.62,0.01,-0.06572,8e-05,4.74259]
[1777291465909,40.93,77738.62,0.01,-0.06601,8e-05,4.75834]
[1777291470944,40.92,77736.59,0.01,-0.06613,8e-05,4.76484]
[1777291475980,40.91,77737.0,0.01,-0.06596,8e-05,4.75353]
[1777291481015,40.9,77738.48,0.01,-0.06578,8e-05,4.74368]
[1777291486050,40.89,77740.15,0.01,-0.06559,8e-05,4.73298]
[1777291491088,40.88,77746.98,0.01,-0.06497,8e-05,4.69851]
[1777291496124,40.87,77744.07,0.01,-0.06516,8e-05,4.70922]
[1777291502164,40.85,77744.52,0.01,-0.06506,8e-05,4.70386]
[1777291508206,40.84,77743.95,0.01,-0.06505,8e-05,4.70325]
[1777291513242,40.83,77748.65,0.01,-0.06461,8e-05,4.67882]
[1777291518279,40.82,77748.84,0.01,-0.06455,8e-05,4.67539]
[1777291523311,40.81,77749.26,0.01,-0.06447,8e-05,4.6709]
[1777291528347,40.8,77751.07,0.01,-0.06428,8e-05,4.66004]
[1777291533381,40.79,77754.71,0.01,-0.06385,8e-05,4.63439]
[1777291538417,40.78,77758.62,0.01,-0.06349,8e-05,4.61411]
[1777291543454,40.78,77763.94,0.01,-0.06302,8e-05,4.58755]
[1777291548489,40.77,77765.05,0.01,-0.0629,8e-05,4.58105]
[1777291553524,40.77,77767.22,0.01,-0.0627,8e-05,4.56994]
[1777291558559,40.76,77767.89,0.01,-0.06263,8e-05,4.56577]
[1777291563597,40.76,77770.53,0.01,-0.06239,8e-05,4.55265]
[1777291568632,40.75,77770.9,0.01,-0.06235,8e-05,4.54992]
[1777291573667,40.75,77768.3,0.01,-0.06254,8e-05,4.5608]
[1777291578702,40.74,77768.9,0.01,-0.06247,8e-05,4.55674]
[1777291583736,40.74,77769.63,0.01,-0.06237,8e-05,4.55145]
[1777291588771,40.73,77769.95,0.01,-0.06231,8e-05,4.54803]
[1777291593807,40.72,77770.26,0.01,-0.06218,8e-05,4.53831]
[1777291598841,40.71,77771.53,0.01,-0.06203,8e-05,4.5303]
[1777291603879,40.71,77771.37,0.01,-0.06202,8e-05,4.52925]
[1777291608915,40.7,77772.16,0.01,-0.06192,8e-05,4.52391]
[1777291613948,40.69,77773.46,0.01,-0.06179,8e-05,4.51629]
[1777291615963,40.69,77786.84,0.01,-0.0607,8e-05,4.45504]
[1777291620997,40.69,77786.51,0.01,-0.06071,8e-05,4.45541]
[1777291626506,40.68,77783.03,0.01,-0.06097,8e-05,4.47042]
[1777291632076,40.68,77782.75,0.01,-0.06099,8e-05,4.47124]
[1777291633236,40.68,77782.75,0.01,-0.06099,8e-05,4.47124]
[1777291633803,40.68,77781.25,0.01,-0.06111,8e-05,4.47797]
[1777291639123,40.68,77781.54,0.01,-0.06108,8e-05,4.47626]
[1777291644158,40.68,77778.74,0.01,-0.0613,8e-05,4.48873]
[1777291649193,40.68,77779.23,0.01,-0.06126,8e-05,4.48662]
[1777291654229,40.68,77775.76,0.01,-0.06148,8e-05,4.49697]
[1777291659265,40.69,77775.59,0.01,-0.06151,8e-05,4.49859]
[1777291664302,40.68,77776.1,0.01,-0.06145,8e-05,4.49512]
[1777291669335,40.68,77776.48,0.01,-0.0614,8e-05,4.49228]
[1777291670500,40.68,77776.48,0.01,-0.0614,8e-05,4.49228]
[1777291670593,40.68,77776.14,0.01,-0.06142,8e-05,4.4936]
[1777291674827,40.67,77776.14,0.01,-0.0614,8e-05,4.49271]
[1777291675321,40.67,77776.14,0.01,-0.0614,8e-05,4.49271]
[1777291675378,40.67,77776.13,0.01,-0.0614,8e-05,4.49257]
[1777291680413,40.67,77776.36,0.01,-0.06137,8e-05,4.49057]
[1777291685449,40.67,77777.05,0.01,-0.06129,8e-05,4.48649]
[1777291690484,40.66,77777.46,0.01,-0.06125,8e-05,4.48373]
[1777291695518,40.66,77777.73,0.01,-0.06121,8e-05,4.48165]
[1777291700584,40.66,77781.46,0.01,-0.0609,8e-05,4.46394]
[1777291705589,40.65,77785.2,0.01,-0.06058,8e-05,4.44629]
[1777291710624,40.65,77791.04,0.01,-0.06011,8e-05,4.41928]
[1777291711484,40.65,77791.04,0.01,-0.06011,8e-05,4.41928]
[1777291711631,40.65,77790.45,0.01,-0.06008,8e-05,4.41555]
[1777291713166,40.65,77790.7,0.01,-0.06005,8e-05,4.41431]
[1777291713645,40.65,77790.31,0.01,-0.06008,8e-05,4.41596]
[1777291718681,40.65,77793.81,0.01,-0.0598,8e-05,4.39968]
[1777291723715,40.65,77791.99,0.01,-0.05994,8e-05,4.40751]
[1777291725636,40.65,77791.58,0.01,-0.05997,8e-05,4.40929]
[1777291725729,40.65,77790.78,0.01,-0.06003,8e-05,4.41283]
[1777291727390,40.65,77793.63,0.01,-0.0598,8e-05,4.39994]
[1777291727746,40.65,77793.25,0.01,-0.05983,8e-05,4.40161]
[1777291728910,40.65,77792.77,0.01,-0.05987,8e-05,4.40373]
[1777291728946,40.65,77792.86,0.01,-0.05986,8e-05,4.40332]
[1777291734794,40.64,77791.14,0.01,-0.05999,8e-05,4.41083]
[1777291739829,40.64,77788.52,0.01,-0.0602,8e-05,4.42241]
[1777291742449,40.64,77787.78,0.01,-0.06026,8e-05,4.42569]
[1777291742489,40.64,77787.89,0.01,-0.06025,8e-05,4.42508]
[1777291743846,40.64,77787.89,0.01,-0.06025,8e-05,4.42508]
[1777291743882,40.64,77787.71,0.01,-0.06026,8e-05,4.42584]
[1777291745580,40.64,77787.71,0.01,-0.06026,8e-05,4.42584]
[1777291745628,40.64,77787.63,0.01,-0.06026,8e-05,4.42608]
[1777291750181,40.64,77786.33,0.01,-0.06036,8e-05,4.43177]
[1777291750189,40.64,77786.05,0.01,-0.06038,8e-05,4.4329]
[1777291751912,40.64,77775.43,0.01,-0.06124,8e-05,4.48141]
[1777291756948,40.75,77770.23,0.01,-0.06214,8e-05,4.53248]
[1777291761985,40.8,77771.22,0.01,-0.06231,8e-05,4.54191]
[1777291767018,40.8,77771.53,0.01,-0.06228,8e-05,4.54072]
[1777291773059,40.81,77773.14,0.01,-0.06209,8e-05,4.52771]
[1777291778095,40.8,77774.47,0.01,-0.06195,8e-05,4.52026]
[1777291783131,40.79,77775.83,0.01,-0.06182,8e-05,4.51271]
[1777291788167,40.79,77777.44,0.01,-0.06167,8e-05,4.50407]
[1777291793202,40.78,77780.85,0.01,-0.06137,8e-05,4.48736]
[1777291797562,40.79,77783.47,0.01,-0.06117,8e-05,4.476]
[1777291797664,40.79,77790.53,0.01,-0.06061,8e-05,4.44433]
[1777291802431,40.79,77793.03,0.01,-0.06042,8e-05,4.43361]
[1777291802533,40.79,77792.48,0.01,-0.06047,8e-05,4.43632]
[1777291804091,40.79,77792.48,0.01,-0.06047,8e-05,4.43654]
[1777291804279,40.79,77791.74,0.01,-0.06053,8e-05,4.44009]
[1777291809314,40.8,77793.31,0.01,-0.06043,8e-05,4.43412]
[1777291814348,40.8,77797.37,0.01,-0.06013,8e-05,4.41705]
[1777291819383,40.81,77803.59,0.01,-0.05966,8e-05,4.39052]
[1777291824419,40.81,77800.29,0.01,-0.05995,8e-05,4.40683]
[1777291829453,40.82,77801.42,0.01,-0.05987,8e-05,4.40259]
[1777291833484,40.81,77807.39,0.01,-0.05932,8e-05,4.36946]
[1777291836506,40.81,77815.02,0.01,-0.05873,8e-05,4.33558]
[1777291841541,40.82,77812.73,0.01,-0.05891,8e-05,4.346]
[1777291846578,40.82,77814.74,0.01,-0.05876,8e-05,4.33736]
[1777291851614,40.82,77811.8,0.01,-0.059,8e-05,4.35073]
[1777291856650,40.82,77810.61,0.01,-0.05909,8e-05,4.3563]
[1777291858663,40.82,77802.56,0.01,-0.05973,8e-05,4.39228]
[1777291863698,40.82,77804.29,0.01,-0.05959,8e-05,4.38461]
[1777291868735,40.82,77803.99,0.01,-0.05962,8e-05,4.38608]
[1777291873769,40.82,77808.88,0.01,-0.05924,8e-05,4.36454]
[1777291878808,40.83,77840.95,0.01,-0.0568,8e-05,4.22428]
[1777291883843,40.83,77834.99,0.01,-0.05728,8e-05,4.25203]
[1777291885541,40.83,77833.16,0.01,-0.05742,8e-05,4.26031]
[1777291885857,40.83,77833.16,0.01,-0.05742,8e-05,4.26054]
[1777291887789,40.83,77833.47,0.01,-0.0574,8e-05,4.25941]
[1777291887890,40.84,77838.85,0.01,-0.057,8e-05,4.23607]
[1777291888676,40.84,77838.85,0.01,-0.057,8e-05,4.23607]
[1777291888879,40.84,77838.85,0.01,-0.057,8e-05,4.2363]
[1777291893913,40.84,77843.75,0.01,-0.05658,8e-05,4.21009]
[1777291897254,40.85,77855.17,0.01,-0.05575,7e-05,4.16168]
[1777291901444,40.85,77861.29,0.01,-0.05531,7e-05,4.13642]
[1777291901855,40.85,77861.42,0.01,-0.05531,7e-05,4.13627]
[1777291907005,40.86,77859.14,0.01,-0.05552,7e-05,4.14819]
[1777291912039,40.87,77860.03,0.01,-0.05548,7e-05,4.14635]
[1777291917522,40.88,77863.03,0.01,-0.05529,7e-05,4.13503]
[1777291924123,40.89,77863.99,0.01,-0.05527,7e-05,4.13424]
[1777291929280,40.89,77862.39,0.01,-0.05542,7e-05,4.14278]
[1777291936275,40.9,77862.44,0.01,-0.05546,7e-05,4.145]
[1777291941242,40.92,77853.57,0.01,-0.05617,7e-05,4.18645]
[1777291946278,40.92,77853.63,0.01,-0.0562,7e-05,4.18791]
[1777291951317,40.93,77851.94,0.01,-0.05628,7e-05,4.19078]
[1777291953327,40.93,77843.67,0.01,-0.05691,8e-05,4.22734]
[1777291958673,40.94,77842.85,0.01,-0.05699,8e-05,4.23204]
[1777291964403,40.94,77845.67,0.01,-0.05681,8e-05,4.2217]
[1777291966693,40.95,77845.26,0.01,-0.05684,8e-05,4.22377]
[1777291966794,40.95,77843.85,0.01,-0.05696,8e-05,4.23018]
[1777291967605,40.95,77843.85,0.01,-0.05696,8e-05,4.23018]
[1777291967705,40.95,77844.51,0.01,-0.05691,8e-05,4.22758]
[1777291973467,40.95,77839.48,0.01,-0.05732,8e-05,4.25113]
[1777291978501,40.96,77838.14,0.01,-0.05744,8e-05,4.25801]
[1777291983537,40.96,77839.79,0.01,-0.05733,8e-05,4.25181]
[1777291988572,40.97,77841.31,0.01,-0.05723,8e-05,4.24616]
[1777291993606,40.97,77846.36,0.01,-0.05687,8e-05,4.22511]
[1777291994154,40.97,77846.36,0.01,-0.05687,8e-05,4.22511]
[1777291999650,40.97,77846.54,0.01,-0.05688,8e-05,4.22567]
[1777292004686,40.98,77847.33,0.01,-0.05684,8e-05,4.22333]
[1777292009720,40.98,77847.31,0.01,-0.05686,8e-05,4.22449]
[1777292014756,40.99,77846.43,0.01,-0.05686,8e-05,4.22318]
[1777292019791,40.99,77842.89,0.01,-0.05715,8e-05,4.23963]
[1777292024966,40.99,77842.03,0.01,-0.05723,8e-05,4.2441]
[1777292030868,41.0,77842.38,0.01,-0.05722,8e-05,4.24372]
[1777292035903,41.0,77842.57,0.01,-0.05722,8e-05,4.2437]
[1777292040938,41.01,77842.66,0.01,-0.05723,8e-05,4.24409]
[1777292042005,41.01,77830.89,0.01,-0.05812,8e-05,4.2958]
[1777292047988,41.01,77829.42,0.01,-0.05825,8e-05,4.30271]
[1777292053024,41.01,77830.41,0.01,-0.05818,8e-05,4.29875]
[1777292058059,41.01,77833.76,0.01,-0.05793,8e-05,4.28446]
[1777292063094,41.01,77835.56,0.01,-0.0578,8e-05,4.27701]
[1777292064451,41.01,77835.56,0.01,-0.0578,8e-05,4.27701]
[1777292064552,41.01,77835.09,0.01,-0.05784,8e-05,4.27925]
[1777292067121,41.01,77827.54,0.01,-0.05842,8e-05,4.3126]
[1777292071936,41.01,77823.91,0.01,-0.0587,8e-05,4.32872]
[1777292071993,41.01,77821.95,0.01,-0.05878,8e-05,4.33121]
[1777292072907,41.01,77821.95,0.01,-0.05878,8e-05,4.33121]
[1777292073007,41.01,77821.8,0.01,-0.05879,8e-05,4.33192]
[1777292078449,41.02,77821.64,0.01,-0.0588,8e-05,4.33283]
[1777292080131,41.02,77825.99,0.01,-0.05847,8e-05,4.31379]
[1777292080222,41.02,77827.69,0.01,-0.05834,8e-05,4.3064]
[1777292085247,41.02,77829.16,0.01,-0.05824,8e-05,4.30051]
[1777292090283,41.02,77831.73,0.01,-0.05805,8e-05,4.28985]
[1777292095317,41.02,77831.91,0.01,-0.05805,8e-05,4.28968]
[1777292100353,41.03,77833.36,0.01,-0.05795,8e-05,4.28393]
[1777292105387,41.03,77835.75,0.01,-0.05778,8e-05,4.27422]
[1777292107924,41.03,77835.71,0.01,-0.05778,8e-05,4.27452]
[1777292108024,41.03,77836.79,0.01,-0.0577,8e-05,4.26992]
[1777292113443,41.03,77835.54,0.01,-0.05781,8e-05,4.27607]
[1777292116465,41.03,77844.88,0.01,-0.05711,8e-05,4.23563]
[1777292121500,41.04,77843.49,0.01,-0.05723,8e-05,4.24247]
[1777292126535,41.04,77839.57,0.01,-0.05754,8e-05,4.26033]
[1777292129611,41.04,77836.01,0.01,-0.05781,8e-05,4.2761]
[1777292129663,41.04,77835.41,0.01,-0.05786,8e-05,4.27883]
[1777292130519,41.04,77835.41,0.01,-0.05786,8e-05,4.27883]
[1777292130620,41.04,77835.74,0.01,-0.05784,8e-05,4.27748]
[1777292133826,41.04,77835.81,0.01,-0.05776,8e-05,4.27113]
[1777292133890,41.04,77836.6,0.01,-0.0577,8e-05,4.26776]
[1777292136449,41.04,77837.98,0.01,-0.0576,8e-05,4.26192]
[1777292136608,41.04,77836.68,0.01,-0.0577,8e-05,4.26769]
[1777292138003,41.04,77836.68,0.01,-0.0577,8e-05,4.26769]
[1777292138071,41.04,77837.73,0.01,-0.05762,8e-05,4.26318]
[1777292143657,41.05,77840.56,0.01,-0.05741,8e-05,4.25138]
[1777292147893,41.05,77841.35,0.01,-0.05736,8e-05,4.24816]
[1777292147995,41.05,77841.14,0.01,-0.05737,8e-05,4.24915]
[1777292153728,41.05,77847.28,0.01,-0.05692,8e-05,4.22283]
[1777292158763,41.05,77848.99,0.01,-0.0568,8e-05,4.21602]
[1777292163797,41.05,77848.76,0.01,-0.05683,8e-05,4.21766]
[1777292166357,41.06,77848.38,0.01,-0.05686,8e-05,4.21959]
[1777292166820,41.06,77850.8,0.01,-0.05668,8e-05,4.20922]
[1777292172864,41.06,77850.37,0.01,-0.05673,8e-05,4.21208]
[1777292177896,41.06,77861.37,0.01,-0.05592,7e-05,4.16539]
[1777292180548,41.07,77860.38,0.01,-0.05601,7e-05,4.1702]
[1777292180917,41.07,77860.04,0.01,-0.05604,7e-05,4.17193]
[1777292185952,41.07,77859.46,0.01,-0.0561,7e-05,4.17583]
[1777292190987,41.08,77857.9,0.01,-0.05624,7e-05,4.18393]
[1777292196022,41.08,77855.76,0.01,-0.05635,7e-05,4.18842]
[1777292201059,41.09,77852.91,0.01,-0.05659,7e-05,4.20209]
[1777292206095,41.09,77851.2,0.01,-0.05674,8e-05,4.21083]
[1777292211130,41.1,77851.32,0.01,-0.05675,8e-05,4.21162]
[1777292216165,41.1,77849.28,0.01,-0.05693,8e-05,4.22177]
[1777292220670,41.11,77845.77,0.01,-0.05721,8e-05,4.23804]
[1777292221203,41.11,77843.72,0.01,-0.05737,8e-05,4.2472]
[1777292223863,41.11,77840.91,0.01,-0.05759,8e-05,4.25989]
[1777292224224,41.11,77839.97,0.01,-0.05767,8e-05,4.26419]
[1777292229259,41.11,77839.66,0.01,-0.05771,8e-05,4.2665]
[1777292234293,41.12,77836.59,0.01,-0.05795,8e-05,4.2808]
[1777292239328,41.12,77837.46,0.01,-0.0579,8e-05,4.27779]
[1777292244363,41.12,77838.15,0.01,-0.05786,8e-05,4.27555]
[1777292247529,41.13,77838.37,0.01,-0.05785,8e-05,4.27489]
[1777292247630,41.13,77838.37,0.01,-0.05786,8e-05,4.27519]
[1777292253146,41.13,77839.78,0.01,-0.05768,8e-05,4.26327]
[1777292253248,41.13,77839.79,0.01,-0.05769,8e-05,4.26353]
[1777292258462,41.13,77839.86,0.01,-0.05769,8e-05,4.264]
[1777292260329,41.13,77843.26,0.01,-0.05744,8e-05,4.24933]
[1777292260682,41.13,77843.26,0.01,-0.05744,8e-05,4.24933]
[1777292262461,41.14,77849.07,0.01,-0.05701,8e-05,4.2246]
[1777292262562,41.14,77849.65,0.01,-0.05697,8e-05,4.2223]
[1777292264894,41.14,77849.65,0.01,-0.05697,8e-05,4.2223]
[1777292264996,41.14,77847.7,0.01,-0.05712,8e-05,4.23123]
[1777292266548,41.14,77847.7,0.01,-0.05712,8e-05,4.23123]
[1777292266620,41.14,77847.23,0.01,-0.05717,8e-05,4.2337]
[1777292268119,41.14,77847.23,0.01,-0.05717,8e-05,4.2337]
[1777292268220,41.14,77845.33,0.01,-0.05731,8e-05,4.24218]
[1777292269635,41.14,77845.33,0.01,-0.05731,8e-05,4.24218]
[1777292269898,41.14,77845.33,0.01,-0.05731,8e-05,4.24218]
[1777292277587,41.15,77843.74,0.01,-0.05746,8e-05,4.25092]
[1777292277690,41.15,77843.05,0.01,-0.05752,8e-05,4.25412]
[1777292283637,41.15,77839.42,0.01,-0.05782,8e-05,4.27107]
[1777292288672,41.16,77842.42,0.01,-0.0576,8e-05,4.25887]
[1777292293707,41.16,77842.7,0.01,-0.0576,8e-05,4.25866]
[1777292298742,41.2,77842.54,0.01,-0.05777,8e-05,4.26847]
[1777292303777,41.24,77842.71,0.01,-0.05793,8e-05,4.2778]
[1777292308811,41.25,77841.0,0.01,-0.0581,8e-05,4.28772]
[1777292313848,41.25,77839.16,0.01,-0.05818,8e-05,4.29036]
[1777292318882,41.25,77838.69,0.01,-0.05823,8e-05,4.29327]
[1777292323917,41.26,77839.06,0.01,-0.05822,8e-05,4.2925]
[1777292326517,41.26,77839.48,0.01,-0.05819,8e-05,4.29099]
[1777292326938,41.26,77840.08,0.01,-0.05815,8e-05,4.28854]
[1777292327625,41.26,77840.08,0.01,-0.05815,8e-05,4.28854]
[1777292327945,41.26,77839.93,0.01,-0.05816,8e-05,4.28936]
[1777292332982,41.26,77843.16,0.01,-0.05793,8e-05,4.27614]
[1777292338017,41.27,77840.59,0.01,-0.05814,8e-05,4.28826]
[1777292338448,41.27,77840.59,0.01,-0.05814,8e-05,4.28826]
[1777292339023,41.27,77841.81,0.01,-0.05805,8e-05,4.28311]
[1777292344059,41.27,77841.21,0.01,-0.05811,8e-05,4.28658]
[1777292347518,41.27,77840.46,0.01,-0.05818,8e-05,4.29037]
[1777292347845,41.27,77840.46,0.01,-0.05818,8e-05,4.29037]
[1777292348205,41.27,77840.46,0.01,-0.05818,8e-05,4.29037]
[1777292348305,41.27,77840.08,0.01,-0.05821,8e-05,4.2922]
[1777292354130,41.28,77840.68,0.01,-0.05818,8e-05,4.29061]
[1777292359163,41.28,77840.75,0.01,-0.05819,8e-05,4.29114]
[1777292364198,41.28,77840.77,0.01,-0.0582,8e-05,4.2919]
[1777292369233,41.29,77840.72,0.01,-0.05822,8e-05,4.29292]
[1777292374273,41.29,77825.34,0.01,-0.05934,8e-05,4.35494]
[1777292379307,41.29,77820.07,0.01,-0.05976,8e-05,4.37836]
[1777292380890,41.29,77820.05,0.01,-0.05976,8e-05,4.37847]
[1777292381320,41.29,77820.54,0.01,-0.05972,8e-05,4.37632]
[1777292381733,41.29,77820.54,0.01,-0.05972,8e-05,4.37632]
[1777292382327,41.29,77819.24,0.01,-0.05982,8e-05,4.38209]
[1777292385034,41.29,77819.02,0.01,-0.05984,8e-05,4.38308]
[1777292385349,41.29,77819.02,0.01,-0.05984,8e-05,4.38309]
[1777292390384,41.29,77819.17,0.01,-0.05984,8e-05,4.38292]
[1777292395418,41.29,77817.3,0.01,-0.05998,8e-05,4.39125]
[1777292400453,41.29,77816.84,0.01,-0.06002,8e-05,4.39335]
[1777292402678,41.29,77823.53,0.01,-0.0595,8e-05,4.36383]
[1777292402779,41.29,77824.29,0.01,-0.05944,8e-05,4.36053]
[1777292408509,41.29,77825.43,0.01,-0.05936,8e-05,4.35576]
[1777292413546,41.3,77826.95,0.01,-0.05924,8e-05,4.34924]
[1777292418513,41.3,77829.15,0.01,-0.05907,8e-05,4.33962]
[1777292418614,41.3,77831.1,0.01,-0.05892,8e-05,4.3311]
[1777292421230,41.3,77831.1,0.01,-0.05892,8e-05,4.33112]
[1777292421331,41.3,77830.46,0.01,-0.05897,8e-05,4.33397]
[1777292422848,41.3,77830.46,0.01,-0.05897,8e-05,4.33397]
[1777292422949,41.3,77832.32,0.01,-0.05883,8e-05,4.32581]
[1777292424379,41.3,77832.32,0.01,-0.05883,8e-05,4.32581]
[1777292424623,41.3,77832.83,0.01,-0.05879,8e-05,4.32359]
[1777292429657,41.3,77837.9,0.01,-0.0584,8e-05,4.30153]
[1777292434739,41.3,77841.0,0.01,-0.0581,8e-05,4.282]
[1777292440733,41.3,77839.62,0.01,-0.05821,8e-05,4.28869]
[1777292445386,41.3,77840.55,0.01,-0.05815,8e-05,4.28484]
[1777292445487,41.3,77840.16,0.01,-0.05818,8e-05,4.28669]
[1777292448491,41.3,77840.16,0.01,-0.05818,8e-05,4.28669]
[1777292449126,41.3,77839.43,0.01,-0.05824,8e-05,4.29015]
[1777292454831,41.3,77840.01,0.01,-0.0582,8e-05,4.288]
[1777292459866,41.31,77842.49,0.01,-0.05802,8e-05,4.27758]
[1777292464539,41.31,77842.53,0.01,-0.05802,8e-05,4.27775]
[1777292464564,41.31,77842.53,0.01,-0.05802,8e-05,4.27775]
[1777292464904,41.31,77842.9,0.01,-0.05799,8e-05,4.27623]
[1777292466536,41.31,77842.91,0.01,-0.058,8e-05,4.27627]
[1777292466918,41.31,77842.9,0.01,-0.058,8e-05,4.2764]
[1777292471953,41.31,77844.09,0.01,-0.05791,8e-05,4.27166]
[1777292477021,41.31,77852.5,0.01,-0.05729,8e-05,4.23556]
[1777292482057,41.31,77851.04,0.01,-0.05741,8e-05,4.24271]
[1777292487091,41.32,77849.71,0.01,-0.05752,8e-05,4.24909]
[1777292492126,41.32,77847.55,0.01,-0.05762,8e-05,4.25286]
[1777292497161,41.32,77845.83,0.01,-0.05776,8e-05,4.26096]
[1777292502197,41.32,77847.72,0.01,-0.05763,8e-05,4.25337]
[1777292507231,41.33,77849.31,0.01,-0.05752,8e-05,4.24709]
[1777292512267,41.33,77849.94,0.01,-0.05748,8e-05,4.24496]
[1777292517303,41.33,77845.93,0.01,-0.05779,8e-05,4.26294]
[1777292522336,41.33,77844.62,0.01,-0.0579,8e-05,4.26896]
[1777292527372,41.34,77846.21,0.01,-0.0578,8e-05,4.26339]
[1777292530360,41.34,77846.04,0.01,-0.05782,8e-05,4.26455]
[1777292530459,41.34,77846.03,0.01,-0.05782,8e-05,4.26462]
[1777292530649,41.34,77846.03,0.01,-0.05782,8e-05,4.26462]
[1777292531400,41.34,77846.03,0.01,-0.05782,8e-05,4.26465]
[1777292534647,41.34,77840.6,0.01,-0.05824,8e-05,4.28837]
[1777292535427,41.34,77839.15,0.01,-0.05835,8e-05,4.29469]
[1777292537118,41.34,77837.25,0.01,-0.05849,8e-05,4.30298]
[1777292537441,41.34,77835.43,0.01,-0.05863,8e-05,4.31073]
[1777292541396,41.34,77834.32,0.01,-0.0587,8e-05,4.31467]
[1777292545686,41.33,77833.59,0.01,-0.05873,8e-05,4.31657]
[1777292546323,41.33,77833.59,0.01,-0.05873,8e-05,4.31657]
[1777292546505,41.33,77832.28,0.01,-0.05883,8e-05,4.3221]
[1777292548778,41.33,77829.36,0.01,-0.05905,8e-05,4.33486]
[1777292549526,41.33,77828.79,0.01,-0.0591,8e-05,4.33732]
[1777292554560,41.33,77828.47,0.01,-0.05904,8e-05,4.33224]
[1777292561609,41.33,77827.06,0.01,-0.05915,8e-05,4.33819]
[1777292566993,41.33,77823.16,0.01,-0.05944,8e-05,4.35474]
[1777292573599,41.32,77822.4,0.01,-0.05949,8e-05,4.35765]
[1777292578728,41.32,77822.31,0.01,-0.05949,8e-05,4.35779]
[1777292583764,41.32,77821.96,0.01,-0.05951,8e-05,4.35909]
[1777292588801,41.32,77821.58,0.01,-0.05954,8e-05,4.3605]
[1777292593834,41.32,77821.84,0.01,-0.05952,8e-05,4.35911]
[1777292598868,41.32,77823.52,0.01,-0.05938,8e-05,4.35148]
[1777292604911,41.32,77823.47,0.01,-0.05938,8e-05,4.35141]
[1777292609947,41.32,77822.61,0.01,-0.05944,8e-05,4.35495]
[1777292614981,41.32,77823.06,0.01,-0.05933,8e-05,4.34642]
[1777292616997,41.32,77815.46,0.01,-0.05992,8e-05,4.37981]
[1777292622037,41.31,77810.9,0.01,-0.06026,8e-05,4.39933]
[1777292623714,41.31,77811.11,0.01,-0.06024,8e-05,4.39825]
[1777292624054,41.31,77811.74,0.01,-0.06019,8e-05,4.39531]
[1777292628387,41.31,77811.37,0.01,-0.06021,8e-05,4.39648]
[1777292628466,41.31,77810.41,0.01,-0.06028,8e-05,4.40058]
[1777292631100,41.3,77803.16,0.01,-0.06081,8e-05,4.43028]
[1777292636134,41.29,77794.77,0.01,-0.06146,8e-05,4.46648]
[1777292639155,41.26,77786.72,0.01,-0.06195,8e-05,4.49395]
[1777292642607,41.26,77786.72,0.01,-0.06195,8e-05,4.49395]
[1777292643477,41.24,77785.05,0.01,-0.06198,8e-05,4.49548]
[1777292649225,41.22,77779.89,0.01,-0.06231,8e-05,4.51402]
[1777292655268,41.21,77775.9,0.01,-0.0626,8e-05,4.53016]
[1777292660304,41.2,77774.06,0.01,-0.06272,8e-05,4.53688]
[1777292661908,41.2,77773.82,0.01,-0.06274,8e-05,4.53765]
[1777292662083,41.2,77773.82,0.01,-0.06274,8e-05,4.53765]
[1777292662836,41.2,77774.15,0.01,-0.0627,8e-05,4.53584]
[1777292663325,41.2,77771.66,0.01,-0.0629,8e-05,4.5468]
[1777292663740,41.2,77771.66,0.01,-0.0629,8e-05,4.5468]
[1777292664339,41.2,77768.75,0.01,-0.06313,8e-05,4.55967]
[1777292669366,41.19,77766.39,0.01,-0.06329,8e-05,4.5686]
[1777292675409,41.18,77765.89,0.01,-0.06322,8e-05,4.5623]
[1777292680444,41.18,77762.96,0.01,-0.06342,8e-05,4.57385]
[1777292685478,41.17,77766.02,0.01,-0.06314,8e-05,4.5582]
[1777292690513,41.16,77765.51,0.01,-0.06316,8e-05,4.55885]
[1777292695548,41.16,77765.8,0.01,-0.0631,8e-05,4.55589]
[1777292702601,41.15,77765.38,0.01,-0.0631,8e-05,4.55555]
[1777292703609,41.15,77773.36,0.01,-0.06244,8e-05,4.51904]
[1777292708643,41.14,77777.69,0.01,-0.06207,8e-05,4.49825]
[1777292713679,41.14,77781.5,0.01,-0.06174,8e-05,4.47989]
[1777292716700,41.13,77789.03,0.01,-0.06112,8e-05,4.44539]
[1777292717706,41.13,77796.16,0.01,-0.06055,8e-05,4.4133]
[1777292719804,41.13,77789.68,0.01,-0.06106,8e-05,4.44201]
[1777292720667,41.13,77789.68,0.01,-0.06106,8e-05,4.44201]
[1777292725762,41.13,77788.24,0.01,-0.06116,8e-05,4.44715]
[1777292730799,41.12,77791.47,0.01,-0.06088,8e-05,4.43149]
[1777292735832,41.12,77788.47,0.01,-0.06102,8e-05,4.43736]
[1777292740867,41.11,77787.87,0.01,-0.06104,8e-05,4.43877]
[1777292745902,41.11,77788.81,0.01,-0.06094,8e-05,4.43327]
[1777292750938,41.1,77790.33,0.01,-0.0608,8e-05,4.42524]
[1777292755974,41.1,77790.1,0.01,-0.06081,8e-05,4.42589]
[1777292761008,41.1,77790.12,0.01,-0.06079,8e-05,4.4247]
[1777292766044,41.09,77787.66,0.01,-0.06097,8e-05,4.43464]
[1777292767050,41.09,77777.73,0.01,-0.06176,8e-05,4.47906]
[1777292771078,41.09,77770.38,0.01,-0.06236,8e-05,4.51259]
[1777292776114,41.1,77766.78,0.01,-0.06266,8e-05,4.52927]
[1777292781149,41.1,77763.22,0.01,-0.06296,8e-05,4.5457]
[1777292784170,41.1,77754.2,0.01,-0.0637,8e-05,4.5869]
[1777292789205,41.1,77752.03,0.01,-0.06388,8e-05,4.5967]
[1777292794240,41.1,77750.18,0.01,-0.06395,8e-05,4.5986]
[1777292801289,41.1,77747.05,0.01,-0.06423,8e-05,4.61413]
[1777292807331,41.11,77747.12,0.01,-0.06425,8e-05,4.61508]
[1777292813373,41.11,77748.31,0.01,-0.06419,8e-05,4.61169]
[1777292818408,41.12,77750.21,0.01,-0.06407,8e-05,4.60505]
[1777292823442,41.13,77751.73,0.01,-0.06398,8e-05,4.60021]
[1777292828479,41.14,77751.56,0.01,-0.06403,8e-05,4.60309]
[1777292833513,41.15,77752.82,0.01,-0.06396,8e-05,4.59938]
[1777292838548,41.15,77751.84,0.01,-0.06408,8e-05,4.60596]
[1777292843583,41.16,77750.97,0.01,-0.06419,8e-05,4.61195]
[1777292848619,41.17,77750.92,0.01,-0.06423,8e-05,4.61417]
[1777292853654,41.18,77749.55,0.01,-0.0643,8e-05,4.61594]
[1777292858677,41.18,77748.92,0.01,-0.06438,8e-05,4.62038]
[1777292858779,41.18,77746.36,0.01,-0.0646,8e-05,4.6325]
[1777292859269,41.18,77746.36,0.01,-0.0646,8e-05,4.6325]
[1777292859544,41.18,77746.36,0.01,-0.0646,8e-05,4.6325]
[1777292859698,41.19,77746.36,0.01,-0.0646,8e-05,4.63286]
[1777292864731,41.19,77745.84,0.01,-0.06468,8e-05,4.63705]
[1777292869765,41.2,77744.19,0.01,-0.06485,8e-05,4.64641]
[1777292874801,41.21,77741.52,0.01,-0.0651,8e-05,4.66045]
[1777292879835,41.21,77740.21,0.01,-0.06525,8e-05,4.66822]
[1777292884870,41.22,77738.48,0.01,-0.06542,8e-05,4.6779]
[1777292889906,41.23,77737.63,0.01,-0.06552,8e-05,4.68352]
[1777292893934,41.23,77729.99,0.01,-0.06619,8e-05,4.72013]
[1777292898968,41.24,77730.43,0.01,-0.06618,8e-05,4.71955]
[1777292904012,41.24,77729.6,0.01,-0.06628,9e-05,4.72484]
[1777292905351,41.25,77715.85,0.01,-0.06747,9e-05,4.78935]
[1777292912060,41.25,77715.36,0.01,-0.06745,9e-05,4.78618]
[1777292917095,41.25,77719.62,0.01,-0.0671,9e-05,4.76734]
[1777292922130,41.26,77724.32,0.01,-0.06672,9e-05,4.74657]
[1777292927165,41.26,77722.12,0.01,-0.06693,9e-05,4.75803]
[1777292932201,41.27,77729.47,0.01,-0.06632,9e-05,4.72517]
[1777292937235,41.28,77731.46,0.01,-0.06619,8e-05,4.71783]
[1777292941263,41.28,77723.55,0.01,-0.06688,9e-05,4.75542]
[1777292946299,41.28,77720.58,0.01,-0.06716,9e-05,4.77076]
[1777292951333,41.29,77719.95,0.01,-0.06724,9e-05,4.77493]
[1777292956368,41.29,77720.54,0.01,-0.06721,9e-05,4.77344]
[1777292961404,41.3,77725.03,0.01,-0.06685,9e-05,4.75387]
[1777292966439,41.31,77727.61,0.01,-0.06666,9e-05,4.74341]
[1777292971474,41.31,77725.99,0.01,-0.06674,9e-05,4.74592]
[1777292976509,41.32,77729.81,0.01,-0.06644,9e-05,4.72987]
[1777292981544,41.32,77731.44,0.01,-0.06634,8e-05,4.724]
[1777292986578,41.33,77738.8,0.01,-0.06574,8e-05,4.69178]
[1777292991613,41.34,77741.89,0.01,-0.06552,8e-05,4.67942]
[1777292996652,41.35,77745.27,0.01,-0.06527,8e-05,4.66578]
[1777293001685,41.35,77746.68,0.01,-0.06518,8e-05,4.66121]
[1777293007726,41.36,77749.39,0.01,-0.065,8e-05,4.65106]
[1777293012761,41.37,77755.48,0.01,-0.06453,8e-05,4.62519]
[1777293017796,41.38,77755.86,0.01,-0.06453,8e-05,4.62543]
[1777293023838,41.39,77755.92,0.01,-0.06457,8e-05,4.62745]
[1777293026859,41.39,77748.29,0.01,-0.06522,8e-05,4.66341]
[1777293031893,41.4,77748.11,0.01,-0.06518,8e-05,4.65933]
[1777293036929,41.4,77748.06,0.01,-0.06522,8e-05,4.66112]
[1777293041965,41.41,77748.01,0.01,-0.06525,8e-05,4.66289]
[1777293047001,41.42,77750.01,0.01,-0.06511,8e-05,4.65523]
[1777293052036,41.42,77749.73,0.01,-0.06516,8e-05,4.65806]
[1777293057071,41.43,77756.11,0.01,-0.06466,8e-05,4.63051]
[1777293062107,41.44,77755.73,0.01,-0.06472,8e-05,4.63395]
[1777293067144,41.44,77755.35,0.01,-0.06478,8e-05,4.63737]
[1777293072179,41.45,77756.18,0.01,-0.06474,8e-05,4.63524]
[1777293077213,41.45,77756.64,0.01,-0.06473,8e-05,4.63478]
[1777293082762,41.46,77757.4,0.01,-0.06469,8e-05,4.63224]
[1777293088871,41.46,77756.19,0.01,-0.06479,8e-05,4.63817]
[1777293094334,41.47,77754.43,0.01,-0.06489,8e-05,4.64158]
[1777293099369,41.47,77749.61,0.01,-0.06532,8e-05,4.66514]
[1777293104407,41.48,77764.09,0.01,-0.06415,8e-05,4.60058]
[1777293109439,41.49,77767.48,0.01,-0.0639,8e-05,4.58714]
[1777293114473,41.5,77766.38,0.01,-0.06403,8e-05,4.59447]
[1777293119508,41.5,77768.64,0.01,-0.06388,8e-05,4.58616]
[1777293124909,41.51,77772.82,0.01,-0.06357,8e-05,4.56892]
[1777293126558,41.52,77761.41,0.01,-0.06453,8e-05,4.62187]
[1777293133607,41.52,77756.45,0.01,-0.06498,8e-05,4.64674]
[1777293138642,41.53,77759.54,0.01,-0.06476,8e-05,4.63434]
[1777293143677,41.54,77761.65,0.01,-0.06461,8e-05,4.62643]
[1777293148711,41.54,77761.7,0.01,-0.06464,8e-05,4.62794]
[1777293153747,41.55,77761.51,0.01,-0.06461,8e-05,4.62409]
[1777293158782,41.56,77760.89,0.01,-0.06469,8e-05,4.62867]
[1777293162573,41.56,77761.74,0.01,-0.06464,8e-05,4.62586]
[1777293162810,41.56,77761.77,0.01,-0.06464,8e-05,4.62608]
[1777293163731,41.56,77761.77,0.01,-0.06464,8e-05,4.62608]
[1777293163817,41.57,77756.52,0.01,-0.06509,8e-05,4.65035]
[1777293164499,41.57,77756.52,0.01,-0.06509,8e-05,4.65035]
[1777293164825,41.57,77752.6,0.01,-0.06542,8e-05,4.66857]
[1777293169862,41.57,77750.73,0.01,-0.0656,8e-05,4.67853]
[1777293174896,41.58,77750.88,0.01,-0.06561,8e-05,4.67916]
[1777293179931,41.58,77749.78,0.01,-0.06573,8e-05,4.68545]
[1777293184970,41.59,77750.97,0.01,-0.06565,8e-05,4.68119]
[1777293188063,41.6,77750.0,0.01,-0.06578,8e-05,4.68821]
[1777293188093,41.61,77740.17,0.01,-0.06665,8e-05,4.73554]
[1777293189964,41.61,77740.17,0.01,-0.06665,8e-05,4.73573]
[1777293190007,41.61,77741.76,0.01,-0.06652,8e-05,4.72856]
[1777293193923,41.61,77743.51,0.01,-0.06638,8e-05,4.72098]
[1777293194041,41.61,77743.49,0.01,-0.06638,8e-05,4.72123]
[1777293194689,41.61,77743.49,0.01,-0.06638,8e-05,4.72123]
[1777293196046,41.61,77766.48,0.01,-0.06447,8e-05,4.61661]
[1777293201081,41.62,77763.03,0.01,-0.06478,8e-05,4.63386]
[1777293206116,41.62,77761.78,0.01,-0.06491,8e-05,4.64108]
[1777293211151,41.68,77760.78,0.01,-0.06517,8e-05,4.65348]
[1777293212923,41.69,77761.03,0.01,-0.0652,8e-05,4.65502]
[1777293213166,41.7,77761.2,0.01,-0.06524,8e-05,4.65697]
[1777293216187,41.73,77753.12,0.01,-0.06604,8e-05,4.70104]
[1777293220027,41.75,77753.05,0.01,-0.06615,8e-05,4.70723]
[1777293220216,41.76,77753.06,0.01,-0.06619,8e-05,4.70908]
[1777293225251,41.79,77753.31,0.01,-0.0663,8e-05,4.71519]
[1777293230286,41.79,77752.48,0.01,-0.06638,8e-05,4.71983]
[1777293235320,41.8,77752.27,0.01,-0.06642,8e-05,4.72158]
[1777293241363,41.8,77753.81,0.01,-0.0663,8e-05,4.71549]
[1777293246404,41.81,77756.82,0.01,-0.0661,8e-05,4.7042]
[1777293251432,41.82,77752.85,0.01,-0.06647,8e-05,4.7248]
[1777293253984,41.82,77752.49,0.01,-0.06651,8e-05,4.7266]
[1777293254085,41.82,77752.54,0.01,-0.06651,8e-05,4.72667]
[1777293254841,41.82,77752.54,0.01,-0.06651,8e-05,4.72667]
[1777293254855,41.82,77752.54,0.01,-0.06651,8e-05,4.72667]
[1777293254861,41.82,77748.99,0.01,-0.06681,8e-05,4.74308]
[1777293255801,41.82,77748.99,0.01,-0.06681,8e-05,4.74308]
[1777293255902,41.82,77748.93,0.01,-0.06682,8e-05,4.74349]
[1777293259013,41.82,77748.72,0.01,-0.06684,8e-05,4.74458]
[1777293259115,41.82,77748.54,0.01,-0.06686,8e-05,4.74565]
[1777293263274,41.83,77748.62,0.01,-0.06686,8e-05,4.74554]
[1777293264094,41.83,77748.73,0.01,-0.06685,8e-05,4.74516]
[1777293264960,41.83,77746.76,0.01,-0.06702,8e-05,4.75445]
[1777293265059,41.83,77745.14,0.01,-0.06716,8e-05,4.762]
[1777293269342,41.83,77743.28,0.01,-0.06732,9e-05,4.77085]
[1777293269559,41.83,77743.27,0.01,-0.06733,9e-05,4.77099]
[1777293270617,41.83,77743.27,0.01,-0.06733,9e-05,4.77099]
[1777293270692,41.83,77743.45,0.01,-0.06731,9e-05,4.77035]
[1777293272455,41.83,77743.45,0.01,-0.06731,9e-05,4.77035]
[1777293273278,41.83,77743.45,0.01,-0.06731,9e-05,4.77035]
[1777293272556,41.83,77743.45,0.01,-0.06723,9e-05,4.76388]
[1777293273369,41.83,77743.45,0.01,-0.06723,9e-05,4.76397]
[1777293275601,41.83,77735.38,0.01,-0.06793,9e-05,4.80133]
[1777293280310,41.83,77732.95,0.01,-0.06814,9e-05,4.81264]
[1777293283720,41.83,77745.85,0.01,-0.06704,8e-05,4.75327]
[1777293290160,41.83,77747.6,0.01,-0.0669,8e-05,4.74572]
[1777293290230,41.83,77739.79,0.01,-0.06756,9e-05,4.78167]
[1777293295740,41.83,77738.43,0.01,-0.06768,9e-05,4.78814]
[1777293301155,41.83,77740.51,0.01,-0.06751,9e-05,4.77864]
[1777293301334,41.83,77740.51,0.01,-0.06751,9e-05,4.77864]
[1777293301754,41.83,77739.75,0.01,-0.06757,9e-05,4.78216]
[1777293306830,41.84,77742.55,0.01,-0.06733,9e-05,4.7694]
[1777293312860,41.84,77742.47,0.01,-0.06734,9e-05,4.7699]
[1777293317894,41.84,77741.39,0.01,-0.06744,9e-05,4.77492]
[1777293322930,41.84,77741.75,0.01,-0.06741,9e-05,4.77333]
[1777293327966,41.84,77741.65,0.01,-0.06742,9e-05,4.77384]
[1777293333002,41.84,77743.83,0.01,-0.06715,8e-05,4.75728]
[1777293338037,41.84,77744.15,0.01,-0.06713,8e-05,4.75598]
[1777293343072,41.84,77745.47,0.01,-0.06702,8e-05,4.75015]
[1777293345609,41.84,77744.95,0.01,-0.06706,8e-05,4.75265]
[1777293346180,41.84,77744.95,0.01,-0.06706,8e-05,4.75265]
[1777293348238,41.84,77746.2,0.01,-0.06696,8e-05,4.74703]
[1777293348826,41.84,77751.94,0.01,-0.06648,8e-05,4.7208]
[1777293350125,41.84,77761.12,0.01,-0.06571,8e-05,4.67913]
[1777293355160,41.84,77761.85,0.01,-0.06566,8e-05,4.67668]
[1777293359833,41.85,77759.93,0.01,-0.06584,8e-05,4.68611]
[1777293361201,41.85,77769.76,0.01,-0.06502,8e-05,4.64182]
[1777293366236,41.85,77769.48,0.01,-0.06507,8e-05,4.64433]
[1777293371272,41.86,77765.78,0.01,-0.06543,8e-05,4.66411]
[1777293376306,41.9,77763.53,0.01,-0.0658,8e-05,4.68418]
[1777293381342,41.93,77763.51,0.01,-0.0659,8e-05,4.69005]
[1777293386376,41.94,77763.48,0.01,-0.06595,8e-05,4.69266]
[1777293391411,41.94,77758.2,0.01,-0.06633,8e-05,4.71096]
[1777293396446,41.94,77757.68,0.01,-0.06638,8e-05,4.71407]
[1777293399468,41.94,77750.08,0.01,-0.06703,8e-05,4.7492]
[1777293404503,41.95,77750.46,0.01,-0.06701,8e-05,4.74787]
[1777293409537,41.95,77746.22,0.01,-0.06737,8e-05,4.76761]
[1777293413017,41.95,77745.99,0.01,-0.06739,8e-05,4.76875]
[1777293413118,41.95,77745.0,0.01,-0.06748,9e-05,4.77336]
[1777293417262,41.95,77734.86,0.01,-0.06835,9e-05,4.8201]
[1777293418802,41.95,77734.86,0.01,-0.06835,9e-05,4.8201]
[1777293419795,41.95,77729.2,0.01,-0.06883,9e-05,4.84621]
[1777293420837,41.95,77728.95,0.01,-0.06885,9e-05,4.8472]
[1777293420904,41.95,77728.24,0.01,-0.06891,9e-05,4.8504]
[1777293422515,41.95,77728.24,0.01,-0.06891,9e-05,4.8504]
[1777293422630,41.95,77727.39,0.01,-0.06898,9e-05,4.85425]
[1777293427664,41.95,77722.12,0.01,-0.06943,9e-05,4.87824]
[1777293432699,41.94,77719.12,0.01,-0.06969,9e-05,4.89171]
[1777293437734,41.94,77714.2,0.01,-0.07011,9e-05,4.91413]
[1777293442770,41.94,77713.8,0.01,-0.07013,9e-05,4.91544]
[1777293447809,41.94,77709.02,0.01,-0.07054,9e-05,4.93712]
[1777293450066,41.94,77708.9,0.01,-0.07055,9e-05,4.93768]
[1777293450269,41.94,77708.9,0.01,-0.07055,9e-05,4.93768]
[1777293450510,41.94,77708.9,0.01,-0.07055,9e-05,4.93768]
[1777293451379,41.94,77704.07,0.01,-0.07097,9e-05,4.96004]
[1777293451455,41.93,77680.54,0.01,-0.07299,9e-05,5.06415]
[1777293451950,41.93,77680.54,0.01,-0.07299,9e-05,5.06415]
[1777293453853,41.93,77695.5,0.01,-0.07163,9e-05,4.99268]
[1777293457726,41.93,77697.5,0.01,-0.07144,9e-05,4.98273]
[1777293457874,41.93,77697.5,0.01,-0.07144,9e-05,4.98273]
[1777293457975,41.93,77697.22,0.01,-0.07147,9e-05,4.98388]
[1777293459981,41.93,77697.22,0.01,-0.07146,9e-05,4.9837]
[1777293459998,41.93,77697.44,0.01,-0.07144,9e-05,4.98249]
[1777293462098,41.93,77697.44,0.01,-0.07144,9e-05,4.98231]
[1777293462178,41.93,77696.83,0.01,-0.07149,9e-05,4.985]
[1777293466944,41.92,77688.14,0.01,-0.07225,9e-05,5.02503]
[1777293472253,41.92,77685.08,0.01,-0.0725,9e-05,5.03854]
[1777293478020,41.91,77692.9,0.01,-0.07178,9e-05,5.00027]
[1777293483057,41.91,77693.4,0.01,-0.07172,9e-05,4.99705]
[1777293488090,41.91,77686.64,0.01,-0.0723,9e-05,5.02798]
[1777293493125,41.9,77687.85,0.01,-0.07218,9e-05,5.0212]
[1777293498161,41.9,77685.77,0.01,-0.07234,9e-05,5.03002]
[1777293503549,41.89,77684.35,0.01,-0.07245,9e-05,5.03583]
[1777293508551,41.89,77681.87,0.01,-0.07265,9e-05,5.04635]
[1777293508596,41.89,77682.79,0.01,-0.07257,9e-05,5.04173]
[1777293514273,41.88,77677.71,0.01,-0.07291,9e-05,5.05744]
[1777293515664,41.88,77677.06,0.01,-0.07296,9e-05,5.06023]
[1777293516436,41.88,77677.06,0.01,-0.07296,9e-05,5.06023]
[1777293517264,41.88,77676.18,0.01,-0.07304,9e-05,5.0641]
[1777293517476,41.88,77676.18,0.01,-0.07304,9e-05,5.0641]
[1777293519308,41.88,77668.55,0.01,-0.07371,9e-05,5.09942]
[1777293524343,41.87,77675.54,0.01,-0.07304,9e-05,5.06434]
[1777293529377,41.86,77675.3,0.01,-0.07303,9e-05,5.06393]
[1777293534413,41.86,77675.01,0.01,-0.07303,9e-05,5.06376]
[1777293538785,41.85,77674.66,0.01,-0.07304,9e-05,5.06416]
[1777293539527,41.85,77674.66,0.01,-0.07304,9e-05,5.06416]
[1777293539551,41.85,77671.09,0.01,-0.07336,9e-05,5.08083]
[1777293545489,41.84,77667.36,0.01,-0.07366,9e-05,5.09647]
[1777293545996,41.84,77667.36,0.01,-0.07366,9e-05,5.09647]
[1777293547600,41.84,77666.17,0.01,-0.07376,9e-05,5.10179]
[1777293548522,41.84,77665.76,0.01,-0.07378,9e-05,5.103]
[1777293553650,41.83,77661.24,0.01,-0.07417,9e-05,5.12307]
[1777293554565,41.83,77661.2,0.01,-0.07416,9e-05,5.12247]
[1777293555542,41.83,77661.2,0.01,-0.07416,9e-05,5.12247]
[1777293557459,41.82,77658.76,0.01,-0.07437,9e-05,5.13335]
[1777293557708,41.82,77658.92,0.01,-0.07435,9e-05,5.13217]
[1777293558191,41.82,77658.92,0.01,-0.07435,9e-05,5.13217]
[1777293559747,41.82,77655.24,0.01,-0.07467,9e-05,5.14897]
[1777293565641,41.81,77659.4,0.01,-0.07424,9e-05,5.12649]
[1777293569824,41.8,77659.88,0.01,-0.07417,9e-05,5.123]
[1777293576563,41.8,77658.88,0.01,-0.07413,9e-05,5.11873]
[1777293579043,41.79,77660.28,0.01,-0.07398,9e-05,5.11091]
[1777293579111,41.79,77660.28,0.01,-0.07398,9e-05,5.11091]
[1777293579556,41.79,77660.28,0.01,-0.07398,9e-05,5.11091]
[1777293579641,41.79,77660.28,0.01,-0.07398,9e-05,5.11091]
[1777293588805,41.78,77658.0,0.01,-0.07412,9e-05,5.11783]
[1777293593840,41.77,77658.7,0.01,-0.07402,9e-05,5.11271]
[1777293598875,41.76,77658.04,0.01,-0.07405,9e-05,5.11412]
[1777293600886,41.76,77658.17,0.01,-0.07403,9e-05,5.11316]
[1777293600904,41.76,77658.17,0.01,-0.07403,9e-05,5.11316]
[1777293601027,41.76,77658.17,0.01,-0.07403,9e-05,5.11316]
[1777293602777,41.76,77657.42,0.01,-0.07408,9e-05,5.11606]
[1777293604224,41.75,77660.03,0.01,-0.07383,9e-05,5.10287]
[1777293608219,41.75,77663.66,0.01,-0.07348,9e-05,5.08459]
[1777293610447,41.75,77664.47,0.01,-0.07339,9e-05,5.07982]
[1777293615993,41.74,77675.31,0.01,-0.07237,9e-05,5.02668]
[1777293621028,41.74,77681.14,0.01,-0.07183,9e-05,4.99794]
[1777293623223,41.74,77681.37,0.01,-0.0718,9e-05,4.99646]
[1777293624044,41.73,77686.26,0.01,-0.07136,9e-05,4.97315]
[1777293628947,41.73,77684.84,0.01,-0.07147,9e-05,4.9792]
[1777293630489,41.73,77684.44,0.01,-0.07151,9e-05,4.98091]
[1777293630521,41.73,77678.65,0.01,-0.07202,9e-05,5.00794]
[1777293634921,41.73,77678.3,0.01,-0.07195,9e-05,5.00203]
[1777293636536,41.73,77675.08,0.01,-0.07224,9e-05,5.01708]
[1777293636598,41.72,77674.77,0.01,-0.07226,9e-05,5.01831]
[1777293638548,41.72,77674.77,0.01,-0.07225,9e-05,5.01807]
[1777293640356,41.72,77674.84,0.01,-0.07224,9e-05,5.01726]
[1777293640544,41.72,77674.84,0.01,-0.07224,9e-05,5.01726]
[1777293640576,41.72,77674.52,0.01,-0.07226,9e-05,5.01853]
[1777293642588,41.72,77674.52,0.01,-0.07226,9e-05,5.01829]
[1777293642600,41.72,77674.52,0.01,-0.07226,9e-05,5.01829]
[1777293642690,41.72,77674.08,0.01,-0.07229,9e-05,5.02014]
[1777293643487,41.72,77674.08,0.01,-0.07229,9e-05,5.02014]
[1777293645683,41.72,77673.49,0.01,-0.07234,9e-05,5.02244]
[1777293646216,41.72,77667.5,0.01,-0.07288,9e-05,5.05064]
[1777293647483,41.71,77663.46,0.01,-0.07324,9e-05,5.06959]
[1777293648657,41.71,77664.76,0.01,-0.07311,9e-05,5.06307]
[1777293648686,41.71,77665.12,0.01,-0.07308,9e-05,5.06105]
[1777293649458,41.71,77665.12,0.01,-0.07308,9e-05,5.06105]
[1777293655269,41.7,77664.83,0.01,-0.07306,9e-05,5.06034]
[1777293658755,41.7,77664.4,0.01,-0.07309,9e-05,5.06179]
[1777293659125,41.7,77664.46,0.01,-0.07308,9e-05,5.06121]
[1777293662811,41.7,77663.72,0.01,-0.07312,9e-05,5.06356]
[1777293663324,41.69,77663.06,0.01,-0.07318,9e-05,5.06641]
[1777293665780,41.69,77663.71,0.01,-0.07311,9e-05,5.06273]
[1777293666833,41.69,77664.29,0.01,-0.07305,9e-05,5.05967]
[1777293667431,41.69,77664.29,0.01,-0.07305,9e-05,5.05967]
[1777293667587,41.69,77664.32,0.01,-0.07304,9e-05,5.05924]
[1777293669371,41.69,77675.11,0.01,-0.07205,9e-05,5.00734]
[1777293674406,41.68,77676.56,0.01,-0.0719,9e-05,4.99952]
[1777293679441,41.68,77679.14,0.01,-0.07166,9e-05,4.9865]
[1777293682566,41.68,77670.37,0.01,-0.07244,9e-05,5.02756]
[1777293688505,41.67,77669.91,0.01,-0.07245,9e-05,5.02835]
[1777293689556,41.67,77669.91,0.01,-0.07245,9e-05,5.02835]
[1777293690004,41.67,77669.65,0.01,-0.07247,9e-05,5.02935]
[1777293691139,41.67,77669.74,0.01,-0.07246,9e-05,5.02868]
[1777293691581,41.67,77669.74,0.01,-0.07246,9e-05,5.02868]
[1777293693119,41.67,77666.22,0.01,-0.07268,9e-05,5.03822]
[1777293698575,41.66,77665.31,0.01,-0.07274,9e-05,5.04106]
[1777293699183,41.66,77665.31,0.01,-0.07274,9e-05,5.04106]
[1777293700058,41.66,77665.45,0.01,-0.07272,9e-05,5.04015]
[1777293700446,41.66,77665.45,0.01,-0.07272,9e-05,5.04015]
[1777293701250,41.66,77664.58,0.01,-0.0728,9e-05,5.04405]
[1777293701595,41.66,77655.61,0.01,-0.07361,9e-05,5.08667]
[1777293703234,41.66,77654.88,0.01,-0.07368,9e-05,5.09017]
[1777293703610,41.66,77654.88,0.01,-0.07367,9e-05,5.08953]
[1777293704920,41.66,77653.11,0.01,-0.07382,9e-05,5.0977]
[1777293706706,41.65,77651.31,0.01,-0.07398,9e-05,5.106]
[1777293712673,41.65,77655.64,0.01,-0.07354,9e-05,5.0829]
[1777293717790,41.64,77655.1,0.01,-0.07357,9e-05,5.08423]
[1777293720269,41.64,77654.17,0.01,-0.07364,9e-05,5.08778]
[1777293722096,41.64,77651.81,0.01,-0.07386,9e-05,5.0993]
[1777293722483,41.64,77651.81,0.01,-0.07386,9e-05,5.0993]
[1777293723750,41.64,77665.31,0.01,-0.07262,9e-05,5.03494]
[1777293724448,41.64,77665.31,0.01,-0.07262,9e-05,5.03494]
[1777293725485,41.64,77670.67,0.01,-0.07214,9e-05,5.00961]
[1777293727484,41.64,77669.94,0.01,-0.07222,9e-05,5.01354]
[1777293727907,41.64,77670.68,0.01,-0.07215,9e-05,5.01024]
[1777293733819,41.65,77669.78,0.01,-0.07226,9e-05,5.01583]
[1777293738854,41.65,77668.14,0.01,-0.07243,9e-05,5.02464]
[1777293743805,41.65,77671.74,0.01,-0.07211,9e-05,5.00811]
[1777293745741,41.66,77671.67,0.01,-0.07213,9e-05,5.00889]
[1777293745744,41.66,77683.77,0.01,-0.07105,9e-05,4.95202]
[1777293750815,41.66,77693.31,0.01,-0.07023,9e-05,4.90866]
[1777293755978,41.67,77693.17,0.01,-0.07019,9e-05,4.90457]
[1777293757893,41.67,77698.39,0.01,-0.06973,9e-05,4.88004]
[1777293761254,41.67,77712.06,0.01,-0.06853,9e-05,4.81633]
[1777293767054,41.67,77714.4,0.01,-0.06834,9e-05,4.80578]
[1777293772089,41.67,77711.49,0.01,-0.0686,9e-05,4.81971]
[1777293777574,41.68,77709.53,0.01,-0.06877,9e-05,4.82912]
[1777293778559,41.68,77708.84,0.01,-0.06884,9e-05,4.83246]
[1777293778580,41.68,77722.04,0.01,-0.06769,9e-05,4.77124]
[1777293784176,41.68,77726.11,0.01,-0.06736,9e-05,4.75333]
[1777293790216,41.68,77724.72,0.01,-0.0675,9e-05,4.7608]
[1777293795250,41.69,77727.74,0.01,-0.06725,9e-05,4.74754]
[1777293800715,41.69,77733.56,0.01,-0.06677,9e-05,4.72136]
[1777293806327,41.69,77733.3,0.01,-0.06681,9e-05,4.72376]
[1777293811362,41.7,77728.54,0.01,-0.06715,9e-05,4.73987]
[1777293816400,41.71,77733.21,0.01,-0.0668,9e-05,4.72101]
[1777293822405,41.72,77732.34,0.01,-0.06693,9e-05,4.7281]
[1777293827476,41.72,77739.39,0.01,-0.06635,8e-05,4.69677]
[1777293833516,41.75,77735.44,0.01,-0.06682,9e-05,4.72265]
[1777293836625,41.76,77739.01,0.01,-0.06653,8e-05,4.70669]
[1777293836793,41.76,77750.71,0.01,-0.06555,8e-05,4.65348]
[1777293842579,41.77,77747.65,0.01,-0.06584,8e-05,4.66938]
[1777293847614,41.77,77742.2,0.01,-0.06632,8e-05,4.69571]
[1777293852651,41.78,77746.54,0.01,-0.06598,8e-05,4.67702]
[1777293857688,41.78,77748.33,0.01,-0.06585,8e-05,4.66992]
[1777293862721,41.78,77750.48,0.01,-0.06569,8e-05,4.66109]
[1777293867759,41.79,77748.51,0.01,-0.06587,8e-05,4.67093]
[1777293872791,41.79,77744.38,0.01,-0.06615,8e-05,4.68399]
[1777293877828,41.79,77744.64,0.01,-0.06614,8e-05,4.68355]
[1777293882862,41.8,77745.8,0.01,-0.06605,8e-05,4.67896]
[1777293887896,41.8,77746.66,0.01,-0.06599,8e-05,4.67573]
[1777293892933,41.8,77744.94,0.01,-0.06615,8e-05,4.68428]
[1777293897968,41.8,77744.8,0.01,-0.06617,8e-05,4.68561]
[1777293903002,41.81,77743.85,0.01,-0.06627,8e-05,4.69075]
[1777293907033,41.81,77731.2,0.01,-0.06736,9e-05,4.74937]
[1777293912560,41.81,77727.98,0.01,-0.06764,9e-05,4.76447]
[1777293916609,41.81,77716.57,0.01,-0.06863,9e-05,4.81749]
[1777293919275,41.81,77716.65,0.01,-0.06862,9e-05,4.8171]
[1777293921241,41.81,77716.99,0.01,-0.06859,9e-05,4.8155]
[1777293921989,41.81,77716.99,0.01,-0.06859,9e-05,4.8155]
[1777293921343,41.81,77708.61,0.01,-0.06932,9e-05,4.85443]
[1777293922811,41.81,77708.61,0.01,-0.06932,9e-05,4.85443]
[1777293929188,41.81,77705.37,0.01,-0.06959,9e-05,4.86892]
[1777293933642,41.81,77704.36,0.01,-0.06959,9e-05,4.86665]
[1777293933662,41.81,77707.16,0.01,-0.06934,9e-05,4.85352]
[1777293934631,41.81,77707.16,0.01,-0.06934,9e-05,4.85352]
[1777293934895,41.81,77707.16,0.01,-0.06934,9e-05,4.85352]
[1777293934956,41.81,77709.09,0.01,-0.06917,9e-05,4.84447]
[1777293940379,41.81,77707.27,0.01,-0.06933,9e-05,4.85278]
[1777293940465,41.81,77709.23,0.01,-0.06916,9e-05,4.84358]
[1777293945299,41.81,77702.32,0.01,-0.06976,9e-05,4.87558]
[1777293950334,41.8,77698.75,0.01,-0.07007,9e-05,4.89187]
[1777293952261,41.8,77698.88,0.01,-0.07005,9e-05,4.89117]
[1777293952348,41.8,77698.23,0.01,-0.07011,9e-05,4.89413]
[1777293957793,41.8,77694.51,0.01,-0.07043,9e-05,4.91119]
[1777293957881,41.8,77693.55,0.01,-0.07051,9e-05,4.91545]
[1777293963347,41.81,77697.6,0.01,-0.07017,9e-05,4.89765]
[1777293968461,41.81,77699.84,0.01,-0.07001,9e-05,4.88916]
[1777293973496,41.82,77699.57,0.01,-0.07008,9e-05,4.89245]
[1777293978531,41.83,77705.75,0.01,-0.06957,9e-05,4.86545]
[1777293983567,41.84,77705.68,0.01,-0.06961,9e-05,4.86765]
[1777293988602,41.84,77705.71,0.01,-0.06964,9e-05,4.86941]
[1777293993628,41.85,77706.25,0.01,-0.06954,9e-05,4.86216]
[1777293996281,41.85,77706.07,0.01,-0.06957,9e-05,4.8638]
[1777293998246,41.86,77711.75,0.01,-0.06908,9e-05,4.83777]
[1777293998671,41.86,77713.89,0.01,-0.0689,9e-05,4.82786]
[1777294003708,41.86,77713.9,0.01,-0.0689,9e-05,4.82808]
[1777294006289,41.86,77713.98,0.01,-0.0689,9e-05,4.82783]
[1777294006729,41.86,77713.6,0.01,-0.06893,9e-05,4.82966]
[1777294010589,41.86,77717.35,0.01,-0.06863,9e-05,4.81333]
[1777294011073,41.86,77717.35,0.01,-0.06863,9e-05,4.81333]
[1777294011112,41.86,77716.74,0.01,-0.06868,9e-05,4.81624]
[1777294012373,41.86,77719.15,0.01,-0.06847,9e-05,4.80516]
[1777294012678,41.86,77719.15,0.01,-0.06847,9e-05,4.80516]
[1777294012772,41.86,77719.13,0.01,-0.06848,9e-05,4.80533]
[1777294014269,41.86,77718.35,0.01,-0.06855,9e-05,4.80904]
[1777294016725,41.87,77718.78,0.01,-0.06853,9e-05,4.80808]
[1777294017515,41.87,77722.66,0.01,-0.0682,9e-05,4.79065]
[1777294022844,41.88,77723.76,0.01,-0.06816,9e-05,4.78874]
[1777294023430,41.88,77723.76,0.01,-0.06816,9e-05,4.78874]
[1777294024284,41.88,77724.15,0.01,-0.06813,9e-05,4.78703]
[1777294029892,41.89,77718.51,0.01,-0.06866,9e-05,4.8152]
[1777294031079,41.89,77718.51,0.01,-0.06866,9e-05,4.8152]
[1777294032512,41.9,77719.55,0.01,-0.06859,9e-05,4.81133]
[1777294032913,41.9,77718.93,0.01,-0.06864,9e-05,4.81426]
[1777294033418,41.9,77718.93,0.01,-0.06864,9e-05,4.81426]
[1777294033922,41.9,77719.5,0.01,-0.06859,9e-05,4.81167]
[1777294034546,41.9,77719.5,0.01,-0.06859,9e-05,4.81167]
[1777294034927,41.9,77718.97,0.01,-0.06864,9e-05,4.81418]
[1777294039962,41.9,77719.17,0.01,-0.06863,9e-05,4.81353]
[1777294041838,41.9,77719.08,0.01,-0.06864,9e-05,4.814]
[1777294041975,41.9,77718.45,0.01,-0.06869,9e-05,4.81697]
[1777294047011,41.9,77721.43,0.01,-0.06844,9e-05,4.80347]
[1777294049505,41.9,77720.79,0.01,-0.0685,9e-05,4.80659]
[1777294050032,41.9,77719.84,0.01,-0.06858,9e-05,4.81106]
[1777294055067,41.9,77720.84,0.01,-0.06842,9e-05,4.80022]
[1777294060101,41.9,77726.49,0.01,-0.06794,9e-05,4.77461]
[1777294064130,41.91,77718.42,0.01,-0.06865,9e-05,4.81239]
[1777294069164,41.91,77714.57,0.01,-0.06899,9e-05,4.83052]
[1777294074200,41.91,77711.64,0.01,-0.06925,9e-05,4.84433]
[1777294079235,41.93,77711.73,0.01,-0.06932,9e-05,4.84846]
[1777294081073,41.93,77711.73,0.01,-0.06932,9e-05,4.84846]
[1777294081104,41.93,77711.73,0.01,-0.06932,9e-05,4.84846]
[1777294081220,41.93,77711.73,0.01,-0.06932,9e-05,4.84846]
[1777294081202,41.93,77711.26,0.01,-0.06938,9e-05,4.85153]
[1777294081311,41.93,77713.96,0.01,-0.06914,9e-05,4.83899]
[1777294083262,41.93,77722.31,0.01,-0.06843,9e-05,4.8008]
[1777294088297,41.93,77725.4,0.01,-0.06817,9e-05,4.78705]
[1777294093334,41.93,77723.94,0.01,-0.06831,9e-05,4.79429]
[1777294098002,41.94,77723.38,0.01,-0.06836,9e-05,4.79715]
[1777294098042,41.94,77722.29,0.01,-0.06846,9e-05,4.80236]
[1777294099542,41.94,77722.29,0.01,-0.06846,9e-05,4.80236]
[1777294099643,41.94,77726.05,0.01,-0.06814,9e-05,4.78519]
[1777294105418,41.94,77723.3,0.01,-0.06838,9e-05,4.79844]
[1777294110453,41.94,77721.32,0.01,-0.06856,9e-05,4.8081]
[1777294115496,41.94,77718.9,0.01,-0.0687,9e-05,4.81314]
[1777294120531,41.95,77722.62,0.01,-0.06839,9e-05,4.79647]
[1777294125565,42.03,77720.92,0.01,-0.06892,9e-05,4.82538]
[1777294130600,42.12,77718.19,0.01,-0.0696,9e-05,4.86152]
[1777294135635,42.13,77716.66,0.01,-0.06977,9e-05,4.87072]
[1777294140670,42.14,77714.8,0.01,-0.06997,9e-05,4.88138]
[1777294145705,42.15,77711.56,0.01,-0.07029,9e-05,4.89835]
[1777294149752,42.15,77713.63,0.01,-0.07013,9e-05,4.88985]
[1777294149837,42.15,77712.9,0.01,-0.0702,9e-05,4.89361]
[1777294155776,42.16,77714.51,0.01,-0.0701,9e-05,4.88836]
[1777294160758,42.17,77716.18,0.01,-0.06998,9e-05,4.88209]
[1777294160860,42.17,77728.45,0.01,-0.06892,9e-05,4.82575]
[1777294161557,42.17,77728.45,0.01,-0.06892,9e-05,4.82575]
[1777294162437,42.17,77728.22,0.01,-0.06895,9e-05,4.82719]
[1777294162450,42.17,77728.22,0.01,-0.06895,9e-05,4.82719]
[1777294162981,42.17,77728.22,0.01,-0.06895,9e-05,4.82719]
[1777294163000,42.17,77728.22,0.01,-0.06895,9e-05,4.82719]
[1777294163442,42.17,77732.08,0.01,-0.06862,9e-05,4.80989]
[1777294164995,42.18,77732.08,0.01,-0.06863,9e-05,4.81036]
[1777294165012,42.18,77734.27,0.01,-0.06845,9e-05,4.80078]
[1777294165942,42.18,77741.73,0.01,-0.06782,9e-05,4.76708]
[1777294171083,42.18,77745.37,0.01,-0.06753,9e-05,4.75129]
[1777294176679,42.19,77751.86,0.01,-0.06694,8e-05,4.71749]
[1777294177125,42.19,77751.86,0.01,-0.06694,8e-05,4.71749]
[1777294177204,42.19,77754.23,0.01,-0.06674,8e-05,4.70683]
[1777294177656,42.19,77754.23,0.01,-0.06674,8e-05,4.70683]
[1777294178420,42.19,77754.23,0.01,-0.06674,8e-05,4.70694]
[1777294178937,42.2,77754.53,0.01,-0.06673,8e-05,4.70612]
[1777294183971,42.21,77760.02,0.01,-0.06631,8e-05,4.68401]
[1777294189006,42.22,77764.73,0.01,-0.06597,8e-05,4.66565]
[1777294194042,42.23,77765.25,0.01,-0.06596,8e-05,4.66473]
[1777294199080,42.23,77771.11,0.01,-0.06549,8e-05,4.63944]
[1777294204115,42.23,77765.16,0.01,-0.066,8e-05,4.66736]
[1777294206910,42.24,77764.22,0.01,-0.06609,8e-05,4.67198]
[1777294206975,42.24,77764.22,0.01,-0.06609,8e-05,4.67198]
[1777294214185,42.24,77760.61,0.01,-0.06642,8e-05,4.6897]
[1777294214517,42.24,77760.61,0.01,-0.06642,8e-05,4.6897]
[1777294215215,42.24,77759.98,0.01,-0.06647,8e-05,4.69271]
[1777294215551,42.24,77759.98,0.01,-0.06647,8e-05,4.69271]
[1777294220388,42.25,77758.3,0.01,-0.06663,8e-05,4.70113]
[1777294221233,42.25,77758.3,0.01,-0.06663,8e-05,4.70113]
[1777294226234,42.25,77753.96,0.01,-0.06701,8e-05,4.72166]
[1777294232314,42.25,77754.22,0.01,-0.06693,8e-05,4.71505]
[1777294237349,42.26,77752.94,0.01,-0.06705,8e-05,4.72178]
[1777294242383,42.26,77751.28,0.01,-0.06721,8e-05,4.73022]
[1777294242741,42.26,77751.28,0.01,-0.06721,8e-05,4.73022]
[1777294242819,42.26,77751.05,0.01,-0.06723,8e-05,4.73145]
[1777294248425,42.26,77749.79,0.01,-0.06735,8e-05,4.73807]
[1777294249566,42.26,77749.79,0.01,-0.06735,8e-05,4.73807]
[1777294249655,42.27,77749.56,0.01,-0.06738,8e-05,4.7393]
[1777294255493,42.27,77748.67,0.01,-0.06747,8e-05,4.74441]
[1777294261206,42.27,77748.67,0.01,-0.06749,8e-05,4.74512]
[1777294262123,42.27,77748.68,0.01,-0.06749,8e-05,4.74542]
[1777294267560,42.28,77756.14,0.01,-0.06688,8e-05,4.71276]
[1777294272594,42.28,77759.17,0.01,-0.06665,8e-05,4.70012]
[1777294277633,42.29,77760.38,0.01,-0.06657,8e-05,4.69571]
[1777294283673,42.29,77762.05,0.01,-0.06645,8e-05,4.68942]
[1777294288705,42.3,77763.86,0.01,-0.06632,8e-05,4.68229]
[1777294293741,42.3,77763.67,0.01,-0.06627,8e-05,4.67759]
[1777294298776,42.31,77765.25,0.01,-0.06616,8e-05,4.67171]
[1777294304818,42.31,77766.02,0.01,-0.06612,8e-05,4.66947]
[1777294309853,42.32,77765.15,0.01,-0.06621,8e-05,4.67439]
[1777294314887,42.32,77767.19,0.01,-0.06605,8e-05,4.66616]
[1777294319924,42.32,77765.7,0.01,-0.0662,8e-05,4.67384]
[1777294320828,42.32,77765.7,0.01,-0.0662,8e-05,4.67384]
[1777294322799,42.32,77765.88,0.01,-0.06619,8e-05,4.67338]
[1777294328986,42.33,77766.8,0.01,-0.06613,8e-05,4.67044]
[1777294332526,42.33,77766.04,0.01,-0.06621,8e-05,4.67436]
[1777294332910,42.33,77766.04,0.01,-0.06621,8e-05,4.67436]
[1777294333861,42.33,77768.69,0.01,-0.06599,8e-05,4.66258]
[1777294334022,42.33,77769.14,0.01,-0.06595,8e-05,4.66074]
[1777294340063,42.34,77767.7,0.01,-0.0661,8e-05,4.66841]
[1777294343811,42.34,77767.99,0.01,-0.06608,8e-05,4.66769]
[1777294344093,42.34,77768.79,0.01,-0.06602,8e-05,4.66428]
[1777294349128,42.35,77772.24,0.01,-0.06575,8e-05,4.64982]
[1777294354295,42.35,77772.49,0.01,-0.06566,8e-05,4.64297]
[1777294354500,42.35,77772.49,0.01,-0.06566,8e-05,4.64297]
[1777294357765,42.35,77769.08,0.01,-0.06596,8e-05,4.65917]
[1777294359246,42.35,77769.08,0.01,-0.06597,8e-05,4.65936]
[1777294360576,42.35,77769.11,0.01,-0.06597,8e-05,4.6596]
[1777294361276,42.35,77769.11,0.01,-0.06597,8e-05,4.6596]
[1777294361362,42.36,77768.5,0.01,-0.06602,8e-05,4.66253]
[1777294363485,42.36,77768.5,0.01,-0.06603,8e-05,4.66271]
[1777294365326,42.36,77769.26,0.01,-0.06597,8e-05,4.65966]
[1777294365493,42.36,77769.26,0.01,-0.06597,8e-05,4.65966]
[1777294367378,42.36,77763.3,0.01,-0.06648,8e-05,4.68691]
[1777294374302,42.36,77759.88,0.01,-0.06678,8e-05,4.70343]
[1777294377491,42.36,77759.59,0.01,-0.06681,8e-05,4.70497]
[1777294377545,42.36,77759.56,0.01,-0.06682,8e-05,4.70522]
[1777294383366,42.37,77754.89,0.01,-0.06722,8e-05,4.72695]
[1777294385395,42.37,77748.01,0.01,-0.06781,9e-05,4.75834]
[1777294390422,42.37,77743.74,0.01,-0.06817,9e-05,4.77779]
[1777294395458,42.37,77747.77,0.01,-0.06782,9e-05,4.7593]
[1777294400492,42.37,77749.31,0.01,-0.06769,9e-05,4.75218]
[1777294405528,42.37,77748.14,0.01,-0.06779,9e-05,4.75738]
[1777294411570,42.37,77748.21,0.01,-0.0677,9e-05,4.75027]
[1777294416620,42.37,77747.98,0.01,-0.06771,9e-05,4.75121]
[1777294421637,42.36,77747.98,0.01,-0.06771,9e-05,4.75109]
[1777294426691,42.36,77746.65,0.01,-0.06782,9e-05,4.75703]
[1777294429968,42.36,77746.87,0.01,-0.0678,9e-05,4.75596]
[1777294430224,42.36,77746.13,0.01,-0.06786,9e-05,4.75927]
[1777294430806,42.36,77731.42,0.01,-0.06913,9e-05,4.82655]
[1777294435455,42.36,77714.94,0.01,-0.07056,9e-05,4.90221]
[1777294439765,42.36,77707.97,0.01,-0.07118,9e-05,4.93514]
[1777294444954,42.37,77706.01,0.01,-0.07137,9e-05,4.94476]
[1777294451193,42.37,77700.19,0.01,-0.0719,9e-05,4.97262]
[1777294451294,42.37,77692.5,0.01,-0.07259,9e-05,5.00879]
[1777294456906,42.37,77694.46,0.01,-0.07242,9e-05,4.99986]
[1777294461933,42.37,77695.74,0.01,-0.07231,9e-05,4.99425]
[1777294466976,42.38,77700.52,0.01,-0.07189,9e-05,4.97239]
[1777294471999,42.38,77697.52,0.01,-0.07208,9e-05,4.98013]
[1777294475094,42.38,77694.97,0.01,-0.07232,9e-05,4.99224]
[1777294475125,42.38,77661.26,0.01,-0.07539,9e-05,5.15112]
[1777294480874,42.38,77665.3,0.01,-0.075,9e-05,5.1314]
[1777294481069,42.38,77665.09,0.01,-0.07502,9e-05,5.13232]
[1777294486104,42.38,77663.42,0.01,-0.07517,9e-05,5.14016]
[1777294490131,42.38,77682.43,0.01,-0.07345,9e-05,5.05122]
[1777294495167,42.39,77681.63,0.01,-0.07356,9e-05,5.05671]
[1777294500531,42.39,77680.41,0.01,-0.07368,9e-05,5.06304]
[1777294506246,42.39,77682.81,0.01,-0.07345,9e-05,5.05137]
[1777294511281,42.38,77687.98,0.01,-0.07296,9e-05,5.02563]
[1777294516315,42.37,77692.37,0.01,-0.07253,9e-05,5.00341]
[1777294521350,42.37,77695.1,0.01,-0.07226,9e-05,4.98924]
[1777294526385,42.36,77690.86,0.01,-0.07261,9e-05,5.00767]
[1777294531422,42.36,77688.94,0.01,-0.07267,9e-05,5.00845]
[1777294536457,42.35,77686.66,0.01,-0.07285,9e-05,5.01772]
[1777294541492,42.35,77687.38,0.01,-0.07276,9e-05,5.01288]
[1777294546527,42.34,77687.8,0.01,-0.07269,9e-05,5.00948]
[1777294551562,42.34,77686.72,0.01,-0.07279,9e-05,5.01476]
[1777294556598,42.34,77687.18,0.01,-0.07276,9e-05,5.01321]
[1777294557624,42.34,77677.44,0.01,-0.07365,9e-05,5.05912]
[1777294562639,42.34,77676.36,0.01,-0.07375,9e-05,5.06449]
[1777294567696,42.34,77667.33,0.01,-0.07458,9e-05,5.10731]
[1777294572712,42.34,77668.26,0.01,-0.07449,9e-05,5.10271]
[1777294577765,42.35,77663.89,0.01,-0.0749,9e-05,5.12385]
[1777294579812,42.35,77663.45,0.01,-0.07495,9e-05,5.12649]
[1777294579864,42.35,77661.53,0.01,-0.07513,9e-05,5.1356]
[1777294584873,42.35,77653.75,0.01,-0.07587,9e-05,5.17381]
[1777294591551,42.36,77651.64,0.01,-0.07609,9e-05,5.18476]
[1777294591558,42.36,77639.87,0.01,-0.07711,9e-05,5.2345]
[1777294596880,42.36,77639.51,0.01,-0.07715,9e-05,5.23652]
[1777294602122,42.36,77641.87,0.01,-0.07693,9e-05,5.22543]
[1777294602486,42.36,77641.87,0.01,-0.07693,9e-05,5.22543]
[1777294602551,42.36,77641.87,0.01,-0.07693,9e-05,5.22543]
[1777294607975,42.36,77652.7,0.01,-0.07593,9e-05,5.17412]
[1777294612992,42.36,77661.21,0.01,-0.07515,9e-05,5.13425]
[1777294616568,42.37,77662.52,0.01,-0.07503,9e-05,5.1284]
[1777294617848,42.37,77662.56,0.01,-0.07504,9e-05,5.12858]
[1777294618059,42.37,77666.11,0.01,-0.07471,9e-05,5.11194]
[1777294623064,42.37,77670.27,0.01,-0.07433,9e-05,5.09228]
[1777294627092,42.37,77661.81,0.01,-0.0751,9e-05,5.13182]
[1777294632126,42.36,77661.35,0.01,-0.07514,9e-05,5.13366]
[1777294637162,42.37,77660.47,0.01,-0.07523,9e-05,5.13871]
[1777294642197,42.37,77661.39,0.01,-0.07517,9e-05,5.13521]
[1777294646399,42.37,77662.74,0.01,-0.07505,9e-05,5.12934]
[1777294646408,42.37,77662.74,0.01,-0.07505,9e-05,5.12934]
[1777294646500,42.37,77663.36,0.01,-0.075,9e-05,5.12658]
[1777294649269,42.38,77663.42,0.01,-0.075,9e-05,5.12666]
[1777294650474,42.38,77663.62,0.01,-0.07498,9e-05,5.1259]
[1777294650531,42.38,77664.28,0.01,-0.07493,9e-05,5.12296]
[1777294654482,42.38,77665.72,0.01,-0.07472,9e-05,5.10991]
[1777294654508,42.38,77665.72,0.01,-0.07472,9e-05,5.10991]
[1777294654583,42.38,77663.02,0.01,-0.07497,9e-05,5.12291]
[1777294658339,42.38,77656.18,0.01,-0.07562,9e-05,5.15609]
[1777294663343,42.39,77657.64,0.01,-0.0755,9e-05,5.14986]
[1777294668410,42.39,77658.48,0.01,-0.07543,9e-05,5.14663]
[1777294673413,42.39,77659.7,0.01,-0.07533,9e-05,5.14159]
[1777294678481,42.4,77660.64,0.01,-0.07526,9e-05,5.1379]
[1777294683483,42.4,77661.39,0.01,-0.07521,9e-05,5.13511]
[1777294688485,42.4,77659.39,0.01,-0.0754,9e-05,5.14517]
[1777294693557,42.4,77660.42,0.01,-0.07532,9e-05,5.14113]
[1777294698621,42.41,77659.46,0.01,-0.07543,9e-05,5.1464]
[1777294703423,42.41,77660.68,0.01,-0.07532,9e-05,5.14118]
[1777294705040,42.41,77660.25,0.01,-0.07537,9e-05,5.14352]
[1777294709062,42.41,77659.9,0.01,-0.07541,9e-05,5.14569]
[1777294711062,42.41,77661.33,0.01,-0.07529,9e-05,5.13918]
[1777294716716,42.42,77661.5,0.01,-0.0752,9e-05,5.13251]
[1777294717110,42.42,77661.5,0.01,-0.0752,9e-05,5.13251]
[1777294718766,42.42,77648.14,0.01,-0.07645,9e-05,5.19649]
[1777294723770,42.42,77654.91,0.01,-0.07582,9e-05,5.16452]
[1777294728837,42.42,77652.13,0.01,-0.07609,9e-05,5.17831]
[1777294729250,42.42,77652.13,0.01,-0.07609,9e-05,5.17831]
[1777294734846,42.42,77646.04,0.01,-0.07667,9e-05,5.2078]
[1777294739881,42.43,77645.3,0.01,-0.07675,9e-05,5.21174]
[1777294744798,42.43,77640.21,0.01,-0.07723,9e-05,5.23632]
[1777294749951,42.43,77634.3,0.01,-0.0778,9e-05,5.26504]
[1777294751579,42.43,77634.3,0.01,-0.0778,9e-05,5.26504]
[1777294753527,42.43,77634.54,0.01,-0.07778,9e-05,5.26398]
[1777294753551,42.43,77622.1,0.01,-0.07896,0.0001,5.32393]
[1777294757433,42.43,77622.14,0.01,-0.07896,0.0001,5.32367]
[1777294757853,42.43,77622.14,0.01,-0.07896,0.0001,5.32367]
[1777294759837,42.43,77621.21,0.01,-0.07905,0.0001,5.32812]
[1777294763562,42.43,77617.69,0.01,-0.07939,0.0001,5.34508]
[1777294763623,42.43,77617.69,0.01,-0.07939,0.0001,5.34508]
[1777294765925,42.43,77616.41,0.01,-0.07951,0.0001,5.35125]
[1777294766463,42.43,77615.78,0.01,-0.07957,0.0001,5.35429]
[1777294769083,42.43,77614.17,0.01,-0.07972,0.0001,5.36203]
[1777294771903,42.43,77614.76,0.01,-0.07967,0.0001,5.35913]
[1777294772531,42.43,77614.23,0.01,-0.07963,0.0001,5.35476]
[1777294775371,42.43,77611.65,0.01,-0.07988,0.0001,5.36726]
[1777294779187,42.43,77620.08,0.01,-0.07906,0.0001,5.32641]
[1777294784246,42.43,77625.05,0.01,-0.07859,0.0001,5.3026]
[1777294788367,42.43,77631.15,0.01,-0.078,0.0001,5.27288]
[1777294789297,42.43,77631.75,0.01,-0.07794,0.0001,5.26979]
[1777294789809,42.43,77631.75,0.01,-0.07794,0.0001,5.26979]
[1777294791239,42.42,77639.09,0.01,-0.07723,9e-05,5.23397]
[1777294793505,42.42,77648.78,0.01,-0.07632,9e-05,5.18735]
[1777294794000,42.42,77648.78,0.01,-0.07632,9e-05,5.18735]
[1777294794259,42.42,77648.78,0.01,-0.07632,9e-05,5.18735]
[1777294799330,42.42,77651.72,0.01,-0.07604,9e-05,5.17296]
[1777294803323,42.42,77643.53,0.01,-0.07679,9e-05,5.21169]
[1777294808359,42.42,77649.95,0.01,-0.07618,9e-05,5.18022]
[1777294813392,42.42,77650.82,0.01,-0.0761,9e-05,5.17631]
[1777294816141,42.42,77651.69,0.01,-0.07603,9e-05,5.17252]
[1777294816414,42.42,77652.2,0.01,-0.07598,9e-05,5.17027]
[1777294817833,42.42,77652.2,0.01,-0.07598,9e-05,5.17027]
[1777294818196,42.42,77654.63,0.01,-0.07576,9e-05,5.15906]
[1777294818427,42.42,77654.63,0.01,-0.07576,9e-05,5.15906]
[1777294819474,42.42,77662.27,0.01,-0.07506,9e-05,5.12297]
[1777294824474,42.42,77674.21,0.01,-0.07396,9e-05,5.06637]
[1777294829546,42.42,77685.12,0.01,-0.07297,9e-05,5.01491]
[1777294835549,42.42,77687.35,0.01,-0.07268,9e-05,4.99794]
[1777294840597,42.42,77690.61,0.01,-0.07239,9e-05,4.98299]
[1777294845632,42.42,77689.31,0.01,-0.07252,9e-05,4.98948]
[1777294849688,42.43,77670.68,0.01,-0.07422,9e-05,5.07736]
[1777294853688,42.43,77680.11,0.01,-0.07336,9e-05,5.03289]
[1777294858724,42.43,77677.68,0.01,-0.07358,9e-05,5.04439]
[1777294863758,42.43,77678.18,0.01,-0.07353,9e-05,5.04197]
[1777294868794,42.43,77680.49,0.01,-0.07332,9e-05,5.03106]
[1777294869829,42.43,77695.21,0.01,-0.07199,9e-05,4.96219]
[1777294874836,42.43,77697.11,0.01,-0.07183,9e-05,4.95381]
[1777294879901,42.43,77700.84,0.01,-0.07151,9e-05,4.9371]
[1777294884954,42.43,77700.92,0.01,-0.07152,9e-05,4.93761]
[1777294887931,42.44,77679.25,0.01,-0.07348,9e-05,5.03939]
[1777294888939,42.44,77668.75,0.01,-0.07444,9e-05,5.08887]
[1777294893973,42.43,77662.69,0.01,-0.0749,9e-05,5.11031]
[1777294895987,42.43,77652.33,0.01,-0.07586,9e-05,5.15927]
[1777294898790,42.43,77649.07,0.01,-0.07615,9e-05,5.17441]
[1777294899533,42.43,77654.22,0.01,-0.07567,9e-05,5.14969]
[1777294901111,42.43,77648.12,0.01,-0.07624,9e-05,5.17873]
[1777294902041,42.43,77647.28,0.01,-0.07632,9e-05,5.18288]
[1777294903701,42.43,77649.61,0.01,-0.07611,9e-05,5.17191]
[1777294904689,42.43,77651.88,0.01,-0.0759,9e-05,5.16125]
[1777294905665,42.43,77652.79,0.01,-0.07582,9e-05,5.15709]
[1777294907088,42.43,77656.66,0.01,-0.07546,9e-05,5.13871]
[1777294908076,42.43,77656.68,0.01,-0.07545,9e-05,5.13846]
[1777294913111,42.43,77661.14,0.01,-0.07502,9e-05,5.11663]
[1777294918149,42.43,77659.67,0.01,-0.07516,9e-05,5.12335]
[1777294923181,42.43,77663.79,0.01,-0.0748,9e-05,5.10494]
[1777294928220,42.44,77662.0,0.01,-0.07499,9e-05,5.11464]
[1777294930253,42.44,77674.35,0.01,-0.07385,9e-05,5.05613]
[1777294935266,42.44,77672.99,0.01,-0.07397,9e-05,5.06237]
[1777294941065,42.44,77677.18,0.01,-0.07358,9e-05,5.04249]
[1777294946343,42.44,77674.61,0.01,-0.07381,9e-05,5.05437]
[1777294951380,42.43,77669.96,0.01,-0.07415,9e-05,5.06914]
[1777294956416,42.43,77668.94,0.01,-0.07423,9e-05,5.07356]
[1777294961734,42.43,77670.13,0.01,-0.07412,9e-05,5.06764]
[1777294963623,42.43,77668.86,0.01,-0.07423,9e-05,5.07348]
[1777294963725,42.43,77667.58,0.01,-0.07434,9e-05,5.07938]
[1777294969356,42.43,77666.56,0.01,-0.07443,9e-05,5.08385]
[1777294970672,42.43,77665.83,0.01,-0.0745,9e-05,5.0872]
[1777294971508,42.43,77666.02,0.01,-0.07448,9e-05,5.08611]
[1777294977563,42.43,77667.69,0.01,-0.07431,9e-05,5.07778]
[1777294982599,42.42,77668.99,0.01,-0.07419,9e-05,5.07127]
[1777294987633,42.42,77662.28,0.01,-0.07479,9e-05,5.10243]
[1777294992669,42.42,77664.34,0.01,-0.07459,9e-05,5.09219]
[1777294997703,42.42,77662.9,0.01,-0.07471,9e-05,5.09833]
[1777294999772,42.42,77653.64,0.01,-0.07557,9e-05,5.14201]
[1777295005762,42.41,77651.78,0.01,-0.07572,9e-05,5.14975]
[1777295010817,42.41,77652.03,0.01,-0.0757,9e-05,5.14896]
[1777295015870,42.42,77652.92,0.01,-0.07554,9e-05,5.13847]
[1777295020887,42.42,77660.37,0.01,-0.07487,9e-05,5.10424]
[1777295025902,42.42,77663.15,0.01,-0.07463,9e-05,5.09185]
[1777295030936,42.42,77665.2,0.01,-0.07443,9e-05,5.08158]
[1777295035972,42.42,77666.53,0.01,-0.0743,9e-05,5.07484]
[1777295041030,42.42,77660.96,0.01,-0.07481,9e-05,5.10075]
[1777295046041,42.42,77655.91,0.01,-0.07527,9e-05,5.12428]
[1777295048056,42.41,77648.49,0.01,-0.07595,9e-05,5.15933]
[1777295049660,42.41,77647.22,0.01,-0.07607,9e-05,5.16525]
[1777295050069,42.41,77647.26,0.01,-0.07606,9e-05,5.16492]
[1777295055104,42.41,77644.21,0.01,-0.07633,9e-05,5.1788]
[1777295060142,42.42,77641.98,0.01,-0.07656,9e-05,5.19056]
[1777295065177,42.42,77640.92,0.01,-0.07669,9e-05,5.1968]
[1777295066525,42.42,77641.15,0.01,-0.07667,9e-05,5.19593]
[1777295066539,42.42,77641.15,0.01,-0.07667,9e-05,5.19593]
[1777295069204,42.42,77629.99,0.01,-0.07774,0.0001,5.25003]
[1777295074239,42.42,77631.93,0.01,-0.07745,9e-05,5.23331]
[1777295079273,42.42,77631.76,0.01,-0.07745,9e-05,5.23331]
[1777295084310,42.42,77627.69,0.01,-0.07782,0.0001,5.252]
[1777295089376,42.42,77631.46,0.01,-0.07747,9e-05,5.23438]
[1777295094411,42.42,77632.33,0.01,-0.07741,9e-05,5.23115]
[1777295099447,42.42,77634.0,0.01,-0.07726,9e-05,5.22343]
[1777295102894,42.42,77638.05,0.01,-0.07687,9e-05,5.20377]
[1777295103165,42.42,77638.05,0.01,-0.07687,9e-05,5.20377]
[1777295108510,42.42,77635.12,0.01,-0.07712,9e-05,5.21645]
[1777295110443,42.41,77635.16,0.01,-0.07711,9e-05,5.21614]
[1777295110457,42.41,77635.16,0.01,-0.07711,9e-05,5.21614]
[1777295112798,42.41,77627.97,0.01,-0.07779,0.0001,5.25029]
[1777295118581,42.41,77626.72,0.01,-0.07791,0.0001,5.25638]
[1777295123616,42.42,77625.8,0.01,-0.07802,0.0001,5.26168]
[1777295128650,42.42,77628.69,0.01,-0.07776,0.0001,5.24869]
[1777295133686,42.43,77628.78,0.01,-0.07768,0.0001,5.24231]
[1777295138720,42.43,77627.83,0.01,-0.07779,0.0001,5.24786]
[1777295143755,42.43,77621.5,0.01,-0.07841,0.0001,5.27923]
[1777295148791,42.44,77621.47,0.01,-0.07843,0.0001,5.28004]
[1777295153826,42.44,77624.48,0.01,-0.07815,0.0001,5.26623]
[1777295158861,42.44,77624.3,0.01,-0.07819,0.0001,5.26801]
[1777295160918,42.44,77632.6,0.01,-0.0774,9e-05,5.22831]
[1777295165920,42.45,77638.4,0.01,-0.07688,9e-05,5.20185]
[1777295167531,42.45,77639.02,0.01,-0.07682,9e-05,5.19914]
[1777295167921,42.45,77639.02,0.01,-0.07682,9e-05,5.19914]
[1777295172969,42.45,77638.43,0.01,-0.0769,9e-05,5.20288]
[1777295174006,42.45,77638.43,0.01,-0.0769,9e-05,5.20288]
[1777295176424,42.45,77637.41,0.01,-0.07699,9e-05,5.20748]
[1777295177632,42.45,77640.09,0.01,-0.07673,9e-05,5.19458]
[1777295183040,42.45,77641.14,0.01,-0.07663,9e-05,5.18923]
[1777295184108,42.45,77641.14,0.01,-0.07663,9e-05,5.18923]
[1777295184190,42.45,77636.15,0.01,-0.0771,9e-05,5.21303]
[1777295190088,42.45,77636.42,0.01,-0.07707,9e-05,5.21137]
[1777295192174,42.45,77636.16,0.01,-0.077,9e-05,5.20566]
[1777295192232,42.45,77632.35,0.01,-0.07736,9e-05,5.22384]
[1777295192836,42.45,77632.35,0.01,-0.07736,9e-05,5.22384]
[1777295197629,42.45,77629.2,0.01,-0.07765,0.0001,5.23856]
[1777295203180,42.44,77629.56,0.01,-0.0776,9e-05,5.23625]
[1777295208217,42.44,77628.63,0.01,-0.07768,0.0001,5.24021]
[1777295213254,42.44,77631.57,0.01,-0.07739,9e-05,5.22559]
[1777295218348,42.44,77632.26,0.01,-0.07732,9e-05,5.22196]
[1777295218352,42.44,77632.8,0.01,-0.07727,9e-05,5.21929]
[1777295221309,42.44,77641.95,0.01,-0.0764,9e-05,5.17537]
[1777295224330,42.44,77652.25,0.01,-0.07544,9e-05,5.12633]
[1777295229364,42.44,77658.81,0.01,-0.07484,9e-05,5.09548]
[1777295230528,42.44,77657.39,0.01,-0.07497,9e-05,5.10226]
[1777295231379,42.44,77660.02,0.01,-0.07473,9e-05,5.08985]
[1777295235407,42.44,77667.4,0.01,-0.07405,9e-05,5.05519]
[1777295240441,42.44,77672.55,0.01,-0.07359,9e-05,5.03145]
[1777295245476,42.44,77673.03,0.01,-0.07356,9e-05,5.0297]
[1777295248728,42.44,77674.55,0.01,-0.07342,9e-05,5.02275]
[1777295252769,42.45,77666.51,0.01,-0.07408,9e-05,5.05418]
[1777295253790,42.45,77665.27,0.01,-0.07419,9e-05,5.06002]
[1777295255895,42.45,77676.21,0.01,-0.07319,9e-05,5.00869]
[1777295261589,42.45,77680.4,0.01,-0.07283,9e-05,4.98967]
[1777295267449,42.45,77682.42,0.01,-0.07265,9e-05,4.98076]
[1777295276478,42.47,77679.18,0.01,-0.07301,9e-05,4.99947]
[1777295281052,42.47,77679.67,0.01,-0.073,9e-05,4.99871]
[1777295281151,42.48,77678.66,0.01,-0.07311,9e-05,5.00455]
[1777295286534,42.49,77681.87,0.01,-0.0729,9e-05,4.9937]
[1777295291932,42.52,77686.27,0.01,-0.07262,9e-05,4.97947]
[1777295293185,42.53,77683.26,0.01,-0.07295,9e-05,4.99635]
[1777295293277,42.54,77683.92,0.01,-0.07291,9e-05,4.99447]
[1777295298848,42.56,77682.17,0.01,-0.07319,9e-05,5.0086]
[1777295304640,42.57,77682.86,0.01,-0.07315,9e-05,5.00681]
[1777295309929,42.57,77681.02,0.01,-0.07335,9e-05,5.01721]
[1777295312968,42.57,77672.11,0.01,-0.07408,9e-05,5.05239]
[1777295316674,42.57,77673.65,0.01,-0.07394,9e-05,5.04528]
[1777295316979,42.57,77673.51,0.01,-0.07395,9e-05,5.04598]
[1777295322013,42.58,77680.45,0.01,-0.07333,9e-05,5.01376]
[1777295325328,42.58,77680.99,0.01,-0.07328,9e-05,5.01142]
[1777295325554,42.58,77682.81,0.01,-0.07312,9e-05,5.00311]
[1777295326042,42.58,77682.59,0.01,-0.07314,9e-05,5.00424]
[1777295328062,42.58,77689.54,0.01,-0.07255,9e-05,4.97348]
[1777295333111,42.6,77687.06,0.01,-0.07284,9e-05,4.98876]
[1777295338127,42.63,77689.84,0.01,-0.07273,9e-05,4.98305]
[1777295343182,42.66,77691.1,0.01,-0.07274,9e-05,4.98387]
[1777295348197,42.68,77689.43,0.01,-0.073,9e-05,4.99699]
[1777295350498,42.68,77698.41,0.01,-0.0722,9e-05,4.95548]
[1777295356252,42.69,77693.22,0.01,-0.0727,9e-05,4.98165]
[1777295361287,42.69,77691.74,0.01,-0.07285,9e-05,4.98924]
[1777295363322,42.69,77700.59,0.01,-0.07206,9e-05,4.94845]
[1777295368337,42.7,77701.52,0.01,-0.07199,9e-05,4.94511]
[1777295373392,42.7,77695.6,0.01,-0.07245,9e-05,4.96664]
[1777295376392,42.7,77702.59,0.01,-0.07184,9e-05,4.93478]
[1777295381428,42.71,77705.53,0.01,-0.0716,9e-05,4.92233]
[1777295386463,42.71,77713.11,0.01,-0.07094,9e-05,4.88776]
[1777295390491,42.71,77722.6,0.01,-0.07009,9e-05,4.84377]
[1777295395526,42.71,77727.09,0.01,-0.0697,9e-05,4.82305]
[1777295398485,42.71,77727.44,0.01,-0.06967,9e-05,4.82142]
[1777295398586,42.71,77732.28,0.01,-0.06925,9e-05,4.79932]
[1777295399279,42.71,77732.28,0.01,-0.06925,9e-05,4.79932]
[1777295399555,42.71,77732.28,0.01,-0.06925,9e-05,4.79931]
[1777295400786,42.71,77733.25,0.01,-0.06917,9e-05,4.79491]
[1777295401569,42.71,77733.99,0.01,-0.06911,9e-05,4.79185]
[1777295401605,42.71,77733.99,0.01,-0.06911,9e-05,4.79185]
[1777295402568,42.71,77733.99,0.01,-0.06911,9e-05,4.79185]
[1777295405896,42.71,77733.17,0.01,-0.0692,9e-05,4.79674]
[1777295409917,42.72,77732.34,0.01,-0.0693,9e-05,4.80178]
[1777295410003,42.72,77724.73,0.01,-0.06996,9e-05,4.83657]
[1777295415668,42.72,77724.39,0.01,-0.06999,9e-05,4.83808]
[1777295420703,42.72,77724.3,0.01,-0.06999,9e-05,4.83847]
[1777295425736,42.72,77725.03,0.01,-0.06993,9e-05,4.8351]
[1777295430774,42.72,77723.97,0.01,-0.07002,9e-05,4.83996]
[1777295435809,42.72,77722.88,0.01,-0.07003,9e-05,4.83825]
[1777295440843,42.72,77721.99,0.01,-0.07011,9e-05,4.84236]
[1777295446520,42.72,77721.13,0.01,-0.07018,9e-05,4.84631]
[1777295446812,42.72,77726.18,0.01,-0.06974,9e-05,4.8232]
[1777295447616,42.72,77726.18,0.01,-0.06974,9e-05,4.8232]
[1777295446886,42.72,77726.18,0.01,-0.06974,9e-05,4.8232]
[1777295447892,42.72,77729.01,0.01,-0.0695,9e-05,4.81032]
[1777295450932,42.72,77730.28,0.01,-0.06941,9e-05,4.80559]
[1777295451129,42.72,77730.28,0.01,-0.06941,9e-05,4.80559]
[1777295451223,42.72,77731.12,0.01,-0.06935,9e-05,4.8023]
[1777295453953,42.73,77739.48,0.01,-0.06865,9e-05,4.7654]
[1777295458958,42.73,77744.6,0.01,-0.06822,9e-05,4.74263]
[1777295466025,42.73,77748.27,0.01,-0.06792,9e-05,4.72715]
[1777295468040,42.74,77755.24,0.01,-0.06734,8e-05,4.696]
[1777295472428,42.74,77762.46,0.01,-0.06675,8e-05,4.66451]
[1777295478109,42.74,77764.14,0.01,-0.06662,8e-05,4.65793]
[1777295482138,42.75,77750.68,0.01,-0.06777,9e-05,4.71913]
[1777295487173,42.75,77751.59,0.01,-0.0677,8e-05,4.71549]
[1777295492208,42.75,77750.43,0.01,-0.06772,9e-05,4.71444]
[1777295494240,42.75,77742.87,0.01,-0.06837,9e-05,4.74883]
[1777295499256,42.75,77741.7,0.01,-0.06848,9e-05,4.7543]
[1777295502346,42.75,77745.1,0.01,-0.06819,9e-05,4.73897]
[1777295502382,42.75,77746.95,0.01,-0.06803,9e-05,4.73066]
[1777295508320,42.75,77748.52,0.01,-0.0679,9e-05,4.72399]
[1777295513624,42.76,77745.88,0.01,-0.06813,9e-05,4.73615]
[1777295513648,42.76,77715.02,0.01,-0.07081,9e-05,4.87694]
[1777295517518,42.76,77713.71,0.01,-0.07094,9e-05,4.88381]
[1777295517576,42.76,77714.75,0.01,-0.07085,9e-05,4.87925]
[1777295518509,42.76,77714.75,0.01,-0.07085,9e-05,4.87925]
[1777295518545,42.76,77714.3,0.01,-0.0709,9e-05,4.88157]
[1777295524455,42.76,77708.59,0.01,-0.07138,9e-05,4.90678]
[1777295529469,42.75,77713.76,0.01,-0.07091,9e-05,4.88204]
[1777295534525,42.75,77713.16,0.01,-0.07095,9e-05,4.88401]
[1777295539538,42.75,77710.66,0.01,-0.07115,9e-05,4.89473]
[1777295544595,42.74,77714.67,0.01,-0.07079,9e-05,4.87591]
[1777295549609,42.75,77716.81,0.01,-0.07063,9e-05,4.8675]
[1777295552630,42.75,77724.28,0.01,-0.06989,9e-05,4.8266]
[1777295557665,42.75,77720.04,0.01,-0.07026,9e-05,4.84574]
[1777295559874,42.75,77720.06,0.01,-0.07025,9e-05,4.84551]
[1777295560686,42.75,77720.1,0.01,-0.07025,9e-05,4.84526]
[1777295561425,42.75,77720.1,0.01,-0.07025,9e-05,4.84526]
[1777295561694,42.75,77720.33,0.01,-0.07023,9e-05,4.84414]
[1777295563474,42.75,77720.62,0.01,-0.0702,9e-05,4.84275]
[1777295563706,42.75,77719.0,0.01,-0.07034,9e-05,4.85011]
[1777295567277,42.75,77718.48,0.01,-0.07038,9e-05,4.85228]
[1777295567734,42.75,77718.8,0.01,-0.07035,9e-05,4.85075]
[1777295572770,42.75,77715.19,0.01,-0.07066,9e-05,4.86693]
[1777295577805,42.74,77714.0,0.01,-0.07076,9e-05,4.87199]
[1777295580739,42.74,77714.3,0.01,-0.07073,9e-05,4.87053]
[1777295581016,42.74,77714.44,0.01,-0.07072,9e-05,4.86981]
[1777295581788,42.74,77714.2,0.01,-0.07074,9e-05,4.87083]
[1777295581889,42.74,77714.52,0.01,-0.07071,9e-05,4.86929]
[1777295583481,42.74,77714.52,0.01,-0.07071,9e-05,4.86929]
[1777295583582,42.74,77712.26,0.01,-0.0709,9e-05,4.87952]
[1777295585313,42.74,77712.26,0.01,-0.0709,9e-05,4.87952]
[1777295585412,42.74,77713.61,0.01,-0.07078,9e-05,4.87314]
[1777295585818,42.74,77713.61,0.01,-0.07078,9e-05,4.87314]
[1777295587874,42.74,77724.3,0.01,-0.06984,9e-05,4.82402]
[1777295592909,42.74,77726.55,0.01,-0.06965,9e-05,4.81372]
[1777295594632,42.74,77726.55,0.01,-0.06965,9e-05,4.81372]
[1777295594732,42.74,77727.74,0.01,-0.06954,9e-05,4.80826]
[1777295595411,42.74,77727.74,0.01,-0.06954,9e-05,4.80826]
[1777295595763,42.74,77726.97,0.01,-0.06961,9e-05,4.81177]
[1777295596198,42.74,77726.97,0.01,-0.06961,9e-05,4.81177]
[1777295596341,42.74,77726.97,0.01,-0.06961,9e-05,4.81177]
[1777295597747,42.74,77727.08,0.01,-0.0696,9e-05,4.81125]
[1777295597945,42.74,77731.35,0.01,-0.06923,9e-05,4.79177]
[1777295603730,42.74,77733.52,0.01,-0.06904,9e-05,4.78201]
[1777295603987,42.74,77734.38,0.01,-0.06897,9e-05,4.77819]
[1777295609022,42.74,77736.19,0.01,-0.06882,9e-05,4.77028]
[1777295614058,42.74,77734.72,0.01,-0.06887,9e-05,4.77057]
[1777295619092,42.75,77731.43,0.01,-0.06916,9e-05,4.78587]
[1777295622903,42.75,77727.9,0.01,-0.06947,9e-05,4.80205]
[1777295628156,42.75,77726.71,0.01,-0.06957,9e-05,4.80761]
[1777295628870,42.75,77726.71,0.01,-0.06957,9e-05,4.80761]
[1777295629164,42.75,77720.87,0.01,-0.07008,9e-05,4.8343]
[1777295634198,42.8,77717.35,0.01,-0.07064,9e-05,4.86396]
[1777295639233,42.85,77710.25,0.01,-0.07151,9e-05,4.9093]
[1777295644267,42.86,77712.55,0.01,-0.07133,9e-05,4.89996]
[1777295650309,42.87,77712.71,0.01,-0.07135,9e-05,4.90072]
[1777295655375,42.87,77714.7,0.01,-0.0712,9e-05,4.89309]
[1777295660379,42.88,77715.47,0.01,-0.07115,9e-05,4.89057]
[1777295665449,42.88,77716.57,0.01,-0.07108,9e-05,4.88705]
[1777295670451,42.89,77716.13,0.01,-0.07114,9e-05,4.89035]
[1777295675659,42.89,77716.25,0.01,-0.07107,9e-05,4.88404]
[1777295681536,42.9,77699.24,0.01,-0.07261,9e-05,4.96406]
[1777295686572,42.9,77697.23,0.01,-0.0728,9e-05,4.97398]
[1777295691608,42.9,77696.94,0.01,-0.07284,9e-05,4.97589]
[1777295696643,42.91,77697.4,0.01,-0.07281,9e-05,4.97433]
[1777295701678,42.91,77692.35,0.01,-0.07327,9e-05,4.99831]
[1777295703796,42.91,77684.34,0.01,-0.074,9e-05,5.03569]
[1777295704099,42.91,77684.34,0.01,-0.074,9e-05,5.03569]
[1777295704699,42.91,77684.66,0.01,-0.07397,9e-05,5.03425]
[1777295705451,42.91,77684.66,0.01,-0.07397,9e-05,5.03425]
[1777295705730,42.91,77675.46,0.01,-0.07481,9e-05,5.07722]
[1777295708955,42.91,77679.05,0.01,-0.0745,9e-05,5.06134]
[1777295709733,42.91,77680.44,0.01,-0.07438,9e-05,5.05516]
[1777295714769,42.92,77683.34,0.01,-0.07415,9e-05,5.04323]
[1777295720811,42.93,77689.51,0.01,-0.07363,9e-05,5.01662]
[1777295725870,42.94,77690.21,0.01,-0.0736,9e-05,5.01525]
[1777295730755,42.94,77693.62,0.01,-0.07332,9e-05,5.00105]
[1777295731153,42.95,77695.48,0.01,-0.07316,9e-05,4.99286]
[1777295731889,42.95,77698.74,0.01,-0.07278,9e-05,4.97102]
[1777295736923,42.95,77700.55,0.01,-0.07263,9e-05,4.96319]
[1777295737176,42.95,77700.55,0.01,-0.07263,9e-05,4.96319]
[1777295737931,42.95,77699.83,0.01,-0.0727,9e-05,4.96665]
[1777295739141,42.95,77699.45,0.01,-0.07274,9e-05,4.96852]
[1777295739185,42.95,77699.45,0.01,-0.07274,9e-05,4.96852]
[1777295739283,42.95,77699.72,0.01,-0.07271,9e-05,4.96728]
[1777295744403,42.95,77702.0,0.01,-0.07252,9e-05,4.95722]
[1777295747261,42.95,77700.51,0.01,-0.07266,9e-05,4.96459]
[1777295747677,42.95,77700.9,0.01,-0.07263,9e-05,4.96291]
[1777295753258,42.96,77701.55,0.01,-0.07258,9e-05,4.96037]
[1777295755949,42.96,77701.43,0.01,-0.07259,9e-05,4.96116]
[1777295756347,42.96,77701.8,0.01,-0.07256,9e-05,4.95957]
[1777295756360,42.96,77704.11,0.01,-0.07236,9e-05,4.94903]
[1777295758709,42.96,77712.39,0.01,-0.07163,9e-05,4.91134]
[1777295764112,42.96,77711.6,0.01,-0.07172,9e-05,4.91595]
[1777295767508,42.97,77710.45,0.01,-0.07183,9e-05,4.92162]
[1777295767610,42.97,77709.41,0.01,-0.07193,9e-05,4.92677]
[1777295769249,42.97,77709.41,0.01,-0.07193,9e-05,4.92677]
[1777295771163,42.97,77725.12,0.01,-0.07055,9e-05,4.85535]
[1777295775670,43.01,77730.01,0.01,-0.0703,9e-05,4.84222]
[1777295775677,43.03,77728.94,0.01,-0.07051,9e-05,4.85307]
[1777295781233,43.09,77726.14,0.01,-0.071,9e-05,4.87897]
[1777295786290,43.11,77726.31,0.01,-0.07109,9e-05,4.88351]
[1777295791303,43.11,77727.47,0.01,-0.07092,9e-05,4.87253]
[1777295796360,43.12,77727.48,0.01,-0.07094,9e-05,4.87359]
[1777295801562,43.12,77728.8,0.01,-0.07084,9e-05,4.86846]
[1777295807414,43.13,77730.29,0.01,-0.07074,9e-05,4.86318]
[1777295812450,43.13,77730.78,0.01,-0.07071,9e-05,4.86202]
[1777295817484,43.14,77731.64,0.01,-0.07066,9e-05,4.85918]
[1777295822520,43.14,77732.29,0.01,-0.07062,9e-05,4.85731]
[1777295825991,43.14,77732.61,0.01,-0.0706,9e-05,4.85629]
[1777295826001,43.14,77732.61,0.01,-0.0706,9e-05,4.85629]
[1777295826575,43.14,77733.97,0.01,-0.07049,9e-05,4.85055]
[1777295827833,43.14,77733.97,0.01,-0.07049,9e-05,4.85055]
[1777295827841,43.14,77733.97,0.01,-0.07049,9e-05,4.85055]
[1777295827847,43.15,77733.37,0.01,-0.07055,9e-05,4.85373]
[1777295831583,43.15,77741.68,0.01,-0.06985,9e-05,4.81671]
[1777295836646,43.16,77741.39,0.01,-0.0699,9e-05,4.81939]
[1777295841653,43.16,77736.45,0.01,-0.07036,9e-05,4.84357]
[1777295846981,43.17,77733.91,0.01,-0.0706,9e-05,4.85619]
[1777295852729,43.17,77729.4,0.01,-0.07094,9e-05,4.8716]
[1777295857765,43.18,77733.94,0.01,-0.07057,9e-05,4.85219]
[1777295862799,43.18,77729.18,0.01,-0.07101,9e-05,4.87515]
[1777295867834,43.19,77727.36,0.01,-0.07119,9e-05,4.88465]
[1777295872870,43.19,77730.28,0.01,-0.07096,9e-05,4.87255]
[1777295877906,43.2,77729.82,0.01,-0.07102,9e-05,4.87596]
[1777295881950,43.2,77739.54,0.01,-0.07019,9e-05,4.83289]
[1777295887001,43.21,77736.53,0.01,-0.07049,9e-05,4.84815]
[1777295892003,43.22,77736.46,0.01,-0.07052,9e-05,4.85014]
[1777295897022,43.22,77735.87,0.01,-0.0706,9e-05,4.85418]
[1777295902073,43.23,77733.99,0.01,-0.0708,9e-05,4.86475]
[1777295907107,43.24,77734.29,0.01,-0.07081,9e-05,4.86507]
[1777295910129,43.24,77742.13,0.01,-0.07015,9e-05,4.8306]
[1777295912170,43.26,77755.81,0.01,-0.06897,9e-05,4.76663]
[1777295915554,43.28,77761.88,0.01,-0.06854,8e-05,4.74435]
[1777295915657,43.28,77760.24,0.01,-0.06868,9e-05,4.75169]
[1777295916236,43.28,77760.24,0.01,-0.06868,9e-05,4.75169]
[1777295916429,43.28,77760.24,0.01,-0.06868,9e-05,4.75169]
[1777295916519,43.28,77760.21,0.01,-0.06869,9e-05,4.75193]
[1777295922869,43.29,77762.89,0.01,-0.06847,8e-05,4.74032]
[1777295925245,43.29,77752.85,0.01,-0.06933,9e-05,4.78564]
[1777295930280,43.29,77749.04,0.01,-0.06966,9e-05,4.80277]
[1777295935314,43.29,77748.91,0.01,-0.06967,9e-05,4.80333]
[1777295940351,43.29,77749.5,0.01,-0.06961,9e-05,4.80067]
[1777295945385,43.29,77747.71,0.01,-0.06977,9e-05,4.80872]
[1777295946886,43.29,77747.71,0.01,-0.06977,9e-05,4.80872]
[1777295946897,43.29,77747.71,0.01,-0.06977,9e-05,4.80872]
[1777295946957,43.29,77747.78,0.01,-0.06976,9e-05,4.80839]
[1777295947624,43.29,77747.78,0.01,-0.06976,9e-05,4.80839]
[1777295947714,43.29,77744.93,0.01,-0.07001,9e-05,4.82125]
[1777295949416,43.29,77744.93,0.01,-0.07001,9e-05,4.82125]
[1777295949468,43.29,77746.51,0.01,-0.06987,9e-05,4.81409]
[1777295954532,43.29,77742.7,0.01,-0.0702,9e-05,4.83122]
[1777295956049,43.29,77728.86,0.01,-0.07141,9e-05,4.89425]
[1777295961500,43.29,77726.13,0.01,-0.07167,9e-05,4.90794]
[1777295967140,43.3,77725.72,0.01,-0.07173,9e-05,4.91076]
[1777295976605,43.31,77721.46,0.01,-0.07206,9e-05,4.92586]
[1777295981640,43.31,77721.47,0.01,-0.07208,9e-05,4.92688]
[1777295986675,43.32,77721.51,0.01,-0.0721,9e-05,4.92776]
[1777295991710,43.32,77721.23,0.01,-0.07214,9e-05,4.93008]
[1777295993723,43.32,77729.01,0.01,-0.07147,9e-05,4.89502]
[1777295998761,43.33,77729.64,0.01,-0.07144,9e-05,4.89345]
[1777296004792,43.33,77729.61,0.01,-0.07146,9e-05,4.89462]
[1777296011855,43.33,77730.88,0.01,-0.07132,9e-05,4.8877]
[1777296016889,43.32,77732.06,0.01,-0.07121,9e-05,4.88161]
[1777296021923,43.32,77730.72,0.01,-0.07131,9e-05,4.88716]
[1777296026957,43.32,77730.0,0.01,-0.07136,9e-05,4.88959]
[1777296031993,43.31,77730.13,0.01,-0.07125,9e-05,4.88148]
[1777296037028,43.31,77728.98,0.01,-0.07134,9e-05,4.88603]
[1777296042063,43.31,77728.76,0.01,-0.07134,9e-05,4.88634]
[1777296047097,43.31,77728.48,0.01,-0.07135,9e-05,4.88693]
[1777296052132,43.3,77728.91,0.01,-0.0713,9e-05,4.8843]
[1777296057167,43.3,77728.47,0.01,-0.07133,9e-05,4.88562]
[1777296059556,43.3,77728.87,0.01,-0.07129,9e-05,4.88354]
[1777296060188,43.3,77728.69,0.01,-0.0713,9e-05,4.88423]
[1777296060407,43.3,77728.69,0.01,-0.0713,9e-05,4.88423]
[1777296060765,43.3,77728.69,0.01,-0.0713,9e-05,4.88423]
[1777296062075,43.3,77728.53,0.01,-0.07131,9e-05,4.88483]
[1777296062203,43.3,77731.38,0.01,-0.07106,9e-05,4.87174]
[1777296064965,43.3,77734.75,0.01,-0.07076,9e-05,4.85623]
[1777296065225,43.3,77735.06,0.01,-0.07074,9e-05,4.85474]
[1777296067916,43.3,77734.02,0.01,-0.07082,9e-05,4.85929]
[1777296068244,43.3,77735.81,0.01,-0.07067,9e-05,4.8511]
[1777296071883,43.29,77734.87,0.01,-0.07074,9e-05,4.85518]
[1777296072273,43.29,77734.64,0.01,-0.07076,9e-05,4.85617]
[1777296073280,43.29,77744.92,0.01,-0.06987,9e-05,4.80961]
[1777296077307,43.29,77754.35,0.01,-0.06906,9e-05,4.76728]
[1777296082343,43.3,77759.02,0.01,-0.06867,9e-05,4.74666]
[1777296083727,43.3,77759.02,0.01,-0.06867,9e-05,4.74666]
[1777296084826,43.3,77760.18,0.01,-0.06857,9e-05,4.74153]
[1777296084884,43.3,77759.3,0.01,-0.06865,9e-05,4.74558]
[1777296086831,43.3,77758.64,0.01,-0.0687,9e-05,4.74854]
[1777296086932,43.3,77759.35,0.01,-0.06865,9e-05,4.74545]
[1777296091356,43.3,77765.6,0.01,-0.06812,8e-05,4.71769]
[1777296092898,43.3,77766.5,0.01,-0.06796,8e-05,4.70702]
[1777296092990,43.3,77766.5,0.01,-0.06796,8e-05,4.70717]
[1777296098500,43.3,77770.6,0.01,-0.06762,8e-05,4.68934]
[1777296104497,43.3,77764.02,0.01,-0.06819,8e-05,4.71915]
[1777296109089,43.3,77758.67,0.01,-0.06864,9e-05,4.74312]
[1777296109190,43.3,77758.98,0.01,-0.06862,9e-05,4.74173]
[1777296114566,43.3,77756.5,0.01,-0.06883,9e-05,4.75286]
[1777296117171,43.3,77756.47,0.01,-0.06883,9e-05,4.75299]
[1777296117272,43.3,77755.51,0.01,-0.06891,9e-05,4.75729]
[1777296120495,43.3,77754.28,0.01,-0.06902,9e-05,4.7628]
[1777296120611,43.3,77753.16,0.01,-0.06911,9e-05,4.76782]
[1777296125646,43.3,77754.66,0.01,-0.06898,9e-05,4.76104]
[1777296130681,43.3,77752.02,0.01,-0.06921,9e-05,4.7729]
[1777296135717,43.3,77752.68,0.01,-0.06915,9e-05,4.76995]
[1777296140508,43.3,77751.59,0.01,-0.06925,9e-05,4.77487]
[1777296141523,43.3,77751.56,0.01,-0.06925,9e-05,4.77501]
[1777296141759,43.3,77750.06,0.01,-0.06938,9e-05,4.78176]
[1777296146794,43.3,77750.18,0.01,-0.06937,9e-05,4.7812]
[1777296151660,43.3,77743.77,0.01,-0.06992,9e-05,4.81005]
[1777296151829,43.3,77746.44,0.01,-0.0696,9e-05,4.79118]
[1777296153780,43.3,77747.06,0.01,-0.06955,9e-05,4.78835]
[1777296153867,43.3,77746.38,0.01,-0.0696,9e-05,4.79136]
[1777296157870,43.3,77733.91,0.01,-0.07068,9e-05,4.84745]
[1777296162908,43.3,77730.59,0.01,-0.07096,9e-05,4.86178]
[1777296167940,43.29,77729.15,0.01,-0.07107,9e-05,4.86755]
[1777296172976,43.29,77734.55,0.01,-0.07058,9e-05,4.8422]
[1777296178010,43.29,77735.77,0.01,-0.07046,9e-05,4.83601]
[1777296183045,43.29,77737.2,0.01,-0.07032,9e-05,4.82885]
[1777296188080,43.28,77738.19,0.01,-0.07023,9e-05,4.82368]
[1777296193116,43.28,77739.17,0.01,-0.07013,9e-05,4.81854]
[1777296199206,43.28,77739.81,0.01,-0.07006,9e-05,4.81483]
[1777296205199,43.27,77741.11,0.01,-0.06993,9e-05,4.80817]
[1777296210235,43.27,77741.57,0.01,-0.06988,9e-05,4.80543]
[1777296215269,43.27,77742.85,0.01,-0.06967,9e-05,4.79225]
[1777296220306,43.26,77744.25,0.01,-0.06953,9e-05,4.78535]
[1777296222877,43.26,77744.25,0.01,-0.06953,9e-05,4.78535]
[1777296223327,43.26,77744.87,0.01,-0.06947,9e-05,4.78221]
[1777296224410,43.26,77751.64,0.01,-0.06889,9e-05,4.75165]
[1777296224889,43.26,77751.64,0.01,-0.06889,9e-05,4.75165]
[1777296225340,43.26,77751.64,0.01,-0.06889,9e-05,4.75156]
[1777296227378,43.26,77754.82,0.01,-0.06862,9e-05,4.73723]
[1777296228418,43.26,77755.83,0.01,-0.06853,9e-05,4.73266]
[1777296228361,43.26,77755.33,0.01,-0.06857,9e-05,4.73487]
[1777296229416,43.26,77755.61,0.01,-0.06855,9e-05,4.73358]
[1777296234740,43.26,77755.1,0.01,-0.06859,9e-05,4.73571]
[1777296237421,43.26,77755.73,0.01,-0.06853,9e-05,4.73283]
[1777296237425,43.26,77756.06,0.01,-0.0685,9e-05,4.73133]
[1777296238148,43.26,77756.06,0.01,-0.0685,9e-05,4.73133]
[1777296238433,43.26,77755.36,0.01,-0.06856,9e-05,4.73445]
[1777296241434,43.26,77754.11,0.01,-0.06867,9e-05,4.74001]
[1777296241452,43.26,77754.81,0.01,-0.06861,9e-05,4.73685]
[1777296243467,43.26,77762.42,0.01,-0.06796,8e-05,4.70281]
[1777296244047,43.26,77762.42,0.01,-0.06796,8e-05,4.70281]
[1777296244762,43.26,77762.23,0.01,-0.06798,8e-05,4.7037]
[1777296245480,43.26,77762.23,0.01,-0.06798,8e-05,4.70375]
[1777296250515,43.26,77762.66,0.01,-0.06795,8e-05,4.70208]
[1777296255550,43.26,77769.06,0.01,-0.06742,8e-05,4.67401]
[1777296257717,43.26,77769.67,0.01,-0.06737,8e-05,4.67141]
[1777296259897,43.27,77778.72,0.01,-0.06662,8e-05,4.63163]
[1777296265622,43.27,77782.75,0.01,-0.0663,8e-05,4.61489]
[1777296270655,43.27,77783.28,0.01,-0.06627,8e-05,4.61344]
[1777296275738,43.28,77782.37,0.01,-0.06628,8e-05,4.61161]
[1777296281732,43.28,77792.3,0.01,-0.06548,8e-05,4.56892]
[1777296286815,43.29,77790.53,0.01,-0.06564,8e-05,4.57776]
[1777296292820,43.29,77787.27,0.01,-0.06593,8e-05,4.59318]
[1777296297845,43.29,77786.07,0.01,-0.06605,8e-05,4.59929]
[1777296301402,43.3,77763.35,0.01,-0.06796,8e-05,4.70064]
[1777296302637,43.3,77763.35,0.01,-0.06796,8e-05,4.70064]
[1777296302685,43.3,77763.35,0.01,-0.06796,8e-05,4.70064]
[1777296303087,43.3,77746.37,0.01,-0.06941,9e-05,4.7767]
[1777296305169,43.3,77739.57,0.01,-0.06999,9e-05,4.80703]
[1777296310192,43.29,77738.61,0.01,-0.07006,9e-05,4.8109]
[1777296312951,43.29,77730.51,0.01,-0.07076,9e-05,4.84686]
[1777296317985,43.29,77728.11,0.01,-0.07094,9e-05,4.85663]
[1777296321007,43.28,77720.35,0.01,-0.07161,9e-05,4.89118]
[1777296326046,43.28,77716.02,0.01,-0.07197,9e-05,4.90945]
[1777296327097,43.28,77707.49,0.01,-0.07272,9e-05,4.9482]
[1777296332028,43.27,77706.59,0.01,-0.07269,9e-05,4.94449]
[1777296332083,43.27,77706.91,0.01,-0.07266,9e-05,4.94267]
[1777296332734,43.27,77706.91,0.01,-0.07266,9e-05,4.94267]
[1777296332834,43.27,77706.57,0.01,-0.07268,9e-05,4.94388]
[1777296338126,43.26,77706.91,0.01,-0.07262,9e-05,4.94066]
[1777296343162,43.25,77705.74,0.01,-0.07269,9e-05,4.94411]
[1777296348197,43.25,77702.3,0.01,-0.07296,9e-05,4.95829]
[1777296353230,43.24,77703.54,0.01,-0.07282,9e-05,4.95099]
[1777296358267,43.23,77705.32,0.01,-0.07263,9e-05,4.94127]
[1777296363301,43.23,77705.26,0.01,-0.07261,9e-05,4.94007]
[1777296368337,43.22,77709.33,0.01,-0.07222,9e-05,4.91997]
[1777296373371,43.22,77707.97,0.01,-0.07231,9e-05,4.92491]
[1777296378406,43.21,77707.67,0.01,-0.07231,9e-05,4.92485]
[1777296380187,43.21,77707.51,0.01,-0.07232,9e-05,4.9253]
[1777296380419,43.21,77708.34,0.01,-0.07224,9e-05,4.92121]
[1777296381731,43.21,77708.52,0.01,-0.07222,9e-05,4.9201]
[1777296382434,43.2,77708.32,0.01,-0.07223,9e-05,4.92073]
[1777296386663,43.2,77710.16,0.01,-0.07205,9e-05,4.91115]
[1777296387509,43.2,77710.16,0.01,-0.07205,9e-05,4.91115]
[1777296388517,43.2,77709.97,0.01,-0.07206,9e-05,4.91173]
[1777296388537,43.2,77711.1,0.01,-0.07195,9e-05,4.90627]
[1777296390074,43.2,77711.1,0.01,-0.07195,9e-05,4.90598]
[1777296390489,43.2,77710.69,0.01,-0.07198,9e-05,4.90758]
[1777296390915,43.2,77710.69,0.01,-0.07198,9e-05,4.90758]
[1777296391496,43.19,77711.93,0.01,-0.07177,9e-05,4.89478]
[1777296391640,43.19,77711.93,0.01,-0.07177,9e-05,4.89478]
[1777296392423,43.19,77711.93,0.01,-0.07177,9e-05,4.89478]
[1777296392503,43.19,77712.51,0.01,-0.07172,9e-05,4.89185]
[1777296397588,43.19,77713.03,0.01,-0.07165,9e-05,4.88815]
[1777296403581,43.18,77712.02,0.01,-0.07171,9e-05,4.89114]
[1777296406549,43.18,77710.74,0.01,-0.07181,9e-05,4.89645]
[1777296406616,43.18,77710.21,0.01,-0.07185,9e-05,4.89861]
[1777296411638,43.17,77709.25,0.01,-0.07191,9e-05,4.90165]
[1777296414168,43.17,77709.05,0.01,-0.07192,9e-05,4.90204]
[1777296414179,43.17,77709.05,0.01,-0.07192,9e-05,4.90204]
[1777296414622,43.17,77709.05,0.01,-0.07192,9e-05,4.90204]
[1777296414658,43.17,77706.35,0.01,-0.07215,9e-05,4.91414]
[1777296415016,43.17,77706.35,0.01,-0.07215,9e-05,4.91414]
[1777296416616,43.17,77701.71,0.01,-0.07257,9e-05,4.93544]
[1777296417130,43.17,77697.93,0.01,-0.07289,9e-05,4.95223]
[1777296422714,43.16,77695.46,0.01,-0.07309,9e-05,4.96246]
[1777296427798,43.15,77693.5,0.01,-0.07324,9e-05,4.96982]
[1777296433792,43.15,77694.07,0.01,-0.07315,9e-05,4.96517]
[1777296438853,43.14,77695.1,0.01,-0.07303,9e-05,4.95913]
[1777296444869,43.13,77695.91,0.01,-0.07292,9e-05,4.95357]
[1777296449903,43.13,77695.53,0.01,-0.07293,9e-05,4.95377]
[1777296453046,43.12,77682.23,0.01,-0.07402,9e-05,5.00744]
[1777296458010,43.12,77673.05,0.01,-0.07484,9e-05,5.04926]
[1777296463612,43.12,77672.55,0.01,-0.07488,9e-05,5.05134]
[1777296467022,43.12,77658.21,0.01,-0.0762,9e-05,5.11783]
[1777296470044,43.11,77646.15,0.01,-0.07732,9e-05,5.17398]
[1777296471213,43.11,77646.15,0.01,-0.07732,9e-05,5.17398]
[1777296471235,43.11,77646.15,0.01,-0.07732,9e-05,5.17398]
[1777296471519,43.11,77646.15,0.01,-0.07732,9e-05,5.17398]
[1777296471621,43.1,77641.99,0.01,-0.07765,9e-05,5.19061]
[1777296471773,43.1,77641.99,0.01,-0.07765,9e-05,5.19061]
[1777296471967,43.1,77641.99,0.01,-0.07765,9e-05,5.19061]
[1777296472381,43.1,77653.61,0.01,-0.07656,9e-05,5.13585]
[1777296474088,43.1,77668.51,0.01,-0.07517,9e-05,5.06556]
[1777296475389,43.1,77668.51,0.01,-0.07517,9e-05,5.06556]
[1777296475416,43.1,77672.1,0.01,-0.07483,9e-05,5.04864]
[1777296481552,43.1,77668.46,0.01,-0.07516,9e-05,5.06529]
[1777296481652,43.1,77671.34,0.01,-0.07489,9e-05,5.05167]
[1777296482466,43.1,77671.34,0.01,-0.07489,9e-05,5.05167]
[1777296482477,43.1,77672.15,0.01,-0.07482,9e-05,5.04783]
[1777296486675,43.09,77672.85,0.01,-0.07474,9e-05,5.04403]
[1777296486689,43.09,77672.85,0.01,-0.07474,9e-05,5.04403]
[1777296486936,43.09,77673.17,0.01,-0.07471,9e-05,5.04242]
[1777296487384,43.09,77673.17,0.01,-0.07471,9e-05,5.04242]
[1777296493223,43.09,77680.33,0.01,-0.07404,9e-05,5.00835]
[1777296498298,43.09,77681.33,0.01,-0.07395,9e-05,5.00365]
[1777296504301,43.09,77684.04,0.01,-0.0737,9e-05,4.99099]
[1777296509337,43.09,77685.61,0.01,-0.07356,9e-05,4.98372]
[1777296514372,43.09,77684.88,0.01,-0.07353,9e-05,4.98018]
[1777296519407,43.09,77686.64,0.01,-0.07337,9e-05,4.97203]
[1777296524443,43.09,77688.98,0.01,-0.07316,9e-05,4.96127]
[1777296529478,43.09,77688.78,0.01,-0.07318,9e-05,4.9623]
[1777296534512,43.09,77688.98,0.01,-0.07317,9e-05,4.9615]
[1777296539547,43.09,77690.98,0.01,-0.07299,9e-05,4.95241]
[1777296542569,43.09,77707.12,0.01,-0.07155,9e-05,4.87838]
[1777296547604,43.09,77707.82,0.01,-0.07151,9e-05,4.87603]
[1777296552639,43.1,77706.6,0.01,-0.07163,9e-05,4.8825]
[1777296557673,43.1,77710.19,0.01,-0.07133,9e-05,4.86698]
[1777296562708,43.11,77708.94,0.01,-0.07146,9e-05,4.87376]
[1777296567743,43.11,77708.08,0.01,-0.07156,9e-05,4.87874]
[1777296572779,43.11,77708.28,0.01,-0.07147,9e-05,4.87195]
[1777296573786,43.12,77701.22,0.01,-0.0721,9e-05,4.9045]
[1777296578821,43.12,77697.29,0.01,-0.07246,9e-05,4.92321]
[1777296583856,43.12,77695.27,0.01,-0.07266,9e-05,4.93308]
[1777296588930,43.12,77693.53,0.01,-0.07282,9e-05,4.94163]
[1777296592676,43.12,77696.14,0.01,-0.07259,9e-05,4.92982]
[1777296592694,43.12,77696.14,0.01,-0.07259,9e-05,4.92982]
[1777296592775,43.12,77698.59,0.01,-0.07238,9e-05,4.91881]
[1777296593595,43.12,77698.59,0.01,-0.07238,9e-05,4.91881]
[1777296594497,43.13,77698.69,0.01,-0.07237,9e-05,4.91848]
[1777296594502,43.13,77698.69,0.01,-0.07237,9e-05,4.91848]
[1777296594525,43.12,77698.27,0.01,-0.0724,9e-05,4.92014]
[1777296599967,43.12,77698.67,0.01,-0.07234,9e-05,4.91696]
[1777296602038,43.12,77698.36,0.01,-0.07237,9e-05,4.91812]
[1777296602114,43.12,77697.03,0.01,-0.07249,9e-05,4.92437]
[1777296604771,43.12,77698.85,0.01,-0.07233,9e-05,4.91625]
[1777296604807,43.12,77698.85,0.01,-0.07233,9e-05,4.91625]
[1777296604837,43.12,77695.13,0.01,-0.07266,9e-05,4.93351]
[1777296604953,43.12,77695.13,0.01,-0.07266,9e-05,4.93351]
[1777296605037,43.12,77695.13,0.01,-0.07266,9e-05,4.93351]
[1777296605395,43.12,77695.13,0.01,-0.07266,9e-05,4.93351]
[1777296605421,43.12,77707.53,0.01,-0.07156,9e-05,4.8766]
[1777296608720,43.12,77699.89,0.01,-0.07224,9e-05,4.9115]
[1777296609078,43.12,77708.41,0.01,-0.07148,9e-05,4.87246]
[1777296613074,43.12,77698.22,0.01,-0.07238,9e-05,4.91887]
[1777296615483,43.12,77704.92,0.01,-0.07179,9e-05,4.88838]
[1777296617271,43.12,77712.95,0.01,-0.07108,9e-05,4.85186]
[1777296621458,43.12,77702.06,0.01,-0.07204,9e-05,4.90153]
[1777296623150,43.12,77709.08,0.01,-0.07141,9e-05,4.86913]
[1777296628184,43.12,77713.62,0.01,-0.07101,9e-05,4.84828]
[1777296633219,43.12,77715.13,0.01,-0.07081,9e-05,4.83575]
[1777296638772,43.13,77712.55,0.01,-0.07106,9e-05,4.8484]
[1777296641753,43.13,77701.54,0.01,-0.07206,9e-05,4.89999]
[1777296643963,43.13,77682.55,0.01,-0.07377,9e-05,4.98757]
[1777296644438,43.13,77666.24,0.01,-0.07526,9e-05,5.06337]
[1777296647472,43.13,77677.84,0.01,-0.07419,9e-05,5.00914]
[1777296650441,43.13,77685.79,0.01,-0.07347,9e-05,4.97227]
[1777296656386,43.13,77688.76,0.01,-0.0732,9e-05,4.95877]
[1777296658395,43.13,77677.24,0.01,-0.07425,9e-05,5.01208]
[1777296661520,43.13,77663.41,0.01,-0.07552,9e-05,5.07633]
[1777296663294,43.13,77659.41,0.01,-0.07588,9e-05,5.09485]
[1777296663906,43.13,77659.41,0.01,-0.07588,9e-05,5.09485]
[1777296663970,43.13,77659.54,0.01,-0.07587,9e-05,5.09409]
[1777296665301,43.13,77659.54,0.01,-0.07587,9e-05,5.09409]
[1777296665443,43.13,77661.89,0.01,-0.07565,9e-05,5.08293]
[1777296669525,43.13,77669.8,0.01,-0.0749,9e-05,5.04541]
[1777296674991,43.12,77663.39,0.01,-0.07548,9e-05,5.07474]
[1777296676742,43.12,77683.39,0.01,-0.07365,9e-05,4.98137]
[1777296680865,43.12,77673.03,0.01,-0.07459,9e-05,5.02934]
[1777296684909,43.12,77662.8,0.01,-0.07553,9e-05,5.07677]
[1777296685465,43.12,77662.8,0.01,-0.07553,9e-05,5.07677]
[1777296685599,43.12,77662.64,0.01,-0.07554,9e-05,5.07752]
[1777296686098,43.12,77662.64,0.01,-0.07554,9e-05,5.07752]
[1777296686606,43.12,77647.46,0.01,-0.07695,9e-05,5.14843]
[1777296687998,43.12,77637.22,0.01,-0.0779,9e-05,5.19615]
[1777296689905,43.12,77629.58,0.01,-0.07862,0.0001,5.23198]
[1777296691665,43.12,77629.62,0.01,-0.07862,0.0001,5.23179]
[1777296691744,43.12,77632.64,0.01,-0.07824,0.0001,5.21042]
[1777296696799,43.12,77635.63,0.01,-0.07795,9e-05,5.19622]
[1777296698607,43.12,77639.37,0.01,-0.0776,9e-05,5.17856]
[1777296698810,43.12,77647.74,0.01,-0.07681,9e-05,5.13921]
[1777296699845,43.12,77663.67,0.01,-0.07533,9e-05,5.06455]
[1777296701565,43.12,77663.35,0.01,-0.07536,9e-05,5.06599]
[1777296701711,43.11,77674.42,0.01,-0.07433,9e-05,5.01377]
[1777296702481,43.11,77674.42,0.01,-0.07433,9e-05,5.01377]
[1777296702718,43.11,77681.03,0.01,-0.07373,9e-05,4.9831]
[1777296706871,43.11,77681.13,0.01,-0.07371,9e-05,4.98242]
[1777296711817,43.11,77679.92,0.01,-0.0738,9e-05,4.98711]
[1777296711903,43.11,77692.32,0.01,-0.07268,9e-05,4.92984]
[1777296712804,43.11,77714.99,0.01,-0.07067,9e-05,4.82604]
[1777296717832,43.11,77717.42,0.01,-0.07048,9e-05,4.8161]
[1777296718936,43.11,77727.86,0.01,-0.06957,9e-05,4.76927]
[1777296720048,43.12,77734.95,0.01,-0.06897,9e-05,4.73759]
[1777296725881,43.12,77738.39,0.01,-0.06867,9e-05,4.722]
[1777296730917,43.12,77735.71,0.01,-0.0689,9e-05,4.73409]
[1777296731975,43.12,77718.21,0.01,-0.07043,9e-05,4.81367]
[1777296736959,43.12,77725.34,0.01,-0.06982,9e-05,4.78232]
[1777296740044,43.13,77734.11,0.01,-0.06908,9e-05,4.74363]
[1777296746022,43.13,77739.08,0.01,-0.06866,9e-05,4.72149]
[1777296751048,43.13,77742.79,0.01,-0.06834,9e-05,4.705]
[1777296754696,43.13,77746.2,0.01,-0.06797,9e-05,4.6832]
[1777296755085,43.13,77753.51,0.01,-0.06735,8e-05,4.65065]
[1777296755634,43.13,77753.51,0.01,-0.06735,8e-05,4.65065]
[1777296756093,43.13,77758.97,0.01,-0.06689,8e-05,4.62651]
[1777296757493,43.13,77760.81,0.01,-0.06674,8e-05,4.61853]
[1777296757512,43.13,77764.51,0.01,-0.06643,8e-05,4.60211]
[1777296759281,43.13,77764.51,0.01,-0.06643,8e-05,4.60233]
[1777296759366,43.14,77764.42,0.01,-0.06649,8e-05,4.60507]
[1777296765854,43.15,77758.84,0.01,-0.06698,8e-05,4.63093]
[1777296765954,43.15,77760.57,0.01,-0.06684,8e-05,4.62365]
[1777296767771,43.15,77760.57,0.01,-0.06684,8e-05,4.62365]
[1777296767861,43.15,77764.7,0.01,-0.0665,8e-05,4.60599]
[1777296769575,43.15,77743.45,0.01,-0.0683,9e-05,4.70076]
[1777296770256,43.15,77734.32,0.01,-0.06909,9e-05,4.7418]
[1777296773233,43.15,77743.76,0.01,-0.06828,9e-05,4.69973]
[1777296775808,43.15,77746.66,0.01,-0.06804,9e-05,4.68683]
[1777296775888,43.15,77750.94,0.01,-0.06768,8e-05,4.6679]
[1777296776680,43.15,77750.94,0.01,-0.06768,8e-05,4.6679]
[1777296776780,43.15,77752.58,0.01,-0.06754,8e-05,4.6607]
[1777296779382,43.15,77742.29,0.01,-0.06842,9e-05,4.70699]
[1777296784839,43.16,77739.81,0.01,-0.06864,9e-05,4.71842]
[1777296785362,43.18,77723.2,0.01,-0.07018,9e-05,4.79867]
[1777296789778,43.18,77707.14,0.01,-0.07162,9e-05,4.8734]
[1777296792367,43.19,77692.94,0.01,-0.0729,9e-05,4.93891]
[1777296793478,43.19,77699.8,0.01,-0.07229,9e-05,4.90751]
[1777296796441,43.19,77723.86,0.01,-0.07017,9e-05,4.7983]
[1777296802436,43.2,77725.55,0.01,-0.07006,9e-05,4.79253]
[1777296805458,43.2,77716.5,0.01,-0.07087,9e-05,4.83457]
[1777296810497,43.21,77725.23,0.01,-0.07013,9e-05,4.79628]
[1777296815581,43.21,77727.97,0.01,-0.06983,9e-05,4.77859]
[1777296820944,43.26,77733.8,0.01,-0.06952,9e-05,4.76238]
[1777296825982,43.32,77727.71,0.01,-0.07033,9e-05,4.80492]
[1777296826002,43.34,77735.05,0.01,-0.0698,9e-05,4.77709]
[1777296827072,43.35,77749.91,0.01,-0.06857,9e-05,4.71344]
[1777296830886,43.36,77763.06,0.01,-0.06747,8e-05,4.65576]
[1777296836726,43.36,77766.54,0.01,-0.06719,8e-05,4.64095]
[1777296842576,43.38,77768.99,0.01,-0.06708,8e-05,4.63499]
[1777296845955,43.4,77759.71,0.01,-0.06793,8e-05,4.67971]
[1777296847175,43.4,77747.56,0.01,-0.06898,9e-05,4.73454]
[1777296848769,43.4,77740.07,0.01,-0.06963,9e-05,4.76855]
[1777296853805,43.41,77744.62,0.01,-0.06927,9e-05,4.74993]
[1777296858839,43.42,77742.13,0.01,-0.06952,9e-05,4.76299]
[1777296863874,43.42,77741.06,0.01,-0.06965,9e-05,4.76963]
[1777296868967,43.43,77742.57,0.01,-0.06955,9e-05,4.76433]
[1777296874952,43.44,77740.74,0.01,-0.06966,9e-05,4.76818]
[1777296877006,43.44,77732.32,0.01,-0.07041,9e-05,4.80717]
[1777296879987,43.45,77742.83,0.01,-0.06951,9e-05,4.76052]
[1777296880994,43.45,77749.69,0.01,-0.06893,9e-05,4.73017]
[1777296886028,43.51,77741.64,0.01,-0.06987,9e-05,4.77947]
[1777296889049,43.51,77730.42,0.01,-0.07087,9e-05,4.831]
[1777296891067,43.51,77721.95,0.01,-0.07162,9e-05,4.86983]
[1777296896099,43.52,77720.49,0.01,-0.07177,9e-05,4.8774]
[1777296899119,43.52,77727.77,0.01,-0.07114,9e-05,4.84499]
[1777296901593,43.52,77727.2,0.01,-0.0712,9e-05,4.84801]
[1777296901642,43.52,77727.2,0.01,-0.0712,9e-05,4.84801]
[1777296902144,43.52,77722.02,0.01,-0.07166,9e-05,4.87169]
[1777296903149,43.52,77704.12,0.01,-0.07325,9e-05,4.9534]
[1777296904249,43.52,77711.33,0.01,-0.07261,9e-05,4.92053]
[1777296905545,43.52,77711.33,0.01,-0.07261,9e-05,4.9206]
[1777296905565,43.52,77711.33,0.01,-0.07261,9e-05,4.9206]
[1777296906170,43.52,77716.14,0.01,-0.07219,9e-05,4.8988]
[1777296911205,43.53,77712.09,0.01,-0.07256,9e-05,4.91799]
[1777296914226,43.53,77719.53,0.01,-0.07191,9e-05,4.88448]
[1777296919263,43.53,77721.29,0.01,-0.07177,9e-05,4.8774]
[1777296921274,43.53,77712.67,0.01,-0.07254,9e-05,4.9169]
[1777296922282,43.53,77720.1,0.01,-0.07188,9e-05,4.88323]
[1777296927374,43.54,77725.9,0.01,-0.07138,9e-05,4.85768]
[1777296933359,43.54,77726.22,0.01,-0.07129,9e-05,4.85065]
[1777296936221,43.54,77737.58,0.01,-0.07031,9e-05,4.80004]
[1777296942176,43.55,77736.68,0.01,-0.07041,9e-05,4.80517]
[1777296944436,43.55,77749.08,0.01,-0.06935,9e-05,4.75033]
[1777296945442,43.55,77756.92,0.01,-0.06868,9e-05,4.7153]
[1777296947505,43.55,77764.46,0.01,-0.06804,8e-05,4.6818]
[1777296953500,43.55,77770.05,0.01,-0.06758,8e-05,4.65735]
[1777296958541,43.55,77762.99,0.01,-0.06818,8e-05,4.68898]
[1777296962083,43.55,77754.9,0.01,-0.06887,9e-05,4.72508]
[1777296964249,43.55,77743.66,0.01,-0.06983,9e-05,4.77528]
[1777296966592,43.56,77736.06,0.01,-0.0705,9e-05,4.80963]
[1777296970874,43.56,77743.84,0.01,-0.06984,9e-05,4.77567]
[1777296972733,43.56,77753.25,0.01,-0.06904,9e-05,4.73376]
[1777296977727,43.56,77737.85,0.01,-0.07036,9e-05,4.80261]
[1777296983719,43.57,77738.5,0.01,-0.07033,9e-05,4.80093]
[1777296986740,43.57,77756.21,0.01,-0.06882,9e-05,4.72255]
[1777296991775,43.57,77754.49,0.01,-0.06888,9e-05,4.72354]
[1777296994864,43.57,77742.81,0.01,-0.06988,9e-05,4.77559]
[1777296996943,43.57,77749.92,0.01,-0.06927,9e-05,4.7436]
[1777297000841,43.57,77761.18,0.01,-0.0683,8e-05,4.69329]
[1777297002008,43.57,77761.18,0.01,-0.0683,8e-05,4.69329]
[1777297002055,43.57,77761.71,0.01,-0.06826,8e-05,4.69096]
[1777297002813,43.57,77761.71,0.01,-0.06826,8e-05,4.69096]
[1777297002915,43.57,77767.27,0.01,-0.06779,8e-05,4.66633]
[1777297003536,43.57,77767.27,0.01,-0.06779,8e-05,4.66633]
[1777297003862,43.57,77767.27,0.01,-0.06779,8e-05,4.66637]
[1777297009007,43.57,77765.99,0.01,-0.0679,8e-05,4.67232]
[1777297010912,43.57,77778.36,0.01,-0.06686,8e-05,4.61781]
[1777297015947,43.57,77783.11,0.01,-0.06648,8e-05,4.59772]
[1777297018329,43.57,77784.3,0.01,-0.06639,8e-05,4.59264]
[1777297019023,43.57,77785.24,0.01,-0.06631,8e-05,4.58868]
[1777297019124,43.57,77785.97,0.01,-0.06625,8e-05,4.58563]
[1777297023111,43.58,77783.23,0.01,-0.06649,8e-05,4.59812]
[1777297023154,43.58,77783.23,0.01,-0.06649,8e-05,4.59812]
[1777297023249,43.58,77793.28,0.01,-0.06566,8e-05,4.55425]
[1777297024013,43.58,77806.81,0.01,-0.06456,8e-05,4.49553]
[1777297026023,43.58,77799.82,0.01,-0.06514,8e-05,4.52638]
[1777297027032,43.58,77790.12,0.01,-0.06594,8e-05,4.56894]
[1777297029915,43.58,77784.79,0.01,-0.06639,8e-05,4.59261]
[1777297035085,43.59,77787.68,0.01,-0.06616,8e-05,4.58078]
[1777297040121,43.59,77791.76,0.01,-0.06584,8e-05,4.56365]
[1777297041127,43.59,77801.29,0.01,-0.06506,8e-05,4.52227]
[1777297045155,43.59,77809.1,0.01,-0.06444,8e-05,4.48934]
[1777297050189,43.6,77803.78,0.01,-0.0649,8e-05,4.51374]
[1777297053211,43.6,77812.72,0.01,-0.0641,8e-05,4.46909]
[1777297055225,43.61,77822.65,0.01,-0.06332,8e-05,4.42698]
[1777297056234,43.61,77814.98,0.01,-0.06394,8e-05,4.46036]
[1777297058349,43.61,77822.49,0.01,-0.06335,8e-05,4.42864]
[1777297064287,43.62,77821.68,0.01,-0.06345,8e-05,4.43431]
[1777297069323,43.63,77820.89,0.01,-0.06355,8e-05,4.43951]
[1777297074358,43.63,77815.14,0.01,-0.06404,8e-05,4.46598]
[1777297079392,43.64,77815.5,0.01,-0.06404,8e-05,4.46611]
[1777297084427,43.65,77817.11,0.01,-0.06395,8e-05,4.46085]
[1777297088504,43.65,77804.81,0.01,-0.06497,8e-05,4.51545]
[1777297090471,43.66,77812.34,0.01,-0.06437,8e-05,4.4834]
[1777297095505,43.66,77821.33,0.01,-0.06367,8e-05,4.44631]
[1777297097518,43.67,77831.2,0.01,-0.0629,8e-05,4.40475]
[1777297102555,43.68,77833.27,0.01,-0.06278,8e-05,4.39812]
[1777297106585,43.68,77842.42,0.01,-0.06209,8e-05,4.36096]
[1777297108657,43.69,77817.5,0.01,-0.06409,8e-05,4.46859]
[1777297114639,43.7,77818.93,0.01,-0.06393,8e-05,4.45791]
[1777297119675,43.7,77816.04,0.01,-0.06418,8e-05,4.47174]
[1777297121915,43.71,77807.33,0.01,-0.06491,8e-05,4.51034]
[1777297124477,43.71,77798.53,0.01,-0.06564,8e-05,4.54936]
[1777297129745,43.72,77792.66,0.01,-0.06614,8e-05,4.57591]
[1777297133212,43.72,77799.22,0.01,-0.06561,8e-05,4.54763]
[1777297133431,43.72,77806.32,0.01,-0.06504,8e-05,4.51721]
[1777297134780,43.72,77828.37,0.01,-0.06326,8e-05,4.42245]
[1777297136388,43.72,77844.52,0.01,-0.062,8e-05,4.35452]
[1777297138868,43.72,77851.97,0.01,-0.06142,8e-05,4.32311]
[1777297144861,43.73,77852.53,0.01,-0.0614,8e-05,4.32196]
[1777297148888,43.73,77842.94,0.01,-0.06217,8e-05,4.36331]
[1777297153922,43.73,77845.08,0.01,-0.06201,8e-05,4.35482]
[1777297155936,43.74,77853.64,0.01,-0.06135,8e-05,4.31889]
[1777297160970,43.74,77854.93,0.01,-0.06126,8e-05,4.31444]
[1777297166006,43.74,77852.84,0.01,-0.06144,8e-05,4.32411]
[1777297169082,43.75,77843.64,0.01,-0.06217,8e-05,4.36356]
[1777297173304,43.75,77834.83,0.01,-0.06281,8e-05,4.39608]
[1777297179155,43.76,77838.09,0.01,-0.06259,8e-05,4.38441]
[1777297183485,43.77,77830.59,0.01,-0.06323,8e-05,4.41871]
[1777297185424,43.78,77821.92,0.01,-0.06394,8e-05,4.45677]
[1777297190954,43.78,77820.38,0.01,-0.06409,8e-05,4.46483]
[1777297196218,43.79,77827.65,0.01,-0.06355,8e-05,4.43609]
[1777297201252,43.79,77826.49,0.01,-0.06364,8e-05,4.44076]
[1777297206287,43.78,77831.68,0.01,-0.06318,8e-05,4.4163]
[1777297210966,43.78,77829.47,0.01,-0.06334,8e-05,4.42484]
[1777297211070,43.78,77829.47,0.01,-0.06334,8e-05,4.42484]
[1777297211323,43.77,77831.1,0.01,-0.0632,8e-05,4.41703]
[1777297217075,43.77,77837.65,0.01,-0.06265,8e-05,4.38749]
[1777297218604,43.76,77843.05,0.01,-0.0622,8e-05,4.36348]
[1777297219437,43.76,77850.95,0.01,-0.06158,8e-05,4.32973]
[1777297225421,43.76,77854.61,0.01,-0.06127,8e-05,4.31292]
[1777297230456,43.75,77851.06,0.01,-0.06152,8e-05,4.32627]
[1777297234484,43.75,77858.47,0.01,-0.06086,8e-05,4.28836]
[1777297239590,43.75,77857.63,0.01,-0.06094,8e-05,4.29281]
[1777297239582,43.75,77850.44,0.01,-0.0615,8e-05,4.32312]
[1777297240532,43.75,77850.44,0.01,-0.0615,8e-05,4.32312]
[1777297242550,43.76,77838.43,0.01,-0.06246,8e-05,4.37509]
[1777297247582,43.76,77835.83,0.01,-0.06269,8e-05,4.38749]
[1777297250602,43.77,77824.31,0.01,-0.06363,8e-05,4.438]
[1777297253624,43.77,77832.42,0.01,-0.063,8e-05,4.40408]
[1777297254631,43.77,77848.02,0.01,-0.06177,8e-05,4.33777]
[1777297255610,43.77,77848.02,0.01,-0.06177,8e-05,4.33777]
[1777297255638,43.77,77851.64,0.01,-0.06149,8e-05,4.32282]
[1777297259051,43.78,77850.0,0.01,-0.06163,8e-05,4.3303]
[1777297259135,43.78,77850.66,0.01,-0.06158,8e-05,4.32751]
[1777297264702,43.78,77850.25,0.01,-0.06163,8e-05,4.33031]
[1777297269257,43.78,77850.97,0.01,-0.06158,8e-05,4.32764]
[1777297269356,43.78,77856.77,0.01,-0.06113,8e-05,4.30336]
[1777297271206,43.78,77864.4,0.01,-0.06055,8e-05,4.27172]
[1777297276791,43.79,77870.26,0.01,-0.06013,8e-05,4.24911]
[1777297277982,43.79,77886.98,0.01,-0.05887,8e-05,4.17957]
[1777297279964,43.79,77886.98,0.01,-0.05887,8e-05,4.17992]
[1777297280174,43.8,77903.41,0.01,-0.05765,7e-05,4.11264]
[1777297282097,43.8,77918.19,0.01,-0.05657,7e-05,4.05243]
[1777297284843,43.8,77908.09,0.01,-0.05731,7e-05,4.09389]
[1777297286104,43.8,77900.83,0.01,-0.05785,7e-05,4.12363]
[1777297288115,43.8,77908.99,0.01,-0.05725,7e-05,4.09023]
[1777297292421,43.8,77909.8,0.01,-0.05719,7e-05,4.08712]
[1777297292522,43.8,77914.5,0.01,-0.05677,7e-05,4.06173]
[1777297293213,43.8,77914.5,0.01,-0.05677,7e-05,4.06173]
[1777297293314,43.8,77914.87,0.01,-0.05674,7e-05,4.06022]
[1777297294939,43.8,77914.38,0.01,-0.05678,7e-05,4.06233]
[1777297295025,43.8,77915.06,0.01,-0.05673,7e-05,4.05969]
[1777297296504,43.8,77915.06,0.01,-0.05673,7e-05,4.05969]
[1777297296605,43.8,77915.69,0.01,-0.05669,7e-05,4.05738]
[1777297298523,43.8,77915.18,0.01,-0.05673,7e-05,4.05945]
[1777297298625,43.8,77922.28,0.01,-0.05622,7e-05,4.03094]
[1777297301975,43.81,77929.37,0.01,-0.05572,7e-05,4.0029]
[1777297307011,43.81,77929.12,0.01,-0.05575,7e-05,4.00489]
[1777297311048,43.81,77947.84,0.01,-0.05443,7e-05,3.93065]
[1777297314064,43.82,77935.91,0.01,-0.05529,7e-05,3.97918]
[1777297317688,43.82,77935.15,0.01,-0.05535,7e-05,3.98267]
[1777297318092,43.82,77931.5,0.01,-0.05562,7e-05,3.99777]
[1777297319310,43.82,77931.5,0.01,-0.05562,7e-05,3.99777]
[1777297319665,43.82,77931.5,0.01,-0.05562,7e-05,3.99777]
[1777297319320,43.82,77926.6,0.01,-0.05598,7e-05,4.01771]
[1777297320163,43.82,77930.89,0.01,-0.05567,7e-05,4.00057]
[1777297325459,43.83,77925.22,0.01,-0.0561,7e-05,4.0242]
[1777297328329,43.83,77897.26,0.01,-0.05816,7e-05,4.13888]
[1777297330239,43.83,77909.87,0.01,-0.05724,7e-05,4.08779]
[1777297331731,43.83,77917.39,0.01,-0.05669,7e-05,4.05717]
[1777297332705,43.83,77917.39,0.01,-0.05669,7e-05,4.05717]
[1777297333272,43.83,77921.82,0.01,-0.05637,7e-05,4.03981]
[1777297335369,43.83,77949.39,0.01,-0.0544,7e-05,3.92918]
[1777297340331,43.84,77935.8,0.01,-0.05539,7e-05,3.98499]
[1777297345472,43.84,77933.53,0.01,-0.05557,7e-05,3.99494]
[1777297345573,43.85,77923.41,0.01,-0.05631,7e-05,4.03598]
[1777297348366,43.85,77910.11,0.01,-0.05728,7e-05,4.09048]
[1777297353401,43.85,77905.35,0.01,-0.05756,7e-05,4.10368]
[1777297355415,43.85,77898.38,0.01,-0.05808,7e-05,4.13278]
[1777297359445,43.86,77889.11,0.01,-0.05881,8e-05,4.1728]
[1777297364479,43.87,77890.1,0.01,-0.05877,8e-05,4.17085]
[1777297369515,43.88,77884.13,0.01,-0.05926,8e-05,4.1975]
[1777297373543,43.88,77874.52,0.01,-0.06002,8e-05,4.23889]
[1777297378578,43.89,77871.26,0.01,-0.06029,8e-05,4.25389]
[1777297383613,43.89,77871.02,0.01,-0.06033,8e-05,4.25629]
[1777297385627,43.9,77858.19,0.01,-0.06133,8e-05,4.3106]
[1777297389655,43.9,77848.14,0.01,-0.06213,8e-05,4.3537]
[1777297389888,43.9,77848.14,0.01,-0.06213,8e-05,4.3537]
[1777297390682,43.9,77841.08,0.01,-0.06269,8e-05,4.38375]
[1777297392709,43.9,77824.64,0.01,-0.064,8e-05,4.45409]
[1777297393694,43.9,77800.92,0.01,-0.06592,8e-05,4.55629]
[1777297395709,43.9,77792.58,0.01,-0.06661,8e-05,4.59236]
[1777297399470,43.9,77790.65,0.01,-0.06678,8e-05,4.60131]
[1777297399735,43.9,77791.48,0.01,-0.06671,8e-05,4.59769]
[1777297400553,43.9,77791.48,0.01,-0.06671,8e-05,4.59769]
[1777297400770,43.9,77781.89,0.01,-0.06751,8e-05,4.63987]
[1777297402223,43.9,77781.89,0.01,-0.06751,8e-05,4.63994]
[1777297402757,43.9,77783.68,0.01,-0.06736,8e-05,4.63215]
[1777297407791,43.9,77782.06,0.01,-0.06749,8e-05,4.63874]
[1777297408799,43.9,77766.69,0.01,-0.06878,8e-05,4.70606]
[1777297413834,43.89,77763.27,0.01,-0.06895,9e-05,4.71287]
[1777297418868,43.89,77762.97,0.01,-0.06895,9e-05,4.7127]
[1777297423904,43.88,77764.18,0.01,-0.06881,9e-05,4.70524]
[1777297428939,43.87,77763.09,0.01,-0.06886,9e-05,4.70799]
[1777297433974,43.86,77761.28,0.01,-0.06898,9e-05,4.71394]
[1777297439008,43.85,77768.32,0.01,-0.06834,8e-05,4.68088]
[1777297439864,43.85,77768.32,0.01,-0.06834,8e-05,4.68088]
[1777297440157,43.85,77776.87,0.01,-0.06761,8e-05,4.64286]
[1777297443038,43.85,77789.87,0.01,-0.06651,8e-05,4.58498]
[1777297444045,43.85,77798.64,0.01,-0.06578,8e-05,4.54658]
[1777297447625,43.84,77796.07,0.01,-0.06599,8e-05,4.5574]
[1777297447718,43.84,77814.79,0.01,-0.06446,8e-05,4.4762]
[1777297448586,43.84,77814.79,0.01,-0.06446,8e-05,4.4762]
[1777297448639,43.84,77814.76,0.01,-0.06446,8e-05,4.47615]
[1777297450017,43.84,77814.76,0.01,-0.06445,8e-05,4.47608]
[1777297450560,43.84,77814.76,0.01,-0.06445,8e-05,4.47608]
[1777297451223,43.84,77808.71,0.01,-0.06494,8e-05,4.50209]
[1777297451268,43.84,77810.13,0.01,-0.06483,8e-05,4.49584]
[1777297457137,43.84,77810.63,0.01,-0.06477,8e-05,4.49308]
[1777297461205,43.84,77819.28,0.01,-0.06407,8e-05,4.45554]
[1777297466450,43.84,77820.7,0.01,-0.06395,8e-05,4.44932]
[1777297472241,43.84,77828.02,0.01,-0.06328,8e-05,4.41149]
[1777297477431,43.84,77834.38,0.01,-0.06278,8e-05,4.38455]
[1777297480537,43.84,77846.1,0.01,-0.06187,8e-05,4.33522]
[1777297482600,43.84,77832.12,0.01,-0.06297,8e-05,4.39489]
[1777297488356,43.84,77831.7,0.01,-0.06302,8e-05,4.39731]
[1777297493596,43.85,77837.18,0.01,-0.06259,8e-05,4.37434]
[1777297493686,43.85,77846.71,0.01,-0.06184,8e-05,4.33407]
[1777297498849,43.85,77847.02,0.01,-0.06183,8e-05,4.33348]
[1777297501489,43.85,77837.71,0.01,-0.06258,8e-05,4.37357]
[1777297506484,43.85,77846.08,0.01,-0.06193,8e-05,4.33853]
[1777297511559,43.86,77850.61,0.01,-0.06159,8e-05,4.32023]
[1777297514539,43.86,77842.25,0.01,-0.06225,8e-05,4.35604]
[1777297518610,43.86,77834.75,0.01,-0.06285,8e-05,4.3883]
[1777297523641,43.86,77836.04,0.01,-0.06275,8e-05,4.38313]
[1777297526661,43.86,77827.42,0.01,-0.06344,8e-05,4.42003]
[1777297529852,43.86,77828.48,0.01,-0.06336,8e-05,4.41553]
[1777297529942,43.86,77823.75,0.01,-0.06374,8e-05,4.43579]
[1777297531708,43.86,77802.87,0.01,-0.06534,8e-05,4.51892]
[1777297533592,43.86,77803.51,0.01,-0.06529,8e-05,4.51615]
[1777297533712,43.86,77792.29,0.01,-0.06621,8e-05,4.5647]
[1777297538748,43.86,77794.03,0.01,-0.06604,8e-05,4.55612]
[1777297543782,43.85,77797.73,0.01,-0.06572,8e-05,4.53896]
[1777297548818,43.85,77797.26,0.01,-0.06574,8e-05,4.53994]
[1777297553852,43.84,77796.22,0.01,-0.0658,8e-05,4.54336]
[1777297558030,43.84,77795.84,0.01,-0.06582,8e-05,4.54413]
[1777297558783,43.84,77795.84,0.01,-0.06582,8e-05,4.54413]
[1777297558887,43.84,77795.14,0.01,-0.06587,8e-05,4.54695]
[1777297559756,43.84,77795.14,0.01,-0.06587,8e-05,4.54695]
[1777297561918,43.84,77775.8,0.01,-0.06747,8e-05,4.63074]
[1777297564933,43.83,77786.52,0.01,-0.06655,8e-05,4.58255]
[1777297568957,43.83,77793.76,0.01,-0.06593,8e-05,4.54988]
[1777297571988,43.82,77774.06,0.01,-0.06756,8e-05,4.63551]
[1777297573993,43.82,77766.44,0.01,-0.06818,8e-05,4.66807]
[1777297575337,43.82,77766.44,0.01,-0.06818,8e-05,4.66807]
[1777297575348,43.82,77766.44,0.01,-0.06818,8e-05,4.66807]
[1777297579459,43.78,77751.87,0.01,-0.06924,9e-05,4.72275]
[1777297582348,43.77,77748.18,0.01,-0.06953,9e-05,4.73817]
[1777297582430,43.77,77737.67,0.01,-0.07043,9e-05,4.78458]
[1777297586651,43.76,77737.06,0.01,-0.07045,9e-05,4.7856]
[1777297586745,43.76,77737.3,0.01,-0.07042,9e-05,4.78395]
[1777297589097,43.76,77728.7,0.01,-0.07115,9e-05,4.82154]
[1777297593060,43.75,77731.36,0.01,-0.07082,9e-05,4.80194]
[1777297593773,43.75,77731.36,0.01,-0.07082,9e-05,4.80194]
[1777297594228,43.75,77734.37,0.01,-0.07055,9e-05,4.78819]
[1777297594237,43.75,77736.08,0.01,-0.0704,9e-05,4.78032]
[1777297597153,43.75,77744.89,0.01,-0.06962,9e-05,4.74043]
[1777297600615,43.75,77746.18,0.01,-0.06951,9e-05,4.73447]
[1777297600645,43.75,77749.73,0.01,-0.0692,9e-05,4.71856]
[1777297606218,43.75,77752.9,0.01,-0.06892,9e-05,4.70396]
[1777297607461,43.75,77752.9,0.01,-0.06892,9e-05,4.70396]
[1777297607514,43.75,77766.41,0.01,-0.06777,8e-05,4.64412]
[1777297609493,43.74,77778.3,0.01,-0.06676,8e-05,4.59149]
[1777297612372,43.74,77778.34,0.01,-0.06675,8e-05,4.59076]
[1777297618301,43.73,77770.38,0.01,-0.06738,8e-05,4.62376]
[1777297623336,43.73,77767.99,0.01,-0.06759,8e-05,4.63451]
[1777297628370,43.73,77769.92,0.01,-0.0674,8e-05,4.62475]
[1777297632869,43.72,77764.9,0.01,-0.0678,8e-05,4.64591]
[1777297633553,43.72,77763.58,0.01,-0.06791,8e-05,4.65138]
[1777297633634,43.72,77717.93,0.01,-0.07186,9e-05,4.8553]
[1777297634337,43.72,77717.93,0.01,-0.07186,9e-05,4.8553]
[1777297634401,43.72,77717.93,0.01,-0.07186,9e-05,4.8553]
[1777297634511,43.72,77685.67,0.01,-0.07476,9e-05,5.00226]
[1777297635602,43.72,77685.67,0.01,-0.07476,9e-05,5.00226]
[1777297635982,43.72,77644.2,0.01,-0.0786,9e-05,5.19416]
[1777297636190,43.72,77644.2,0.01,-0.0786,9e-05,5.19416]
[1777297636461,43.72,77644.2,0.01,-0.0786,9e-05,5.19416]
[1777297636976,43.67,77629.08,0.01,-0.07978,0.0001,5.25185]
[1777297637518,43.67,77643.95,0.01,-0.07836,9e-05,5.18203]
[1777297639748,43.64,77686.84,0.01,-0.07427,9e-05,4.97758]
[1777297641251,43.64,77686.16,0.01,-0.07432,9e-05,4.98011]
[1777297641301,43.64,77686.16,0.01,-0.07432,9e-05,4.98011]
[1777297641575,43.64,77686.16,0.01,-0.07432,9e-05,4.98011]
[1777297641770,43.64,77686.16,0.01,-0.07432,9e-05,4.98011]
[1777297641865,43.64,77657.08,0.01,-0.07699,9e-05,5.11396]
[1777297643539,43.63,77665.35,0.01,-0.07621,9e-05,5.07505]
[1777297646657,43.63,77679.91,0.01,-0.07486,9e-05,5.00699]
[1777297649567,43.63,77672.94,0.01,-0.07547,9e-05,5.038]
[1777297651088,43.63,77668.93,0.01,-0.07584,9e-05,5.05653]
[1777297651118,43.63,77668.93,0.01,-0.07584,9e-05,5.05653]
[1777297651974,43.63,77652.72,0.01,-0.07725,9e-05,5.12455]
[1777297652191,43.63,77652.72,0.01,-0.07725,9e-05,5.12455]
[1777297652878,43.63,77652.72,0.01,-0.07725,9e-05,5.12455]
[1777297652908,43.62,77629.72,0.01,-0.07943,0.0001,5.23203]
[1777297654082,43.62,77618.52,0.01,-0.0805,0.0001,5.28457]
[1777297654846,43.62,77618.52,0.01,-0.0805,0.0001,5.28457]
[1777297654937,43.62,77615.39,0.01,-0.08078,0.0001,5.29795]
[1777297655170,43.62,77615.39,0.01,-0.08078,0.0001,5.29795]
[1777297655444,43.62,77615.39,0.01,-0.08078,0.0001,5.29795]
[1777297655495,43.62,77615.39,0.01,-0.08078,0.0001,5.29795]
[1777297656015,43.6,77622.07,0.01,-0.08003,0.0001,5.26133]
[1777297656162,43.6,77622.07,0.01,-0.08003,0.0001,5.26133]
[1777297657874,43.57,77622.07,0.01,-0.07992,0.0001,5.25618]
[1777297657892,43.55,77625.9,0.01,-0.07946,0.0001,5.23353]
[1777297660638,43.52,77626.65,0.01,-0.07923,0.0001,5.22173]
[1777297661259,43.52,77621.43,0.01,-0.07972,0.0001,5.24598]
[1777297661921,43.52,77621.43,0.01,-0.07972,0.0001,5.24598]
[1777297662001,43.5,77618.74,0.01,-0.0799,0.0001,5.25455]
[1777297663920,43.46,77614.54,0.01,-0.08013,0.0001,5.26603]
[1777297664094,43.46,77614.54,0.01,-0.08013,0.0001,5.26603]
[1777297664084,43.46,77616.33,0.01,-0.07996,0.0001,5.25754]
[1777297665698,43.42,77623.31,0.01,-0.0791,0.0001,5.21523]
[1777297669039,43.4,77645.41,0.01,-0.0769,9e-05,5.10629]
[1777297672772,43.4,77659.09,0.01,-0.07561,9e-05,5.04178]
[1777297675781,43.4,77672.97,0.01,-0.07432,9e-05,4.97697]
[1777297680818,43.4,77670.87,0.01,-0.0745,9e-05,4.98621]
[1777297682843,43.39,77683.23,0.01,-0.07337,9e-05,4.92912]
[1777297685850,43.39,77673.99,0.01,-0.07421,9e-05,4.97115]
[1777297688871,43.39,77680.93,0.01,-0.07357,9e-05,4.93887]
[1777297690118,43.39,77700.05,0.01,-0.07184,9e-05,4.85094]
[1777297691232,43.39,77700.05,0.01,-0.07183,9e-05,4.85056]
[1777297691239,43.39,77700.05,0.01,-0.07183,9e-05,4.85056]
[1777297691465,43.39,77700.05,0.01,-0.07183,9e-05,4.85056]
[1777297692131,43.39,77700.05,0.01,-0.07183,9e-05,4.85056]
[1777297691895,43.39,77709.36,0.01,-0.071,9e-05,4.80796]
[1777297692914,43.39,77691.74,0.01,-0.07256,9e-05,4.88794]
[1777297694914,43.38,77684.46,0.01,-0.07321,9e-05,4.9207]
[1777297695921,43.38,77673.88,0.01,-0.07416,9e-05,4.96898]
[1777297700956,43.38,77672.19,0.01,-0.0743,9e-05,4.97595]
[1777297701964,43.38,77682.97,0.01,-0.07332,9e-05,4.92624]
[1777297704997,43.38,77696.48,0.01,-0.0721,9e-05,4.86409]
[1777297710048,43.37,77697.24,0.01,-0.072,9e-05,4.8589]
[1777297713059,43.36,77688.14,0.01,-0.0727,9e-05,4.89265]
[1777297717926,43.36,77689.65,0.01,-0.07254,9e-05,4.8845]
[1777297718078,43.36,77691.25,0.01,-0.07239,9e-05,4.87689]
[1777297719929,43.36,77697.04,0.01,-0.07187,9e-05,4.85021]
[1777297720369,43.36,77698.18,0.01,-0.07177,9e-05,4.84502]
[1777297722105,43.35,77717.65,0.01,-0.07003,9e-05,4.7557]
[1777297722385,43.35,77717.65,0.01,-0.07003,9e-05,4.7557]
[1777297725671,43.35,77709.28,0.01,-0.07074,9e-05,4.79208]
[1777297725738,43.35,77709.28,0.01,-0.07074,9e-05,4.79208]
[1777297725767,43.35,77709.28,0.01,-0.07074,9e-05,4.79208]
[1777297726135,43.34,77710.13,0.01,-0.07065,9e-05,4.7877]
[1777297728148,43.34,77701.06,0.01,-0.07143,9e-05,4.82785]
[1777297729519,43.34,77698.62,0.01,-0.07164,9e-05,4.83843]
[1777297731427,43.34,77691.34,0.01,-0.07228,9e-05,4.87118]
[1777297731966,43.34,77691.34,0.01,-0.07228,9e-05,4.87118]
[1777297732177,43.33,77691.56,0.01,-0.07226,9e-05,4.86991]
[1777297733163,43.33,77691.56,0.01,-0.07226,9e-05,4.86991]
[1777297733192,43.33,77681.47,0.01,-0.07316,9e-05,4.91587]
[1777297735202,43.33,77662.38,0.01,-0.0749,9e-05,5.00333]
[1777297736408,43.33,77664.87,0.01,-0.07466,9e-05,4.99133]
[1777297736483,43.33,77664.87,0.01,-0.07466,9e-05,4.99133]
[1777297736557,43.33,77668.33,0.01,-0.07434,9e-05,4.97532]
[1777297737856,43.33,77668.33,0.01,-0.07434,9e-05,4.97532]
[1777297737867,43.33,77668.33,0.01,-0.07434,9e-05,4.97532]
[1777297738831,43.33,77670.19,0.01,-0.07416,9e-05,4.96628]
[1777297738895,43.33,77670.19,0.01,-0.07416,9e-05,4.96628]
[1777297739062,43.33,77670.19,0.01,-0.07416,9e-05,4.96628]
[1777297739143,43.32,77670.41,0.01,-0.07412,9e-05,4.96442]
[1777297741241,43.32,77662.18,0.01,-0.07486,9e-05,5.00164]
[1777297746275,43.31,77657.13,0.01,-0.07528,9e-05,5.02267]
[1777297747512,43.31,77646.88,0.01,-0.07623,9e-05,5.0699]
[1777297749962,43.31,77640.2,0.01,-0.07685,9e-05,5.1008]
[1777297755338,43.3,77646.79,0.01,-0.0762,9e-05,5.06857]
[1777297757353,43.3,77655.07,0.01,-0.07542,9e-05,5.02963]
[1777297762788,43.3,77660.23,0.01,-0.07493,9e-05,5.00513]
[1777297762840,43.29,77671.15,0.01,-0.07392,9e-05,4.95408]
[1777297765111,43.29,77686.78,0.01,-0.0725,9e-05,4.88209]
[1777297770792,43.28,77684.5,0.01,-0.07264,9e-05,4.88929]
[1777297773064,43.27,77672.36,0.01,-0.07361,9e-05,4.93614]
[1777297778501,43.25,77677.69,0.01,-0.07305,9e-05,4.90745]
[1777297783555,43.24,77678.49,0.01,-0.07291,9e-05,4.90051]
[1777297788571,43.23,77664.24,0.01,-0.07415,9e-05,4.96294]
[1777297790640,43.22,77657.39,0.01,-0.07475,9e-05,4.99319]
[1777297793626,43.21,77642.17,0.01,-0.07612,9e-05,5.06171]
[1777297798640,43.21,77639.51,0.01,-0.07635,9e-05,5.07347]
[1777297803703,43.2,77632.71,0.01,-0.07697,9e-05,5.10447]
[1777297806707,43.2,77624.82,0.01,-0.07771,0.0001,5.14098]
[1777297809993,43.2,77637.17,0.01,-0.07652,9e-05,5.08204]
[1777297813012,43.19,77627.12,0.01,-0.07746,0.0001,5.12857]
[1777297816778,43.19,77635.74,0.01,-0.07662,9e-05,5.08701]
[1777297817785,43.19,77643.64,0.01,-0.07588,9e-05,5.04968]
[1777297822825,43.18,77641.0,0.01,-0.07611,9e-05,5.0614]
[1777297823843,43.18,77631.91,0.01,-0.07696,9e-05,5.10386]
[1777297828871,43.18,77636.12,0.01,-0.07654,9e-05,5.08292]
[1777297830564,43.18,77636.09,0.01,-0.07654,9e-05,5.08282]
[1777297830881,43.18,77638.22,0.01,-0.07634,9e-05,5.07258]
[1777297832462,43.18,77635.8,0.01,-0.07647,9e-05,5.07668]
[1777297832902,43.17,77635.38,0.01,-0.07649,9e-05,5.07801]
[1777297837930,43.17,77630.1,0.01,-0.07695,9e-05,5.10091]
[1777297840951,43.16,77636.82,0.01,-0.07631,9e-05,5.06865]
[1777297845986,43.16,77644.84,0.01,-0.07553,9e-05,5.02965]
[1777297849007,43.15,77636.8,0.01,-0.07626,9e-05,5.06637]
[1777297854058,43.15,77634.74,0.01,-0.07644,9e-05,5.07504]
[1777297859076,43.14,77635.27,0.01,-0.07635,9e-05,5.07073]
[1777297864128,43.13,77636.38,0.01,-0.07619,9e-05,5.06258]
[1777297864534,43.13,77636.38,0.01,-0.07619,9e-05,5.06258]
[1777297864545,43.13,77636.38,0.01,-0.07619,9e-05,5.06258]
[1777297865059,43.13,77636.38,0.01,-0.07619,9e-05,5.06258]
[1777297865122,43.13,77635.68,0.01,-0.07625,9e-05,5.06568]
[1777297865752,43.13,77635.68,0.01,-0.07625,9e-05,5.06568]
[1777297866126,43.13,77635.68,0.01,-0.07625,9e-05,5.06551]
[1777297868140,43.12,77621.33,0.01,-0.07759,0.0001,5.13238]
[1777297869147,43.12,77607.45,0.01,-0.07892,0.0001,5.19801]
[1777297872168,43.12,77622.43,0.01,-0.07748,0.0001,5.12679]
[1777297874202,43.12,77611.31,0.01,-0.07854,0.0001,5.17932]
[1777297874555,43.12,77611.31,0.01,-0.07854,0.0001,5.17932]
[1777297874821,43.12,77611.31,0.01,-0.07854,0.0001,5.17932]
[1777297879829,43.11,77610.37,0.01,-0.07859,0.0001,5.18169]
[1777297881231,43.11,77602.38,0.01,-0.07934,0.0001,5.21877]
[1777297886275,43.09,77599.89,0.01,-0.0795,0.0001,5.22632]
[1777297889291,43.04,77609.38,0.01,-0.07832,0.0001,5.1679]
[1777297891316,43.03,77620.71,0.01,-0.07712,0.0001,5.10639]
[1777297892330,43.03,77634.65,0.01,-0.0758,9e-05,5.04079]
[1777297894373,43.03,77610.15,0.01,-0.07813,0.0001,5.15637]
[1777297896358,43.03,77621.89,0.01,-0.07699,0.0001,5.09975]
[1777297898372,43.02,77613.67,0.01,-0.07776,0.0001,5.13801]
[1777297900385,43.02,77603.27,0.01,-0.07875,0.0001,5.18662]
[1777297904877,43.0,77598.02,0.01,-0.07915,0.0001,5.20656]
[1777297906132,42.99,77595.85,0.01,-0.07932,0.0001,5.21482]
[1777297909555,42.99,77593.42,0.01,-0.07955,0.0001,5.22581]
[1777297909863,42.99,77593.42,0.01,-0.07955,0.0001,5.22581]
[1777297910221,42.99,77593.42,0.01,-0.07955,0.0001,5.22581]
[1777297910322,42.99,77587.54,0.01,-0.08011,0.0001,5.25354]
[1777297910655,42.99,77587.54,0.01,-0.08011,0.0001,5.25354]
[1777297912412,42.99,77583.87,0.01,-0.08047,0.0001,5.27115]
[1777297912432,42.98,77586.22,0.01,-0.08023,0.0001,5.25933]
[1777297914524,42.98,77596.96,0.01,-0.07917,0.0001,5.20741]
[1777297916349,42.98,77596.96,0.01,-0.07917,0.0001,5.20741]
[1777297916439,42.98,77597.7,0.01,-0.07909,0.0001,5.20342]
[1777297917002,42.98,77597.7,0.01,-0.07909,0.0001,5.20342]
[1777297918422,42.98,77596.47,0.01,-0.07921,0.0001,5.20911]
[1777297918878,42.98,77599.1,0.01,-0.07895,0.0001,5.19636]
[1777297920406,42.98,77599.1,0.01,-0.07895,0.0001,5.19636]
[1777297920433,42.98,77599.1,0.01,-0.07895,0.0001,5.19636]
[1777297920543,42.98,77598.42,0.01,-0.079,0.0001,5.19897]
[1777297921474,42.98,77598.42,0.01,-0.079,0.0001,5.19897]
[1777297922001,42.98,77598.42,0.01,-0.079,0.0001,5.19897]
[1777297922045,42.98,77598.42,0.01,-0.079,0.0001,5.19897]
[1777297922066,42.98,77598.42,0.01,-0.079,0.0001,5.19897]
[1777297922070,42.98,77598.42,0.01,-0.079,0.0001,5.19897]
[1777297922080,42.97,77589.67,0.01,-0.07984,0.0001,5.24037]
[1777297922572,42.97,77589.67,0.01,-0.07984,0.0001,5.24037]
[1777297925133,42.97,77587.45,0.01,-0.08006,0.0001,5.25077]
[1777297926423,42.97,77592.25,0.01,-0.07958,0.0001,5.22727]
[1777297927985,42.97,77593.5,0.01,-0.07945,0.0001,5.22106]
[1777297928437,42.97,77601.74,0.01,-0.07864,0.0001,5.18135]
[1777297930436,42.97,77619.45,0.01,-0.07693,0.0001,5.09657]
[1777297935647,42.96,77613.49,0.01,-0.07747,0.0001,5.12328]
[1777297940683,42.95,77612.37,0.01,-0.07754,0.0001,5.12684]
[1777297942696,42.95,77629.31,0.01,-0.07592,9e-05,5.04619]
[1777297947732,42.94,77628.41,0.01,-0.07598,9e-05,5.0493]
[1777297952767,42.94,77634.58,0.01,-0.07529,9e-05,5.0123]
[1777297954805,42.94,77627.42,0.01,-0.07595,9e-05,5.04562]
[1777297959817,42.93,77618.44,0.01,-0.07679,0.0001,5.08704]
[1777297964878,42.93,77625.16,0.01,-0.07612,9e-05,5.05406]
[1777297966870,42.93,77637.04,0.01,-0.075,9e-05,4.99782]
[1777297967877,42.93,77652.11,0.01,-0.0736,9e-05,4.9274]
[1777297972502,42.92,77653.65,0.01,-0.07344,9e-05,4.91906]
[1777297972971,42.92,77654.12,0.01,-0.07338,9e-05,4.91649]
[1777297973483,42.92,77654.12,0.01,-0.07338,9e-05,4.91649]
[1777297973456,42.92,77655.02,0.01,-0.07329,9e-05,4.91153]
[1777297973514,42.92,77655.02,0.01,-0.07329,9e-05,4.91153]
[1777297973933,42.92,77655.02,0.01,-0.07329,9e-05,4.91153]
[1777297975038,42.92,77655.02,0.01,-0.07329,9e-05,4.91153]
[1777297975185,42.92,77668.95,0.01,-0.07201,9e-05,4.84672]
[1777297977047,42.91,77669.32,0.01,-0.07197,9e-05,4.84469]
[1777297977121,42.91,77679.33,0.01,-0.07106,9e-05,4.79802]
[1777297982996,42.9,77676.14,0.01,-0.0713,9e-05,4.81059]
[1777297984307,42.9,77676.14,0.01,-0.0713,9e-05,4.81059]
[1777297986061,42.9,77667.82,0.01,-0.07204,9e-05,4.84842]
[1777297987851,42.9,77671.37,0.01,-0.07171,9e-05,4.83152]
[1777297988087,42.9,77695.34,0.01,-0.06957,9e-05,4.72159]
[1777297992064,42.9,77706.78,0.01,-0.06856,9e-05,4.66931]
[1777297994464,42.9,77698.23,0.01,-0.06931,9e-05,4.70809]
[1777297996765,42.9,77696.82,0.01,-0.06943,9e-05,4.71445]
[1777297999259,42.9,77688.91,0.01,-0.07013,9e-05,4.75034]
[1777298007172,42.89,77696.14,0.01,-0.06947,9e-05,4.71665]
[1777298012207,42.89,77690.07,0.01,-0.06992,9e-05,4.73724]
[1777298015245,42.89,77699.08,0.01,-0.06912,9e-05,4.69625]
[1777298020263,42.89,77696.42,0.01,-0.06936,9e-05,4.70843]
[1777298025215,42.89,77691.85,0.01,-0.06976,9e-05,4.72919]
[1777298025316,42.89,77682.84,0.01,-0.07056,9e-05,4.7703]
[1777298026045,42.89,77682.84,0.01,-0.07056,9e-05,4.7703]
[1777298029865,42.89,77683.76,0.01,-0.07047,9e-05,4.7658]
[1777298030355,42.89,77683.76,0.01,-0.07047,9e-05,4.7658]
[1777298032070,42.89,77682.54,0.01,-0.07058,9e-05,4.77126]
[1777298033354,42.89,77670.52,0.01,-0.07165,9e-05,4.82618]
[1777298036147,42.89,77667.63,0.01,-0.07191,9e-05,4.83912]
[1777298041410,42.88,77667.96,0.01,-0.07185,9e-05,4.83644]
[1777298041846,42.88,77667.96,0.01,-0.07185,9e-05,4.83644]
[1777298045456,42.88,77644.55,0.01,-0.07398,9e-05,4.94386]
[1777298046038,42.88,77644.55,0.01,-0.07398,9e-05,4.94386]
[1777298046445,42.88,77644.55,0.01,-0.07397,9e-05,4.94348]
[1777298049691,42.87,77642.63,0.01,-0.07412,9e-05,4.95127]
[1777298050474,42.87,77640.45,0.01,-0.07432,9e-05,4.96105]
[1777298054249,42.86,77646.66,0.01,-0.07372,9e-05,4.93097]
[1777298054504,42.86,77646.79,0.01,-0.0737,9e-05,4.93002]
[1777298058070,42.86,77649.0,0.01,-0.07348,9e-05,4.91876]
[1777298058557,42.86,77649.0,0.01,-0.07348,9e-05,4.91876]
[1777298059856,42.86,77653.24,0.01,-0.07308,9e-05,4.89844]
[1777298060545,42.86,77660.23,0.01,-0.07243,9e-05,4.86579]
[1777298063565,42.85,77670.82,0.01,-0.07146,9e-05,4.81627]
[1777298065598,42.85,77684.61,0.01,-0.07022,9e-05,4.75275]
[1777298070615,42.84,77681.21,0.01,-0.07049,9e-05,4.76671]
[1777298073636,42.84,77692.07,0.01,-0.06943,9e-05,4.7096]
[1777298074646,42.84,77699.22,0.01,-0.06879,9e-05,4.67675]
[1777298080466,42.84,77701.7,0.01,-0.06855,9e-05,4.66423]
[1777298085740,42.83,77700.56,0.01,-0.06864,9e-05,4.66906]
[1777298090755,42.84,77699.48,0.01,-0.06874,9e-05,4.67432]
[1777298095549,42.84,77696.27,0.01,-0.06903,9e-05,4.68909]
[1777298095811,42.84,77711.75,0.01,-0.06768,9e-05,4.61925]
[1777298100560,42.84,77714.93,0.01,-0.06742,9e-05,4.60538]
[1777298100582,42.84,77714.26,0.01,-0.06747,9e-05,4.6084]
[1777298101584,42.84,77714.26,0.01,-0.06747,9e-05,4.6084]
[1777298101613,42.84,77724.7,0.01,-0.06657,9e-05,4.56142]
[1777298102591,42.84,77724.7,0.01,-0.06657,9e-05,4.56142]
[1777298103544,42.84,77724.7,0.01,-0.06657,9e-05,4.56142]
[1777298104394,42.84,77729.27,0.01,-0.06618,8e-05,4.54083]
[1777298104447,42.84,77729.86,0.01,-0.06613,8e-05,4.53813]
[1777298106179,42.84,77729.86,0.01,-0.06613,8e-05,4.53813]
[1777298106240,42.84,77725.97,0.01,-0.06646,9e-05,4.5554]
[1777298107881,42.84,77715.69,0.01,-0.06734,9e-05,4.60127]
[1777298109896,42.83,77708.45,0.01,-0.06796,9e-05,4.63345]
[1777298111595,42.83,77721.09,0.01,-0.06686,9e-05,4.57625]
[1777298113078,42.83,77721.09,0.01,-0.06686,9e-05,4.57625]
[1777298113177,42.83,77723.67,0.01,-0.06663,9e-05,4.56457]
[1777298118657,42.83,77726.72,0.01,-0.06637,9e-05,4.55049]
[1777298118695,42.83,77727.37,0.01,-0.06631,9e-05,4.54749]
[1777298118703,42.83,77727.37,0.01,-0.06631,9e-05,4.54749]
[1777298118959,42.83,77728.8,0.01,-0.06619,9e-05,4.54101]
[1777298121246,42.83,77731.65,0.01,-0.06593,8e-05,4.52776]
[1777298121270,42.83,77731.65,0.01,-0.06593,8e-05,4.52776]
[1777298121605,42.83,77731.65,0.01,-0.06593,8e-05,4.52776]
[1777298121639,42.82,77744.09,0.01,-0.06487,8e-05,4.47153]
[1777298127016,42.81,77748.82,0.01,-0.06443,8e-05,4.44847]
[1777298129388,42.81,77729.4,0.01,-0.06604,8e-05,4.53317]
[1777298130611,42.81,77729.4,0.01,-0.06604,8e-05,4.53317]
[1777298132050,42.8,77715.5,0.01,-0.06712,9e-05,4.58744]
[1777298135075,42.8,77709.45,0.01,-0.06761,9e-05,4.61337]
[1777298135089,42.79,77716.99,0.01,-0.06695,9e-05,4.57884]
[1777298136682,42.79,77723.24,0.01,-0.0664,9e-05,4.55021]
[1777298136734,42.79,77723.24,0.01,-0.0664,9e-05,4.55021]
[1777298138461,42.79,77723.24,0.01,-0.06639,9e-05,4.54963]
[1777298138562,42.78,77716.27,0.01,-0.06697,9e-05,4.57973]
[1777298144143,42.77,77711.63,0.01,-0.06731,9e-05,4.59751]
[1777298146174,42.77,77704.04,0.01,-0.06796,9e-05,4.63138]
[1777298151415,42.77,77709.36,0.01,-0.06749,9e-05,4.60659]
[1777298157696,42.76,77708.37,0.01,-0.06755,9e-05,4.60995]
[1777298160255,42.75,77718.37,0.01,-0.06664,9e-05,4.56253]
[1777298165290,42.74,77722.44,0.01,-0.06624,9e-05,4.54158]
[1777298170325,42.73,77725.1,0.01,-0.06596,9e-05,4.52648]
[1777298172338,42.72,77735.89,0.01,-0.06502,8e-05,4.4775]
[1777298175360,42.72,77727.23,0.01,-0.06573,8e-05,4.51455]
[1777298180394,42.71,77720.21,0.01,-0.06631,9e-05,4.54501]
[1777298185429,42.71,77723.76,0.01,-0.066,9e-05,4.52877]
[1777298186457,42.71,77730.71,0.01,-0.0654,8e-05,4.49718]
[1777298191472,42.7,77730.91,0.01,-0.06525,8e-05,4.48705]
[1777298196527,42.69,77734.45,0.01,-0.0649,8e-05,4.46892]
[1777298201543,42.68,77737.53,0.01,-0.0646,8e-05,4.45298]
[1777298206599,42.67,77735.65,0.01,-0.06473,8e-05,4.45952]
[1777298209598,42.67,77744.76,0.01,-0.06394,8e-05,4.41793]
[1777298214634,42.66,77746.62,0.01,-0.06375,8e-05,4.40769]
[1777298215875,42.65,77745.47,0.01,-0.06384,8e-05,4.41236]
[1777298216321,42.65,77745.47,0.01,-0.06384,8e-05,4.41236]
[1777298219490,42.65,77751.62,0.01,-0.06331,8e-05,4.38412]
[1777298221272,42.65,77751.11,0.01,-0.06333,8e-05,4.38561]
[1777298225499,42.64,77751.83,0.01,-0.06325,8e-05,4.38094]
[1777298225726,42.64,77751.83,0.01,-0.06325,8e-05,4.38094]
[1777298226528,42.64,77754.24,0.01,-0.06304,8e-05,4.37]
[1777298227228,42.64,77748.63,0.01,-0.0635,8e-05,4.39429]
[1777298232179,42.63,77752.92,0.01,-0.06311,8e-05,4.37349]
[1777298233580,42.63,77752.73,0.01,-0.06312,8e-05,4.37395]
[1777298233766,42.63,77755.51,0.01,-0.06288,8e-05,4.3614]
[1777298237714,42.61,77766.82,0.01,-0.06191,8e-05,4.3092]
[1777298242830,42.6,77766.01,0.01,-0.06192,8e-05,4.30964]
[1777298245775,42.59,77758.62,0.01,-0.06248,8e-05,4.33994]
[1777298251645,42.58,77754.94,0.01,-0.06273,8e-05,4.35327]
[1777298251799,42.58,77750.78,0.01,-0.06296,8e-05,4.36343]
[1777298251808,42.58,77750.78,0.01,-0.06296,8e-05,4.36343]
[1777298252541,42.58,77750.78,0.01,-0.06296,8e-05,4.36343]
[1777298252642,42.54,77739.19,0.01,-0.06379,8e-05,4.40723]
[1777298253306,42.54,77739.19,0.01,-0.06379,8e-05,4.40723]
[1777298254856,42.54,77737.84,0.01,-0.06388,8e-05,4.41242]
[1777298255846,42.54,77738.6,0.01,-0.06381,8e-05,4.40826]
[1777298255920,42.53,77739.2,0.01,-0.06374,8e-05,4.40482]
[1777298260955,42.52,77750.78,0.01,-0.06271,8e-05,4.34995]
[1777298265990,42.5,77751.63,0.01,-0.06258,8e-05,4.34266]
[1777298271027,42.49,77753.55,0.01,-0.06235,8e-05,4.33072]
[1777298276063,42.47,77755.29,0.01,-0.06215,8e-05,4.31967]
[1777298281101,42.46,77759.45,0.01,-0.06175,8e-05,4.29821]
[1777298286136,42.45,77755.04,0.01,-0.06205,8e-05,4.31422]
[1777298291170,42.43,77757.9,0.01,-0.06176,8e-05,4.29852]
[1777298294192,42.43,77769.65,0.01,-0.06077,8e-05,4.24556]
[1777298299229,42.41,77769.09,0.01,-0.06077,8e-05,4.24542]
[1777298300675,42.41,77769.09,0.01,-0.06077,8e-05,4.24542]
[1777298300688,42.41,77769.09,0.01,-0.06077,8e-05,4.24542]
[1777298300693,42.41,77769.09,0.01,-0.06077,8e-05,4.24542]
[1777298300850,42.41,77769.09,0.01,-0.06077,8e-05,4.24542]
[1777298300868,42.41,77766.18,0.01,-0.06099,8e-05,4.25703]
[1777298302262,42.41,77766.18,0.01,-0.06099,8e-05,4.25703]
[1777298302357,42.41,77762.74,0.01,-0.06125,8e-05,4.27147]
[1777298306278,42.4,77755.1,0.01,-0.06183,8e-05,4.30262]
[1777298311313,42.39,77759.75,0.01,-0.06132,8e-05,4.2728]
[1777298312356,42.39,77759.75,0.01,-0.06132,8e-05,4.2728]
[1777298312424,42.38,77759.69,0.01,-0.06131,8e-05,4.27252]
[1777298318362,42.37,77762.42,0.01,-0.06103,8e-05,4.2575]
[1777298323397,42.36,77762.2,0.01,-0.06101,8e-05,4.25595]
[1777298328433,42.35,77766.23,0.01,-0.06064,8e-05,4.23613]
[1777298333468,42.34,77765.35,0.01,-0.06067,8e-05,4.23776]
[1777298338504,42.33,77759.02,0.01,-0.06113,8e-05,4.26259]
[1777298343531,42.32,77761.96,0.01,-0.06086,8e-05,4.24796]
[1777298344918,42.32,77764.28,0.01,-0.06066,8e-05,4.23702]
[1777298345656,42.32,77765.72,0.01,-0.06053,8e-05,4.23034]
[1777298347591,42.31,77778.73,0.01,-0.05948,8e-05,4.17334]
[1777298352713,42.31,77781.36,0.01,-0.05925,8e-05,4.16081]
[1777298352806,42.31,77773.78,0.01,-0.05985,8e-05,4.19313]
[1777298356630,42.3,77766.4,0.01,-0.06041,8e-05,4.22355]
[1777298361665,42.29,77764.9,0.01,-0.06049,8e-05,4.22804]
[1777298366699,42.28,77765.78,0.01,-0.06038,8e-05,4.22218]
[1777298371735,42.28,77771.72,0.01,-0.05979,8e-05,4.18797]
[1777298373748,42.27,77760.92,0.01,-0.06064,8e-05,4.23397]
[1777298377436,42.27,77758.01,0.01,-0.06085,8e-05,4.24531]
[1777298377799,42.26,77749.05,0.01,-0.06157,8e-05,4.28399]
[1777298379826,42.26,77742.03,0.01,-0.06213,8e-05,4.31376]
[1777298384983,42.25,77745.9,0.01,-0.06176,8e-05,4.29397]
[1777298385833,42.25,77746.88,0.01,-0.06167,8e-05,4.2891]
[1777298386840,42.24,77760.0,0.01,-0.06059,8e-05,4.23135]
[1777298391875,42.23,77753.72,0.01,-0.06106,8e-05,4.25628]
[1777298396909,42.22,77752.45,0.01,-0.06111,8e-05,4.25925]
[1777298399638,42.22,77753.16,0.01,-0.06104,8e-05,4.25512]
[1777298399933,42.22,77751.38,0.01,-0.06117,8e-05,4.26237]
[1777298401945,42.21,77744.42,0.01,-0.06172,8e-05,4.29175]
[1777298402952,42.21,77737.04,0.01,-0.06231,8e-05,4.32359]
[1777298403185,42.21,77737.04,0.01,-0.06231,8e-05,4.32359]
[1777298403964,42.21,77740.32,0.01,-0.06203,8e-05,4.30855]
[1777298404128,42.21,77740.32,0.01,-0.06203,8e-05,4.30855]
[1777298404965,42.2,77747.16,0.01,-0.06146,8e-05,4.27797]
[1777298406983,42.2,77740.22,0.01,-0.06201,8e-05,4.30728]
[1777298410770,42.19,77729.99,0.01,-0.06281,8e-05,4.35002]
[1777298416046,42.18,77739.12,0.01,-0.062,8e-05,4.30671]
[1777298417433,42.18,77739.12,0.01,-0.062,8e-05,4.30671]
[1777298417534,42.17,77744.51,0.01,-0.06155,8e-05,4.28246]
[1777298423094,42.16,77749.83,0.01,-0.06106,8e-05,4.2562]
[1777298425371,42.16,77750.2,0.01,-0.06102,8e-05,4.2541]
[1777298426314,42.16,77771.94,0.01,-0.05926,8e-05,4.15871]
[1777298430146,42.15,77790.6,0.01,-0.05776,8e-05,4.07672]
[1777298433167,42.14,77812.61,0.01,-0.05594,8e-05,3.97488]
[1777298438228,42.13,77817.24,0.01,-0.05554,8e-05,3.95253]
[1777298443241,42.11,77816.93,0.01,-0.05551,8e-05,3.95113]
[1777298446340,42.11,77817.54,0.01,-0.05544,8e-05,3.94695]
[1777298446941,42.11,77817.54,0.01,-0.05544,8e-05,3.94695]
[1777298446365,42.11,77820.2,0.01,-0.05524,8e-05,3.93582]
[1777298447269,42.11,77820.2,0.01,-0.05523,8e-05,3.93529]
[1777298448674,42.11,77820.2,0.01,-0.05523,8e-05,3.93529]
[1777298448775,42.1,77818.27,0.01,-0.05536,8e-05,3.94234]
[1777298449543,42.1,77818.27,0.01,-0.05536,8e-05,3.94234]
[1777298449564,42.1,77817.72,0.01,-0.0554,8e-05,3.94464]
[1777298451385,42.1,77817.72,0.01,-0.05539,8e-05,3.94412]
[1777298451405,42.1,77815.93,0.01,-0.05552,8e-05,3.9511]
[1777298452145,42.1,77815.93,0.01,-0.05552,8e-05,3.9511]
[1777298452308,42.09,77815.93,0.01,-0.05551,8e-05,3.95056]
[1777298457354,42.06,77809.66,0.01,-0.05584,8e-05,3.96911]
[1777298462402,41.99,77813.5,0.01,-0.05524,8e-05,3.93551]
[1777298465416,41.98,77820.4,0.01,-0.05469,7e-05,3.90512]
[1777298466427,41.98,77820.4,0.01,-0.05469,7e-05,3.90512]
[1777298466529,41.98,77819.28,0.01,-0.05477,7e-05,3.90932]
[1777298469658,41.98,77820.37,0.01,-0.05467,7e-05,3.90382]
[1777298469755,41.97,77819.72,0.01,-0.05471,7e-05,3.90608]
[1777298475491,41.96,77815.39,0.01,-0.05499,8e-05,3.92141]
[1777298480522,41.9,77811.51,0.01,-0.05501,8e-05,3.92254]
[1777298485676,41.89,77811.15,0.01,-0.05501,8e-05,3.92215]
[1777298485775,41.89,77813.52,0.01,-0.05482,8e-05,3.91175]
[1777298486433,41.89,77813.52,0.01,-0.05482,8e-05,3.91175]
[1777298486564,41.89,77813.52,0.01,-0.05481,8e-05,3.91128]
[1777298491598,41.88,77806.93,0.01,-0.05518,8e-05,3.93021]
[1777298496634,41.86,77805.38,0.01,-0.05526,8e-05,3.93417]
[1777298501670,41.85,77799.89,0.01,-0.05563,8e-05,3.95479]
[1777298506704,41.84,77796.53,0.01,-0.05584,8e-05,3.96635]
[1777298511740,41.83,77793.85,0.01,-0.056,8e-05,3.97512]
[1777298516776,41.82,77795.49,0.01,-0.05583,8e-05,3.96564]
[1777298521811,41.81,77793.09,0.01,-0.05597,8e-05,3.97341]
[1777298522818,41.81,77782.92,0.01,-0.05674,8e-05,4.01613]
[1777298523827,41.81,77772.09,0.01,-0.05757,8e-05,4.06191]
[1777298525876,41.78,77759.63,0.01,-0.05843,8e-05,4.10856]
[1777298528900,41.77,77746.7,0.01,-0.05944,8e-05,4.16361]
[1777298533902,41.77,77758.55,0.01,-0.05847,8e-05,4.1107]
[1777298536922,41.76,77785.42,0.01,-0.05635,8e-05,3.99471]
[1777298540949,41.76,77777.49,0.01,-0.05693,8e-05,4.02667]
[1777298543969,41.75,77763.42,0.01,-0.05801,8e-05,4.08545]
[1777298547997,41.73,77770.49,0.01,-0.05739,8e-05,4.05153]
[1777298553032,41.72,77780.8,0.01,-0.05646,8e-05,3.99825]
[1777298554040,41.72,77794.02,0.01,-0.05542,8e-05,3.941]
[1777298559112,41.71,77794.41,0.01,-0.05535,8e-05,3.93682]
[1777298563103,41.7,77785.93,0.01,-0.05596,8e-05,3.97057]
[1777298568138,41.69,77778.52,0.01,-0.05648,8e-05,3.99926]
[1777298572165,41.68,77759.58,0.01,-0.05791,8e-05,4.0781]
[1777298574182,41.67,77750.12,0.01,-0.05865,8e-05,4.11816]
[1777298579252,41.67,77752.56,0.01,-0.05843,8e-05,4.10639]
[1777298584252,41.66,77743.3,0.01,-0.05915,8e-05,4.14555]
[1777298588278,41.66,77750.86,0.01,-0.05853,8e-05,4.11169]
[1777298593313,41.65,77751.88,0.01,-0.05843,8e-05,4.10623]
[1777298598348,41.65,77745.84,0.01,-0.05889,8e-05,4.13143]
[1777298603383,41.64,77735.38,0.01,-0.05971,8e-05,4.17585]
[1777298605396,41.64,77725.23,0.01,-0.06052,8e-05,4.21983]
[1777298608104,41.64,77723.89,0.01,-0.06063,8e-05,4.22537]
[1777298608180,41.64,77723.53,0.01,-0.06064,8e-05,4.22621]
[1777298612634,41.63,77717.93,0.01,-0.061,8e-05,4.24315]
[1777298612736,41.63,77715.23,0.01,-0.06121,8e-05,4.25469]
[1777298615467,41.63,77722.1,0.01,-0.06062,8e-05,4.22301]
[1777298618716,41.62,77733.58,0.01,-0.05966,8e-05,4.17136]
[1777298624527,41.61,77734.99,0.01,-0.05952,8e-05,4.16376]
[1777298630574,41.61,77736.78,0.01,-0.05935,8e-05,4.15407]
[1777298635768,41.6,77741.21,0.01,-0.05897,8e-05,4.13368]
[1777298635849,41.6,77748.12,0.01,-0.05841,8e-05,4.10336]
[1777298641696,41.6,77747.7,0.01,-0.05843,8e-05,4.1041]
[1777298646721,41.59,77743.0,0.01,-0.05878,8e-05,4.12347]
[1777298649775,41.59,77735.47,0.01,-0.05938,8e-05,4.15571]
[1777298654776,41.58,77733.18,0.01,-0.05954,8e-05,4.1644]
[1777298659845,41.58,77733.38,0.01,-0.0595,8e-05,4.16219]
[1777298664846,41.57,77729.04,0.01,-0.05983,8e-05,4.17996]
[1777298669916,41.57,77727.03,0.01,-0.05997,8e-05,4.18744]
[1777298674917,41.56,77727.06,0.01,-0.05985,8e-05,4.17928]
[1777298679986,41.56,77725.6,0.01,-0.05995,8e-05,4.18446]
[1777298681968,41.55,77715.76,0.01,-0.06074,8e-05,4.22738]
[1777298687000,41.55,77707.79,0.01,-0.06137,8e-05,4.26095]
[1777298692037,41.54,77705.28,0.01,-0.06154,8e-05,4.27002]
[1777298697071,41.53,77708.9,0.01,-0.0612,8e-05,4.25183]
[1777298702115,41.52,77709.86,0.01,-0.06108,8e-05,4.24553]
[1777298707141,41.51,77707.38,0.01,-0.06125,8e-05,4.25448]
[1777298711461,41.51,77706.67,0.01,-0.06128,8e-05,4.25593]
[1777298712178,41.5,77705.6,0.01,-0.06136,8e-05,4.26027]
[1777298714190,41.5,77692.45,0.01,-0.06244,8e-05,4.31814]
[1777298719226,41.49,77693.63,0.01,-0.06228,8e-05,4.3095]
[1777298724262,41.48,77691.93,0.01,-0.06238,8e-05,4.31459]
[1777298729297,41.47,77697.2,0.01,-0.06189,8e-05,4.28841]
[1777298734332,41.45,77697.62,0.01,-0.06172,8e-05,4.27728]
[1777298739389,41.45,77694.81,0.01,-0.06192,8e-05,4.28791]
[1777298739403,41.43,77688.02,0.01,-0.0624,8e-05,4.31335]
[1777298741755,41.4,77679.87,0.01,-0.06298,9e-05,4.34438]
[1777298745856,41.39,77688.58,0.01,-0.0622,8e-05,4.30289]
[1777298748305,41.37,77697.48,0.01,-0.06134,8e-05,4.25701]
[1777298748662,41.37,77697.48,0.01,-0.06134,8e-05,4.25701]
[1777298748841,41.37,77724.37,0.01,-0.05912,8e-05,4.13738]
[1777298755161,41.36,77724.82,0.01,-0.05906,8e-05,4.13403]
[1777298755219,41.36,77712.24,0.01,-0.06008,8e-05,4.18894]
[1777298760551,41.35,77711.81,0.01,-0.06008,8e-05,4.18918]
[1777298762300,41.35,77721.0,0.01,-0.05933,8e-05,4.14827]
[1777298764265,41.35,77749.07,0.01,-0.05707,8e-05,4.02518]
[1777298765236,41.35,77759.9,0.01,-0.05622,8e-05,3.97835]
[1777298767583,41.34,77751.02,0.01,-0.05688,8e-05,4.01484]
[1777298772617,41.33,77746.59,0.01,-0.05718,8e-05,4.03096]
[1777298776915,41.32,77750.21,0.01,-0.05686,8e-05,4.01351]
[1777298777222,41.32,77768.25,0.01,-0.05544,8e-05,3.93546]
[1777298778249,41.32,77818.15,0.01,-0.0517,7e-05,3.72597]
[1777298779420,41.31,77818.15,0.01,-0.05168,7e-05,3.72499]
[1777298779731,41.31,77838.4,0.01,-0.05022,7e-05,3.64188]
[1777298781491,41.31,77839.91,0.01,-0.05012,7e-05,3.6357]
[1777298781699,41.31,77839.91,0.01,-0.05012,7e-05,3.63571]
[1777298786738,41.31,77827.32,0.01,-0.05102,7e-05,3.68716]
[1777298790397,41.31,77824.48,0.01,-0.05122,7e-05,3.69865]
[1777298789756,41.31,77831.63,0.01,-0.0507,7e-05,3.66925]
[1777298790824,41.31,77866.81,0.01,-0.04823,7e-05,3.52716]
[1777298792777,41.31,77878.18,0.01,-0.04738,7e-05,3.47607]
[1777298793785,41.31,77894.3,0.01,-0.0463,7e-05,3.41301]
[1777298797813,41.32,77906.99,0.01,-0.04548,7e-05,3.36511]
[1777298802851,41.34,77907.85,0.01,-0.04552,7e-05,3.36779]
[1777298805869,41.35,77894.92,0.01,-0.0464,7e-05,3.41928]
[1777298809896,41.36,77885.23,0.01,-0.04707,7e-05,3.45858]
[1777298810985,41.36,77893.35,0.01,-0.04653,7e-05,3.42701]
[1777298815942,41.36,77883.1,0.01,-0.04725,7e-05,3.46883]
[1777298816949,41.37,77866.82,0.01,-0.04837,7e-05,3.5336]
[1777298818964,41.37,77857.89,0.01,-0.04899,7e-05,3.56966]
[1777298823998,41.37,77855.72,0.01,-0.04915,7e-05,3.57885]
[1777298825341,41.37,77855.72,0.01,-0.04915,7e-05,3.57885]
[1777298825375,41.37,77851.26,0.01,-0.04947,7e-05,3.59687]
[1777298827294,41.37,77851.07,0.01,-0.04948,7e-05,3.59764]
[1777298827383,41.37,77839.23,0.01,-0.05032,7e-05,3.64562]
[1777298827966,41.37,77839.23,0.01,-0.05032,7e-05,3.64562]
[1777298828068,41.37,77838.74,0.01,-0.05035,7e-05,3.64761]
[1777298834075,41.36,77837.05,0.01,-0.05043,7e-05,3.65177]
[1777298839110,41.35,77843.67,0.01,-0.04991,7e-05,3.62232]
[1777298841262,41.34,77844.24,0.01,-0.04986,7e-05,3.61951]
[1777298841278,41.34,77840.95,0.01,-0.05009,7e-05,3.63235]
[1777298847166,41.31,77840.95,0.01,-0.04996,7e-05,3.62494]
[1777298852202,41.3,77842.86,0.01,-0.0497,7e-05,3.60862]
[1777298855223,41.29,77829.3,0.01,-0.05064,7e-05,3.66228]
[1777298857402,41.29,77829.2,0.01,-0.05064,7e-05,3.66214]
[1777298857408,41.29,77829.11,0.01,-0.05064,7e-05,3.66195]
[1777298863278,41.28,77837.05,0.01,-0.05001,7e-05,3.62633]
[1777298867308,41.27,77824.03,0.01,-0.05091,7e-05,3.67729]
[1777298868314,41.26,77814.82,0.01,-0.05157,7e-05,3.71452]
[1777298871490,41.25,77824.58,0.01,-0.05082,7e-05,3.67236]
[1777298876371,41.24,77832.35,0.01,-0.05022,7e-05,3.63781]
[1777298881407,41.23,77833.9,0.01,-0.05006,7e-05,3.6288]
[1777298882733,41.23,77833.55,0.01,-0.05008,7e-05,3.6297]
[1777298883520,41.23,77833.55,0.01,-0.05008,7e-05,3.6297]
[1777298884115,41.23,77833.19,0.01,-0.05009,7e-05,3.63063]
[1777298884428,41.22,77833.19,0.01,-0.05008,7e-05,3.6301]
[1777298885437,41.22,77840.46,0.01,-0.04956,7e-05,3.60009]
[1777298887448,41.22,77847.99,0.01,-0.04901,7e-05,3.56877]
[1777298892484,41.21,77850.99,0.01,-0.04877,7e-05,3.55464]
[1777298897519,41.2,77856.4,0.01,-0.04836,7e-05,3.53106]
[1777298902555,41.19,77850.8,0.01,-0.04872,7e-05,3.5518]
[1777298902856,41.19,77850.8,0.01,-0.04872,7e-05,3.5518]
[1777298903562,41.19,77846.52,0.01,-0.04901,7e-05,3.56865]
[1777298904723,41.19,77837.97,0.01,-0.04961,7e-05,3.60281]
[1777298907589,41.19,77823.29,0.01,-0.05063,7e-05,3.66124]
[1777298912624,41.11,77816.94,0.01,-0.05071,7e-05,3.6636]
[1777298914410,41.11,77816.94,0.01,-0.05071,7e-05,3.6636]
[1777298914440,41.11,77816.87,0.01,-0.05069,7e-05,3.66282]
[1777298916652,41.1,77830.89,0.01,-0.04967,7e-05,3.60447]
[1777298919196,41.1,77842.54,0.01,-0.04883,7e-05,3.55598]
[1777298924865,41.09,77844.06,0.01,-0.04869,7e-05,3.54802]
[1777298930751,41.08,77841.51,0.01,-0.04883,7e-05,3.55609]
[1777298935785,41.07,77843.42,0.01,-0.04866,7e-05,3.54658]
[1777298940823,41.06,77841.37,0.01,-0.04878,7e-05,3.553]
[1777298945855,41.06,77838.33,0.01,-0.04896,7e-05,3.56335]
[1777298950974,41.05,77843.48,0.01,-0.04857,7e-05,3.54105]
[1777298956934,41.04,77843.1,0.01,-0.04855,7e-05,3.54008]
[1777298961971,41.03,77844.98,0.01,-0.04839,7e-05,3.53073]
[1777298967006,41.02,77845.55,0.01,-0.04832,7e-05,3.52674]
[1777298972043,41.02,77849.17,0.01,-0.04797,7e-05,3.50444]
[1777298977078,41.01,77855.76,0.01,-0.04749,7e-05,3.47669]
[1777298980099,41.01,77848.39,0.01,-0.04798,7e-05,3.5054]
[1777298985288,41.0,77844.3,0.01,-0.04824,7e-05,3.51995]
[1777298991382,40.99,77842.77,0.01,-0.04831,7e-05,3.52442]
[1777298995357,40.99,77831.9,0.01,-0.04905,7e-05,3.56669]
[1777299001104,40.98,77827.07,0.01,-0.04935,7e-05,3.58413]
[1777299003262,40.97,77818.98,0.01,-0.0499,7e-05,3.61575]
[1777299005427,40.97,77809.36,0.01,-0.05058,7e-05,3.65424]
[1777299007425,40.96,77794.87,0.01,-0.05162,7e-05,3.7131]
[1777299011318,40.9,77784.63,0.01,-0.05213,7e-05,3.74208]
[1777299014347,40.9,77777.8,0.01,-0.05261,7e-05,3.76873]
[1777299019410,40.88,77782.35,0.01,-0.05221,7e-05,3.74614]
[1777299020980,40.88,77785.87,0.01,-0.05193,7e-05,3.73077]
[1777299021423,40.88,77782.94,0.01,-0.05214,7e-05,3.74238]
[1777299026457,40.86,77779.71,0.01,-0.05232,7e-05,3.75259]
[1777299031494,40.85,77780.8,0.01,-0.0521,7e-05,3.73846]
[1777299036528,40.84,77778.9,0.01,-0.05219,7e-05,3.74326]
[1777299041563,40.73,77778.93,0.01,-0.05174,7e-05,3.71749]
[1777299046598,40.65,77781.88,0.01,-0.0512,7e-05,3.68661]
[1777299051635,40.64,77777.11,0.01,-0.0515,7e-05,3.70367]
[1777299056669,40.63,77776.24,0.01,-0.05151,7e-05,3.70449]
[1777299061704,40.61,77777.02,0.01,-0.05141,7e-05,3.69845]
[1777299062726,40.59,77769.42,0.01,-0.05188,7e-05,3.72487]
[1777299065733,40.58,77760.31,0.01,-0.05253,8e-05,3.76148]
[1777299068603,40.58,77772.09,0.01,-0.05162,7e-05,3.71054]
[1777299069555,40.57,77789.61,0.01,-0.05031,7e-05,3.63626]
[1777299070724,40.57,77789.61,0.01,-0.05031,7e-05,3.63626]
[1777299070823,40.57,77805.96,0.01,-0.04913,7e-05,3.5684]
[1777299073834,40.57,77806.86,0.01,-0.04905,7e-05,3.56401]
[1777299074723,40.57,77806.86,0.01,-0.04905,7e-05,3.56401]
[1777299074007,40.57,77804.69,0.01,-0.0492,7e-05,3.57258]
[1777299074810,40.57,77804.69,0.01,-0.04919,7e-05,3.57225]
[1777299079844,40.56,77806.85,0.01,-0.04901,7e-05,3.5618]
[1777299081860,40.56,77816.01,0.01,-0.04835,7e-05,3.52382]
[1777299086894,40.55,77818.26,0.01,-0.04817,7e-05,3.51339]
[1777299090252,40.55,77813.68,0.01,-0.04849,7e-05,3.53151]
[1777299090354,40.55,77809.44,0.01,-0.04878,7e-05,3.54852]
[1777299093944,40.54,77796.97,0.01,-0.04957,7e-05,3.59224]
[1777299098978,40.54,77798.32,0.01,-0.04945,7e-05,3.58486]
[1777299104017,40.53,77797.61,0.01,-0.04947,7e-05,3.58615]
[1777299109330,40.52,77793.76,0.01,-0.04972,7e-05,3.60068]
[1777299109580,40.52,77793.76,0.01,-0.04972,7e-05,3.60068]
[1777299110078,40.52,77804.56,0.01,-0.04894,7e-05,3.55558]
[1777299111207,40.52,77804.56,0.01,-0.04894,7e-05,3.55558]
[1777299111248,40.52,77806.47,0.01,-0.04879,7e-05,3.54744]
[1777299113078,40.52,77814.87,0.01,-0.04819,7e-05,3.51267]
[1777299116226,40.51,77830.27,0.01,-0.0471,7e-05,3.44985]
[1777299120130,40.51,77838.88,0.01,-0.0465,7e-05,3.41489]
[1777299123357,40.51,77856.06,0.01,-0.04534,7e-05,3.34658]
[1777299128902,40.51,77862.98,0.01,-0.04488,7e-05,3.31956]
[1777299134228,40.52,77867.57,0.01,-0.04458,7e-05,3.30227]
[1777299139264,40.52,77862.27,0.01,-0.04495,7e-05,3.32363]
[1777299141277,40.52,77869.55,0.01,-0.04447,7e-05,3.29539]
[1777299146439,40.52,77866.52,0.01,-0.04468,7e-05,3.30802]
[1777299152355,40.53,77862.73,0.01,-0.04487,7e-05,3.31757]
[1777299157389,40.53,77858.93,0.01,-0.04513,7e-05,3.33303]
[1777299162425,40.53,77854.43,0.01,-0.04544,7e-05,3.35117]
[1777299165549,40.53,77863.06,0.01,-0.04487,7e-05,3.31749]
[1777299171492,40.53,77862.6,0.01,-0.04491,7e-05,3.31998]
[1777299175517,40.53,77853.87,0.01,-0.0455,7e-05,3.35462]
[1777299180553,40.54,77859.91,0.01,-0.0451,7e-05,3.33129]
[1777299185587,40.54,77860.51,0.01,-0.04507,7e-05,3.32944]
[1777299190623,40.54,77856.07,0.01,-0.04537,7e-05,3.34729]
[1777299195659,40.54,77858.9,0.01,-0.04519,7e-05,3.33656]
[1777299199686,40.54,77868.48,0.01,-0.04456,7e-05,3.29951]
[1777299204722,40.55,77861.93,0.01,-0.04501,7e-05,3.32568]
[1777299209757,40.55,77861.79,0.01,-0.04502,7e-05,3.3267]
[1777299214791,40.55,77861.47,0.01,-0.04498,7e-05,3.32246]
[1777299219827,40.55,77865.68,0.01,-0.04471,7e-05,3.30655]
[1777299224862,40.56,77870.23,0.01,-0.04442,7e-05,3.2894]
[1777299228858,40.56,77876.29,0.01,-0.04403,7e-05,3.26623]
[1777299228890,40.56,77881.12,0.01,-0.04371,7e-05,3.2477]
[1777299230903,40.56,77902.16,0.01,-0.04237,6e-05,3.16754]
[1777299235940,40.57,77901.91,0.01,-0.04241,6e-05,3.17006]
[1777299240974,40.57,77899.78,0.01,-0.04257,6e-05,3.1796]
[1777299246009,40.62,77899.43,0.01,-0.04277,6e-05,3.19203]
[1777299251045,40.63,77902.0,0.01,-0.04263,6e-05,3.18361]
[1777299256131,40.63,77903.01,0.01,-0.04259,6e-05,3.18115]
[1777299262121,40.64,77905.14,0.01,-0.04249,6e-05,3.17478]
[1777299267289,40.66,77897.29,0.01,-0.04305,6e-05,3.20843]
[1777299269178,40.66,77883.06,0.01,-0.04398,7e-05,3.26359]
[1777299273414,40.66,77875.93,0.01,-0.04438,7e-05,3.28572]
[1777299273635,40.66,77875.93,0.01,-0.04438,7e-05,3.28572]
[1777299273923,40.66,77875.93,0.01,-0.04438,7e-05,3.28572]
[1777299274207,40.66,77874.42,0.01,-0.04448,7e-05,3.29179]
[1777299279722,40.66,77868.43,0.01,-0.04488,7e-05,3.31547]
[1777299280298,40.66,77842.77,0.01,-0.04661,7e-05,3.41672]
[1777299283273,40.66,77850.27,0.01,-0.0461,7e-05,3.38685]
[1777299288308,40.66,77851.89,0.01,-0.04599,7e-05,3.38029]
[1777299293344,40.66,77847.77,0.01,-0.04627,7e-05,3.39644]
[1777299298378,40.66,77852.89,0.01,-0.04591,7e-05,3.37596]
[1777299302406,40.66,77860.14,0.01,-0.04543,7e-05,3.34738]
[1777299303482,40.66,77860.14,0.01,-0.04543,7e-05,3.34738]
[1777299303568,40.66,77865.18,0.01,-0.04509,7e-05,3.32765]
[1777299305428,40.66,77875.7,0.01,-0.0444,7e-05,3.28677]
[1777299306441,40.66,77884.67,0.01,-0.04381,7e-05,3.25219]
[1777299307570,40.66,77910.86,0.01,-0.04214,6e-05,3.15244]
[1777299313483,40.68,77912.91,0.01,-0.04207,6e-05,3.14821]
[1777299314491,40.68,77905.32,0.01,-0.04256,6e-05,3.17766]
[1777299319526,40.7,77909.13,0.01,-0.04237,6e-05,3.16673]
[1777299324561,40.71,77912.01,0.01,-0.04225,6e-05,3.15947]
[1777299329595,40.73,77917.41,0.01,-0.04197,6e-05,3.14279]
[1777299330837,40.73,77917.41,0.01,-0.04197,6e-05,3.14279]
[1777299330931,40.74,77916.55,0.01,-0.04205,6e-05,3.14751]
[1777299331285,40.74,77916.55,0.01,-0.04205,6e-05,3.14751]
[1777299331610,40.74,77916.55,0.01,-0.04198,6e-05,3.14167]
[1777299336644,40.75,77909.53,0.01,-0.04248,6e-05,3.17175]
[1777299337377,40.75,77909.53,0.01,-0.04248,6e-05,3.17175]
[1777299337781,40.76,77910.02,0.01,-0.04247,6e-05,3.17131]
[1777299338112,40.76,77910.02,0.01,-0.04247,6e-05,3.17131]
[1777299338659,40.76,77909.72,0.01,-0.04249,6e-05,3.17244]
[1777299343791,40.77,77909.64,0.01,-0.04254,6e-05,3.1756]
[1777299349737,40.82,77904.28,0.01,-0.04307,6e-05,3.20682]
[1777299354772,40.88,77900.73,0.01,-0.04354,6e-05,3.23525]
[1777299356097,40.88,77899.34,0.01,-0.04364,6e-05,3.24117]
[1777299356793,40.89,77895.38,0.01,-0.04391,6e-05,3.25694]
[1777299357920,40.91,77887.41,0.01,-0.04453,7e-05,3.29388]
[1777299363840,40.93,77885.67,0.01,-0.0447,7e-05,3.30355]
[1777299368874,40.94,77880.76,0.01,-0.04506,7e-05,3.32493]
[1777299373910,40.95,77877.15,0.01,-0.04534,7e-05,3.34115]
[1777299374547,40.95,77877.15,0.01,-0.04534,7e-05,3.34115]
[1777299374917,40.95,77874.38,0.01,-0.04553,7e-05,3.35235]
[1777299375925,40.95,77881.5,0.01,-0.04506,7e-05,3.32506]
[1777299376931,40.95,77894.03,0.01,-0.04425,7e-05,3.27714]
[1777299381968,40.96,77897.87,0.01,-0.04404,6e-05,3.26503]
[1777299384987,40.97,77888.14,0.01,-0.0447,7e-05,3.304]
[1777299387200,40.97,77887.06,0.01,-0.04479,7e-05,3.30909]
[1777299388016,40.98,77882.42,0.01,-0.0451,7e-05,3.3275]
[1777299393048,40.99,77874.08,0.01,-0.04562,7e-05,3.35603]
[1777299398082,40.99,77877.07,0.01,-0.04545,7e-05,3.34632]
[1777299403118,41.0,77870.15,0.01,-0.04595,7e-05,3.37543]
[1777299405852,41.01,77857.93,0.01,-0.04679,7e-05,3.42462]
[1777299411174,41.01,77862.98,0.01,-0.04647,7e-05,3.40624]
[1777299416209,41.02,77869.43,0.01,-0.04607,7e-05,3.38262]
[1777299418945,41.02,77872.92,0.01,-0.04584,7e-05,3.36932]
[1777299418960,41.03,77878.18,0.01,-0.0455,7e-05,3.34959]
[1777299419962,41.03,77878.18,0.01,-0.0455,7e-05,3.34959]
[1777299419993,41.03,77880.54,0.01,-0.04535,7e-05,3.34083]
[1777299420732,41.03,77880.54,0.01,-0.04535,7e-05,3.34083]
[1777299420738,41.03,77881.4,0.01,-0.0453,7e-05,3.33749]
[1777299423468,41.03,77883.31,0.01,-0.04519,7e-05,3.33097]
[1777299423478,41.03,77884.53,0.01,-0.04511,7e-05,3.32668]
[1777299424527,41.03,77884.53,0.01,-0.04511,7e-05,3.32668]
[1777299424627,41.04,77885.55,0.01,-0.04505,7e-05,3.32318]
[1777299430306,41.05,77883.13,0.01,-0.04526,7e-05,3.3352]
[1777299435342,41.06,77882.38,0.01,-0.04534,7e-05,3.34017]
[1777299436623,41.06,77882.38,0.01,-0.04534,7e-05,3.34017]
[1777299436721,41.06,77884.59,0.01,-0.0452,7e-05,3.33199]
[1777299442391,41.07,77883.74,0.01,-0.0453,7e-05,3.33777]
[1777299446418,41.08,77876.3,0.01,-0.04582,7e-05,3.36836]
[1777299448552,41.08,77866.07,0.01,-0.04652,7e-05,3.40918]
[1777299454476,41.09,77867.31,0.01,-0.04639,7e-05,3.40002]
[1777299457496,41.09,77875.81,0.01,-0.04584,7e-05,3.36767]
[1777299462532,41.1,77871.06,0.01,-0.04619,7e-05,3.388]
[1777299464799,41.1,77863.79,0.01,-0.04669,7e-05,3.41722]
[1777299470591,41.11,77874.08,0.01,-0.04602,7e-05,3.37856]
[1777299475625,41.12,77870.74,0.01,-0.04628,7e-05,3.3934]
[1777299480662,41.12,77868.38,0.01,-0.04646,7e-05,3.40426]
[1777299485696,41.13,77865.37,0.01,-0.04669,7e-05,3.41753]
[1777299490730,41.14,77859.53,0.01,-0.04711,7e-05,3.44193]
[1777299494761,41.15,77836.74,0.01,-0.04875,7e-05,3.53607]
[1777299499795,41.15,77837.27,0.01,-0.04872,7e-05,3.53435]
[1777299504830,41.15,77843.06,0.01,-0.04832,7e-05,3.5117]
[1777299509865,41.16,77841.53,0.01,-0.04844,7e-05,3.5184]
[1777299514900,41.16,77840.28,0.01,-0.04846,7e-05,3.51775]
[1777299519935,41.16,77839.42,0.01,-0.04853,7e-05,3.52185]
[1777299524970,41.16,77848.28,0.01,-0.04792,7e-05,3.48668]
[1777299530009,41.16,77861.71,0.01,-0.047,7e-05,3.43389]
[1777299531493,41.17,77861.71,0.01,-0.047,7e-05,3.43405]
[1777299532022,41.17,77862.36,0.01,-0.04696,7e-05,3.43164]
[1777299537079,41.17,77867.67,0.01,-0.04661,7e-05,3.41145]
[1777299539194,41.17,77883.68,0.01,-0.04555,7e-05,3.34956]
[1777299544111,41.18,77896.58,0.01,-0.04473,7e-05,3.30129]
[1777299549145,41.19,77895.4,0.01,-0.04484,7e-05,3.3077]
[1777299554181,41.19,77895.93,0.01,-0.04483,7e-05,3.30739]
[1777299559216,41.2,77901.46,0.01,-0.0445,7e-05,3.28789]
[1777299564250,41.21,77902.05,0.01,-0.04449,7e-05,3.28747]
[1777299569404,41.22,77906.34,0.01,-0.04425,6e-05,3.27294]
[1777299575337,41.23,77902.21,0.01,-0.04448,7e-05,3.28504]
[1777299581148,41.24,77906.25,0.01,-0.04424,6e-05,3.27105]
[1777299582394,41.24,77913.6,0.01,-0.04379,6e-05,3.24421]
[1777299586420,41.25,77905.36,0.01,-0.04435,6e-05,3.27732]
[1777299591455,41.26,77904.06,0.01,-0.04446,7e-05,3.2842]
[1777299593470,41.26,77896.14,0.01,-0.04499,7e-05,3.31533]
[1777299598505,41.27,77898.14,0.01,-0.04489,7e-05,3.30931]
[1777299603540,41.27,77900.62,0.01,-0.04476,7e-05,3.30153]
[1777299606956,41.28,77900.82,0.01,-0.04476,7e-05,3.30146]
[1777299606984,41.28,77895.39,0.01,-0.04512,7e-05,3.32271]
[1777299608574,41.28,77887.12,0.01,-0.04568,7e-05,3.35537]
[1777299609684,41.28,77877.08,0.01,-0.04635,7e-05,3.39474]
[1777299615624,41.29,77873.81,0.01,-0.04659,7e-05,3.40886]
[1777299620659,41.29,77875.47,0.01,-0.0465,7e-05,3.40342]
[1777299625695,41.3,77874.08,0.01,-0.04661,7e-05,3.40993]
[1777299630730,41.3,77870.94,0.01,-0.04684,7e-05,3.42319]
[1777299635766,41.31,77867.68,0.01,-0.047,7e-05,3.43084]
[1777299640802,41.31,77866.86,0.01,-0.04707,7e-05,3.43492]
[1777299645836,41.31,77870.6,0.01,-0.04683,7e-05,3.42112]
[1777299650872,41.32,77870.69,0.01,-0.04684,7e-05,3.42171]
[1777299655905,41.32,77870.03,0.01,-0.0469,7e-05,3.42522]
[1777299660941,41.33,77870.03,0.01,-0.04692,7e-05,3.42616]
[1777299664969,41.33,77890.93,0.01,-0.04553,7e-05,3.34541]
[1777299670114,41.34,77897.12,0.01,-0.04515,7e-05,3.32305]
[1777299676046,41.34,77897.24,0.01,-0.04517,7e-05,3.32458]
[1777299681081,41.35,77897.36,0.01,-0.04519,7e-05,3.32577]
[1777299686115,41.36,77900.34,0.01,-0.04503,7e-05,3.31597]
[1777299689293,41.36,77903.36,0.01,-0.04484,7e-05,3.30505]
[1777299690254,41.37,77901.91,0.01,-0.04495,7e-05,3.31132]
[1777299691130,41.37,77901.91,0.01,-0.04495,7e-05,3.31132]
[1777299691212,41.37,77897.33,0.01,-0.04518,7e-05,3.32327]
[1777299694172,41.37,77889.9,0.01,-0.04568,7e-05,3.35291]
[1777299699207,41.38,77883.63,0.01,-0.04613,7e-05,3.37867]
[1777299704241,41.38,77890.67,0.01,-0.04569,7e-05,3.35296]
[1777299708270,41.39,77898.31,0.01,-0.0452,7e-05,3.32466]
[1777299713305,41.4,77896.92,0.01,-0.04532,7e-05,3.33163]
[1777299716326,41.4,77889.25,0.01,-0.04584,7e-05,3.36209]
[1777299719347,41.4,77881.87,0.01,-0.04635,7e-05,3.39149]
[1777299724381,41.41,77876.55,0.01,-0.04672,7e-05,3.4134]
[1777299728410,41.41,77864.22,0.01,-0.04758,7e-05,3.46272]
[1777299733444,41.41,77861.49,0.01,-0.04777,7e-05,3.47414]
[1777299738480,41.41,77863.98,0.01,-0.0476,7e-05,3.46418]
[1777299743515,41.41,77862.31,0.01,-0.04771,7e-05,3.47047]
[1777299748549,41.41,77863.95,0.01,-0.04759,7e-05,3.4637]
[1777299753584,41.41,77865.13,0.01,-0.04743,7e-05,3.45262]
[1777299758619,41.41,77867.62,0.01,-0.04726,7e-05,3.44252]
[1777299763657,41.41,77867.29,0.01,-0.04727,7e-05,3.44355]
[1777299767897,41.41,77866.18,0.01,-0.04735,7e-05,3.44776]
[1777299767947,41.4,77858.5,0.01,-0.04786,7e-05,3.4775]
[1777299768706,41.4,77858.5,0.01,-0.04786,7e-05,3.4775]
[1777299768727,41.4,77866.07,0.01,-0.04734,7e-05,3.44748]
[1777299770507,41.4,77866.07,0.01,-0.04734,7e-05,3.44738]
[1777299770817,41.4,77875.56,0.01,-0.04669,7e-05,3.41006]
[1777299774734,41.4,77883.31,0.01,-0.04617,7e-05,3.37982]
[1777299779769,41.41,77890.95,0.01,-0.04567,7e-05,3.35051]
[1777299783797,41.41,77883.64,0.01,-0.04616,7e-05,3.37918]
[1777299788833,41.41,77884.46,0.01,-0.04611,7e-05,3.37608]
[1777299790954,41.41,77891.6,0.01,-0.04564,7e-05,3.34852]
[1777299796891,41.41,77887.86,0.01,-0.04589,7e-05,3.36361]
[1777299801925,41.41,77883.22,0.01,-0.04621,7e-05,3.38212]
[1777299806959,41.41,77880.18,0.01,-0.04642,7e-05,3.39426]
[1777299811995,41.41,77883.26,0.01,-0.04614,7e-05,3.37645]
[1777299817032,41.42,77879.78,0.01,-0.04638,7e-05,3.39032]
[1777299822064,41.42,77873.6,0.01,-0.0468,7e-05,3.41467]
[1777299827100,41.42,77875.98,0.01,-0.04664,7e-05,3.40547]
[1777299831421,41.42,77871.9,0.01,-0.04692,7e-05,3.42154]
[1777299831426,41.42,77865.97,0.01,-0.04733,7e-05,3.44486]
[1777299831647,41.42,77865.97,0.01,-0.04733,7e-05,3.44486]
[1777299833148,41.42,77852.1,0.01,-0.04828,7e-05,3.49954]
[1777299838182,41.41,77854.71,0.01,-0.04808,7e-05,3.48856]
[1777299839190,41.41,77862.07,0.01,-0.04758,7e-05,3.4593]
[1777299844225,41.41,77857.77,0.01,-0.04787,7e-05,3.47597]
[1777299849260,41.41,77852.7,0.01,-0.04821,7e-05,3.49552]
[1777299854298,41.41,77852.06,0.01,-0.04824,7e-05,3.49737]
[1777299857316,41.41,77859.75,0.01,-0.0477,7e-05,3.46655]
[1777299859331,41.41,77868.05,0.01,-0.04713,7e-05,3.43372]
[1777299864366,41.4,77872.05,0.01,-0.04686,7e-05,3.41791]
[1777299866436,41.4,77872.47,0.01,-0.04683,7e-05,3.41627]
[1777299866445,41.4,77879.98,0.01,-0.04632,7e-05,3.38694]
[1777299870409,41.41,77887.43,0.01,-0.04583,7e-05,3.35827]
[1777299875443,41.41,77884.88,0.01,-0.04593,7e-05,3.36254]
[1777299880478,41.41,77885.06,0.01,-0.04593,7e-05,3.36253]
[1777299885515,41.41,77885.72,0.01,-0.0459,7e-05,3.36054]
[1777299888545,41.42,77900.25,0.01,-0.04495,7e-05,3.3049]
[1777299889033,41.42,77900.25,0.01,-0.04495,7e-05,3.3049]
[1777299889920,41.42,77903.86,0.01,-0.04471,7e-05,3.29127]
[1777299893334,41.42,77904.31,0.01,-0.04469,7e-05,3.29018]
[1777299898529,41.42,77904.44,0.01,-0.0447,7e-05,3.29048]
[1777299901728,41.43,77912.53,0.01,-0.04419,6e-05,3.2607]
[1777299905665,41.43,77919.74,0.01,-0.04374,6e-05,3.23437]
[1777299910700,41.44,77912.38,0.01,-0.04424,6e-05,3.26365]
[1777299915735,41.44,77909.54,0.01,-0.04444,6e-05,3.27554]
[1777299920771,41.45,77918.85,0.01,-0.04386,6e-05,3.24126]
[1777299926813,41.45,77925.76,0.01,-0.04345,6e-05,3.21686]
[1777299931938,41.46,77926.1,0.01,-0.04338,6e-05,3.21106]
[1777299937889,41.47,77924.87,0.01,-0.04348,6e-05,3.21744]
[1777299940910,41.47,77915.77,0.01,-0.04408,6e-05,3.25268]
[1777299945946,41.48,77920.22,0.01,-0.04381,6e-05,3.23705]
[1777299950982,41.48,77924.64,0.01,-0.04356,6e-05,3.22175]
[1777299956024,41.49,77918.84,0.01,-0.04395,6e-05,3.24498]
[1777299961058,41.5,77917.65,0.01,-0.04404,6e-05,3.25065]
[1777299966094,41.5,77919.79,0.01,-0.04393,6e-05,3.24376]
[1777299970122,41.5,77926.99,0.01,-0.04348,6e-05,3.21759]
[1777299975157,41.51,77922.71,0.01,-0.04378,6e-05,3.23506]
[1777299976187,41.51,77915.21,0.01,-0.04427,6e-05,3.26371]
[1777299980662,41.51,77914.65,0.01,-0.04431,6e-05,3.26647]
[1777299982461,41.52,77913.66,0.01,-0.04441,6e-05,3.2724]
[1777299983294,41.53,77914.51,0.01,-0.04436,6e-05,3.26954]
[1777299986615,41.53,77884.91,0.01,-0.04632,7e-05,3.38383]
[1777299990263,41.53,77892.85,0.01,-0.04579,7e-05,3.35311]
[1777299995297,41.53,77886.42,0.01,-0.04615,7e-05,3.37213]
[1777299996509,41.53,77886.42,0.01,-0.04615,7e-05,3.37213]
[1777299996526,41.53,77886.73,0.01,-0.04613,7e-05,3.37095]
[1777300002430,41.53,77886.94,0.01,-0.04612,7e-05,3.37032]
[1777300008387,41.53,77886.63,0.01,-0.04614,7e-05,3.37175]
[1777300013422,41.53,77882.9,0.01,-0.0464,7e-05,3.38646]
[1777300018459,41.53,77881.08,0.01,-0.04652,7e-05,3.39371]
[1777300022572,41.53,77892.18,0.01,-0.04578,7e-05,3.35082]
[1777300028528,41.54,77882.06,0.01,-0.04647,7e-05,3.39055]
[1777300033563,41.54,77879.53,0.01,-0.04664,7e-05,3.40054]
[1777300038600,41.54,77882.59,0.01,-0.04644,7e-05,3.38877]
[1777300043633,41.54,77885.97,0.01,-0.04621,7e-05,3.37594]
[1777300048669,41.54,77889.04,0.01,-0.04602,7e-05,3.36448]
[1777300053703,41.54,77889.47,0.01,-0.04592,7e-05,3.35721]
[1777300057525,41.54,77895.09,0.01,-0.04555,7e-05,3.33589]
[1777300062765,41.55,77900.03,0.01,-0.04524,7e-05,3.31777]
[1777300067801,41.55,77893.77,0.01,-0.04567,7e-05,3.34257]
[1777300072922,41.55,77880.96,0.01,-0.04653,7e-05,3.39271]
[1777300078879,41.55,77876.14,0.01,-0.04686,7e-05,3.41164]
[1777300084614,41.55,77880.58,0.01,-0.04656,7e-05,3.39435]
[1777300085926,41.55,77888.28,0.01,-0.04605,7e-05,3.36453]
[1777300090961,41.56,77891.59,0.01,-0.04583,7e-05,3.35219]
[1777300095996,41.56,77891.86,0.01,-0.04582,7e-05,3.35168]
[1777300101098,41.56,77892.15,0.01,-0.04581,7e-05,3.35095]
[1777300106420,41.56,77895.68,0.01,-0.04559,7e-05,3.33789]
[1777300110299,41.57,77894.78,0.01,-0.04565,7e-05,3.34182]
[1777300110402,41.57,77893.88,0.01,-0.04572,7e-05,3.34539]
[1777300111837,41.57,77893.88,0.01,-0.04564,7e-05,3.33942]
[1777300112109,41.57,77895.01,0.01,-0.04557,7e-05,3.33517]
[1777300113203,41.57,77887.93,0.01,-0.04604,7e-05,3.36261]
[1777300119159,41.57,77885.49,0.01,-0.04621,7e-05,3.37246]
[1777300123273,41.57,77878.17,0.01,-0.04671,7e-05,3.40115]
[1777300129233,41.57,77887.69,0.01,-0.04607,7e-05,3.36426]
[1777300134266,41.57,77883.54,0.01,-0.04635,7e-05,3.38071]
[1777300139302,41.57,77888.79,0.01,-0.04601,7e-05,3.36067]
[1777300144338,41.57,77888.47,0.01,-0.04603,7e-05,3.36226]
[1777300147359,41.58,77879.79,0.01,-0.04662,7e-05,3.39613]
[1777300152394,41.58,77879.35,0.01,-0.04665,7e-05,3.39793]
[1777300156422,41.58,77870.55,0.01,-0.04725,7e-05,3.43232]
[1777300161458,41.58,77871.52,0.01,-0.04718,7e-05,3.42833]
[1777300166534,41.57,77872.0,0.01,-0.04714,7e-05,3.42632]
[1777300171526,41.57,77877.87,0.01,-0.04667,7e-05,3.39715]
[1777300176562,41.57,77876.6,0.01,-0.04675,7e-05,3.40226]
[1777300181598,41.58,77876.24,0.01,-0.04678,7e-05,3.40379]
[1777300186631,41.58,77876.92,0.01,-0.04674,7e-05,3.40124]
[1777300188881,41.58,77886.56,0.01,-0.04609,7e-05,3.36393]
[1777300189036,41.58,77886.56,0.01,-0.04609,7e-05,3.36393]
[1777300189857,41.58,77886.56,0.01,-0.04609,7e-05,3.36393]
[1777300189653,41.58,77886.9,0.01,-0.04607,7e-05,3.36261]
[1777300190672,41.58,77888.64,0.01,-0.04595,7e-05,3.35597]
[1777300195695,41.58,77890.42,0.01,-0.04584,7e-05,3.34958]
[1777300199722,41.58,77883.19,0.01,-0.04633,7e-05,3.37791]
[1777300204758,41.58,77880.6,0.01,-0.04651,7e-05,3.3882]
[1777300209793,41.58,77880.83,0.01,-0.0465,7e-05,3.38758]
[1777300214829,41.58,77875.16,0.01,-0.04688,7e-05,3.40977]
[1777300217194,41.58,77876.48,0.01,-0.0468,7e-05,3.40464]
[1777300217854,41.58,77875.84,0.01,-0.04684,7e-05,3.40716]
[1777300218860,41.58,77868.43,0.01,-0.04734,7e-05,3.43617]
[1777300219870,41.58,77847.63,0.01,-0.04878,7e-05,3.51822]
[1777300222888,41.58,77861.43,0.01,-0.04781,7e-05,3.46314]
[1777300227923,41.58,77869.62,0.01,-0.04724,7e-05,3.43054]
[1777300232965,41.58,77872.08,0.01,-0.047,7e-05,3.41461]
[1777300235347,41.58,77869.43,0.01,-0.04718,7e-05,3.42498]
[1777300235470,41.58,77869.43,0.01,-0.04718,7e-05,3.42498]
[1777300235509,41.58,77869.43,0.01,-0.04718,7e-05,3.42498]
[1777300235529,41.58,77870.24,0.01,-0.04712,7e-05,3.42179]
[1777300237996,41.58,77879.95,0.01,-0.04647,7e-05,3.38391]
[1777300243032,41.58,77886.43,0.01,-0.04604,7e-05,3.3591]
[1777300248067,41.58,77886.64,0.01,-0.04603,7e-05,3.3587]
[1777300253108,41.58,77895.78,0.01,-0.04543,7e-05,3.32389]
[1777300258143,41.59,77897.7,0.01,-0.04532,7e-05,3.31724]
[1777300263178,41.59,77899.29,0.01,-0.04522,7e-05,3.3119]
[1777300267428,41.59,77917.71,0.01,-0.04404,6e-05,3.24244]
[1777300270231,41.6,77925.28,0.01,-0.04356,6e-05,3.21467]
[1777300275268,41.6,77921.75,0.01,-0.04382,6e-05,3.22952]
[1777300276274,41.6,77912.37,0.01,-0.04443,6e-05,3.26527]
[1777300278291,41.61,77894.98,0.01,-0.04557,7e-05,3.33211]
[1777300279296,41.61,77886.39,0.01,-0.04614,7e-05,3.36537]
[1777300281309,41.61,77875.92,0.01,-0.04685,7e-05,3.40615]
[1777300286346,41.61,77879.2,0.01,-0.04663,7e-05,3.39336]
[1777300291384,41.61,77877.7,0.01,-0.04665,7e-05,3.39315]
[1777300296417,41.61,77877.03,0.01,-0.0467,7e-05,3.39572]
[1777300301454,41.61,77874.43,0.01,-0.04687,7e-05,3.40595]
[1777300306488,41.61,77870.71,0.01,-0.04713,7e-05,3.42043]
[1777300311524,41.61,77876.95,0.01,-0.0467,7e-05,3.39604]
[1777300316566,41.61,77874.58,0.01,-0.04686,7e-05,3.40534]
[1777300319587,41.61,77892.69,0.01,-0.04565,7e-05,3.33522]
[1777300324704,41.61,77894.64,0.01,-0.04553,7e-05,3.32836]
[1777300327641,41.61,77887.29,0.01,-0.04603,7e-05,3.35707]
[1777300332676,41.61,77885.44,0.01,-0.04616,7e-05,3.36461]
[1777300337712,41.62,77886.4,0.01,-0.0461,7e-05,3.36125]
[1777300342746,41.62,77875.78,0.01,-0.04682,7e-05,3.40281]
[1777300347461,41.62,77874.83,0.01,-0.04688,7e-05,3.40654]
[1777300347784,41.62,77873.22,0.01,-0.04699,7e-05,3.41283]
[1777300349405,41.62,77871.07,0.01,-0.04714,7e-05,3.42123]
[1777300349796,41.62,77866.24,0.01,-0.04747,7e-05,3.44014]
[1777300350849,41.62,77866.24,0.01,-0.04747,7e-05,3.44014]
[1777300350883,41.62,77866.36,0.01,-0.04746,7e-05,3.43962]
[1777300352561,41.62,77866.36,0.01,-0.04738,7e-05,3.4334]
[1777300352817,41.62,77870.22,0.01,-0.04712,7e-05,3.41823]
[1777300355116,41.62,77875.08,0.01,-0.04679,7e-05,3.39922]
[1777300355837,41.62,77875.14,0.01,-0.04678,7e-05,3.399]
[1777300360172,41.62,77875.04,0.01,-0.04679,7e-05,3.39946]
[1777300360873,41.62,77875.04,0.01,-0.04679,7e-05,3.39946]
[1777300365908,41.62,77878.65,0.01,-0.04655,7e-05,3.38559]
[1777300370189,41.62,77878.7,0.01,-0.04655,7e-05,3.38555]
[1777300370943,41.62,77878.97,0.01,-0.04653,7e-05,3.38454]
[1777300373966,41.62,77871.74,0.01,-0.04702,7e-05,3.41281]
[1777300379000,41.62,77871.76,0.01,-0.04702,7e-05,3.41266]
[1777300379457,41.62,77871.76,0.01,-0.04702,7e-05,3.41266]
[1777300380019,41.62,77871.76,0.01,-0.04702,7e-05,3.41266]
[1777300385041,41.62,77887.36,0.01,-0.04597,7e-05,3.35221]
[1777300387055,41.62,77908.04,0.01,-0.04462,7e-05,3.27331]
[1777300392091,41.63,77913.95,0.01,-0.04425,6e-05,3.25208]
[1777300397126,41.63,77913.71,0.01,-0.04429,6e-05,3.25417]
[1777300402459,41.64,77916.95,0.01,-0.0441,6e-05,3.24287]
[1777300406430,41.64,77920.62,0.01,-0.04388,6e-05,3.23002]
[1777300406480,41.64,77921.87,0.01,-0.0438,6e-05,3.22558]
[1777300410219,41.65,77931.71,0.01,-0.04319,6e-05,3.18976]
[1777300414943,41.65,77932.17,0.01,-0.04311,6e-05,3.18345]
[1777300415353,41.66,77940.7,0.01,-0.04259,6e-05,3.15276]
[1777300417274,41.66,77949.04,0.01,-0.04209,6e-05,3.12303]
[1777300420319,41.67,77967.75,0.01,-0.04098,6e-05,3.05648]
[1777300422321,41.68,77975.07,0.01,-0.04056,6e-05,3.0314]
[1777300427356,41.69,77974.19,0.01,-0.04067,6e-05,3.03841]
[1777300429904,41.7,77951.61,0.01,-0.04208,6e-05,3.12223]
[1777300431386,41.71,77943.99,0.01,-0.04257,6e-05,3.15163]
[1777300432354,41.71,77943.99,0.01,-0.04257,6e-05,3.15163]
[1777300437426,41.72,77940.57,0.01,-0.04285,6e-05,3.16796]
[1777300439440,41.73,77933.22,0.01,-0.04333,6e-05,3.19642]
[1777300442192,41.73,77929.59,0.01,-0.04358,6e-05,3.21105]
[1777300442401,41.73,77929.59,0.01,-0.04358,6e-05,3.21105]
[1777300442464,41.73,77919.89,0.01,-0.04421,6e-05,3.24801]
[1777300443532,41.73,77919.89,0.01,-0.04421,6e-05,3.24801]
[1777300445127,41.74,77917.83,0.01,-0.04435,6e-05,3.25629]
[1777300445169,41.74,77918.02,0.01,-0.04435,6e-05,3.25645]
[1777300446594,41.74,77908.27,0.01,-0.04499,7e-05,3.29386]
[1777300450748,41.75,77903.22,0.01,-0.04534,7e-05,3.31422]
[1777300450849,41.75,77897.07,0.01,-0.04575,7e-05,3.33811]
[1777300454603,41.75,77887.71,0.01,-0.0464,7e-05,3.37535]
[1777300460588,41.76,77884.56,0.01,-0.04663,7e-05,3.38898]
[1777300465719,41.77,77888.57,0.01,-0.04638,7e-05,3.37457]
[1777300469447,41.77,77889.51,0.01,-0.04633,7e-05,3.37164]
[1777300469655,41.77,77893.38,0.01,-0.04608,7e-05,3.35696]
[1777300470662,41.77,77904.39,0.01,-0.04535,7e-05,3.315]
[1777300471244,41.77,77904.39,0.01,-0.04535,7e-05,3.315]
[1777300471670,41.77,77910.33,0.01,-0.04489,7e-05,3.28664]
[1777300472676,41.77,77920.82,0.01,-0.04422,6e-05,3.2473]
[1777300475791,41.78,77932.38,0.01,-0.0435,6e-05,3.20528]
[1777300481740,41.79,77943.99,0.01,-0.04282,6e-05,3.16518]
[1777300486773,41.81,77946.49,0.01,-0.04272,6e-05,3.15886]
[1777300491809,41.82,77960.26,0.01,-0.04191,6e-05,3.11111]
[1777300494833,41.83,77968.17,0.01,-0.04146,6e-05,3.08422]
[1777300500028,41.84,77966.86,0.01,-0.04159,6e-05,3.09183]
[1777300500111,41.85,77947.36,0.01,-0.0428,6e-05,3.16409]
[1777300506004,41.86,77952.36,0.01,-0.04255,6e-05,3.14898]
[1777300511424,41.87,77958.55,0.01,-0.04221,6e-05,3.12916]
[1777300511448,41.87,77958.55,0.01,-0.04221,6e-05,3.12916]
[1777300511976,41.88,77958.63,0.01,-0.04222,6e-05,3.12947]
[1777300512624,41.88,77958.63,0.01,-0.04222,6e-05,3.12947]
[1777300516096,41.88,77967.97,0.01,-0.04166,6e-05,3.09639]
[1777300522046,41.89,77971.49,0.01,-0.04148,6e-05,3.08546]
[1777300527081,41.9,77971.95,0.01,-0.04147,6e-05,3.08529]
[1777300532116,41.9,77970.95,0.01,-0.04149,6e-05,3.08468]
[1777300537155,41.91,77972.1,0.01,-0.04145,6e-05,3.08239]
[1777300542185,41.92,77970.31,0.01,-0.04159,6e-05,3.09049]
[1777300547222,41.93,77971.23,0.01,-0.04156,6e-05,3.08873]
[1777300551385,41.93,77970.5,0.01,-0.04162,6e-05,3.09266]
[1777300552256,41.94,77967.8,0.01,-0.04179,6e-05,3.1028]
[1777300557291,41.94,77961.17,0.01,-0.04222,6e-05,3.12835]
[1777300559360,41.94,77961.8,0.01,-0.04219,6e-05,3.12629]
[1777300560057,41.94,77961.8,0.01,-0.04219,6e-05,3.12629]
[1777300560192,41.94,77965.42,0.01,-0.04197,6e-05,3.11331]
[1777300561098,41.94,77965.42,0.01,-0.04197,6e-05,3.11331]
[1777300561162,41.94,78019.16,0.01,-0.03877,6e-05,2.92119]
[1777300562192,41.94,78019.16,0.01,-0.03877,6e-05,2.92119]
[1777300562223,41.95,78067.07,0.01,-0.0361,5e-05,2.75772]
[1777300562976,41.95,78067.07,0.01,-0.0361,5e-05,2.75772]
[1777300562997,41.95,78090.0,0.01,-0.03488,5e-05,2.68138]
[1777300564183,41.97,78109.68,0.01,-0.03393,5e-05,2.62222]
[1777300566139,41.98,78117.96,0.01,-0.03352,5e-05,2.59644]
[1777300566497,41.98,78108.31,0.01,-0.03402,5e-05,2.62764]
[1777300568403,42.0,78098.36,0.01,-0.0346,5e-05,2.66454]
[1777300571587,42.02,78109.28,0.01,-0.03411,5e-05,2.63347]
[1777300575448,42.04,78118.1,0.01,-0.03373,5e-05,2.60965]
[1777300580897,42.05,78120.67,0.01,-0.03363,5e-05,2.60353]
[1777300580948,42.06,78136.46,0.01,-0.03284,5e-05,2.55354]
[1777300582498,42.06,78146.93,0.01,-0.03234,5e-05,2.52151]
[1777300588284,42.07,78146.22,0.01,-0.03241,5e-05,2.526]
[1777300588540,42.08,78148.54,0.01,-0.03231,5e-05,2.5198]
[1777300589759,42.08,78148.54,0.01,-0.03231,5e-05,2.5198]
[1777300589834,42.08,78163.08,0.01,-0.03161,5e-05,2.47497]
[1777300591577,42.09,78170.38,0.01,-0.03121,5e-05,2.44846]
[1777300593310,42.1,78182.22,0.01,-0.03067,5e-05,2.41359]
[1777300596951,42.1,78189.62,0.01,-0.03033,5e-05,2.39183]
[1777300597019,42.11,78193.47,0.01,-0.03019,5e-05,2.38248]
[1777300597867,42.11,78193.47,0.01,-0.03019,5e-05,2.38248]
[1777300597969,42.11,78190.95,0.01,-0.03032,5e-05,2.39087]
[1777300603971,42.13,78196.64,0.01,-0.0301,5e-05,2.37678]
[1777300605670,42.14,78220.81,0.01,-0.02903,5e-05,2.30711]
[1777300610707,42.17,78217.94,0.01,-0.02923,5e-05,2.32005]
[1777300612748,42.17,78219.84,0.01,-0.02916,5e-05,2.31532]
[1777300613186,42.18,78214.52,0.01,-0.02942,5e-05,2.33284]
[1777300613740,42.18,78214.52,0.01,-0.02942,5e-05,2.33284]
[1777300614054,42.18,78214.52,0.01,-0.02942,5e-05,2.33284]
[1777300614139,42.18,78198.64,0.01,-0.03017,5e-05,2.3812]
[1777300615638,42.18,78198.64,0.01,-0.03017,5e-05,2.3812]
[1777300615742,42.19,78192.93,0.01,-0.03045,5e-05,2.39923]
[1777300617046,42.19,78192.93,0.01,-0.03045,5e-05,2.39923]
[1777300617132,42.19,78182.82,0.01,-0.03095,5e-05,2.43147]
[1777300618769,42.2,78172.48,0.01,-0.03145,5e-05,2.46393]
[1777300621333,42.2,78172.48,0.01,-0.03146,5e-05,2.46461]
[1777300621785,42.21,78174.65,0.01,-0.03138,5e-05,2.45918]
[1777300622808,42.21,78174.65,0.01,-0.03138,5e-05,2.45918]
[1777300623173,42.21,78174.65,0.01,-0.03138,5e-05,2.45918]
[1777300623272,42.21,78186.35,0.01,-0.03084,5e-05,2.42463]
[1777300624179,42.21,78186.35,0.01,-0.03084,5e-05,2.42463]
[1777300624282,42.22,78174.35,0.01,-0.03142,5e-05,2.46215]
[1777300625816,42.25,78152.17,0.01,-0.03261,5e-05,2.53773]
[1777300626936,42.26,78141.67,0.01,-0.03315,5e-05,2.57197]
[1777300633029,42.26,78135.72,0.01,-0.03347,5e-05,2.59239]
[1777300633117,42.29,78111.31,0.01,-0.03481,5e-05,2.67655]
[1777300633975,42.29,78102.33,0.01,-0.03528,5e-05,2.70631]
[1777300637006,42.29,78115.49,0.01,-0.03461,5e-05,2.66412]
[1777300638683,42.29,78115.49,0.01,-0.03461,5e-05,2.66412]
[1777300638917,42.3,78109.78,0.01,-0.03492,5e-05,2.68338]
[1777300641611,42.3,78109.99,0.01,-0.03491,5e-05,2.68299]
[1777300641947,42.3,78111.82,0.01,-0.03481,5e-05,2.67701]
[1777300643158,42.3,78130.09,0.01,-0.03389,5e-05,2.61888]
[1777300645668,42.31,78127.47,0.01,-0.03403,5e-05,2.62773]
[1777300645967,42.31,78122.38,0.01,-0.0343,5e-05,2.64496]
[1777300646599,42.31,78122.38,0.01,-0.0343,5e-05,2.64496]
[1777300647083,42.31,78112.02,0.01,-0.03485,5e-05,2.67901]
[1777300649997,42.32,78102.47,0.01,-0.03536,5e-05,2.71124]
[1777300650748,42.32,78102.47,0.01,-0.03536,5e-05,2.71124]
[1777300651002,42.32,78098.37,0.01,-0.03552,5e-05,2.7195]
[1777300652484,42.32,78099.83,0.01,-0.03544,5e-05,2.71494]
[1777300653027,42.32,78102.73,0.01,-0.0353,5e-05,2.70567]
[1777300654024,42.32,78110.39,0.01,-0.03489,5e-05,2.68056]
[1777300655030,42.32,78122.02,0.01,-0.0343,5e-05,2.64344]
[1777300656038,42.33,78129.93,0.01,-0.0339,5e-05,2.61835]
[1777300657153,42.33,78122.18,0.01,-0.0343,5e-05,2.64376]
[1777300660067,42.35,78113.47,0.01,-0.03482,5e-05,2.67618]
[1777300660439,42.35,78113.47,0.01,-0.03482,5e-05,2.67618]
[1777300661073,42.35,78112.5,0.01,-0.03487,5e-05,2.67935]
[1777300662966,42.35,78114.55,0.01,-0.03477,5e-05,2.67298]
[1777300663086,42.35,78115.73,0.01,-0.03471,5e-05,2.66946]
[1777300667736,42.36,78113.33,0.01,-0.03487,5e-05,2.67899]
[1777300668124,42.36,78113.33,0.01,-0.03487,5e-05,2.67899]
[1777300668557,42.36,78113.33,0.01,-0.03487,5e-05,2.67899]
[1777300669131,42.36,78112.98,0.01,-0.03489,5e-05,2.68078]
[1777300672781,42.36,78114.16,0.01,-0.03484,5e-05,2.67756]
[1777300673159,42.37,78122.39,0.01,-0.03442,5e-05,2.65114]
[1777300674658,42.37,78123.55,0.01,-0.03437,5e-05,2.64813]
[1777300675173,42.37,78118.94,0.01,-0.03462,5e-05,2.66344]
[1777300677142,42.37,78113.58,0.01,-0.0349,5e-05,2.68122]
[1777300677228,42.37,78113.21,0.01,-0.03493,5e-05,2.68274]
[1777300679579,42.38,78112.45,0.01,-0.03498,5e-05,2.68587]
[1777300680207,42.38,78111.71,0.01,-0.03502,5e-05,2.68861]
[1777300680488,42.38,78111.71,0.01,-0.03502,5e-05,2.68861]
[1777300681215,42.38,78112.74,0.01,-0.03497,5e-05,2.68556]
[1777300683357,42.38,78145.86,0.01,-0.03328,5e-05,2.57959]
[1777300685321,42.39,78136.42,0.01,-0.03377,5e-05,2.61067]
[1777300690286,42.4,78145.33,0.01,-0.03336,5e-05,2.58449]
[1777300695319,42.41,78144.31,0.01,-0.03344,5e-05,2.58974]
[1777300700350,42.42,78139.58,0.01,-0.03373,5e-05,2.60766]
[1777300701417,42.43,78124.76,0.01,-0.03449,5e-05,2.6558]
[1777300706392,42.45,78136.59,0.01,-0.03396,5e-05,2.62259]
[1777300711427,42.46,78135.85,0.01,-0.03397,5e-05,2.62163]
[1777300715457,42.47,78119.79,0.01,-0.03482,5e-05,2.67509]
[1777300716463,42.47,78110.41,0.01,-0.03532,5e-05,2.70602]
[1777300721497,42.48,78099.38,0.01,-0.03592,5e-05,2.74369]
[1777300726532,42.48,78097.92,0.01,-0.03602,5e-05,2.7496]
[1777300727661,42.48,78106.45,0.01,-0.03557,5e-05,2.72167]
[1777300729554,42.49,78115.51,0.01,-0.0351,5e-05,2.69254]
[1777300734589,42.49,78109.0,0.01,-0.03547,5e-05,2.71533]
[1777300737761,42.5,78124.84,0.01,-0.03465,5e-05,2.66452]
[1777300740632,42.5,78132.75,0.01,-0.03426,5e-05,2.64005]
[1777300745666,42.51,78127.62,0.01,-0.03455,5e-05,2.65839]
[1777300749694,42.52,78118.13,0.01,-0.03507,5e-05,2.69045]
[1777300753258,42.52,78130.03,0.01,-0.03447,5e-05,2.65308]
[1777300754730,42.52,78145.7,0.01,-0.03366,5e-05,2.60271]
[1777300758173,42.52,78134.97,0.01,-0.0342,5e-05,2.63659]
[1777300763488,42.52,78133.38,0.01,-0.03428,5e-05,2.64121]
[1777300763792,42.52,78125.86,0.01,-0.03468,5e-05,2.66614]
[1777300768226,42.53,78104.78,0.01,-0.03581,5e-05,2.73655]
[1777300769270,42.53,78104.78,0.01,-0.03581,5e-05,2.73655]
[1777300769281,42.53,78099.1,0.01,-0.03611,5e-05,2.75553]
[1777300774868,42.53,78107.73,0.01,-0.0356,5e-05,2.72235]
[1777300779904,42.54,78108.77,0.01,-0.03556,5e-05,2.72006]
[1777300784938,42.54,78106.58,0.01,-0.0357,5e-05,2.7284]
[1777300789973,42.55,78109.0,0.01,-0.03559,5e-05,2.7216]
[1777300795028,42.55,78128.05,0.01,-0.0346,5e-05,2.66024]
[1777300800054,42.55,78127.47,0.01,-0.03462,5e-05,2.66138]
[1777300802359,42.55,78136.33,0.01,-0.03416,5e-05,2.63241]
[1777300807453,42.55,78146.33,0.01,-0.03364,5e-05,2.59999]
[1777300809559,42.55,78157.13,0.01,-0.0331,5e-05,2.56571]
[1777300811132,42.55,78145.94,0.01,-0.03366,5e-05,2.60113]
[1777300816168,42.54,78145.16,0.01,-0.03369,5e-05,2.6033]
[1777300821472,42.54,78146.24,0.01,-0.03363,5e-05,2.59957]
[1777300823218,42.55,78131.08,0.01,-0.03442,5e-05,2.64882]
[1777300824223,42.55,78120.8,0.01,-0.03496,5e-05,2.68242]
[1777300828397,42.55,78110.04,0.01,-0.03554,5e-05,2.71866]
[1777300833286,42.56,78100.81,0.01,-0.03598,5e-05,2.74462]
[1777300838467,42.56,78103.51,0.01,-0.03585,5e-05,2.73676]
[1777300844363,42.56,78108.9,0.01,-0.03557,5e-05,2.71933]
[1777300849398,42.56,78111.36,0.01,-0.03542,5e-05,2.71004]
[1777300854433,42.55,78111.3,0.01,-0.03541,5e-05,2.70909]
[1777300857456,42.55,78103.7,0.01,-0.03581,5e-05,2.73382]
[1777300862489,42.55,78106.37,0.01,-0.03566,5e-05,2.72478]
[1777300867525,42.54,78111.91,0.01,-0.03535,5e-05,2.70544]
[1777300872560,42.54,78111.69,0.01,-0.03534,5e-05,2.70505]
[1777300877595,42.53,78113.18,0.01,-0.03525,5e-05,2.69909]
[1777300882638,42.53,78109.29,0.01,-0.03543,5e-05,2.71072]
[1777300887668,42.52,78106.1,0.01,-0.03559,5e-05,2.72014]
[1777300893512,42.52,78105.85,0.01,-0.03552,5e-05,2.71441]
[1777300898889,42.51,78106.69,0.01,-0.03544,5e-05,2.70999]
[1777300904785,42.5,78106.85,0.01,-0.03541,5e-05,2.70812]
[1777300907414,42.5,78116.24,0.01,-0.03491,5e-05,2.67701]
[1777300911836,42.5,78106.8,0.01,-0.0354,5e-05,2.70693]
[1777300916900,42.49,78104.83,0.01,-0.03549,5e-05,2.71246]
[1777300921959,42.49,78111.37,0.01,-0.03512,5e-05,2.68998]
[1777300927948,42.48,78114.56,0.01,-0.03493,5e-05,2.67821]
[1777300929973,42.48,78124.03,0.01,-0.03444,5e-05,2.64719]
[1777300934998,42.48,78127.65,0.01,-0.03424,5e-05,2.63509]
[1777300940034,42.47,78124.33,0.01,-0.03441,5e-05,2.6452]
[1777300946076,42.47,78125.42,0.01,-0.03434,5e-05,2.64086]
[1777300951112,42.47,78116.19,0.01,-0.03474,5e-05,2.66456]
[1777300956145,42.46,78107.22,0.01,-0.03519,5e-05,2.69283]
[1777300959309,42.46,78092.75,0.01,-0.03595,5e-05,2.73979]
[1777300962261,42.45,78073.54,0.01,-0.03698,5e-05,2.80306]
[1777300964204,42.45,78064.13,0.01,-0.03749,6e-05,2.83424]
[1777300969378,42.44,78054.8,0.01,-0.03797,6e-05,2.86357]
[1777300975283,42.43,78041.91,0.01,-0.03866,6e-05,2.90563]
[1777300980317,42.42,78036.45,0.01,-0.03894,6e-05,2.92244]
[1777300985353,42.4,78040.96,0.01,-0.03862,6e-05,2.90321]
[1777300990387,42.39,78042.48,0.01,-0.03849,6e-05,2.89534]
[1777300995423,42.38,78049.38,0.01,-0.03806,6e-05,2.86909]
[1777300999591,42.37,78065.25,0.01,-0.03715,6e-05,2.81325]
[1777301005493,42.36,78072.66,0.01,-0.0367,5e-05,2.78602]
[1777301010529,42.35,78077.57,0.01,-0.03641,5e-05,2.76798]
[1777301015563,42.34,78070.77,0.01,-0.03669,5e-05,2.78368]
[1777301020598,42.34,78073.86,0.01,-0.0365,5e-05,2.77202]
[1777301021714,42.34,78073.86,0.01,-0.0365,5e-05,2.77202]
[1777301021806,42.33,78075.74,0.01,-0.03639,5e-05,2.76512]
[1777301022717,42.33,78075.74,0.01,-0.03639,5e-05,2.76512]
[1777301022821,42.33,78077.91,0.01,-0.03626,5e-05,2.75758]
[1777301027834,42.33,78084.07,0.01,-0.03591,5e-05,2.73577]
[1777301032683,42.32,78095.22,0.01,-0.0353,5e-05,2.69798]
[1777301034697,42.32,78103.01,0.01,-0.03488,5e-05,2.6721]
[1777301039732,42.32,78106.62,0.01,-0.03468,5e-05,2.65965]
[1777301043760,42.32,78116.99,0.01,-0.03414,5e-05,2.62555]
[1777301046780,42.31,78124.54,0.01,-0.03375,5e-05,2.6011]
[1777301051815,42.31,78120.92,0.01,-0.03393,5e-05,2.61259]
[1777301053847,42.31,78137.38,0.01,-0.0331,5e-05,2.55998]
[1777301055849,42.31,78126.74,0.01,-0.03363,5e-05,2.59394]
[1777301058876,42.31,78147.03,0.01,-0.03262,5e-05,2.52967]
[1777301063906,42.32,78140.68,0.01,-0.03294,5e-05,2.55003]
[1777301068941,42.32,78151.07,0.01,-0.03243,5e-05,2.51787]
[1777301070084,42.32,78158.72,0.01,-0.03205,5e-05,2.49398]
[1777301072972,42.32,78165.21,0.01,-0.03168,5e-05,2.46907]
[1777301078006,42.33,78171.09,0.01,-0.03141,5e-05,2.452]
[1777301083041,42.33,78176.71,0.01,-0.03116,5e-05,2.43587]
[1777301088077,42.34,78183.74,0.01,-0.03084,5e-05,2.41557]
[1777301093111,42.34,78179.57,0.01,-0.03106,5e-05,2.42955]
[1777301098149,42.35,78185.0,0.01,-0.03082,5e-05,2.41413]
[1777301103182,42.36,78183.42,0.01,-0.03092,5e-05,2.42032]
[1777301108216,42.36,78187.46,0.01,-0.03074,5e-05,2.40905]
[1777301113252,42.37,78178.15,0.01,-0.0312,5e-05,2.43863]
[1777301115269,42.39,78167.43,0.01,-0.03178,5e-05,2.47567]
[1777301118286,42.39,78156.79,0.01,-0.03231,5e-05,2.50914]
[1777301119546,42.4,78143.85,0.01,-0.03296,5e-05,2.55064]
[1777301125339,42.4,78140.76,0.01,-0.03312,5e-05,2.56047]
[1777301130509,42.4,78145.53,0.01,-0.03288,5e-05,2.54552]
[1777301135683,42.4,78142.08,0.01,-0.03299,5e-05,2.55116]
[1777301137931,42.4,78155.29,0.01,-0.03234,5e-05,2.50976]
[1777301139437,42.4,78162.88,0.01,-0.03197,5e-05,2.4863]
[1777301140578,42.41,78172.79,0.01,-0.03152,5e-05,2.45766]
[1777301143462,42.41,78183.01,0.01,-0.03104,5e-05,2.42696]
[1777301148497,42.42,78186.68,0.01,-0.03088,5e-05,2.41678]
[1777301153532,42.42,78174.55,0.01,-0.03148,5e-05,2.45502]
[1777301158568,42.43,78174.33,0.01,-0.0315,5e-05,2.45659]
[1777301163602,42.43,78176.27,0.01,-0.03142,5e-05,2.45158]
[1777301168638,42.45,78168.55,0.01,-0.03186,5e-05,2.4794]
[1777301172665,42.46,78160.03,0.01,-0.03231,5e-05,2.5081]
[1777301177702,42.47,78163.56,0.01,-0.03215,5e-05,2.4977]
[1777301179716,42.47,78154.43,0.01,-0.0326,5e-05,2.52629]
[1777301183968,42.47,78139.56,0.01,-0.03334,5e-05,2.57334]
[1777301189786,42.47,78141.25,0.01,-0.03326,5e-05,2.56782]
[1777301191031,42.47,78151.29,0.01,-0.03269,5e-05,2.53081]
[1777301196555,42.47,78153.99,0.01,-0.03256,5e-05,2.52261]
[1777301201869,42.47,78149.61,0.01,-0.03278,5e-05,2.53678]
[1777301206905,42.47,78154.43,0.01,-0.03255,5e-05,2.52195]
[1777301210937,42.48,78162.44,0.01,-0.03218,5e-05,2.49833]
[1777301211941,42.48,78171.74,0.01,-0.03173,5e-05,2.46981]
[1777301216976,42.48,78175.98,0.01,-0.03153,5e-05,2.45745]
[1777301222011,42.49,78175.28,0.01,-0.03158,5e-05,2.46047]
[1777301227049,42.49,78171.12,0.01,-0.03179,5e-05,2.47406]
[1777301232083,42.51,78177.93,0.01,-0.03152,5e-05,2.45654]
[1777301237117,42.51,78187.98,0.01,-0.03105,5e-05,2.42676]
[1777301242154,42.52,78188.18,0.01,-0.03106,5e-05,2.42731]
[1777301247189,42.53,78188.04,0.01,-0.03108,5e-05,2.42887]
[1777301252225,42.53,78190.69,0.01,-0.03091,5e-05,2.41666]
[1777301257262,42.54,78192.61,0.01,-0.03084,5e-05,2.41206]
[1777301259684,42.54,78192.71,0.01,-0.03084,5e-05,2.41225]
[1777301259749,42.54,78216.28,0.01,-0.02975,5e-05,2.34195]
[1777301260200,42.54,78216.28,0.01,-0.02975,5e-05,2.34195]
[1777301260301,42.54,78219.51,0.01,-0.0296,5e-05,2.3324]
[1777301264777,42.55,78226.44,0.01,-0.02931,5e-05,2.3131]
[1777301264878,42.59,78235.3,0.01,-0.02903,4e-05,2.29554]
[1777301265435,42.59,78235.3,0.01,-0.02903,4e-05,2.29554]
[1777301265504,42.59,78235.85,0.01,-0.02901,4e-05,2.29393]
[1777301267430,42.59,78235.85,0.01,-0.02902,4e-05,2.29436]
[1777301267582,42.59,78235.85,0.01,-0.02902,4e-05,2.29436]
[1777301267587,42.59,78242.9,0.01,-0.02871,4e-05,2.27431]
[1777301268561,42.59,78242.9,0.01,-0.02871,4e-05,2.27431]
[1777301269044,42.59,78242.9,0.01,-0.02871,4e-05,2.27431]
[1777301268662,42.6,78235.07,0.01,-0.02907,4e-05,2.29801]
[1777301269348,42.6,78235.07,0.01,-0.02907,4e-05,2.29801]
[1777301273849,42.61,78219.24,0.01,-0.02982,5e-05,2.34661]
[1777301275391,42.61,78227.93,0.01,-0.02943,5e-05,2.32131]
[1777301280425,42.66,78223.36,0.01,-0.02977,5e-05,2.34363]
[1777301281587,42.66,78212.16,0.01,-0.0303,5e-05,2.37758]
[1777301283523,42.66,78212.16,0.01,-0.0303,5e-05,2.37758]
[1777301283550,42.66,78211.21,0.01,-0.03035,5e-05,2.381]
[1777301287994,42.67,78227.03,0.01,-0.02964,5e-05,2.33529]
[1777301291189,42.67,78234.52,0.01,-0.02932,5e-05,2.314]
[1777301291656,42.68,78243.3,0.01,-0.02893,4e-05,2.28916]
[1777301293785,42.68,78243.3,0.01,-0.02893,4e-05,2.28916]
[1777301293793,42.68,78245.64,0.01,-0.02884,4e-05,2.28321]
[1777301294685,42.68,78245.64,0.01,-0.02884,4e-05,2.28321]
[1777301294746,42.69,78247.89,0.01,-0.02875,4e-05,2.27715]
[1777301296496,42.69,78247.89,0.01,-0.02875,4e-05,2.27715]
[1777301296594,42.69,78256.22,0.01,-0.02839,4e-05,2.25404]
[1777301299565,42.7,78264.32,0.01,-0.02806,4e-05,2.23184]
[1777301304601,42.71,78261.54,0.01,-0.02822,4e-05,2.24294]
[1777301309634,42.73,78256.75,0.01,-0.02847,4e-05,2.25921]
[1777301313663,42.74,78239.48,0.01,-0.02921,4e-05,2.30608]
[1777301318699,42.75,78240.62,0.01,-0.02919,4e-05,2.30478]
[1777301323734,42.76,78237.04,0.01,-0.02938,5e-05,2.31718]
[1777301328769,42.77,78236.6,0.01,-0.02943,5e-05,2.32035]
[1777301333804,42.78,78237.15,0.01,-0.02943,5e-05,2.32057]
[1777301338840,42.78,78237.84,0.01,-0.02943,5e-05,2.32037]
[1777301343875,42.79,78244.26,0.01,-0.02917,4e-05,2.30341]
[1777301348910,42.8,78246.44,0.01,-0.0291,4e-05,2.2991]
[1777301350925,42.81,78236.91,0.01,-0.02954,5e-05,2.3277]
[1777301351519,42.81,78236.91,0.01,-0.02954,5e-05,2.3277]
[1777301352078,42.81,78229.4,0.01,-0.02989,5e-05,2.35015]
[1777301357972,42.82,78222.06,0.01,-0.03025,5e-05,2.37379]
[1777301363009,42.83,78219.65,0.01,-0.03039,5e-05,2.38229]
[1777301367383,42.83,78220.5,0.01,-0.03036,5e-05,2.38088]
[1777301367778,42.83,78220.5,0.01,-0.03036,5e-05,2.38088]
[1777301369057,42.84,78208.1,0.01,-0.03095,5e-05,2.41858]
[1777301374092,42.84,78208.43,0.01,-0.03089,5e-05,2.41349]
[1777301378120,42.85,78198.97,0.01,-0.03135,5e-05,2.44294]
[1777301381321,42.85,78195.83,0.01,-0.03151,5e-05,2.45306]
[1777301382147,42.85,78195.5,0.01,-0.03153,5e-05,2.45423]
[1777301385755,42.85,78197.75,0.01,-0.03143,5e-05,2.44791]
[1777301386176,42.85,78198.04,0.01,-0.03142,5e-05,2.44721]
[1777301389197,42.86,78206.19,0.01,-0.03104,5e-05,2.42314]
[1777301394232,42.86,78209.95,0.01,-0.03088,5e-05,2.41295]
[1777301396245,42.87,78218.11,0.01,-0.03051,5e-05,2.38899]
[1777301398532,42.87,78218.12,0.01,-0.03051,5e-05,2.38924]
[1777301398588,42.87,78218.62,0.01,-0.03049,5e-05,2.38802]
[1777301404468,42.88,78216.6,0.01,-0.03061,5e-05,2.39543]
[1777301404570,42.88,78214.73,0.01,-0.0307,5e-05,2.40128]
[1777301410344,42.88,78214.0,0.01,-0.03076,5e-05,2.40495]
[1777301415379,42.89,78220.81,0.01,-0.03046,5e-05,2.38586]
[1777301420415,42.9,78221.92,0.01,-0.03043,5e-05,2.38392]
[1777301425448,42.9,78221.16,0.01,-0.03048,5e-05,2.38756]
[1777301427463,42.91,78212.25,0.01,-0.03091,5e-05,2.41471]
[1777301432639,42.91,78205.2,0.01,-0.03119,5e-05,2.43183]
[1777301437454,42.92,78199.01,0.01,-0.0315,5e-05,2.45134]
[1777301438217,42.92,78199.01,0.01,-0.0315,5e-05,2.45134]
[1777301437532,42.92,78196.4,0.01,-0.03163,5e-05,2.45961]
[1777301438539,42.92,78186.41,0.01,-0.03211,5e-05,2.49027]
[1777301442528,42.92,78186.22,0.01,-0.03213,5e-05,2.49104]
[1777301442710,42.92,78182.96,0.01,-0.03229,5e-05,2.50127]
[1777301444598,42.92,78172.93,0.01,-0.03278,5e-05,2.53244]
[1777301449618,42.92,78172.34,0.01,-0.03281,5e-05,2.53446]
[1777301454658,42.92,78168.2,0.01,-0.03302,5e-05,2.54754]
[1777301455660,42.92,78159.3,0.01,-0.03346,5e-05,2.57545]
[1777301460696,42.92,78159.16,0.01,-0.03347,5e-05,2.57576]
[1777301463457,42.92,78155.43,0.01,-0.03366,5e-05,2.58744]
[1777301463717,42.92,78155.43,0.01,-0.03365,5e-05,2.5874]
[1777301468751,42.92,78157.53,0.01,-0.03354,5e-05,2.5805]
[1777301473789,42.92,78157.46,0.01,-0.03354,5e-05,2.58047]
[1777301478823,42.92,78159.12,0.01,-0.03346,5e-05,2.57497]
[1777301480972,42.92,78156.02,0.01,-0.03361,5e-05,2.58469]
[1777301481072,42.92,78149.27,0.01,-0.03395,5e-05,2.60587]
[1777301482992,42.92,78140.01,0.01,-0.03442,5e-05,2.63526]
[1777301486878,42.91,78132.49,0.01,-0.0348,5e-05,2.65879]
[1777301492216,42.91,78130.21,0.01,-0.03491,5e-05,2.66536]
[1777301492236,42.91,78132.21,0.01,-0.03473,5e-05,2.65306]
[1777301497959,42.9,78145.47,0.01,-0.03404,5e-05,2.61]
[1777301499970,42.9,78161.49,0.01,-0.03323,5e-05,2.55929]
[1777301505009,42.9,78162.76,0.01,-0.03316,5e-05,2.55533]
[1777301510042,42.9,78158.29,0.01,-0.03339,5e-05,2.56938]
[1777301514719,42.9,78156.84,0.01,-0.03346,5e-05,2.57385]
[1777301514736,42.9,78156.84,0.01,-0.03346,5e-05,2.57385]
[1777301515604,42.9,78152.04,0.01,-0.0337,5e-05,2.58896]
[1777301516082,42.9,78143.06,0.01,-0.03416,5e-05,2.61739]
[1777301516586,42.9,78143.06,0.01,-0.03416,5e-05,2.61739]
[1777301517089,42.9,78133.61,0.01,-0.03464,5e-05,2.64735]
[1777301517979,42.9,78133.61,0.01,-0.03464,5e-05,2.64735]
[1777301518096,42.9,78130.4,0.01,-0.0348,5e-05,2.6575]
[1777301522123,42.9,78117.08,0.01,-0.03549,5e-05,2.6998]
[1777301526152,42.89,78106.78,0.01,-0.03602,5e-05,2.73245]
[1777301528166,42.89,78098.75,0.01,-0.03644,5e-05,2.75826]
[1777301533348,42.88,78097.3,0.01,-0.03649,5e-05,2.76142]
[1777301536223,42.88,78089.6,0.01,-0.03689,5e-05,2.78592]
[1777301541258,42.87,78087.9,0.01,-0.03695,5e-05,2.78976]
[1777301545286,42.86,78079.72,0.01,-0.03738,6e-05,2.81557]
[1777301549320,42.85,78064.23,0.01,-0.03821,6e-05,2.86608]
[1777301553348,42.84,78048.73,0.01,-0.03898,6e-05,2.91117]
[1777301557376,42.78,78040.44,0.01,-0.03924,6e-05,2.92694]
[1777301562411,42.77,78040.14,0.01,-0.03922,6e-05,2.92518]
[1777301567447,42.75,78043.35,0.01,-0.03899,6e-05,2.91138]
[1777301572483,42.74,78039.72,0.01,-0.03915,6e-05,2.92118]
[1777301573630,42.74,78028.72,0.01,-0.03978,6e-05,2.95876]
[1777301579533,42.69,78014.49,0.01,-0.04044,6e-05,2.99852]
[1777301580544,42.69,78005.13,0.01,-0.041,6e-05,3.03156]
[1777301581548,42.65,77993.04,0.01,-0.04159,6e-05,3.06644]
[1777301586583,42.48,77992.82,0.01,-0.04098,6e-05,3.02986]
[1777301591617,42.34,78002.94,0.01,-0.03991,6e-05,2.96555]
[1777301596654,42.3,77995.78,0.01,-0.04018,6e-05,2.9819]
[1777301599679,42.21,77987.58,0.01,-0.04035,6e-05,2.99153]
[1777301601694,42.18,77970.42,0.01,-0.04125,6e-05,3.04528]
[1777301603344,42.17,77950.17,0.01,-0.04248,6e-05,3.11793]
[1777301604243,42.13,77927.62,0.01,-0.04376,6e-05,3.19259]
[1777301606729,42.04,77918.71,0.01,-0.04398,6e-05,3.20505]
[1777301608210,41.99,77906.82,0.01,-0.04458,7e-05,3.23966]
[1777301613570,41.8,77905.64,0.01,-0.04384,6e-05,3.19467]
[1777301619821,41.68,77909.6,0.01,-0.04316,6e-05,3.15488]
[1777301624856,41.67,77904.76,0.01,-0.04342,6e-05,3.16989]
[1777301629898,41.61,77908.96,0.01,-0.04295,6e-05,3.14207]
[1777301631046,41.61,77887.84,0.01,-0.04429,7e-05,3.22056]
[1777301632933,41.61,77866.59,0.01,-0.0457,7e-05,3.30174]
[1777301637740,41.52,77868.02,0.01,-0.04526,7e-05,3.27594]
[1777301637968,41.49,77865.34,0.01,-0.04533,7e-05,3.28011]
[1777301638744,41.49,77865.34,0.01,-0.04533,7e-05,3.28011]
[1777301638974,41.49,77866.54,0.01,-0.04524,7e-05,3.27487]
[1777301644179,41.44,77877.87,0.01,-0.04431,7e-05,3.22081]
[1777301650060,41.42,77872.43,0.01,-0.04459,7e-05,3.23698]
[1777301655091,41.37,77875.49,0.01,-0.0442,7e-05,3.21449]
[1777301659120,41.33,77886.58,0.01,-0.04332,6e-05,3.16314]
[1777301664319,41.17,77897.04,0.01,-0.04204,6e-05,3.08782]
[1777301669189,41.16,77911.9,0.01,-0.04107,6e-05,3.03036]
[1777301671478,41.15,77910.56,0.01,-0.04114,6e-05,3.03486]
[1777301672477,41.15,77910.19,0.01,-0.04108,6e-05,3.02989]
[1777301672426,41.15,77908.97,0.01,-0.04115,6e-05,3.03396]
[1777301673207,41.15,77908.97,0.01,-0.04115,6e-05,3.03396]
[1777301675179,41.15,77908.06,0.01,-0.04119,6e-05,3.03647]
[1777301675233,41.14,77907.2,0.01,-0.04124,6e-05,3.03921]
[1777301680267,41.13,77905.02,0.01,-0.04134,6e-05,3.04511]
[1777301680876,41.13,77905.02,0.01,-0.04134,6e-05,3.04511]
[1777301681273,41.13,77907.51,0.01,-0.04118,6e-05,3.0355]
[1777301686307,41.12,77930.71,0.01,-0.03972,6e-05,2.94895]
[1777301691343,41.12,77933.43,0.01,-0.03954,6e-05,2.93782]
[1777301696379,41.11,77936.88,0.01,-0.03931,6e-05,2.92418]
[1777301696982,41.11,77936.88,0.01,-0.03931,6e-05,2.92418]
[1777301697385,41.11,77937.93,0.01,-0.03924,6e-05,2.92016]
[1777301701779,41.11,77937.27,0.01,-0.03927,6e-05,2.92156]
[1777301702420,41.11,77936.71,0.01,-0.0393,6e-05,2.92332]
[1777301705442,41.1,77927.2,0.01,-0.03986,6e-05,2.95685]
[1777301705981,41.1,77927.2,0.01,-0.03986,6e-05,2.95685]
[1777301706447,41.1,77922.66,0.01,-0.04013,6e-05,2.973]
[1777301709469,41.1,77909.0,0.01,-0.04095,6e-05,3.02183]
[1777301710477,41.09,77901.6,0.01,-0.0414,6e-05,3.04868]
[1777301715512,41.08,77904.37,0.01,-0.04119,6e-05,3.03616]
[1777301720547,41.07,77898.73,0.01,-0.04151,6e-05,3.05481]
[1777301725582,41.06,77899.86,0.01,-0.0414,6e-05,3.0483]
[1777301730617,41.05,77904.21,0.01,-0.04109,6e-05,3.02993]
[1777301731624,41.05,77910.48,0.01,-0.04062,6e-05,3.00055]
[1777301736658,41.04,77911.51,0.01,-0.04052,6e-05,2.99485]
[1777301741693,41.03,77905.91,0.01,-0.04084,6e-05,3.01355]
[1777301746728,41.02,77902.79,0.01,-0.041,6e-05,3.02306]
[1777301751763,41.02,77906.35,0.01,-0.04074,6e-05,3.00797]
[1777301756800,41.01,77904.66,0.01,-0.04082,6e-05,3.01228]
[1777301760835,41.0,77889.86,0.01,-0.04172,6e-05,3.06549]
[1777301761840,41.0,77873.82,0.01,-0.04274,6e-05,3.12516]
[1777301765038,40.99,77834.19,0.01,-0.04532,7e-05,3.27529]
[1777301766556,40.98,77818.62,0.01,-0.04636,7e-05,3.33473]
[1777301768595,40.94,77805.71,0.01,-0.04708,7e-05,3.37564]
[1777301771915,40.85,77813.37,0.01,-0.04621,7e-05,3.32557]
[1777301776949,40.83,77809.24,0.01,-0.04642,7e-05,3.33763]
[1777301781986,40.81,77815.74,0.01,-0.0459,7e-05,3.30766]
[1777301785187,40.8,77832.97,0.01,-0.04468,7e-05,3.23784]
[1777301791052,40.78,77853.67,0.01,-0.04316,7e-05,3.1478]
[1777301793065,40.78,77861.21,0.01,-0.04265,6e-05,3.11797]
[1777301795258,40.77,77878.58,0.01,-0.04152,6e-05,3.05156]
[1777301797693,40.77,77865.05,0.01,-0.04236,6e-05,3.10104]
[1777301803138,40.76,77860.32,0.01,-0.04262,6e-05,3.11638]
[1777301804149,40.75,77850.81,0.01,-0.04323,7e-05,3.15205]
[1777301809180,40.74,77852.59,0.01,-0.04307,7e-05,3.14225]
[1777301811200,40.74,77865.0,0.01,-0.04224,6e-05,3.09403]
[1777301812204,40.73,77874.11,0.01,-0.04165,6e-05,3.05927]
[1777301817249,40.72,77866.77,0.01,-0.04208,6e-05,3.08467]
[1777301822284,40.71,77870.18,0.01,-0.04182,6e-05,3.06952]
[1777301823293,40.71,77883.7,0.01,-0.04096,6e-05,3.01857]
[1777301825478,40.71,77875.98,0.01,-0.04143,6e-05,3.0462]
[1777301831349,40.7,77876.74,0.01,-0.04135,6e-05,3.04124]
[1777301833439,40.69,77857.03,0.01,-0.04259,6e-05,3.11463]
[1777301834695,40.69,77849.04,0.01,-0.0431,7e-05,3.14411]
[1777301840413,40.68,77849.96,0.01,-0.04299,7e-05,3.13773]
[1777301845613,40.66,77850.76,0.01,-0.04288,7e-05,3.13132]
[1777301851489,40.65,77850.11,0.01,-0.04279,7e-05,3.12454]
[1777301856495,40.64,77851.91,0.01,-0.04264,7e-05,3.11562]
[1777301862567,40.62,77854.19,0.01,-0.04243,6e-05,3.10351]
[1777301867602,40.61,77859.8,0.01,-0.04203,6e-05,3.08004]
[1777301872637,40.6,77858.76,0.01,-0.04206,6e-05,3.08178]
[1777301877672,40.59,77857.64,0.01,-0.0421,6e-05,3.08384]
[1777301880693,40.59,77849.17,0.01,-0.04263,7e-05,3.11462]
[1777301883714,40.58,77859.86,0.01,-0.04191,6e-05,3.07271]
[1777301888748,40.57,77853.24,0.01,-0.0423,6e-05,3.0956]
[1777301889755,40.57,77844.94,0.01,-0.04283,7e-05,3.12674]
[1777301894791,40.56,77843.55,0.01,-0.04288,7e-05,3.12954]
[1777301897812,40.55,77836.01,0.01,-0.04335,7e-05,3.15686]
[1777301900834,40.54,77825.47,0.01,-0.04402,7e-05,3.19587]
[1777301902847,40.54,77817.16,0.01,-0.04456,7e-05,3.22694]
[1777301907881,40.5,77816.99,0.01,-0.04441,7e-05,3.21827]
[1777301912916,40.48,77817.78,0.01,-0.04423,7e-05,3.20586]
[1777301916326,40.47,77826.85,0.01,-0.04359,7e-05,3.16882]
[1777301921979,40.46,77827.35,0.01,-0.0435,7e-05,3.16345]
[1777301927014,40.45,77823.23,0.01,-0.04372,7e-05,3.17648]
[1777301932049,40.43,77828.13,0.01,-0.04335,7e-05,3.15467]
[1777301937084,40.42,77822.92,0.01,-0.04364,7e-05,3.17189]
[1777301940467,40.42,77822.97,0.01,-0.04362,7e-05,3.1705]
[1777301940540,40.41,77823.09,0.01,-0.0436,7e-05,3.16943]
[1777301942120,40.41,77806.47,0.01,-0.0447,7e-05,3.23298]
[1777301947156,40.39,77803.74,0.01,-0.04482,7e-05,3.24017]
[1777301952196,40.38,77801.54,0.01,-0.04491,7e-05,3.24526]
[1777301955213,40.37,77810.64,0.01,-0.04426,7e-05,3.20752]
[1777301956867,40.36,77801.89,0.01,-0.04483,7e-05,3.24049]
[1777301962262,40.35,77803.72,0.01,-0.04465,7e-05,3.22991]
[1777301963677,40.35,77803.72,0.01,-0.04465,7e-05,3.22991]
[1777301963722,40.34,77807.49,0.01,-0.04437,7e-05,3.21381]
[1777301966462,40.34,77818.0,0.01,-0.04364,7e-05,3.17164]
[1777301972331,40.32,77818.99,0.01,-0.04344,7e-05,3.15843]
[1777301974328,40.32,77822.48,0.01,-0.0432,7e-05,3.14441]
[1777301974390,40.32,77822.17,0.01,-0.04321,7e-05,3.14511]
[1777301975047,40.32,77822.17,0.01,-0.04321,7e-05,3.14511]
[1777301975353,40.31,77822.17,0.01,-0.0432,7e-05,3.14462]
[1777301980299,40.31,77819.14,0.01,-0.04337,7e-05,3.15432]
[1777301980388,40.3,77819.35,0.01,-0.04335,7e-05,3.153]
[1777301981705,40.3,77819.35,0.01,-0.04335,7e-05,3.153]
[1777301981806,40.3,77803.94,0.01,-0.04437,7e-05,3.21193]
[1777301983595,40.3,77803.94,0.01,-0.04437,7e-05,3.21193]
[1777301983696,40.29,77803.31,0.01,-0.04439,7e-05,3.21318]
[1777301989450,40.28,77803.21,0.01,-0.04434,7e-05,3.21047]
[1777301994485,40.27,77800.0,0.01,-0.04451,7e-05,3.21994]
[1777301997731,40.26,77800.05,0.01,-0.04447,7e-05,3.21784]
[1777301997823,40.25,77802.56,0.01,-0.04429,7e-05,3.20736]
[1777302000559,40.25,77814.62,0.01,-0.04346,7e-05,3.15913]
[1777302005582,40.24,77811.64,0.01,-0.04361,7e-05,3.16803]
[1777302010617,40.23,77809.27,0.01,-0.04372,7e-05,3.17454]
[1777302015651,40.22,77814.38,0.01,-0.04334,7e-05,3.1522]
[1777302020687,40.2,77817.16,0.01,-0.0431,7e-05,3.13847]
[1777302025722,40.19,77820.21,0.01,-0.04286,7e-05,3.12439]
[1777302030758,40.18,77823.32,0.01,-0.04262,7e-05,3.11007]
[1777302035792,40.17,77823.41,0.01,-0.0425,7e-05,3.10146]
[1777302040827,40.16,77826.25,0.01,-0.04227,7e-05,3.08831]
[1777302045861,40.15,77826.08,0.01,-0.04225,7e-05,3.08678]
[1777302048882,40.15,77801.96,0.01,-0.04382,7e-05,3.17861]
[1777302052910,40.14,77794.3,0.01,-0.0443,7e-05,3.20626]
[1777302056259,40.13,77793.04,0.01,-0.04436,7e-05,3.20934]
[1777302056939,40.13,77791.33,0.01,-0.04447,7e-05,3.21607]
[1777302057950,40.12,77777.72,0.01,-0.04539,7e-05,3.26871]
[1777302059371,40.12,77774.86,0.01,-0.04558,7e-05,3.2794]
[1777302059959,40.12,77775.62,0.01,-0.04551,7e-05,3.27564]
[1777302060831,40.12,77775.62,0.01,-0.04551,7e-05,3.27564]
[1777302060967,40.11,77774.9,0.01,-0.04555,7e-05,3.27779]
[1777302061083,40.11,77774.9,0.01,-0.04555,7e-05,3.27779]
[1777302061865,40.11,77774.9,0.01,-0.04555,7e-05,3.27779]
[1777302062981,40.11,77760.79,0.01,-0.04652,7e-05,3.33296]
[1777302063988,40.11,77745.22,0.01,-0.04763,7e-05,3.39625]
[1777302066012,40.1,77736.7,0.01,-0.04824,7e-05,3.43074]
[1777302069099,40.1,77746.56,0.01,-0.04752,7e-05,3.38984]
[1777302073060,40.1,77755.86,0.01,-0.04685,7e-05,3.3522]
[1777302076080,40.1,77748.75,0.01,-0.04737,7e-05,3.38135]
[1777302081848,40.11,77755.3,0.01,-0.0469,7e-05,3.35497]
[1777302081927,40.11,77757.4,0.01,-0.04676,7e-05,3.34664]
[1777302083129,40.1,77764.7,0.01,-0.04623,7e-05,3.31665]
[1777302084137,40.1,77775.45,0.01,-0.04547,7e-05,3.2731]
[1777302087456,40.1,77775.53,0.01,-0.04545,7e-05,3.27192]
[1777302087542,40.1,77772.9,0.01,-0.04562,7e-05,3.28198]
[1777302093199,40.1,77766.09,0.01,-0.04603,7e-05,3.30353]
[1777302097390,40.1,77773.11,0.01,-0.04555,7e-05,3.27616]
[1777302099242,40.1,77765.95,0.01,-0.04606,7e-05,3.30521]
[1777302103833,40.11,77756.86,0.01,-0.04672,7e-05,3.34285]
[1777302105823,40.11,77755.87,0.01,-0.04679,7e-05,3.34685]
[1777302105915,40.11,77777.92,0.01,-0.04525,7e-05,3.25894]
[1777302106868,40.11,77777.92,0.01,-0.04525,7e-05,3.25894]
[1777302106914,40.11,77782.06,0.01,-0.04497,7e-05,3.24273]
[1777302109312,40.11,77774.02,0.01,-0.04553,7e-05,3.27516]
[1777302112541,40.11,77775.22,0.01,-0.04545,7e-05,3.27076]
[1777302112643,40.11,77783.3,0.01,-0.0449,7e-05,3.23886]
[1777302113499,40.11,77783.3,0.01,-0.0449,7e-05,3.23886]
[1777302113596,40.12,77785.22,0.01,-0.04477,7e-05,3.23148]
[1777302115870,40.12,77785.22,0.01,-0.04477,7e-05,3.23173]
[1777302115904,40.12,77786.59,0.01,-0.04469,7e-05,3.22683]
[1777302121397,40.11,77785.23,0.01,-0.04476,7e-05,3.23091]
[1777302124418,40.11,77798.99,0.01,-0.04381,7e-05,3.17628]
[1777302129456,40.1,77792.68,0.01,-0.04421,7e-05,3.19935]
[1777302134489,40.1,77791.57,0.01,-0.04426,7e-05,3.20196]
[1777302137678,40.1,77784.06,0.01,-0.04479,7e-05,3.2324]
[1777302143558,40.11,77777.9,0.01,-0.04523,7e-05,3.25814]
[1777302147749,40.11,77761.69,0.01,-0.04638,7e-05,3.32371]
[1777302148311,40.11,77761.69,0.01,-0.04638,7e-05,3.32371]
[1777302148833,40.11,77761.69,0.01,-0.04638,7e-05,3.32371]
[1777302149795,40.11,77759.99,0.01,-0.04651,7e-05,3.33075]
[1777302149834,40.11,77759.16,0.01,-0.04657,7e-05,3.3341]
[1777302153079,40.11,77744.76,0.01,-0.04752,7e-05,3.38639]
[1777302155006,40.11,77733.6,0.01,-0.04833,7e-05,3.43203]
[1777302160678,40.11,77731.66,0.01,-0.04847,7e-05,3.44027]
[1777302164706,40.13,77739.85,0.01,-0.04798,7e-05,3.41232]
[1777302166720,40.14,77723.62,0.01,-0.04917,7e-05,3.47945]
[1777302170749,40.13,77746.29,0.01,-0.0475,7e-05,3.38559]
[1777302175785,40.13,77740.09,0.01,-0.04795,7e-05,3.41088]
[1777302180819,40.13,77741.64,0.01,-0.04784,7e-05,3.4045]
[1777302182361,40.13,77740.07,0.01,-0.04795,7e-05,3.41091]
[1777302182835,40.13,77743.56,0.01,-0.0477,7e-05,3.39665]
[1777302183225,40.13,77743.56,0.01,-0.0477,7e-05,3.39665]
[1777302183842,40.13,77742.42,0.01,-0.04777,7e-05,3.40066]
[1777302184250,40.13,77742.42,0.01,-0.04777,7e-05,3.40066]
[1777302184850,40.13,77744.85,0.01,-0.04758,7e-05,3.39011]
[1777302187151,40.12,77761.9,0.01,-0.04634,7e-05,3.31992]
[1777302192562,40.11,77763.67,0.01,-0.04618,7e-05,3.31077]
[1777302192910,40.11,77763.6,0.01,-0.04618,7e-05,3.31056]
[1777302195678,40.11,77769.4,0.01,-0.04577,7e-05,3.28716]
[1777302195926,40.11,77770.99,0.01,-0.04566,7e-05,3.281]
[1777302196507,40.11,77770.99,0.01,-0.04566,7e-05,3.281]
[1777302196935,40.11,77771.31,0.01,-0.04564,7e-05,3.27972]
[1777302198130,40.11,77745.34,0.01,-0.04749,7e-05,3.38482]
[1777302203982,40.11,77742.17,0.01,-0.04772,7e-05,3.398]
[1777302208032,40.11,77719.33,0.01,-0.0494,7e-05,3.49219]
[1777302213052,40.12,77713.96,0.01,-0.04973,7e-05,3.50896]
[1777302216075,40.12,77705.68,0.01,-0.05037,8e-05,3.54416]
[1777302217082,40.12,77698.51,0.01,-0.05091,8e-05,3.57444]
[1777302217242,40.12,77698.51,0.01,-0.05091,8e-05,3.57444]
[1777302223124,40.12,77696.7,0.01,-0.05106,8e-05,3.58254]
[1777302228160,40.12,77693.48,0.01,-0.05131,8e-05,3.59646]
[1777302228391,40.12,77693.48,0.01,-0.05131,8e-05,3.59646]
[1777302229165,40.12,77693.41,0.01,-0.05132,8e-05,3.59679]
[1777302230172,40.12,77679.43,0.01,-0.05241,8e-05,3.65661]
[1777302230928,40.12,77679.43,0.01,-0.05241,8e-05,3.65661]
[1777302231179,40.12,77683.51,0.01,-0.05209,8e-05,3.6391]
[1777302235282,40.12,77684.12,0.01,-0.05204,8e-05,3.63641]
[1777302236215,40.12,77679.17,0.01,-0.05242,8e-05,3.65753]
[1777302236450,40.12,77679.17,0.01,-0.05242,8e-05,3.65753]
[1777302239255,40.12,77677.45,0.01,-0.05255,8e-05,3.66469]
[1777302240244,40.12,77681.62,0.01,-0.05223,8e-05,3.64676]
[1777302240938,40.12,77681.62,0.01,-0.05223,8e-05,3.64676]
[1777302240939,40.12,77686.06,0.01,-0.05188,8e-05,3.62782]
[1777302244271,40.12,77678.78,0.01,-0.05245,8e-05,3.65872]
[1777302246495,40.12,77669.86,0.01,-0.05314,8e-05,3.69687]
[1777302249071,40.11,77659.75,0.01,-0.05392,8e-05,3.73888]
[1777302251328,40.11,77646.38,0.01,-0.05499,8e-05,3.797]
[1777302253751,40.11,77656.9,0.01,-0.05413,8e-05,3.75025]
[1777302255622,40.11,77649.56,0.01,-0.05471,8e-05,3.78177]
[1777302257137,40.11,77649.56,0.01,-0.05471,8e-05,3.78177]
[1777302257152,40.11,77649.56,0.01,-0.05471,8e-05,3.78177]
[1777302257182,40.11,77640.27,0.01,-0.05546,8e-05,3.82233]
[1777302258378,40.1,77580.04,0.01,-0.06055,9e-05,4.09237]
[1777302259807,40.1,77580.04,0.01,-0.06055,9e-05,4.09237]
[1777302265426,39.91,77582.8,0.01,-0.0594,9e-05,4.03149]
[1777302266549,39.91,77582.8,0.01,-0.0594,9e-05,4.03149]
[1777302266604,39.85,77569.89,0.01,-0.06029,9e-05,4.07803]
[1777302268001,39.85,77555.91,0.01,-0.06152,9e-05,4.14211]
[1777302268488,39.85,77555.91,0.01,-0.06152,9e-05,4.14211]
[1777302268764,39.85,77555.91,0.01,-0.06152,9e-05,4.14211]
[1777302268949,39.85,77555.91,0.01,-0.06152,9e-05,4.14211]
[1777302268995,39.85,77514.12,0.01,-0.06533,9e-05,4.33827]
[1777302270337,39.85,77512.91,0.01,-0.06544,9e-05,4.34377]
[1777302270463,39.85,77512.91,0.01,-0.06544,9e-05,4.34377]
[1777302272635,39.85,77512.04,0.01,-0.06542,9e-05,4.34064]
[1777302272688,39.82,77525.71,0.01,-0.06404,9e-05,4.27014]
[1777302274494,39.82,77532.89,0.01,-0.06338,9e-05,4.23631]
[1777302275403,39.82,77532.89,0.01,-0.06338,9e-05,4.23631]
[1777302275503,39.82,77528.28,0.01,-0.06381,9e-05,4.2582]
[1777302279501,39.83,77524.51,0.01,-0.06416,9e-05,4.2764]
[1777302279561,39.83,77511.53,0.01,-0.06537,9e-05,4.33815]
[1777302282555,39.83,77501.49,0.01,-0.06632,9e-05,4.38627]
[1777302283566,39.83,77491.97,0.01,-0.06723,0.0001,4.43206]
[1777302285867,39.82,77492.66,0.01,-0.06716,0.0001,4.42839]
[1777302287436,39.82,77491.74,0.01,-0.06724,0.0001,4.43249]
[1777302287833,39.82,77491.74,0.01,-0.06724,0.0001,4.43249]
[1777302287940,39.82,77446.74,0.01,-0.07167,0.0001,4.65298]
[1777302289139,39.82,77446.74,0.01,-0.07167,0.0001,4.65298]
[1777302289165,39.82,77402.92,0.01,-0.07619,0.00011,4.873]
[1777302289738,39.82,77402.92,0.01,-0.07619,0.00011,4.873]
[1777302289746,39.82,77353.25,0.01,-0.08157,0.00011,5.12839]
[1777302290665,39.82,77353.25,0.01,-0.08157,0.00011,5.12839]
[1777302291351,39.8,77338.66,0.01,-0.08312,0.00011,5.20065]
[1777302291660,39.8,77338.66,0.01,-0.08312,0.00011,5.20065]
[1777302292576,39.8,77338.66,0.01,-0.08312,0.00011,5.20065]
[1777302292776,39.8,77338.66,0.01,-0.08312,0.00011,5.20065]
[1777302293242,39.8,77338.66,0.01,-0.08312,0.00011,5.20065]
[1777302293317,39.75,77321.56,0.01,-0.08478,0.00011,5.27724]
[1777302293530,39.75,77321.56,0.01,-0.08478,0.00011,5.27724]
[1777302293644,39.75,77321.56,0.01,-0.08478,0.00011,5.27724]
[1777302293875,39.75,77321.56,0.01,-0.08478,0.00011,5.27724]
[1777302294189,39.75,77321.56,0.01,-0.08478,0.00011,5.27724]
[1777302294316,39.75,77321.56,0.01,-0.08478,0.00011,5.27724]
[1777302294236,39.74,77323.65,0.01,-0.08453,0.00011,5.26542]
[1777302294379,39.74,77323.65,0.01,-0.08453,0.00011,5.26542]
[1777302294722,39.74,77323.65,0.01,-0.08453,0.00011,5.26542]
[1777302294944,39.74,77323.65,0.01,-0.08453,0.00011,5.26542]
[1777302295042,39.74,77323.65,0.01,-0.08453,0.00011,5.26542]
[1777302295271,39.74,77329.17,0.01,-0.0839,0.00011,5.23624]
[1777302295365,39.74,77329.17,0.01,-0.0839,0.00011,5.23624]
[1777302295424,39.74,77329.17,0.01,-0.0839,0.00011,5.23624]
[1777302295633,39.74,77329.17,0.01,-0.0839,0.00011,5.23624]
[1777302295665,39.74,77329.17,0.01,-0.0839,0.00011,5.23624]
[1777302296015,39.74,77329.17,0.01,-0.0839,0.00011,5.23624]
[1777302296185,39.74,77329.17,0.01,-0.0839,0.00011,5.23624]
[1777302296283,39.74,77329.17,0.01,-0.0839,0.00011,5.23624]
[1777302296219,39.74,77350.67,0.01,-0.08145,0.00011,5.12223]
[1777302296449,39.74,77350.67,0.01,-0.08145,0.00011,5.12223]
[1777302296583,39.74,77350.67,0.01,-0.08145,0.00011,5.12223]
[1777302296644,39.74,77350.67,0.01,-0.08145,0.00011,5.12223]
[1777302296797,39.74,77350.67,0.01,-0.08145,0.00011,5.12223]
[1777302296949,39.74,77350.67,0.01,-0.08145,0.00011,5.12223]
[1777302297080,39.74,77350.67,0.01,-0.08145,0.00011,5.12223]
[1777302297145,39.74,77350.67,0.01,-0.08145,0.00011,5.12223]
[1777302297167,39.74,77350.67,0.01,-0.08145,0.00011,5.12223]
[1777302297231,39.66,77365.17,0.01,-0.07945,0.00011,5.02793]
[1777302297755,39.66,77365.17,0.01,-0.07945,0.00011,5.02793]
[1777302297772,39.66,77365.17,0.01,-0.07945,0.00011,5.02793]
[1777302297955,39.66,77365.17,0.01,-0.07945,0.00011,5.02793]
[1777302298026,39.66,77365.17,0.01,-0.07945,0.00011,5.02793]
[1777302298463,39.66,77363.47,0.01,-0.07963,0.00011,5.03675]
[1777302298526,39.66,77363.47,0.01,-0.07963,0.00011,5.03675]
[1777302298748,39.66,77363.47,0.01,-0.07963,0.00011,5.03675]
[1777302298862,39.66,77363.47,0.01,-0.07963,0.00011,5.03675]
[1777302299174,39.66,77363.47,0.01,-0.07963,0.00011,5.03675]
[1777302299218,39.61,77356.17,0.01,-0.08013,0.00011,5.06]
[1777302300416,39.61,77359.62,0.01,-0.07975,0.00011,5.04203]
[1777302300673,39.61,77359.62,0.01,-0.07975,0.00011,5.04203]
[1777302301617,39.57,77354.14,0.01,-0.08019,0.00011,5.0627]
[1777302302277,39.54,77339.15,0.01,-0.08171,0.00011,5.13374]
[1777302302537,39.54,77339.15,0.01,-0.08171,0.00011,5.13374]
[1777302302749,39.51,77339.15,0.01,-0.08152,0.00011,5.12512]
[1777302303375,39.51,77339.15,0.01,-0.08152,0.00011,5.12512]
[1777302303399,39.51,77339.15,0.01,-0.08152,0.00011,5.12512]
[1777302303410,39.51,77339.15,0.01,-0.08152,0.00011,5.12512]
[1777302303430,39.51,77339.15,0.01,-0.08152,0.00011,5.12512]
[1777302304300,39.49,77329.8,0.01,-0.08248,0.00011,5.16991]
[1777302306047,39.49,77342.72,0.01,-0.08102,0.00011,5.10139]
[1777302306921,39.49,77342.72,0.01,-0.08102,0.00011,5.10139]
[1777302307268,39.49,77342.72,0.01,-0.08102,0.00011,5.10139]
[1777302307253,39.49,77328.23,0.01,-0.08264,0.00011,5.1773]
[1777302309270,39.49,77328.23,0.01,-0.08263,0.00011,5.17692]
[1777302309289,39.46,77307.09,0.01,-0.08492,0.00012,5.28249]
[1777302309484,39.46,77307.09,0.01,-0.08492,0.00012,5.28249]
[1777302310120,39.46,77313.32,0.01,-0.0842,0.00012,5.24927]
[1777302310874,39.46,77313.32,0.01,-0.0842,0.00012,5.24927]
[1777302310880,39.45,77334.6,0.01,-0.08172,0.00011,5.13416]
[1777302312323,39.45,77334.6,0.01,-0.08172,0.00011,5.13416]
[1777302312343,39.45,77334.6,0.01,-0.08172,0.00011,5.13416]
[1777302312355,39.44,77348.78,0.01,-0.08009,0.00011,5.05779]
[1777302313436,39.45,77347.09,0.01,-0.0803,0.00011,5.06767]
[1777302313654,39.45,77347.09,0.01,-0.0803,0.00011,5.06767]
[1777302313764,39.45,77347.09,0.01,-0.0803,0.00011,5.06767]
[1777302314148,39.45,77347.09,0.01,-0.0803,0.00011,5.06767]
[1777302314213,39.45,77347.09,0.01,-0.0803,0.00011,5.06767]
[1777302314332,39.45,77347.09,0.01,-0.0803,0.00011,5.06767]
[1777302314286,39.45,77360.7,0.01,-0.0788,0.00011,4.99664]
[1777302314459,39.45,77360.7,0.01,-0.0788,0.00011,4.99664]
[1777302314804,39.45,77360.7,0.01,-0.0788,0.00011,4.99664]
[1777302314997,39.45,77360.7,0.01,-0.0788,0.00011,4.99664]
[1777302315047,39.45,77386.74,0.01,-0.076,0.00011,4.86299]
[1777302315449,39.45,77386.74,0.01,-0.076,0.00011,4.86299]
[1777302316146,39.45,77386.74,0.01,-0.076,0.00011,4.86299]
[1777302316273,39.45,77386.74,0.01,-0.076,0.00011,4.86299]
[1777302316290,39.44,77405.47,0.01,-0.07398,0.0001,4.76525]
[1777302316658,39.44,77405.47,0.01,-0.07398,0.0001,4.76525]
[1777302316673,39.44,77405.47,0.01,-0.07398,0.0001,4.76525]
[1777302317224,39.42,77418.61,0.01,-0.07253,0.0001,4.69414]
[1777302318216,39.43,77435.23,0.01,-0.07086,0.0001,4.61225]
[1777302319057,39.44,77452.61,0.01,-0.06917,0.0001,4.52836]
[1777302319698,39.44,77452.61,0.01,-0.06917,0.0001,4.52836]
[1777302320418,39.45,77452.77,0.01,-0.06923,0.0001,4.53122]
[1777302320582,39.45,77452.77,0.01,-0.06923,0.0001,4.53122]
[1777302320712,39.45,77452.77,0.01,-0.06923,0.0001,4.53122]
[1777302320914,39.45,77488.64,0.01,-0.06574,0.0001,4.35594]
[1777302321633,39.45,77488.64,0.01,-0.06574,0.0001,4.35594]
[1777302322286,39.45,77488.64,0.01,-0.06574,0.0001,4.35594]
[1777302322360,39.45,77488.72,0.01,-0.06574,0.0001,4.35554]
[1777302324121,39.45,77489.73,0.01,-0.06564,0.0001,4.35066]
[1777302324151,39.45,77489.15,0.01,-0.06568,0.0001,4.35273]
[1777302325057,39.45,77489.15,0.01,-0.06568,0.0001,4.35273]
[1777302325064,39.44,77494.08,0.01,-0.06518,9e-05,4.32739]
[1777302327695,39.44,77497.08,0.01,-0.06491,9e-05,4.31322]
[1777302327707,39.44,77497.08,0.01,-0.06491,9e-05,4.31322]
[1777302327986,39.46,77491.64,0.01,-0.06549,9e-05,4.34305]
[1777302330504,39.45,77497.35,0.01,-0.06493,9e-05,4.31446]
[1777302331004,39.45,77507.68,0.01,-0.06386,9e-05,4.25781]
[1777302332084,39.46,77525.24,0.01,-0.06226,9e-05,4.175]
[1777302335397,39.46,77523.43,0.01,-0.06245,9e-05,4.18531]
[1777302335387,39.47,77537.7,0.01,-0.06119,9e-05,4.11998]
[1777302336042,39.47,77537.7,0.01,-0.0612,9e-05,4.12047]
[1777302337049,39.47,77545.79,0.01,-0.06048,9e-05,4.08269]
[1777302339226,39.48,77536.43,0.01,-0.06133,9e-05,4.12712]
[1777302341079,39.48,77544.95,0.01,-0.06058,9e-05,4.08788]
[1777302346116,39.48,77547.19,0.01,-0.06041,9e-05,4.0792]
[1777302348128,39.49,77539.07,0.01,-0.06115,9e-05,4.11779]
[1777302353162,39.49,77533.52,0.01,-0.06168,9e-05,4.14527]
[1777302356174,39.5,77535.93,0.01,-0.06147,9e-05,4.13455]
[1777302357347,39.5,77531.03,0.01,-0.06193,9e-05,4.15812]
[1777302357393,39.5,77520.55,0.01,-0.06289,9e-05,4.20784]
[1777302359368,39.5,77497.71,0.01,-0.06502,9e-05,4.31708]
[1777302362222,39.52,77501.61,0.01,-0.06475,9e-05,4.30316]
[1777302367269,39.56,77516.94,0.01,-0.06352,9e-05,4.24066]
[1777302369285,39.56,77534.69,0.01,-0.0619,9e-05,4.157]
[1777302373311,39.57,77525.51,0.01,-0.06279,9e-05,4.20308]
[1777302378348,39.59,77525.13,0.01,-0.06288,9e-05,4.20736]
[1777302383383,39.62,77526.31,0.01,-0.06291,9e-05,4.20937]
[1777302385397,39.62,77518.9,0.01,-0.0636,9e-05,4.24474]
[1777302388419,39.62,77527.15,0.01,-0.06285,9e-05,4.20613]
[1777302393454,39.62,77515.93,0.01,-0.06381,9e-05,4.25312]
[1777302398489,39.65,77515.23,0.01,-0.064,9e-05,4.26327]
[1777302403525,39.66,77511.42,0.01,-0.0644,9e-05,4.2838]
[1777302408559,39.66,77511.63,0.01,-0.06439,9e-05,4.28317]
[1777302413593,39.66,77507.18,0.01,-0.06482,9e-05,4.30485]
[1777302418628,39.66,77507.69,0.01,-0.06477,9e-05,4.30275]
[1777302423663,39.67,77510.37,0.01,-0.06453,9e-05,4.2903]
[1777302424670,39.67,77520.92,0.01,-0.06355,9e-05,4.24026]
[1777302428700,39.67,77529.39,0.01,-0.06279,9e-05,4.20102]
[1777302432727,39.67,77522.55,0.01,-0.06343,9e-05,4.2342]
[1777302435211,39.67,77516.79,0.01,-0.06397,9e-05,4.26168]
[1777302435484,39.67,77516.79,0.01,-0.06397,9e-05,4.26168]
[1777302435267,39.67,77496.79,0.01,-0.06585,9e-05,4.35741]
[1777302435802,39.67,77496.79,0.01,-0.06585,9e-05,4.35741]
[1777302435846,39.67,77496.79,0.01,-0.06585,9e-05,4.35741]
[1777302435863,39.67,77496.79,0.01,-0.06585,9e-05,4.35741]
[1777302436435,39.67,77496.79,0.01,-0.06585,9e-05,4.35741]
[1777302436524,39.67,77491.92,0.01,-0.06631,0.0001,4.38089]
[1777302436606,39.67,77491.92,0.01,-0.06631,0.0001,4.38089]
[1777302438470,39.69,77491.92,0.01,-0.0664,0.0001,4.38529]
[1777302438480,39.69,77458.73,0.01,-0.06964,0.0001,4.54765]
[1777302439935,39.69,77451.67,0.01,-0.07034,0.0001,4.58261]
[1777302443806,39.7,77442.78,0.01,-0.07124,0.0001,4.62699]
[1777302446876,39.7,77440.83,0.01,-0.07145,0.0001,4.63716]
[1777302447531,39.7,77440.83,0.01,-0.07145,0.0001,4.63716]
[1777302447966,39.7,77435.17,0.01,-0.07203,0.0001,4.66573]
[1777302448067,39.7,77428.18,0.01,-0.07275,0.0001,4.70105]
[1777302449619,39.7,77428.18,0.01,-0.07276,0.0001,4.70138]
[1777302449689,39.7,77428.18,0.01,-0.07276,0.0001,4.70138]
[1777302450007,39.7,77434.15,0.01,-0.07215,0.0001,4.67179]
[1777302451967,39.7,77434.45,0.01,-0.07213,0.0001,4.67057]
[1777302452723,39.7,77435.44,0.01,-0.07193,0.0001,4.6584]
[1777302456944,39.71,77428.1,0.01,-0.07269,0.0001,4.6959]
[1777302457329,39.71,77428.1,0.01,-0.07269,0.0001,4.6959]
[1777302461010,39.71,77435.43,0.01,-0.07195,0.0001,4.65939]
[1777302463946,39.71,77426.55,0.01,-0.07286,0.0001,4.70427]
[1777302466968,39.71,77436.74,0.01,-0.07184,0.0001,4.65412]
[1777302472003,39.71,77444.93,0.01,-0.07101,0.0001,4.61346]
[1777302474840,39.71,77447.02,0.01,-0.0708,0.0001,4.60309]
[1777302474994,39.71,77447.02,0.01,-0.0708,0.0001,4.60309]
[1777302475053,39.71,77473.04,0.01,-0.06823,0.0001,4.47517]
[1777302476627,39.71,77473.04,0.01,-0.06823,0.0001,4.47521]
[1777302477039,39.71,77481.5,0.01,-0.06741,0.0001,4.43423]
[1777302478954,39.71,77481.5,0.01,-0.06741,0.0001,4.43423]
[1777302479056,39.72,77489.76,0.01,-0.06663,0.0001,4.39477]
[1777302480129,39.72,77489.76,0.01,-0.06663,0.0001,4.39477]
[1777302480266,39.72,77489.76,0.01,-0.06663,0.0001,4.39477]
[1777302480386,39.72,77489.76,0.01,-0.06663,0.0001,4.39477]
[1777302480988,39.72,77493.58,0.01,-0.06627,0.0001,4.37662]
[1777302481749,39.72,77489.84,0.01,-0.06663,0.0001,4.39485]
[1777302485595,39.72,77486.75,0.01,-0.06694,0.0001,4.41039]
[1777302485704,39.72,77486.75,0.01,-0.06694,0.0001,4.41039]
[1777302487120,39.72,77509.04,0.01,-0.06484,9e-05,4.30408]
[1777302492151,39.72,77504.43,0.01,-0.06527,9e-05,4.32588]
[1777302492716,39.72,77504.43,0.01,-0.06527,9e-05,4.32588]
[1777302493260,39.72,77504.43,0.01,-0.06527,9e-05,4.32588]
[1777302493283,39.72,77483.61,0.01,-0.06725,0.0001,4.4261]
[1777302494075,39.72,77483.61,0.01,-0.06725,0.0001,4.4261]
[1777302494174,39.72,77475.19,0.01,-0.06807,0.0001,4.46735]
[1777302494884,39.72,77475.19,0.01,-0.06807,0.0001,4.46735]
[1777302495171,39.72,77475.19,0.01,-0.06808,0.0001,4.46759]
[1777302496666,39.73,77476.16,0.01,-0.06799,0.0001,4.46304]
[1777302497454,39.73,77476.16,0.01,-0.06799,0.0001,4.46304]
[1777302497484,39.73,77482.9,0.01,-0.06734,0.0001,4.43046]
[1777302497626,39.73,77482.9,0.01,-0.06734,0.0001,4.43046]
[1777302498602,39.73,77482.9,0.01,-0.06734,0.0001,4.43046]
[1777302498217,39.73,77487.01,0.01,-0.06694,0.0001,4.41075]
[1777302498693,39.73,77487.01,0.01,-0.06694,0.0001,4.41075]
[1777302499661,39.73,77487.01,0.01,-0.06695,0.0001,4.41097]
[1777302499734,39.73,77487.01,0.01,-0.06695,0.0001,4.41097]
[1777302499743,39.73,77487.01,0.01,-0.06695,0.0001,4.41097]
[1777302502602,39.73,77488.63,0.01,-0.06681,0.0001,4.40371]
[1777302502862,39.73,77483.58,0.01,-0.0673,0.0001,4.42842]
[1777302504504,39.73,77482.09,0.01,-0.06744,0.0001,4.43588]
[1777302504545,39.73,77482.09,0.01,-0.06744,0.0001,4.43588]
[1777302504605,39.73,77494.97,0.01,-0.06622,0.0001,4.37414]
[1777302506517,39.73,77494.97,0.01,-0.06622,0.0001,4.37414]
[1777302506619,39.74,77479.62,0.01,-0.0677,0.0001,4.4489]
[1777302506703,39.74,77479.62,0.01,-0.0677,0.0001,4.4489]
[1777302507254,39.74,77479.62,0.01,-0.0677,0.0001,4.4489]
[1777302509269,39.74,77471.27,0.01,-0.06852,0.0001,4.48989]
[1777302513298,39.74,77482.45,0.01,-0.06735,0.0001,4.42893]
[1777302514305,39.74,77489.05,0.01,-0.06672,0.0001,4.3972]
[1777302515313,39.74,77480.82,0.01,-0.06752,0.0001,4.4373]
[1777302516338,39.74,77468.29,0.01,-0.06874,0.0001,4.49854]
[1777302520506,39.74,77476.69,0.01,-0.06793,0.0001,4.4581]
[1777302522130,39.75,77476.69,0.01,-0.06794,0.0001,4.45828]
[1777302522372,39.75,77480.59,0.01,-0.06756,0.0001,4.43951]
[1777302522963,39.75,77480.59,0.01,-0.06756,0.0001,4.43951]
[1777302523378,39.75,77480.82,0.01,-0.06754,0.0001,4.4386]
[1777302524386,39.75,77473.49,0.01,-0.06826,0.0001,4.47447]
[1777302529422,39.75,77472.99,0.01,-0.06832,0.0001,4.47765]
[1777302532966,39.75,77471.4,0.01,-0.06848,0.0001,4.4858]
[1777302533448,39.75,77472.98,0.01,-0.06833,0.0001,4.47822]
[1777302533993,39.75,77472.98,0.01,-0.06833,0.0001,4.47822]
[1777302534457,39.75,77487.22,0.01,-0.06696,0.0001,4.40921]
[1777302534961,39.75,77487.22,0.01,-0.06696,0.0001,4.40921]
[1777302534987,39.75,77487.22,0.01,-0.06696,0.0001,4.40921]
[1777302535053,39.75,77487.22,0.01,-0.06696,0.0001,4.40921]
[1777302535461,39.75,77494.6,0.01,-0.06625,0.0001,4.37339]
[1777302536113,39.75,77494.6,0.01,-0.06625,0.0001,4.37339]
[1777302536537,39.75,77494.6,0.01,-0.06625,0.0001,4.37339]
[1777302536558,39.75,77494.04,0.01,-0.0663,0.0001,4.37594]
[1777302536856,39.75,77494.04,0.01,-0.0663,0.0001,4.37594]
[1777302538341,39.75,77494.04,0.01,-0.06629,0.0001,4.37579]
[1777302538356,39.75,77494.04,0.01,-0.06629,0.0001,4.37579]
[1777302538483,39.75,77483.91,0.01,-0.06727,0.0001,4.42502]
[1777302541186,39.76,77486.73,0.01,-0.06701,0.0001,4.412]
[1777302541509,39.76,77486.73,0.01,-0.06701,0.0001,4.412]
[1777302542980,39.76,77492.91,0.01,-0.06643,0.0001,4.38241]
[1777302543518,39.76,77485.93,0.01,-0.0671,0.0001,4.41639]
[1777302545852,39.76,77485.88,0.01,-0.06711,0.0001,4.41706]
[1777302546327,39.76,77485.88,0.01,-0.06711,0.0001,4.41706]
[1777302548553,39.76,77477.68,0.01,-0.06792,0.0001,4.45753]
[1777302551581,39.76,77487.02,0.01,-0.06703,0.0001,4.41273]
[1777302552808,39.76,77486.61,0.01,-0.06707,0.0001,4.41494]
[1777302553498,39.76,77486.61,0.01,-0.06707,0.0001,4.41494]
[1777302553588,39.77,77487.52,0.01,-0.06699,0.0001,4.41099]
[1777302555097,39.77,77488.41,0.01,-0.06691,0.0001,4.40692]
[1777302555250,39.77,77488.41,0.01,-0.06691,0.0001,4.40692]
[1777302555335,39.77,77488.41,0.01,-0.06691,0.0001,4.40692]
[1777302555372,39.77,77488.41,0.01,-0.06691,0.0001,4.40692]
[1777302555372,39.77,77488.41,0.01,-0.06691,0.0001,4.40692]
[1777302555478,39.77,77488.41,0.01,-0.06691,0.0001,4.40692]
[1777302556033,39.77,77488.68,0.01,-0.06689,0.0001,4.40561]
[1777302556790,39.77,77494.19,0.01,-0.06636,0.0001,4.37909]
[1777302557911,39.77,77491.3,0.01,-0.06664,0.0001,4.39302]
[1777302562656,39.76,77482.17,0.01,-0.06749,0.0001,4.43583]
[1777302567693,39.76,77484.74,0.01,-0.06722,0.0001,4.42229]
[1777302573346,39.75,77484.43,0.01,-0.06713,0.0001,4.4155]
[1777302573766,39.75,77482.4,0.01,-0.06732,0.0001,4.42509]
[1777302574573,39.75,77482.4,0.01,-0.06732,0.0001,4.42509]
[1777302574728,39.75,77480.3,0.01,-0.06753,0.0001,4.43573]
[1777302575495,39.75,77480.3,0.01,-0.06753,0.0001,4.43573]
[1777302575550,39.75,77472.45,0.01,-0.06829,0.0001,4.47391]
[1777302576423,39.75,77472.45,0.01,-0.06829,0.0001,4.47391]
[1777302576621,39.75,77464.09,0.01,-0.06912,0.0001,4.51497]
[1777302577350,39.75,77464.09,0.01,-0.06912,0.0001,4.51497]
[1777302577417,39.76,77464.63,0.01,-0.06907,0.0001,4.51248]
[1777302582800,39.76,77465.02,0.01,-0.06904,0.0001,4.51118]
[1777302584813,39.76,77477.02,0.01,-0.06787,0.0001,4.45288]
[1777302587836,39.76,77465.95,0.01,-0.06896,0.0001,4.50742]
[1777302588946,39.76,77456.06,0.01,-0.06995,0.0001,4.55646]
[1777302594883,39.77,77463.36,0.01,-0.06925,0.0001,4.52192]
[1777302596899,39.77,77454.61,0.01,-0.07012,0.0001,4.56507]
[1777302601079,39.77,77447.59,0.01,-0.07084,0.0001,4.60053]
[1777302607395,39.78,77448.14,0.01,-0.07082,0.0001,4.59969]
[1777302614021,39.78,77451.04,0.01,-0.07056,0.0001,4.58653]
[1777302615030,39.78,77458.57,0.01,-0.06981,0.0001,4.54944]
[1777302617042,39.79,77465.78,0.01,-0.06911,0.0001,4.51474]
[1777302619056,39.79,77474.75,0.01,-0.06824,0.0001,4.47117]
[1777302621981,39.79,77480.28,0.01,-0.06771,0.0001,4.44464]
[1777302626514,39.79,77474.06,0.01,-0.06833,0.0001,4.4757]
[1777302635167,39.8,77475.61,0.01,-0.06811,0.0001,4.46259]
[1777302637648,39.8,77474.41,0.01,-0.06823,0.0001,4.46862]
[1777302637749,39.8,77481.33,0.01,-0.06756,0.0001,4.43537]
[1777302638029,39.8,77481.33,0.01,-0.06756,0.0001,4.43537]
[1777302638052,39.8,77481.33,0.01,-0.06756,0.0001,4.43537]
[1777302639588,39.8,77481.33,0.01,-0.06756,0.0001,4.43537]
[1777302639658,39.8,77481.33,0.01,-0.06756,0.0001,4.43537]
[1777302639682,39.8,77488.81,0.01,-0.06685,0.0001,4.39942]
[1777302640013,39.8,77488.81,0.01,-0.06685,0.0001,4.39942]
[1777302640785,39.8,77488.81,0.01,-0.06685,0.0001,4.39968]
[1777302640815,39.8,77488.81,0.01,-0.06685,0.0001,4.39968]
[1777302642030,39.8,77493.85,0.01,-0.06638,0.0001,4.37569]
[1777302642523,39.8,77493.85,0.01,-0.06638,0.0001,4.37569]
[1777302642616,39.81,77494.25,0.01,-0.06635,0.0001,4.37406]
[1777302644047,39.81,77494.25,0.01,-0.06635,0.0001,4.37438]
[1777302645456,39.81,77495.34,0.01,-0.06625,0.0001,4.36946]
[1777302645567,39.81,77495.34,0.01,-0.06625,0.0001,4.36946]
[1777302646047,39.81,77499.04,0.01,-0.06591,9e-05,4.35201]
[1777302646248,39.81,77499.04,0.01,-0.06592,9e-05,4.35233]
[1777302647256,39.81,77507.74,0.01,-0.0651,9e-05,4.31106]
[1777302650275,39.82,77519.65,0.01,-0.06401,9e-05,4.25525]
[1777302652216,39.82,77519.26,0.01,-0.06404,9e-05,4.25711]
[1777302652290,39.82,77519.26,0.01,-0.06404,9e-05,4.25714]
[1777302654181,39.82,77518.66,0.01,-0.0641,9e-05,4.26]
[1777302654445,39.82,77518.66,0.01,-0.0641,9e-05,4.26]
[1777302654546,39.82,77516.4,0.01,-0.06431,9e-05,4.27073]
[1777302660346,39.82,77514.42,0.01,-0.06451,9e-05,4.28099]
[1777302665382,39.83,77502.65,0.01,-0.06566,9e-05,4.33935]
[1777302668063,39.83,77498.47,0.01,-0.06607,9e-05,4.36004]
[1777302673450,39.84,77499.03,0.01,-0.06605,9e-05,4.35921]
[1777302677474,39.84,77486.64,0.01,-0.06726,0.0001,4.42004]
[1777302682509,39.86,77490.51,0.01,-0.06695,0.0001,4.40452]
[1777302687544,39.86,77485.86,0.01,-0.06742,0.0001,4.42809]
[1777302690986,39.87,77487.1,0.01,-0.06734,0.0001,4.42448]
[1777302691718,39.87,77484.65,0.01,-0.06749,0.0001,4.42949]
[1777302692450,39.87,77484.65,0.01,-0.06749,0.0001,4.42949]
[1777302692903,39.87,77484.65,0.01,-0.06749,0.0001,4.42969]
[1777302693814,39.87,77484.65,0.01,-0.06749,0.0001,4.42969]
[1777302693914,39.87,77478.99,0.01,-0.06804,0.0001,4.4573]
[1777302694615,39.87,77478.99,0.01,-0.06804,0.0001,4.4573]
[1777302694696,39.87,77473.91,0.01,-0.06854,0.0001,4.48215]
[1777302695505,39.87,77473.91,0.01,-0.06854,0.0001,4.48215]
[1777302695599,39.87,77473.91,0.01,-0.06854,0.0001,4.4823]
[1777302696440,39.87,77473.91,0.01,-0.06854,0.0001,4.4823]
[1777302696510,39.87,77473.91,0.01,-0.06854,0.0001,4.4823]
[1777302696769,39.87,77473.91,0.01,-0.06854,0.0001,4.4823]
[1777302697099,39.87,77474.13,0.01,-0.06853,0.0001,4.48136]
[1777302697803,39.88,77493.37,0.01,-0.06667,0.0001,4.38838]
[1777302698128,39.88,77493.37,0.01,-0.06667,0.0001,4.38838]
[1777302699628,39.88,77505.53,0.01,-0.06555,9e-05,4.33188]
[1777302699848,39.88,77505.53,0.01,-0.06555,9e-05,4.33188]
[1777302703520,39.89,77509.21,0.01,-0.06523,9e-05,4.31542]
[1777302703657,39.89,77506.22,0.01,-0.06551,9e-05,4.33005]
[1777302704858,39.89,77504.78,0.01,-0.06566,9e-05,4.3376]
[1777302705953,39.89,77504.78,0.01,-0.06566,9e-05,4.3376]
[1777302707787,39.9,77514.64,0.01,-0.06476,9e-05,4.29167]
[1777302708436,39.9,77514.64,0.01,-0.06476,9e-05,4.29167]
[1777302708691,39.9,77514.64,0.01,-0.06476,9e-05,4.29167]
[1777302709940,39.9,77516.11,0.01,-0.06463,9e-05,4.2851]
[1777302710000,39.9,77516.11,0.01,-0.06463,9e-05,4.2851]
[1777302710706,39.91,77520.57,0.01,-0.0643,9e-05,4.26822]
[1777302714142,39.97,77517.51,0.01,-0.06484,9e-05,4.29622]
[1777302714311,39.97,77517.51,0.01,-0.06484,9e-05,4.29622]
[1777302714780,39.97,77517.51,0.01,-0.06484,9e-05,4.29622]
[1777302715740,40.0,77515.08,0.01,-0.06523,9e-05,4.31579]
[1777302718441,40.01,77511.64,0.01,-0.06556,9e-05,4.33289]
[1777302718760,40.01,77512.25,0.01,-0.06551,9e-05,4.33035]
[1777302723797,40.02,77518.34,0.01,-0.06499,9e-05,4.30365]
[1777302727825,40.02,77524.97,0.01,-0.0644,9e-05,4.27394]
[1777302729838,40.03,77516.79,0.01,-0.06518,9e-05,4.31349]
[1777302732157,40.03,77513.15,0.01,-0.06553,9e-05,4.33116]
[1777302732862,40.03,77501.99,0.01,-0.0666,0.0001,4.38507]
[1777302733674,40.03,77501.99,0.01,-0.0666,0.0001,4.38507]
[1777302733870,40.03,77492.09,0.01,-0.06755,0.0001,4.43283]
[1777302734227,40.03,77492.09,0.01,-0.06755,0.0001,4.43283]
[1777302734555,40.03,77492.09,0.01,-0.06755,0.0001,4.43283]
[1777302734877,40.03,77489.98,0.01,-0.06775,0.0001,4.44318]
[1777302734961,40.03,77489.98,0.01,-0.06775,0.0001,4.44318]
[1777302734980,40.03,77489.98,0.01,-0.06775,0.0001,4.44318]
[1777302735884,40.03,77489.4,0.01,-0.06781,0.0001,4.44616]
[1777302737948,40.03,77485.6,0.01,-0.06818,0.0001,4.46467]
[1777302738695,40.03,77485.6,0.01,-0.06818,0.0001,4.46467]
[1777302739643,40.03,77487.74,0.01,-0.06798,0.0001,4.45462]
[1777302744236,40.04,77488.41,0.01,-0.06793,0.0001,4.45206]
[1777302744338,40.04,77489.98,0.01,-0.06778,0.0001,4.44464]
[1777302748810,40.04,77493.95,0.01,-0.06741,0.0001,4.42603]
[1777302749732,40.04,77495.33,0.01,-0.06729,0.0001,4.41982]
[1777302751608,40.04,77496.58,0.01,-0.06717,0.0001,4.41402]
[1777302751636,40.04,77492.12,0.01,-0.06751,0.0001,4.42864]
[1777302752137,40.04,77483.14,0.01,-0.06837,0.0001,4.47201]
[1777302754788,40.04,77483.14,0.01,-0.06838,0.0001,4.47223]
[1777302754827,40.04,77483.14,0.01,-0.06838,0.0001,4.47223]
[1777302754888,40.05,77469.75,0.01,-0.06972,0.0001,4.53878]
[1777302755564,40.05,77469.75,0.01,-0.06972,0.0001,4.53878]
[1777302755669,40.05,77457.52,0.01,-0.07093,0.0001,4.59869]
[1777302758469,40.05,77457.18,0.01,-0.07096,0.0001,4.60034]
[1777302761097,40.05,77457.17,0.01,-0.07096,0.0001,4.60022]
[1777302762463,40.05,77458.44,0.01,-0.07083,0.0001,4.59394]
[1777302762526,40.05,77457.63,0.01,-0.07091,0.0001,4.59788]
[1777302764965,40.05,77456.1,0.01,-0.07107,0.0001,4.60534]
[1777302765654,40.05,77456.1,0.01,-0.07107,0.0001,4.60534]
[1777302765755,40.05,77451.41,0.01,-0.07154,0.0001,4.6284]
[1777302766492,40.05,77451.41,0.01,-0.07154,0.0001,4.6284]
[1777302766498,40.05,77451.41,0.01,-0.07154,0.0001,4.6284]
[1777302766574,40.05,77450.45,0.01,-0.07163,0.0001,4.63309]
[1777302770852,40.06,77464.49,0.01,-0.0703,0.0001,4.56752]
[1777302776630,40.07,77464.28,0.01,-0.07036,0.0001,4.57084]
[1777302779645,40.08,77478.82,0.01,-0.06896,0.0001,4.50115]
[1777302784681,40.08,77468.23,0.01,-0.07001,0.0001,4.55356]
[1777302786773,40.08,77467.88,0.01,-0.07005,0.0001,4.55529]
[1777302786873,40.08,77455.2,0.01,-0.07131,0.0001,4.6175]
[1777302792737,40.09,77457.08,0.01,-0.07114,0.0001,4.60927]
[1777302797773,40.09,77460.46,0.01,-0.07084,0.0001,4.59443]
[1777302799786,40.1,77453.01,0.01,-0.0716,0.0001,4.63177]
[1777302802911,40.1,77460.03,0.01,-0.07092,0.0001,4.59812]
[1777302808849,40.11,77458.82,0.01,-0.07108,0.0001,4.60622]
[1777302813883,40.11,77454.38,0.01,-0.07146,0.0001,4.62252]
[1777302818919,40.12,77449.78,0.01,-0.07196,0.0001,4.64681]
[1777302820071,40.12,77450.19,0.01,-0.07192,0.0001,4.64508]
[1777302820635,40.12,77450.19,0.01,-0.07192,0.0001,4.64508]
[1777302820934,40.12,77449.91,0.01,-0.07195,0.0001,4.64676]
[1777302821561,40.12,77449.91,0.01,-0.07195,0.0001,4.64676]
[1777302821941,40.12,77439.84,0.01,-0.07298,0.0001,4.69689]
[1777302823955,40.13,77426.78,0.01,-0.07433,0.0001,4.76237]
[1777302828991,40.14,77435.03,0.01,-0.07353,0.0001,4.72359]
[1777302829974,40.14,77435.03,0.01,-0.07353,0.0001,4.72359]
[1777302829997,40.14,77434.58,0.01,-0.07361,0.0001,4.72738]
[1777302830534,40.14,77434.58,0.01,-0.07361,0.0001,4.72738]
[1777302831006,40.15,77434.03,0.01,-0.07372,0.0001,4.733]
[1777302832094,40.16,77432.1,0.01,-0.07395,0.0001,4.74384]
[1777302832196,40.16,77432.1,0.01,-0.07395,0.0001,4.74384]
[1777302833019,40.16,77436.01,0.01,-0.07355,0.0001,4.72437]
[1777302833122,40.16,77436.01,0.01,-0.07355,0.0001,4.72437]
[1777302834027,40.17,77444.4,0.01,-0.07272,0.0001,4.68423]
[1777302835755,40.17,77447.17,0.01,-0.07245,0.0001,4.67097]
[1777302835846,40.17,77447.17,0.01,-0.07245,0.0001,4.67097]
[1777302836040,40.17,77440.42,0.01,-0.07314,0.0001,4.70457]
[1777302836348,40.17,77440.42,0.01,-0.07314,0.0001,4.70457]
[1777302836859,40.17,77440.42,0.01,-0.07314,0.0001,4.70457]
[1777302837193,40.17,77437.84,0.01,-0.0734,0.0001,4.71754]
[1777302837568,40.17,77437.84,0.01,-0.0734,0.0001,4.71754]
[1777302838055,40.17,77435.53,0.01,-0.07364,0.0001,4.72916]
[1777302841890,40.17,77435.81,0.01,-0.07362,0.0001,4.72805]
[1777302842002,40.17,77435.81,0.01,-0.07362,0.0001,4.72805]
[1777302842047,40.17,77434.34,0.01,-0.07377,0.0001,4.73549]
[1777302842770,40.17,77425.61,0.01,-0.07468,0.0001,4.77918]
[1777302848126,40.18,77425.38,0.01,-0.07473,0.0001,4.78157]
[1777302849846,40.18,77408.34,0.01,-0.07651,0.00011,4.86717]
[1777302852666,40.17,77404.79,0.01,-0.07684,0.00011,4.88307]
[1777302852724,40.17,77393.83,0.01,-0.07802,0.00011,4.93893]
[1777302853277,40.17,77393.83,0.01,-0.07802,0.00011,4.93893]
[1777302853706,40.17,77393.83,0.01,-0.07802,0.00011,4.93893]
[1777302853727,40.17,77393.83,0.01,-0.07802,0.00011,4.93893]
[1777302853735,40.17,77382.38,0.01,-0.07926,0.00011,4.99757]
[1777302854842,40.17,77382.38,0.01,-0.07926,0.00011,4.99757]
[1777302855478,40.17,77378.07,0.01,-0.07973,0.00011,5.01977]
[1777302856016,40.17,77378.07,0.01,-0.07973,0.00011,5.01977]
[1777302856280,40.17,77375.93,0.01,-0.07996,0.00011,5.03084]
[1777302856585,40.17,77375.93,0.01,-0.07996,0.00011,5.03084]
[1777302858896,40.17,77370.15,0.01,-0.0806,0.00011,5.0607]
[1777302858910,40.17,77362.47,0.01,-0.08145,0.00011,5.10035]
[1777302860900,40.17,77362.43,0.01,-0.08145,0.00011,5.10056]
[1777302861044,40.17,77362.43,0.01,-0.08145,0.00011,5.10056]
[1777302861001,40.17,77343.18,0.01,-0.08361,0.00011,5.20049]
[1777302861119,40.17,77343.18,0.01,-0.08361,0.00011,5.20049]
[1777302861244,40.17,77343.18,0.01,-0.08361,0.00011,5.20049]
[1777302861336,40.17,77346.12,0.01,-0.08327,0.00011,5.18506]
[1777302862222,40.17,77346.12,0.01,-0.08327,0.00011,5.18506]
[1777302862348,40.17,77346.12,0.01,-0.08327,0.00011,5.18506]
[1777302862553,40.17,77346.12,0.01,-0.08327,0.00011,5.18506]
[1777302862917,40.17,77355.11,0.01,-0.08226,0.00011,5.13814]
[1777302864569,40.17,77355.11,0.01,-0.08226,0.00011,5.13798]
[1777302864593,40.17,77355.11,0.01,-0.08226,0.00011,5.13798]
[1777302864792,40.17,77370.31,0.01,-0.08056,0.00011,5.05893]
[1777302865591,40.17,77370.31,0.01,-0.08056,0.00011,5.05893]
[1777302867127,40.16,77358.42,0.01,-0.08186,0.00011,5.11954]
[1777302869274,40.16,77346.4,0.01,-0.08318,0.00011,5.18057]
[1777302872988,40.15,77337.56,0.01,-0.08404,0.00011,5.21751]
[1777302876598,40.14,77331.5,0.01,-0.08469,0.00011,5.24739]
[1777302877464,40.14,77334.98,0.01,-0.08428,0.00011,5.22884]
[1777302877684,40.14,77343.34,0.01,-0.08333,0.00011,5.18486]
[1777302878783,40.14,77343.34,0.01,-0.08333,0.00011,5.18486]
[1777302878955,40.14,77343.34,0.01,-0.08333,0.00011,5.18486]
[1777302880436,40.13,77350.74,0.01,-0.08243,0.00011,5.14332]
[1777302880634,40.13,77357.0,0.01,-0.08172,0.00011,5.11031]
[1777302883061,40.12,77366.68,0.01,-0.08063,0.00011,5.05934]
[1777302886435,40.12,77364.68,0.01,-0.08082,0.00011,5.06846]
[1777302886533,40.12,77374.08,0.01,-0.07978,0.00011,5.01966]
[1777302887768,40.12,77374.08,0.01,-0.07978,0.00011,5.01966]
[1777302887790,40.11,77373.78,0.01,-0.07981,0.00011,5.02084]
[1777302891749,40.11,77385.65,0.01,-0.07849,0.00011,4.95878]
[1777302897469,40.1,77384.92,0.01,-0.07854,0.00011,4.96097]
[1777302901359,40.1,77381.21,0.01,-0.07893,0.00011,4.97919]
[1777302901498,40.1,77381.21,0.01,-0.07892,0.00011,4.97891]
[1777302902505,40.1,77371.11,0.01,-0.08002,0.00011,5.03047]
[1777302905760,40.09,77369.01,0.01,-0.08023,0.00011,5.04054]
[1777302905972,40.09,77369.01,0.01,-0.08023,0.00011,5.04054]
[1777302905982,40.09,77369.01,0.01,-0.08023,0.00011,5.04054]
[1777302906073,40.09,77367.4,0.01,-0.0804,0.00011,5.04847]
[1777302907103,40.09,77367.4,0.01,-0.0804,0.00011,5.04847]
[1777302909027,40.09,77363.72,0.01,-0.08079,0.00011,5.0667]
[1777302909097,40.09,77356.26,0.01,-0.08161,0.00011,5.10488]
[1777302910024,40.09,77356.26,0.01,-0.08161,0.00011,5.10488]
[1777302910038,40.09,77345.74,0.01,-0.08277,0.00011,5.15908]
[1777302910586,40.08,77329.02,0.01,-0.08466,0.00011,5.24606]
[1777302912472,40.08,77324.0,0.01,-0.08523,0.00012,5.27188]
[1777302912576,40.08,77324.0,0.01,-0.08523,0.00012,5.27188]
[1777302915087,40.05,77332.5,0.01,-0.08409,0.00011,5.21965]
[1777302916631,40.05,77318.14,0.01,-0.08571,0.00012,5.29383]
[1777302918632,40.01,77311.8,0.01,-0.08626,0.00012,5.31891]
[1777302923325,39.94,77309.14,0.01,-0.08618,0.00012,5.31523]
[1777302923413,39.94,77309.14,0.01,-0.08618,0.00012,5.31523]
[1777302923911,39.92,77329.03,0.01,-0.0838,0.00011,5.20598]
[1777302925038,39.92,77358.47,0.01,-0.08049,0.00011,5.05197]
[1777302925789,39.92,77358.47,0.01,-0.08049,0.00011,5.05197]
[1777302928707,39.91,77348.9,0.01,-0.08152,0.00011,5.10025]
[1777302930514,39.91,77347.49,0.01,-0.08166,0.00011,5.10667]
[1777302930744,39.91,77347.49,0.01,-0.08166,0.00011,5.10667]
[1777302930759,39.91,77320.83,0.01,-0.08467,0.00011,5.24595]
[1777302932543,39.91,77315.72,0.01,-0.08515,0.00012,5.26532]
[1777302933050,39.91,77315.72,0.01,-0.08515,0.00012,5.26532]
[1777302933114,39.91,77315.72,0.01,-0.08515,0.00012,5.26532]
[1777302933077,39.91,77315.13,0.01,-0.08521,0.00012,5.2681]
[1777302934111,39.9,77324.44,0.01,-0.08413,0.00011,5.21861]
[1777302934269,39.9,77324.44,0.01,-0.08413,0.00011,5.21861]
[1777302934860,39.9,77326.81,0.01,-0.08386,0.00011,5.20576]
[1777302936041,39.9,77326.81,0.01,-0.08386,0.00011,5.20576]
[1777302936154,39.9,77320.97,0.01,-0.08452,0.00011,5.2362]
[1777302937831,39.9,77320.97,0.01,-0.08451,0.00011,5.23591]
[1777302938368,39.9,77325.35,0.01,-0.084,0.00011,5.2125]
[1777302939640,39.9,77325.35,0.01,-0.08399,0.00011,5.21217]
[1777302939678,39.9,77325.35,0.01,-0.08399,0.00011,5.21217]
[1777302940665,39.9,77326.3,0.01,-0.08387,0.00011,5.20653]
[1777302940694,39.9,77326.3,0.01,-0.08387,0.00011,5.20653]
[1777302940733,39.9,77326.3,0.01,-0.08387,0.00011,5.20653]
[1777302942085,39.89,77340.87,0.01,-0.08219,0.00011,5.12889]
[1777302944216,39.89,77342.34,0.01,-0.08201,0.00011,5.12061]
[1777302945069,39.88,77326.53,0.01,-0.08378,0.00011,5.20241]
[1777302946564,39.88,77326.53,0.01,-0.08377,0.00011,5.20192]
[1777302949716,39.88,77334.38,0.01,-0.08285,0.00011,5.15921]
[1777302949872,39.87,77341.77,0.01,-0.082,0.00011,5.11999]
[1777302952239,39.87,77333.07,0.01,-0.08295,0.00011,5.16394]
[1777302954746,39.86,77332.75,0.01,-0.08298,0.00011,5.16505]
[1777302955026,39.86,77332.75,0.01,-0.08298,0.00011,5.16505]
[1777302955062,39.86,77322.19,0.01,-0.08417,0.00011,5.22002]
[1777302957929,39.86,77315.9,0.01,-0.08487,0.00012,5.25203]
[1777302960168,39.86,77315.91,0.01,-0.08486,0.00012,5.25164]
[1777302964155,39.85,77323.71,0.01,-0.08392,0.00011,5.20877]
[1777302965984,39.85,77330.66,0.01,-0.08312,0.00011,5.17159]
[1777302966527,39.85,77330.66,0.01,-0.08312,0.00011,5.17159]
[1777302966991,39.84,77333.0,0.01,-0.08284,0.00011,5.15874]
[1777302972026,39.84,77334.98,0.01,-0.08259,0.00011,5.14708]
[1777302972530,39.84,77334.98,0.01,-0.08259,0.00011,5.14708]
[1777302974548,39.84,77338.32,0.01,-0.0822,0.00011,5.12925]
[1777302975049,39.84,77342.96,0.01,-0.08168,0.00011,5.10485]
[1777302978598,39.84,77342.25,0.01,-0.08175,0.00011,5.10817]
[1777302979077,39.83,77340.98,0.01,-0.08189,0.00011,5.11467]
[1777302983627,39.83,77342.47,0.01,-0.08171,0.00011,5.10635]
[1777302984682,39.83,77341.28,0.01,-0.08184,0.00011,5.11242]
[1777302985120,39.83,77342.35,0.01,-0.08172,0.00011,5.10669]
[1777302988143,39.83,77349.04,0.01,-0.08096,0.00011,5.07146]
[1777302988521,39.83,77349.04,0.01,-0.08096,0.00011,5.07146]
[1777302990028,39.83,77351.93,0.01,-0.08064,0.00011,5.05634]
[1777302990261,39.83,77337.03,0.01,-0.0823,0.00011,5.13361]
[1777302990345,39.83,77337.03,0.01,-0.0823,0.00011,5.13361]
[1777302991164,39.83,77337.03,0.01,-0.08219,0.00011,5.12574]
[1777302992171,39.82,77323.35,0.01,-0.08373,0.00011,5.19701]
[1777302992885,39.82,77323.35,0.01,-0.08373,0.00011,5.19701]
[1777302994066,39.82,77321.7,0.01,-0.0839,0.00011,5.20508]
[1777302994281,39.82,77321.7,0.01,-0.0839,0.00011,5.20508]
[1777302994289,39.82,77335.49,0.01,-0.08232,0.00011,5.13208]
[1777302995281,39.82,77350.0,0.01,-0.08068,0.00011,5.05583]
[1777302995698,39.82,77350.0,0.01,-0.08068,0.00011,5.05583]
[1777302996444,39.81,77350.48,0.01,-0.08062,0.00011,5.05282]
[1777302997205,39.81,77357.71,0.01,-0.07981,0.00011,5.01492]
[1777303000741,39.81,77351.69,0.01,-0.08046,0.00011,5.04509]
[1777303000752,39.81,77351.69,0.01,-0.08046,0.00011,5.04509]
[1777303000878,39.81,77351.69,0.01,-0.08046,0.00011,5.04509]
[1777303001234,39.81,77349.23,0.01,-0.08072,0.00011,5.05748]
[1777303006269,39.8,77351.99,0.01,-0.08038,0.00011,5.04146]
[1777303010385,39.8,77347.54,0.01,-0.08086,0.00011,5.06412]
[1777303012953,39.8,77346.36,0.01,-0.08099,0.00011,5.07006]
[1777303013343,39.8,77346.36,0.01,-0.08099,0.00011,5.07006]
[1777303013318,39.8,77346.54,0.01,-0.08097,0.00011,5.06912]
[1777303014988,39.8,77345.03,0.01,-0.08114,0.00011,5.07685]
[1777303015331,39.8,77344.56,0.01,-0.08119,0.00011,5.0793]
[1777303017009,39.8,77342.54,0.01,-0.08141,0.00011,5.08966]
[1777303017025,39.8,77342.54,0.01,-0.08141,0.00011,5.08966]
[1777303017345,39.8,77338.58,0.01,-0.08185,0.00011,5.11022]
[1777303022055,39.79,77338.5,0.01,-0.08186,0.00011,5.11044]
[1777303023188,39.79,77337.62,0.01,-0.08195,0.00011,5.11483]
[1777303024629,39.79,77333.35,0.01,-0.08243,0.00011,5.13693]
[1777303025118,39.79,77333.35,0.01,-0.08243,0.00011,5.13693]
[1777303025207,39.79,77335.28,0.01,-0.08221,0.00011,5.12668]
[1777303026512,39.79,77350.14,0.01,-0.08054,0.00011,5.04897]
[1777303030437,39.79,77358.15,0.01,-0.07963,0.00011,5.00641]
[1777303035478,39.78,77354.22,0.01,-0.08003,0.00011,5.02524]
[1777303040520,39.77,77360.74,0.01,-0.07928,0.00011,4.98989]
[1777303045215,39.77,77362.04,0.01,-0.07912,0.00011,4.98229]
[1777303045572,39.77,77358.15,0.01,-0.07954,0.00011,5.00212]
[1777303045656,39.77,77351.78,0.01,-0.08024,0.00011,5.03486]
[1777303047319,39.77,77351.78,0.01,-0.08024,0.00011,5.03486]
[1777303047568,39.77,77346.67,0.01,-0.08079,0.00011,5.06076]
[1777303051283,39.76,77343.82,0.01,-0.08109,0.00011,5.07478]
[1777303051436,39.76,77342.57,0.01,-0.08114,0.00011,5.07422]
[1777303051735,39.76,77342.57,0.01,-0.08114,0.00011,5.07422]
[1777303053359,39.77,77340.92,0.01,-0.08133,0.00011,5.08316]
[1777303055879,39.77,77338.1,0.01,-0.08167,0.00011,5.09881]
[1777303057109,39.77,77338.15,0.01,-0.08166,0.00011,5.09855]
[1777303057211,39.77,77327.55,0.01,-0.08286,0.00011,5.15401]
[1777303058995,39.77,77329.48,0.01,-0.08264,0.00011,5.14379]
[1777303059395,39.77,77329.48,0.01,-0.08264,0.00011,5.14379]
[1777303059653,39.77,77329.66,0.01,-0.08261,0.00011,5.14253]
[1777303061106,39.77,77310.5,0.01,-0.0848,0.00012,5.24342]
[1777303063317,39.77,77302.95,0.01,-0.08568,0.00012,5.2838]
[1777303064128,39.77,77291.8,0.01,-0.08699,0.00012,5.34331]
[1777303067731,39.77,77276.53,0.01,-0.08881,0.00012,5.42507]
[1777303068623,39.77,77276.53,0.01,-0.08881,0.00012,5.42507]
[1777303068864,39.77,77276.53,0.01,-0.08881,0.00012,5.42507]
[1777303069191,39.76,77274.83,0.01,-0.08899,0.00012,5.43313]
[1777303070238,39.76,77274.83,0.01,-0.08899,0.00012,5.43313]
[1777303070322,39.76,77264.01,0.01,-0.09029,0.00012,5.49138]
[1777303071500,39.76,77264.01,0.01,-0.09029,0.00012,5.49123]
[1777303071631,39.76,77264.01,0.01,-0.09029,0.00012,5.49123]
[1777303071789,39.76,77264.01,0.01,-0.09029,0.00012,5.49123]
[1777303072126,39.76,77264.01,0.01,-0.09029,0.00012,5.49123]
[1777303072684,39.76,77258.67,0.01,-0.09093,0.00012,5.51991]
[1777303072774,39.76,77258.67,0.01,-0.09093,0.00012,5.51991]
[1777303073200,39.76,77226.77,0.01,-0.09487,0.00013,5.69357]
[1777303074381,39.74,77217.17,0.01,-0.09597,0.00013,5.74115]
[1777303074857,39.74,77217.17,0.01,-0.09597,0.00013,5.74115]
[1777303074878,39.74,77223.39,0.01,-0.09518,0.00013,5.70687]
[1777303075762,39.74,77223.39,0.01,-0.09518,0.00013,5.70687]
[1777303076335,39.72,77223.98,0.01,-0.09499,0.00013,5.69851]
[1777303076726,39.72,77223.98,0.01,-0.09499,0.00013,5.69851]
[1777303076788,39.72,77223.98,0.01,-0.09499,0.00013,5.69851]
[1777303076794,39.72,77232.15,0.01,-0.09396,0.00013,5.65362]
[1777303078098,39.72,77246.1,0.01,-0.09227,0.00012,5.57917]
[1777303082006,39.72,77242.69,0.01,-0.09269,0.00012,5.59775]
[1777303082107,39.72,77249.99,0.01,-0.09179,0.00012,5.55789]
[1777303082601,39.72,77249.99,0.01,-0.09179,0.00012,5.55789]
[1777303082704,39.72,77249.99,0.01,-0.09179,0.00012,5.55789]
[1777303082875,39.72,77249.99,0.01,-0.09179,0.00012,5.55789]
[1777303082934,39.72,77245.95,0.01,-0.09229,0.00012,5.57989]
[1777303084741,39.72,77246.3,0.01,-0.09225,0.00012,5.57831]
[1777303084852,39.73,77232.1,0.01,-0.09402,0.00013,5.65617]
[1777303085497,39.73,77232.1,0.01,-0.09402,0.00013,5.65617]
[1777303086002,39.73,77232.1,0.01,-0.09402,0.00013,5.65617]
[1777303086238,39.73,77215.8,0.01,-0.09608,0.00013,5.746]
[1777303087597,39.73,77219.9,0.01,-0.09556,0.00013,5.72346]
[1777303088069,39.73,77220.67,0.01,-0.09547,0.00013,5.71932]
[1777303089901,39.73,77220.67,0.01,-0.09547,0.00013,5.71932]
[1777303089988,39.73,77219.19,0.01,-0.09566,0.00013,5.72759]
[1777303091476,39.73,77219.19,0.01,-0.09566,0.00013,5.72769]
[1777303091529,39.73,77219.19,0.01,-0.09566,0.00013,5.72769]
[1777303092968,39.73,77221.43,0.01,-0.0954,0.00013,5.71638]
[1777303093904,39.73,77223.25,0.01,-0.09517,0.00013,5.70648]
[1777303094254,39.73,77223.61,0.01,-0.09513,0.00013,5.70478]
[1777303095812,39.73,77224.85,0.01,-0.09498,0.00013,5.6981]
[1777303095827,39.73,77224.85,0.01,-0.09498,0.00013,5.6981]
[1777303095923,39.73,77224.85,0.01,-0.09498,0.00013,5.69824]
[1777303097163,39.73,77216.03,0.01,-0.0961,0.00013,5.74684]
[1777303100367,39.74,77212.4,0.01,-0.09657,0.00013,5.76705]
[1777303100409,39.74,77195.7,0.01,-0.09872,0.00013,5.85971]
[1777303102300,39.73,77188.08,0.01,-0.09967,0.00013,5.90022]
[1777303102517,39.73,77188.08,0.01,-0.09967,0.00013,5.90022]
[1777303102575,39.73,77188.08,0.01,-0.09967,0.00013,5.90022]
[1777303103203,39.73,77188.08,0.01,-0.09967,0.00013,5.90022]
[1777303103671,39.72,77186.49,0.01,-0.09984,0.00013,5.90782]
[1777303104221,39.72,77186.49,0.01,-0.09984,0.00013,5.90782]
[1777303105834,39.72,77188.2,0.01,-0.09959,0.00013,5.89691]
[1777303106384,39.72,77188.2,0.01,-0.09959,0.00013,5.89691]
[1777303106760,39.71,77188.58,0.01,-0.09948,0.00013,5.89241]
[1777303107447,39.71,77188.58,0.01,-0.09948,0.00013,5.89241]
[1777303107372,39.7,77183.49,0.01,-0.10012,0.00013,5.91962]
[1777303107634,39.7,77183.49,0.01,-0.10012,0.00013,5.91962]
[1777303107787,39.7,77183.49,0.01,-0.10012,0.00013,5.91962]
[1777303108387,39.7,77153.07,0.01,-0.10414,0.00014,6.0891]
[1777303109140,39.7,77153.07,0.01,-0.10414,0.00014,6.0891]
[1777303109141,39.69,77130.3,0.01,-0.10724,0.00014,6.21787]
[1777303109772,39.69,77130.3,0.01,-0.10724,0.00014,6.21787]
[1777303110709,39.67,77129.75,0.01,-0.10718,0.00014,6.21533]
[1777303110812,39.67,77129.75,0.01,-0.10718,0.00014,6.21533]
[1777303111244,39.67,77129.75,0.01,-0.10718,0.00014,6.21533]
[1777303111277,39.66,77124.18,0.01,-0.10778,0.00014,6.23652]
[1777303111559,39.66,77124.18,0.01,-0.10778,0.00014,6.23652]
[1777303112056,39.66,77045.71,0.01,-0.11907,0.00015,6.68935]
[1777303112866,39.66,77045.71,0.01,-0.11907,0.00015,6.68935]
[1777303113425,39.66,77045.71,0.01,-0.11907,0.00015,6.68935]
[1777303113411,39.66,77009.96,0.01,-0.12448,0.00015,6.89817]
[1777303113673,39.66,77009.96,0.01,-0.12448,0.00015,6.89817]
[1777303114486,39.57,77020.39,0.01,-0.12238,0.00015,6.8174]
[1777303114630,39.57,77020.39,0.01,-0.12238,0.00015,6.8174]
[1777303115463,39.53,77017.73,0.01,-0.12252,0.00015,6.82247]
[1777303115533,39.53,77017.73,0.01,-0.12252,0.00015,6.82247]
[1777303116126,39.49,77026.5,0.01,-0.12099,0.00015,6.76326]
[1777303118005,39.46,77026.5,0.01,-0.12082,0.00015,6.75645]
[1777303118147,39.46,77026.5,0.01,-0.12082,0.00015,6.75645]
[1777303118257,39.46,77026.5,0.01,-0.12082,0.00015,6.75645]
[1777303118339,39.46,77026.5,0.01,-0.12082,0.00015,6.75645]
[1777303118409,39.44,77042.2,0.01,-0.1183,0.00015,6.65828]
[1777303118926,39.44,77042.2,0.01,-0.1183,0.00015,6.65828]
[1777303119066,39.44,77042.2,0.01,-0.1183,0.00015,6.65828]
[1777303119131,39.44,77025.23,0.01,-0.12085,0.00015,6.75788]
[1777303120339,39.44,77025.23,0.01,-0.12085,0.00015,6.75788]
[1777303120416,39.44,77025.23,0.01,-0.12085,0.00015,6.75788]
[1777303120476,39.42,77013.94,0.01,-0.12246,0.00015,6.81986]
[1777303120654,39.42,77013.94,0.01,-0.12246,0.00015,6.81986]
[1777303120710,39.42,77013.94,0.01,-0.12246,0.00015,6.81986]
[1777303120975,39.42,77013.94,0.01,-0.12246,0.00015,6.81986]
[1777303121263,39.42,77013.94,0.01,-0.12246,0.00015,6.81986]
[1777303121403,39.42,77013.94,0.01,-0.12246,0.00015,6.81986]
[1777303121442,39.38,76953.77,0.01,-0.13172,0.00016,7.16926]
[1777303122222,39.38,76953.77,0.01,-0.13172,0.00016,7.16926]
[1777303122330,39.35,76943.78,0.01,-0.13316,0.00016,7.22212]
[1777303122832,39.35,76943.78,0.01,-0.13316,0.00016,7.22212]
[1777303123013,39.35,76943.78,0.01,-0.13316,0.00016,7.22212]
[1777303123141,39.35,76943.78,0.01,-0.13316,0.00016,7.22212]
[1777303123836,39.35,76943.78,0.01,-0.13316,0.00016,7.22212]
[1777303123979,39.35,76943.78,0.01,-0.13316,0.00016,7.22212]
[1777303124400,39.35,76943.78,0.01,-0.13316,0.00016,7.22212]
[1777303124470,39.32,76902.84,0.01,-0.13976,0.00017,7.46097]
[1777303125335,39.32,76902.84,0.01,-0.13976,0.00017,7.46097]
[1777303125368,39.32,76901.19,0.01,-0.14003,0.00017,7.4709]
[1777303126069,39.32,76901.19,0.01,-0.14003,0.00017,7.4709]
[1777303126221,39.29,76914.82,0.01,-0.13755,0.00017,7.38164]
[1777303126988,39.29,76914.82,0.01,-0.13755,0.00017,7.38164]
[1777303127181,39.25,76914.82,0.01,-0.13734,0.00017,7.37398]
[1777303128208,39.25,76914.82,0.01,-0.13734,0.00017,7.37398]
[1777303128381,39.25,76933.71,0.01,-0.13421,0.00016,7.26045]
[1777303130045,39.25,76933.71,0.01,-0.13421,0.00016,7.26045]
[1777303130267,39.25,76933.71,0.01,-0.13421,0.00016,7.26045]
[1777303130440,39.25,76933.71,0.01,-0.13421,0.00016,7.26045]
[1777303130476,39.23,76978.28,0.01,-0.1269,0.00016,6.98852]
[1777303131383,39.23,76993.62,0.01,-0.1245,0.00016,6.89722]
[1777303131645,39.23,76993.62,0.01,-0.1245,0.00016,6.89722]
[1777303131764,39.23,76993.62,0.01,-0.1245,0.00016,6.89722]
[1777303132486,39.23,76993.62,0.01,-0.1245,0.00016,6.89722]
[1777303132497,39.23,77009.0,0.01,-0.12212,0.00015,6.80598]
[1777303133340,39.23,77009.0,0.01,-0.12212,0.00015,6.80598]
[1777303133434,39.23,77015.91,0.01,-0.12106,0.00015,6.76508]
[1777303134247,39.18,77015.91,0.01,-0.12077,0.00015,6.75363]
[1777303134844,39.18,77015.91,0.01,-0.12077,0.00015,6.75363]
[1777303135252,39.18,77023.35,0.01,-0.11962,0.00015,6.70896]
[1777303137513,39.18,77028.4,0.01,-0.11884,0.00015,6.67852]
[1777303137552,39.17,77025.45,0.01,-0.11927,0.00015,6.69535]
[1777303137678,39.17,77025.45,0.01,-0.11927,0.00015,6.69535]
[1777303138166,39.17,77025.45,0.01,-0.11927,0.00015,6.69535]
[1777303138273,39.17,77018.95,0.01,-0.12024,0.00015,6.73316]
[1777303138666,39.17,77018.95,0.01,-0.12024,0.00015,6.73316]
[1777303139331,39.17,77018.95,0.01,-0.12024,0.00015,6.73316]
[1777303139432,39.17,77015.13,0.01,-0.12081,0.00015,6.75542]
[1777303140760,39.17,77012.54,0.01,-0.1212,0.00015,6.77038]
[1777303140921,39.17,77012.54,0.01,-0.1212,0.00015,6.77038]
[1777303141142,39.17,77012.54,0.01,-0.1212,0.00015,6.77038]
[1777303141370,39.17,76972.34,0.01,-0.12746,0.00016,7.00958]
[1777303141739,39.17,76972.34,0.01,-0.12746,0.00016,7.00958]
[1777303142364,39.17,76972.34,0.01,-0.12746,0.00016,7.00958]
[1777303142392,39.17,76951.31,0.01,-0.13082,0.00016,7.13494]
[1777303142976,39.17,76951.31,0.01,-0.13082,0.00016,7.13494]
[1777303142995,39.17,76951.31,0.01,-0.13082,0.00016,7.13494]
[1777303143272,39.17,76951.31,0.01,-0.13082,0.00016,7.13494]
[1777303143346,39.15,76956.35,0.01,-0.12988,0.00016,7.10014]
[1777303145051,39.13,76956.35,0.01,-0.12979,0.00016,7.0967]
[1777303145326,39.12,76948.9,0.01,-0.13092,0.00016,7.13845]
[1777303145626,39.12,76948.9,0.01,-0.13092,0.00016,7.13845]
[1777303145664,39.12,76948.9,0.01,-0.13092,0.00016,7.13845]
[1777303145938,39.12,76948.9,0.01,-0.13092,0.00016,7.13845]
[1777303146333,39.1,76961.63,0.01,-0.12878,0.00016,7.05861]
[1777303146652,39.1,76961.63,0.01,-0.12878,0.00016,7.05861]
[1777303147700,39.09,76958.36,0.01,-0.12924,0.00016,7.07585]
[1777303148581,39.08,76960.09,0.01,-0.12889,0.00016,7.06288]
[1777303150361,39.08,76959.55,0.01,-0.12897,0.00016,7.06588]
[1777303150468,39.08,76959.55,0.01,-0.12897,0.00016,7.06588]
[1777303150396,39.06,76976.07,0.01,-0.12621,0.00016,6.96165]
[1777303150832,39.06,76976.07,0.01,-0.12621,0.00016,6.96165]
[1777303151372,39.04,76976.07,0.01,-0.12609,0.00016,6.95703]
[1777303152376,39.02,76996.69,0.01,-0.12276,0.00016,6.83008]
[1777303153382,39.02,77007.51,0.01,-0.12107,0.00015,6.76482]
[1777303154063,39.02,77007.51,0.01,-0.12107,0.00015,6.76482]
[1777303154393,39.01,77009.79,0.01,-0.12071,0.00015,6.7509]
[1777303154583,39.01,77009.79,0.01,-0.12071,0.00015,6.7509]
[1777303154890,39.01,77009.79,0.01,-0.12071,0.00015,6.7509]
[1777303155421,39.01,77002.76,0.01,-0.12178,0.00015,6.79234]
[1777303155835,39.01,77002.76,0.01,-0.12178,0.00015,6.79234]
[1777303156004,39.01,77002.76,0.01,-0.12178,0.00015,6.79234]
[1777303156427,39.01,77002.76,0.01,-0.12178,0.00015,6.79234]
[1777303156468,39.01,76988.13,0.01,-0.12405,0.00016,6.87958]
[1777303156687,39.01,76988.13,0.01,-0.12405,0.00016,6.87958]
[1777303156994,39.01,76988.13,0.01,-0.12405,0.00016,6.87958]
[1777303157041,39.01,76988.13,0.01,-0.12405,0.00016,6.87958]
[1777303157414,39.01,76988.13,0.01,-0.12403,0.00016,6.87863]
[1777303159424,38.98,77002.34,0.01,-0.12168,0.00015,6.78826]
[1777303160795,38.98,77006.77,0.01,-0.12099,0.00015,6.76151]
[1777303160817,38.98,77006.77,0.01,-0.12099,0.00015,6.76151]
[1777303161006,38.98,77006.77,0.01,-0.12099,0.00015,6.76151]
[1777303161298,38.98,77006.77,0.01,-0.12099,0.00015,6.76151]
[1777303161438,38.98,77002.99,0.01,-0.12157,0.00015,6.78402]
[1777303161702,38.98,77002.99,0.01,-0.12157,0.00015,6.78402]
[1777303161789,38.98,77002.99,0.01,-0.12157,0.00015,6.78402]
[1777303161975,38.98,77002.99,0.01,-0.12157,0.00015,6.78402]
[1777303162081,38.98,77002.99,0.01,-0.12157,0.00015,6.78402]
[1777303162205,38.98,77002.99,0.01,-0.12157,0.00015,6.78402]
[1777303162361,38.98,77002.99,0.01,-0.12157,0.00015,6.78402]
[1777303162656,38.98,77000.55,0.01,-0.12192,0.00015,6.79773]
[1777303162976,38.98,77000.55,0.01,-0.12192,0.00015,6.79773]
[1777303163461,38.98,76975.9,0.01,-0.12577,0.00016,6.94504]
[1777303164527,38.98,76975.9,0.01,-0.12577,0.00016,6.94504]
[1777303165471,38.98,76967.35,0.01,-0.12712,0.00016,6.99586]
[1777303165828,38.98,76967.35,0.01,-0.12712,0.00016,6.99586]
[1777303167489,38.98,76951.5,0.01,-0.12965,0.00016,7.09096]
[1777303168496,38.98,76941.36,0.01,-0.13129,0.00016,7.15176]
[1777303169422,38.98,76941.36,0.01,-0.13129,0.00016,7.15176]
[1777303169443,38.98,76941.36,0.01,-0.13129,0.00016,7.15176]
[1777303169520,38.98,76941.36,0.01,-0.13129,0.00016,7.15176]
[1777303169504,38.97,76929.6,0.01,-0.1332,0.00016,7.22215]
[1777303169790,38.97,76929.6,0.01,-0.1332,0.00016,7.22215]
[1777303169996,38.97,76929.6,0.01,-0.1332,0.00016,7.22215]
[1777303170487,38.97,76929.6,0.01,-0.1332,0.00016,7.22215]
[1777303170792,38.97,76924.8,0.01,-0.13398,0.00017,7.25091]
[1777303171395,38.97,76924.8,0.01,-0.13398,0.00017,7.25091]
[1777303171569,38.96,76930.03,0.01,-0.13292,0.00016,7.20829]
[1777303173536,38.94,76954.48,0.01,-0.12882,0.00016,7.05608]
[1777303174515,38.94,76954.48,0.01,-0.12882,0.00016,7.05608]
[1777303179576,38.93,76951.08,0.01,-0.12933,0.00016,7.07506]
[1777303180036,38.93,76951.08,0.01,-0.12933,0.00016,7.07506]
[1777303180586,38.92,76956.93,0.01,-0.12833,0.00016,7.03753]
[1777303181589,38.92,76974.33,0.01,-0.12555,0.00016,6.93289]
[1777303182409,38.92,76974.33,0.01,-0.12555,0.00016,6.93289]
[1777303182507,38.92,76991.35,0.01,-0.12289,0.00016,6.83103]
[1777303182735,38.92,76991.35,0.01,-0.12289,0.00016,6.83103]
[1777303183213,38.92,76997.24,0.01,-0.12197,0.00015,6.79584]
[1777303188775,38.92,76995.76,0.01,-0.12218,0.00016,6.80401]
[1777303189281,38.92,76995.76,0.01,-0.12218,0.00016,6.80401]
[1777303189382,38.92,76985.47,0.01,-0.12379,0.00016,6.86553]
[1777303190372,38.92,76977.57,0.01,-0.12503,0.00016,6.91289]
[1777303190758,38.92,76970.54,0.01,-0.12614,0.00016,6.95503]
[1777303192137,38.92,76970.54,0.01,-0.12614,0.00016,6.95503]
[1777303192489,38.92,76970.54,0.01,-0.12614,0.00016,6.95503]
[1777303192591,38.92,76962.98,0.01,-0.12733,0.00016,7.0002]
[1777303193518,38.92,76962.98,0.01,-0.12733,0.00016,7.0002]
[1777303194556,38.92,76965.43,0.01,-0.12694,0.00016,6.98547]
[1777303195618,38.92,76966.54,0.01,-0.12676,0.00016,6.97854]
[1777303195644,38.92,76966.54,0.01,-0.12676,0.00016,6.97854]
[1777303198530,38.91,76968.04,0.01,-0.12651,0.00016,6.96924]
[1777303198602,38.91,76974.22,0.01,-0.12553,0.00016,6.93195]
[1777303200705,38.91,76977.69,0.01,-0.12498,0.00016,6.91109]
[1777303200803,38.91,76985.34,0.01,-0.12378,0.00016,6.86522]
[1777303202380,38.91,76985.34,0.01,-0.12378,0.00016,6.86522]
[1777303202481,38.91,76994.13,0.01,-0.12241,0.00016,6.81279]
[1777303202921,38.91,76994.13,0.01,-0.12241,0.00016,6.81279]
[1777303203199,38.91,76994.13,0.01,-0.12241,0.00016,6.81279]
[1777303203200,38.91,76993.51,0.01,-0.12251,0.00016,6.81649]
[1777303204494,38.91,76981.44,0.01,-0.1244,0.00016,6.88881]
[1777303205095,38.91,76989.05,0.01,-0.1232,0.00016,6.84326]
[1777303206618,38.91,76989.05,0.01,-0.1232,0.00016,6.84326]
[1777303210927,38.92,76984.51,0.01,-0.12393,0.00016,6.87089]
[1777303211065,38.92,76991.17,0.01,-0.12289,0.00016,6.83105]
[1777303212187,38.92,76991.17,0.01,-0.12289,0.00016,6.83105]
[1777303212288,38.92,76997.99,0.01,-0.12183,0.00015,6.79042]
[1777303212824,38.92,76997.99,0.01,-0.12183,0.00015,6.79042]
[1777303213168,38.92,76997.99,0.01,-0.12183,0.00015,6.79042]
[1777303213357,38.92,76997.99,0.01,-0.12183,0.00015,6.79042]
[1777303213584,38.92,76997.99,0.01,-0.12183,0.00015,6.79042]
[1777303213607,38.92,76997.99,0.01,-0.12183,0.00015,6.79042]
[1777303213458,38.92,77001.74,0.01,-0.12125,0.00015,6.76797]
[1777303215062,38.92,77018.41,0.01,-0.1187,0.00015,6.66872]
[1777303215932,38.92,77018.41,0.01,-0.1187,0.00015,6.66872]
[1777303217024,38.92,76996.01,0.01,-0.12213,0.00015,6.80208]
[1777303221375,38.91,76999.72,0.01,-0.12153,0.00015,6.7788]
[1777303223082,38.91,76995.56,0.01,-0.12217,0.00016,6.80347]
[1777303223165,38.91,77002.24,0.01,-0.12114,0.00015,6.76354]
[1777303224217,38.91,77002.24,0.01,-0.12114,0.00015,6.76354]
[1777303224479,38.91,77009.53,0.01,-0.12001,0.00015,6.72005]
[1777303224771,38.91,77009.53,0.01,-0.12001,0.00015,6.72005]
[1777303225102,38.91,77009.53,0.01,-0.12001,0.00015,6.72005]
[1777303225190,38.91,77016.53,0.01,-0.11895,0.00015,6.67842]
[1777303225965,38.91,77016.53,0.01,-0.11895,0.00015,6.67842]
[1777303226191,38.91,77016.53,0.01,-0.11895,0.00015,6.67842]
[1777303226285,38.91,77008.67,0.01,-0.12015,0.00015,6.72526]
[1777303226935,38.91,77008.67,0.01,-0.12015,0.00015,6.72526]
[1777303226973,38.91,77008.67,0.01,-0.12015,0.00015,6.72526]
[1777303227473,38.91,77007.0,0.01,-0.1204,0.00015,6.73521]
[1777303229140,38.91,77016.19,0.01,-0.119,0.00015,6.68059]
[1777303231951,38.91,77024.95,0.01,-0.11757,0.00015,6.62096]
[1777303233416,38.91,77024.95,0.01,-0.11757,0.00015,6.62096]
[1777303233869,38.91,77020.26,0.01,-0.11828,0.00015,6.64891]
[1777303236557,38.91,77033.02,0.01,-0.11636,0.00015,6.57358]
[1777303236757,38.91,77033.02,0.01,-0.11636,0.00015,6.57358]
[1777303237449,38.91,77033.02,0.01,-0.11636,0.00015,6.57358]
[1777303237460,38.91,77033.02,0.01,-0.11636,0.00015,6.57358]
[1777303237550,38.91,77037.74,0.01,-0.11566,0.00015,6.54587]
[1777303239299,38.92,77038.12,0.01,-0.11561,0.00015,6.54386]
[1777303239330,38.91,77043.86,0.01,-0.11475,0.00015,6.50966]
[1777303239937,38.91,77043.86,0.01,-0.11475,0.00015,6.50966]
[1777303240139,38.91,77043.86,0.01,-0.11475,0.00015,6.50966]
[1777303240498,38.91,77043.86,0.01,-0.11475,0.00015,6.50966]
[1777303240505,38.91,77043.86,0.01,-0.11475,0.00015,6.50966]
[1777303241278,38.91,77043.83,0.01,-0.11475,0.00015,6.50955]
[1777303241638,38.91,77040.6,0.01,-0.11522,0.00015,6.52834]
[1777303243029,38.91,77047.78,0.01,-0.11414,0.00015,6.48541]
[1777303245127,38.91,77047.93,0.01,-0.11412,0.00015,6.48426]
[1777303245163,38.91,77043.24,0.01,-0.1148,0.00015,6.51165]
[1777303245832,38.91,77043.24,0.01,-0.1148,0.00015,6.51165]
[1777303246254,38.91,77034.91,0.01,-0.11604,0.00015,6.56057]
[1777303246847,38.91,77034.91,0.01,-0.11604,0.00015,6.56057]
[1777303247062,38.9,77035.32,0.01,-0.11597,0.00015,6.55777]
[1777303248069,38.9,77046.99,0.01,-0.11422,0.00015,6.48858]
[1777303250930,38.9,77044.25,0.01,-0.11462,0.00015,6.5042]
[1777303254349,38.9,77054.78,0.01,-0.11304,0.00015,6.44106]
[1777303255381,38.9,77054.78,0.01,-0.11304,0.00015,6.44106]
[1777303255482,38.89,77062.66,0.01,-0.11187,0.00015,6.39422]
[1777303255987,38.89,77062.66,0.01,-0.11187,0.00015,6.39422]
[1777303256091,38.89,77062.66,0.01,-0.11187,0.00015,6.39422]
[1777303260308,38.89,77052.59,0.01,-0.11329,0.00015,6.45128]
[1777303261086,38.89,77052.59,0.01,-0.11329,0.00015,6.45128]
[1777303261201,38.89,77052.59,0.01,-0.11329,0.00015,6.45128]
[1777303261361,38.89,77052.59,0.01,-0.11329,0.00015,6.45128]
[1777303261439,38.88,77035.97,0.01,-0.11575,0.00015,6.54916]
[1777303263181,38.88,77027.68,0.01,-0.11697,0.00015,6.59749]
[1777303264662,38.88,77027.68,0.01,-0.11697,0.00015,6.59749]
[1777303267384,38.88,77029.71,0.01,-0.11664,0.00015,6.5842]
[1777303267392,38.88,77029.71,0.01,-0.11664,0.00015,6.5842]
[1777303267454,38.87,77027.59,0.01,-0.11695,0.00015,6.59636]
[1777303268573,38.87,77027.59,0.01,-0.11695,0.00015,6.59636]
[1777303269548,38.87,77027.08,0.01,-0.117,0.00015,6.59852]
[1777303270626,38.87,77026.59,0.01,-0.11706,0.00015,6.60099]
[1777303270680,38.87,77027.36,0.01,-0.11694,0.00015,6.59598]
[1777303271568,38.87,77027.36,0.01,-0.11694,0.00015,6.59598]
[1777303271588,38.87,77027.36,0.01,-0.11694,0.00015,6.59598]
[1777303271613,38.87,77034.31,0.01,-0.11589,0.00015,6.5548]
[1777303271770,38.87,77034.31,0.01,-0.11589,0.00015,6.5548]
[1777303275606,38.86,77032.73,0.01,-0.1161,0.00015,6.56301]
[1777303275663,38.86,77032.24,0.01,-0.11615,0.00015,6.5651]
[1777303276746,38.86,77032.24,0.01,-0.11615,0.00015,6.5651]
[1777303277541,38.86,77032.24,0.01,-0.11615,0.00015,6.5651]
[1777303277549,38.86,77032.24,0.01,-0.11615,0.00015,6.5651]
[1777303277640,38.86,77018.14,0.01,-0.11827,0.00015,6.64837]
[1777303278182,38.86,77018.14,0.01,-0.11827,0.00015,6.64837]
[1777303278290,38.85,77018.14,0.01,-0.11826,0.00015,6.64796]
[1777303282809,38.85,77023.09,0.01,-0.11746,0.00015,6.61657]
[1777303282919,38.85,77023.09,0.01,-0.11746,0.00015,6.61657]
[1777303282966,38.85,77023.09,0.01,-0.11746,0.00015,6.61657]
[1777303283328,38.84,77018.24,0.01,-0.11818,0.00015,6.6449]
[1777303284633,38.84,77006.78,0.01,-0.11992,0.00015,6.71262]
[1777303284845,38.84,77006.78,0.01,-0.11992,0.00015,6.71262]
[1777303285294,38.84,77006.78,0.01,-0.11992,0.00015,6.71262]
[1777303285389,38.84,76980.86,0.01,-0.12392,0.00016,6.86708]
[1777303286586,38.84,76963.19,0.01,-0.12673,0.00016,6.97346]
[1777303286886,38.84,76963.19,0.01,-0.12673,0.00016,6.97346]
[1777303287301,38.84,76963.19,0.01,-0.12673,0.00016,6.97346]
[1777303287383,38.84,76963.19,0.01,-0.12672,0.00016,6.97344]
[1777303288445,38.84,76986.18,0.01,-0.12309,0.00016,6.8352]
[1777303289710,38.84,76999.14,0.01,-0.12107,0.00015,6.75738]
[1777303290319,38.84,76999.14,0.01,-0.12107,0.00015,6.75738]
[1777303290690,38.84,77006.27,0.01,-0.11997,0.00015,6.71481]
[1777303291462,38.84,77006.27,0.01,-0.11997,0.00015,6.71481]
[1777303291472,38.84,77006.27,0.01,-0.11997,0.00015,6.71481]
[1777303291516,38.84,77006.0,0.01,-0.11989,0.00015,6.70808]
[1777303293207,38.84,77006.0,0.01,-0.11988,0.00015,6.70774]
[1777303293313,38.84,77006.0,0.01,-0.11988,0.00015,6.70774]
[1777303293405,38.84,77006.0,0.01,-0.11988,0.00015,6.70774]
[1777303293440,38.83,77006.83,0.01,-0.11975,0.00015,6.70246]
[1777303294443,38.83,76996.79,0.01,-0.12129,0.00015,6.76236]
[1777303295674,38.83,76959.92,0.01,-0.12709,0.00016,6.9835]
[1777303295743,38.83,76959.92,0.01,-0.12709,0.00016,6.9835]
[1777303296627,38.83,76959.92,0.01,-0.12709,0.00016,6.9835]
[1777303296502,38.83,76963.57,0.01,-0.1265,0.00016,6.96119]
[1777303297343,38.83,76963.57,0.01,-0.1265,0.00016,6.96119]
[1777303297686,38.83,76963.57,0.01,-0.1265,0.00016,6.96119]
[1777303297712,38.83,76963.57,0.01,-0.1265,0.00016,6.96119]
[1777303297706,38.83,76945.0,0.01,-0.12947,0.00016,7.07276]
[1777303298511,38.83,76945.0,0.01,-0.12947,0.00016,7.07276]
[1777303303814,38.74,76950.2,0.01,-0.12806,0.00016,7.01993]
[1777303303927,38.74,76950.2,0.01,-0.12806,0.00016,7.01993]
[1777303304164,38.74,76950.2,0.01,-0.12806,0.00016,7.01993]
[1777303304454,38.74,76950.2,0.01,-0.12806,0.00016,7.01993]
[1777303304525,38.74,76950.2,0.01,-0.12806,0.00016,7.01993]
[1777303304602,38.73,76931.18,0.01,-0.13114,0.00016,7.13465]
[1777303305623,38.73,76925.55,0.01,-0.13206,0.00016,7.16834]
[1777303307746,38.7,76916.39,0.01,-0.1334,0.00017,7.21767]
[1777303308580,38.7,76916.39,0.01,-0.1334,0.00017,7.21767]
[1777303308583,38.7,76905.24,0.01,-0.13526,0.00017,7.28544]
[1777303309012,38.7,76905.24,0.01,-0.13526,0.00017,7.28544]
[1777303309659,38.7,76884.18,0.01,-0.13881,0.00017,7.41374]
[1777303309880,38.7,76884.18,0.01,-0.13881,0.00017,7.41374]
[1777303309937,38.7,76884.18,0.01,-0.13881,0.00017,7.41374]
[1777303310158,38.7,76884.18,0.01,-0.13881,0.00017,7.41374]
[1777303310383,38.7,76884.18,0.01,-0.13881,0.00017,7.41374]
[1777303310577,38.7,76884.23,0.01,-0.1388,0.00017,7.41343]
[1777303311008,38.7,76884.23,0.01,-0.1388,0.00017,7.41343]
[1777303311312,38.7,76884.23,0.01,-0.1388,0.00017,7.41343]
[1777303311426,38.7,76884.23,0.01,-0.1388,0.00017,7.41343]
[1777303311807,38.7,76829.99,0.01,-0.14826,0.00018,7.74541]
[1777303311933,38.7,76829.99,0.01,-0.14826,0.00018,7.74541]
[1777303311987,38.7,76829.99,0.01,-0.14826,0.00018,7.74541]
[1777303312583,38.68,76813.25,0.01,-0.15114,0.00018,7.84357]
[1777303312823,38.68,76813.25,0.01,-0.15114,0.00018,7.84357]
[1777303313185,38.68,76813.25,0.01,-0.15114,0.00018,7.84357]
[1777303313425,38.68,76813.25,0.01,-0.15114,0.00018,7.84357]
[1777303313587,38.66,76808.63,0.01,-0.15186,0.00018,7.868]
[1777303314577,38.66,76808.63,0.01,-0.15186,0.00018,7.868]
[1777303314665,38.64,76793.72,0.01,-0.15446,0.00018,7.95549]
[1777303314852,38.64,76793.72,0.01,-0.15446,0.00018,7.95549]
[1777303315232,38.64,76793.72,0.01,-0.15446,0.00018,7.95549]
[1777303316443,38.62,76792.9,0.01,-0.15449,0.00018,7.95634]
[1777303316651,38.62,76792.9,0.01,-0.15449,0.00018,7.95634]
[1777303317534,38.62,76792.9,0.01,-0.15449,0.00018,7.95634]
[1777303317745,38.6,76775.63,0.01,-0.15754,0.00019,8.0578]
[1777303317857,38.6,76775.63,0.01,-0.15754,0.00019,8.0578]
[1777303318243,38.6,76775.63,0.01,-0.15754,0.00019,8.0578]
[1777303319156,38.6,76775.63,0.01,-0.15754,0.00019,8.0578]
[1777303319514,38.6,76775.63,0.01,-0.15754,0.00019,8.0578]
[1777303320041,38.6,76770.77,0.01,-0.15845,0.00019,8.08776]
[1777303320427,38.6,76770.77,0.01,-0.15845,0.00019,8.08776]
[1777303320812,38.6,76770.77,0.01,-0.15845,0.00019,8.08776]
[1777303320729,38.6,76779.56,0.01,-0.15681,0.00019,8.03358]
[1777303321110,38.6,76779.56,0.01,-0.15681,0.00019,8.03358]
[1777303321964,38.51,76779.56,0.01,-0.15626,0.00019,8.01511]
[1777303322348,38.51,76779.56,0.01,-0.15626,0.00019,8.01511]
[1777303322691,38.47,76768.04,0.01,-0.15815,0.00019,8.07757]
[1777303323933,38.46,76763.85,0.01,-0.15888,0.00019,8.10138]
[1777303324036,38.46,76763.85,0.01,-0.15888,0.00019,8.10138]
[1777303324086,38.46,76763.85,0.01,-0.15888,0.00019,8.10138]
[1777303324215,38.46,76763.85,0.01,-0.15888,0.00019,8.10138]
[1777303324698,38.44,76763.85,0.01,-0.15881,0.00019,8.09897]
[1777303325700,38.44,76776.65,0.01,-0.15637,0.00019,8.01837]
[1777303325795,38.44,76776.65,0.01,-0.15637,0.00019,8.01837]
[1777303326556,38.44,76776.65,0.01,-0.15637,0.00019,8.01837]
[1777303326765,38.44,76776.65,0.01,-0.15637,0.00019,8.01837]
[1777303326709,38.42,76798.22,0.01,-0.15226,0.00018,7.88081]
[1777303327122,38.42,76798.22,0.01,-0.15226,0.00018,7.88081]
[1777303327208,38.42,76798.22,0.01,-0.15226,0.00018,7.88081]
[1777303327454,38.42,76798.22,0.01,-0.15226,0.00018,7.88081]
[1777303327522,38.42,76798.22,0.01,-0.15226,0.00018,7.88081]
[1777303327712,38.41,76802.45,0.01,-0.15145,0.00018,7.85318]
[1777303328721,38.4,76783.38,0.01,-0.15487,0.00019,7.96844]
[1777303329725,38.38,76760.74,0.01,-0.15897,0.00019,8.10414]
[1777303330607,38.38,76760.74,0.01,-0.15897,0.00019,8.10414]
[1777303330712,38.38,76760.74,0.01,-0.15897,0.00019,8.10414]
[1777303330745,38.35,76747.77,0.01,-0.16129,0.00019,8.17984]
[1777303330957,38.35,76747.77,0.01,-0.16129,0.00019,8.17984]
[1777303331747,38.34,76747.88,0.01,-0.16117,0.00019,8.17574]
[1777303332708,38.34,76747.88,0.01,-0.16117,0.00019,8.17574]
[1777303332750,38.32,76737.41,0.01,-0.16304,0.00019,8.23652]
[1777303333605,38.32,76737.41,0.01,-0.16304,0.00019,8.23652]
[1777303333758,38.29,76707.85,0.01,-0.16866,0.0002,8.41546]
[1777303334464,38.29,76707.85,0.01,-0.16866,0.0002,8.41546]
[1777303334514,38.29,76707.85,0.01,-0.16866,0.0002,8.41546]
[1777303334552,38.29,76707.85,0.01,-0.16866,0.0002,8.41546]
[1777303334611,38.29,76707.85,0.01,-0.16866,0.0002,8.41546]
[1777303334764,38.28,76681.59,0.01,-0.17379,0.0002,8.57539]
[1777303335379,38.28,76681.59,0.01,-0.17379,0.0002,8.57539]
[1777303335770,38.27,76652.82,0.01,-0.17957,0.0002,8.75145]
[1777303336787,38.27,76644.49,0.01,-0.18128,0.00021,8.80276]
[1777303336977,38.27,76644.49,0.01,-0.18128,0.00021,8.80276]
[1777303337256,38.27,76644.49,0.01,-0.18128,0.00021,8.80276]
[1777303337647,38.27,76644.49,0.01,-0.18128,0.00021,8.80276]
[1777303337790,38.27,76632.58,0.01,-0.18372,0.00021,8.8752]
[1777303338479,38.27,76632.58,0.01,-0.18372,0.00021,8.8752]
[1777303338544,38.27,76632.58,0.01,-0.18372,0.00021,8.8752]
[1777303338736,38.27,76632.58,0.01,-0.18372,0.00021,8.8752]
[1777303338805,38.26,76618.51,0.01,-0.1866,0.00021,8.95969]
[1777303339158,38.26,76618.51,0.01,-0.1866,0.00021,8.95969]
[1777303339812,38.25,76612.19,0.01,-0.18786,0.00021,8.99614]
[1777303340022,38.25,76612.19,0.01,-0.18786,0.00021,8.99614]
[1777303340167,38.25,76612.19,0.01,-0.18786,0.00021,8.99614]
[1777303340304,38.25,76612.19,0.01,-0.18786,0.00021,8.99614]
[1777303340684,38.25,76612.19,0.01,-0.18786,0.00021,8.99614]
[1777303340755,38.25,76612.19,0.01,-0.18786,0.00021,8.99614]
[1777303340826,38.23,76616.33,0.01,-0.18692,0.00021,8.96879]
[1777303340982,38.23,76616.33,0.11,-0.18692,0.00021,8.96879]
[1777303341154,38.23,76616.33,0.11,-0.18692,0.00021,8.96879]
[1777303341440,38.23,76616.33,0.11,-0.18692,0.00021,8.96879]
[1777303341833,38.23,76629.2,0.11,-0.18419,0.00021,8.88878]
[1777303342069,38.23,76629.2,0.11,-0.18419,0.00021,8.88878]
[1777303342440,38.23,76629.2,0.11,-0.18419,0.00021,8.88878]
[1777303342576,38.23,76629.2,0.11,-0.18419,0.00021,8.88878]
[1777303342789,38.23,76629.2,0.11,-0.18419,0.00021,8.88878]
[1777303342840,38.22,76612.93,0.11,-0.18753,0.00021,8.98646]
[1777303343155,38.22,76612.93,0.11,-0.18753,0.00021,8.98646]
[1777303343177,38.22,76612.93,1.01,-0.18753,0.00021,8.98646]
[1777303343266,38.22,76612.93,1.01,-0.18753,0.00021,8.98646]
[1777303343291,38.22,76612.93,1.01,-0.18753,0.00021,8.98646]
[1777303343542,38.22,76612.93,1.01,-0.18753,0.00021,8.98646]
[1777303343795,38.22,76612.93,1.01,-0.18753,0.00021,8.98646]
[1777303343846,38.2,76604.37,1.01,-0.18925,0.00021,9.03619]
[1777303343924,38.2,76604.37,1.01,-0.18925,0.00021,9.03619]
[1777303344137,38.2,76604.37,1.01,-0.18925,0.00021,9.03619]
[1777303344322,38.2,76604.37,1.01,-0.18925,0.00021,9.03619]
[1777303344855,38.2,76604.37,1.01,-0.18925,0.00021,9.03619]
[1777303344858,38.2,76596.13,1.01,-0.19096,0.00021,9.08541]
[1777303345009,38.2,76596.13,1.01,-0.19096,0.00021,9.08541]
[1777303345323,38.2,76596.13,1.01,-0.19096,0.00021,9.08541]
[1777303345414,38.2,76596.13,1.01,-0.19096,0.00021,9.08541]
[1777303345646,38.2,76596.13,1.01,-0.19096,0.00021,9.08541]
[1777303345897,38.19,76596.78,1.01,-0.19077,0.00021,9.07981]
[1777303345924,38.19,76596.78,1.01,-0.19077,0.00021,9.07981]
[1777303346018,38.19,76596.78,1.01,-0.19077,0.00021,9.07981]
[1777303346194,38.19,76596.78,1.01,-0.19077,0.00021,9.07981]
[1777303346265,38.19,76596.78,1.01,-0.19077,0.00021,9.07981]
[1777303346513,38.19,76596.78,1.01,-0.19077,0.00021,9.07981]
[1777303346564,38.19,76596.78,1.01,-0.19077,0.00021,9.07981]
[1777303346873,38.19,76673.65,1.01,-0.1748,0.0002,8.6062]
[1777303346908,38.19,76673.65,1.01,-0.1748,0.0002,8.6062]
[1777303347011,38.19,76673.65,1.01,-0.1748,0.0002,8.6062]
[1777303347237,38.19,76673.65,1.01,-0.1748,0.0002,8.6062]
[1777303347276,38.19,76673.65,1.01,-0.1748,0.0002,8.6062]
[1777303347299,38.19,76673.65,1.01,-0.1748,0.0002,8.6062]
[1777303347347,38.19,76673.65,1.01,-0.1748,0.0002,8.6062]
[1777303347475,38.19,76673.65,1.01,-0.1748,0.0002,8.6062]
[1777303347760,38.19,76673.65,1.01,-0.1748,0.0002,8.6062]
[1777303347884,38.17,76674.87,1.01,-0.17448,0.0002,8.59626]
[1777303348715,38.17,76674.87,1.01,-0.17448,0.0002,8.59626]
[1777303348747,38.17,76674.87,1.01,-0.17448,0.0002,8.59626]
[1777303348890,38.17,76715.3,1.01,-0.16644,0.0002,8.34489]
[1777303349027,38.17,76715.3,1.01,-0.16644,0.0002,8.34489]
[1777303349171,38.17,76715.3,1.01,-0.16644,0.0002,8.34489]
[1777303349896,38.17,76709.9,1.01,-0.1675,0.0002,8.37836]
[1777303349954,38.17,76709.9,1.01,-0.1675,0.0002,8.37836]
[1777303350898,38.17,76717.46,1.01,-0.16601,0.0002,8.33104]
[1777303351132,38.17,76717.46,1.01,-0.16601,0.0002,8.33104]
[1777303351300,38.17,76717.46,1.01,-0.16601,0.0002,8.33104]
[1777303351901,38.17,76717.46,1.01,-0.16601,0.0002,8.33104]
[1777303351905,38.17,76707.77,1.01,-0.16778,0.0002,8.38298]
[1777303352467,38.17,76707.77,1.01,-0.16778,0.0002,8.38298]
[1777303352906,38.17,76707.77,1.01,-0.16778,0.0002,8.38298]
[1777303352912,38.15,76707.77,1.01,-0.16767,0.0002,8.3797]
[1777303353375,38.15,76707.77,1.01,-0.16767,0.0002,8.3797]
[1777303353419,38.15,76707.77,1.01,-0.16767,0.0002,8.3797]
[1777303353919,38.15,76687.48,1.01,-0.17166,0.0002,8.50479]
[1777303354006,38.15,76687.48,1.01,-0.17166,0.0002,8.50479]
[1777303354572,38.15,76687.48,1.01,-0.17166,0.0002,8.50479]
[1777303354610,38.15,76687.48,1.01,-0.17166,0.0002,8.50479]
[1777303354930,38.15,76693.26,1.01,-0.17051,0.0002,8.46879]
[1777303355372,38.15,76693.26,1.01,-0.17051,0.0002,8.46879]
[1777303355507,38.15,76693.26,1.01,-0.17051,0.0002,8.46879]
[1777303355526,38.15,76693.26,1.01,-0.17051,0.0002,8.46879]
[1777303355683,38.15,76693.26,1.01,-0.17051,0.0002,8.46879]
[1777303355747,38.15,76693.26,1.01,-0.17051,0.0002,8.46879]
[1777303355937,38.15,76704.22,1.01,-0.16833,0.0002,8.40043]
[1777303356032,38.15,76704.22,1.01,-0.16833,0.0002,8.40043]
[1777303356092,38.15,76704.22,1.01,-0.16833,0.0002,8.40043]
[1777303356290,38.15,76704.22,1.01,-0.16833,0.0002,8.40043]
[1777303356333,38.15,76704.22,1.01,-0.16833,0.0002,8.40043]
[1777303356364,38.15,76704.22,1.01,-0.16833,0.0002,8.40043]
[1777303356449,38.15,76704.22,1.01,-0.16833,0.0002,8.40043]
[1777303356481,38.15,76704.22,1.01,-0.16833,0.0002,8.40043]
[1777303356554,38.15,76704.22,1.01,-0.16833,0.0002,8.40043]
[1777303356937,38.14,76721.53,1.01,-0.16493,0.00019,8.29242]
[1777303357442,38.14,76721.53,1.01,-0.16493,0.00019,8.29242]
[1777303357500,38.14,76721.53,1.01,-0.16493,0.00019,8.29242]
[1777303357616,38.14,76721.53,1.01,-0.16493,0.00019,8.29242]
[1777303357648,38.14,76721.53,1.01,-0.16493,0.00019,8.29242]
[1777303357945,38.14,76717.21,1.01,-0.16577,0.0002,8.31929]
[1777303358376,38.14,76717.21,1.01,-0.16577,0.0002,8.31929]
[1777303359541,38.14,76717.21,1.01,-0.16577,0.0002,8.31925]
[1777303359887,38.14,76717.21,1.01,-0.16577,0.0002,8.31925]
[1777303359642,38.14,76705.96,1.01,-0.16798,0.0002,8.38918]
[1777303360489,38.14,76705.96,1.01,-0.16798,0.0002,8.38918]
[1777303360867,38.14,76696.57,1.01,-0.16983,0.0002,8.44761]
[1777303361441,38.14,76696.57,1.01,-0.16983,0.0002,8.44761]
[1777303361854,38.14,76696.57,1.01,-0.16983,0.0002,8.44761]
[1777303361898,38.14,76683.22,1.01,-0.1725,0.0002,8.53081]
[1777303362158,38.14,76683.22,1.01,-0.1725,0.0002,8.53081]
[1777303362244,38.14,76683.22,1.01,-0.1725,0.0002,8.53081]
[1777303362346,38.14,76683.22,1.01,-0.1725,0.0002,8.53081]
[1777303362447,38.15,76688.23,1.01,-0.17152,0.0002,8.5002]
[1777303364475,38.14,76703.85,1.01,-0.16837,0.0002,8.40152]
[1777303365158,38.14,76703.85,1.01,-0.16837,0.0002,8.40152]
[1777303365938,38.14,76703.85,1.01,-0.16837,0.0002,8.40152]
[1777303365285,38.14,76697.85,1.01,-0.16955,0.0002,8.43886]
[1777303366540,38.14,76697.85,1.01,-0.16955,0.0002,8.43886]
[1777303368911,38.14,76714.32,1.01,-0.1663,0.0002,8.33618]
[1777303371753,38.14,76693.99,1.01,-0.17032,0.0002,8.4629]
[1777303375693,38.14,76696.94,1.01,-0.16973,0.0002,8.44452]
[1777303375731,38.14,76709.92,1.01,-0.16716,0.0002,8.36323]
[1777303376451,38.14,76709.92,1.01,-0.16716,0.0002,8.36323]
[1777303376818,38.14,76709.92,1.01,-0.16716,0.0002,8.36323]
[1777303376872,38.14,76722.14,1.01,-0.16477,0.00019,8.28715]
[1777303377463,38.14,76722.14,1.01,-0.16477,0.00019,8.28715]
[1777303377894,38.14,76709.75,1.01,-0.1672,0.0002,8.36451]
[1777303378512,38.14,76709.75,1.01,-0.1672,0.0002,8.36451]
[1777303378730,38.14,76709.75,1.01,-0.1672,0.0002,8.36451]
[1777303378876,38.14,76705.74,1.01,-0.16799,0.0002,8.38955]
[1777303379794,38.14,76705.74,1.01,-0.16799,0.0002,8.38955]
[1777303380633,38.15,76710.51,1.01,-0.16712,0.0002,8.36204]
[1777303380927,38.15,76716.46,1.01,-0.16595,0.0002,8.32499]
[1777303381089,38.15,76716.46,1.01,-0.16595,0.0002,8.32499]
[1777303381289,38.15,76716.46,1.01,-0.16595,0.0002,8.32499]
[1777303381493,38.15,76716.46,1.01,-0.16595,0.0002,8.32499]
[1777303381923,38.15,76716.46,1.01,-0.16595,0.0002,8.32499]
[1777303381925,38.15,76692.73,1.01,-0.17063,0.0002,8.47266]
[1777303382069,38.15,76692.73,1.01,-0.17063,0.0002,8.47266]
[1777303382195,38.15,76692.73,1.01,-0.17063,0.0002,8.47266]
[1777303382359,38.15,76692.73,1.01,-0.17063,0.0002,8.47266]
[1777303382413,38.15,76692.73,1.01,-0.17063,0.0002,8.47266]
[1777303382427,38.15,76692.73,1.01,-0.17063,0.0002,8.47266]
[1777303382645,38.15,76692.73,1.01,-0.17063,0.0002,8.47266]
[1777303382793,38.15,76692.73,1.01,-0.17063,0.0002,8.47266]
[1777303382924,38.21,76658.34,1.01,-0.17797,0.0002,8.69837]
[1777303383571,38.21,76658.34,1.01,-0.17797,0.0002,8.69837]
[1777303383690,38.21,76658.34,1.01,-0.17797,0.0002,8.69837]
[1777303384000,38.23,76659.11,1.01,-0.17791,0.0002,8.69671]
[1777303384207,38.23,76659.11,1.01,-0.17791,0.0002,8.69671]
[1777303384288,38.23,76659.11,1.01,-0.17791,0.0002,8.69671]
[1777303384424,38.23,76659.11,1.01,-0.17791,0.0002,8.69671]
[1777303384766,38.23,76659.11,1.01,-0.17791,0.0002,8.69671]
[1777303384775,38.23,76659.11,1.01,-0.17791,0.0002,8.69671]
[1777303384967,38.23,76659.11,1.01,-0.17791,0.0002,8.69671]
[1777303384851,38.23,76660.09,1.01,-0.17771,0.0002,8.69066]
[1777303385166,38.23,76660.09,1.01,-0.17771,0.0002,8.69066]
[1777303385626,38.23,76660.09,1.01,-0.17771,0.0002,8.69066]
[1777303385806,38.23,76660.09,1.01,-0.17771,0.0002,8.69066]
[1777303385987,38.23,76660.09,1.01,-0.17771,0.0002,8.69066]
[1777303385947,38.25,76670.14,1.01,-0.17577,0.0002,8.63165]
[1777303386511,38.25,76670.14,1.01,-0.17577,0.0002,8.63165]
[1777303386543,38.25,76670.14,1.01,-0.17577,0.0002,8.63165]
[1777303386627,38.25,76670.14,1.01,-0.17577,0.0002,8.63165]
[1777303386687,38.25,76670.14,1.01,-0.17577,0.0002,8.63165]
[1777303386901,38.25,76670.14,1.01,-0.17577,0.0002,8.63165]
[1777303387044,38.25,76665.77,1.01,-0.1767,0.0002,8.66019]
[1777303387306,38.25,76665.77,1.01,-0.1767,0.0002,8.66019]
[1777303387516,38.25,76665.77,1.01,-0.1767,0.0002,8.66019]
[1777303387659,38.25,76665.77,1.01,-0.1767,0.0002,8.66019]
[1777303387687,38.25,76665.77,1.01,-0.1767,0.0002,8.66019]
[1777303387753,38.25,76665.77,1.01,-0.1767,0.0002,8.66019]
[1777303387881,38.27,76666.04,1.01,-0.17677,0.0002,8.66239]
[1777303388272,38.27,76666.04,1.01,-0.17677,0.0002,8.66239]
[1777303388461,38.27,76666.04,1.01,-0.17677,0.0002,8.66239]
[1777303388528,38.27,76666.04,1.01,-0.17677,0.0002,8.66239]
[1777303388693,38.28,76674.82,1.01,-0.17506,0.0002,8.60998]
[1777303389503,38.28,76674.82,1.01,-0.17506,0.0002,8.60998]
[1777303389804,38.28,76674.82,1.01,-0.17506,0.0002,8.60998]
[1777303389849,38.28,76674.82,1.01,-0.17506,0.0002,8.60998]
[1777303389899,38.3,76671.66,1.01,-0.1758,0.0002,8.63294]
[1777303390811,38.3,76671.66,1.01,-0.1758,0.0002,8.63294]
[1777303390874,38.31,76664.17,1.01,-0.1774,0.0002,8.68157]
[1777303391581,38.33,76659.39,1.01,-0.17849,0.0002,8.71475]
[1777303392294,38.33,76659.39,1.01,-0.17849,0.0002,8.71475]
[1777303392847,38.33,76659.39,1.01,-0.17849,0.0002,8.71475]
[1777303392864,38.33,76659.39,1.01,-0.17849,0.0002,8.71475]
[1777303392874,38.35,76657.88,1.01,-0.1789,0.0002,8.72709]
[1777303393225,38.35,76657.88,1.01,-0.1789,0.0002,8.72709]
[1777303393615,38.36,76652.7,1.01,-0.18005,0.0002,8.76154]
[1777303394878,38.38,76647.77,1.01,-0.18114,0.00021,8.7942]
[1777303395321,38.38,76647.77,1.01,-0.18114,0.00021,8.7942]
[1777303395987,38.38,76647.77,1.01,-0.18114,0.00021,8.7942]
[1777303395991,38.4,76652.6,1.01,-0.18026,0.0002,8.76809]
[1777303396938,38.4,76652.6,1.01,-0.18026,0.0002,8.76809]
[1777303396975,38.41,76658.28,1.01,-0.1792,0.0002,8.73628]
[1777303397716,38.42,76669.0,1.01,-0.17708,0.0002,8.6721]
[1777303398554,38.42,76669.0,1.01,-0.17708,0.0002,8.6721]
[1777303398562,38.42,76669.0,1.01,-0.17708,0.0002,8.6721]
[1777303398586,38.42,76669.0,1.01,-0.17708,0.0002,8.6721]
[1777303398798,38.42,76669.0,1.01,-0.17708,0.0002,8.6721]
[1777303398900,38.42,76670.94,1.01,-0.1767,0.0002,8.66069]
[1777303401551,38.46,76671.07,1.01,-0.17687,0.0002,8.66595]
[1777303403331,38.49,76674.29,1.01,-0.1764,0.0002,8.65184]
[1777303403362,38.51,76681.93,1.01,-0.17501,0.0002,8.60919]
[1777303405450,38.53,76681.93,1.01,-0.17514,0.0002,8.61342]
[1777303405956,38.55,76695.42,1.01,-0.17258,0.0002,8.53458]
[1777303406284,38.55,76695.42,1.01,-0.17258,0.0002,8.53458]
[1777303406525,38.55,76695.42,1.01,-0.17258,0.0002,8.53458]
[1777303406873,38.55,76695.42,1.01,-0.17258,0.0002,8.53458]
[1777303407038,38.57,76705.48,1.01,-0.17068,0.0002,8.4755]
[1777303408464,38.58,76702.66,1.01,-0.17135,0.0002,8.49642]
[1777303408480,38.58,76702.66,1.01,-0.17135,0.0002,8.49642]
[1777303410030,38.6,76684.64,1.01,-0.17503,0.0002,8.61025]
[1777303410848,38.6,76684.64,1.01,-0.17503,0.0002,8.61025]
[1777303410916,38.6,76684.64,1.01,-0.17503,0.0002,8.61025]
[1777303410943,38.6,76684.64,1.01,-0.17503,0.0002,8.61025]
[1777303410966,38.6,76684.64,1.01,-0.17503,0.0002,8.61025]
[1777303410998,38.64,76683.81,1.01,-0.17545,0.0002,8.62336]
[1777303411341,38.64,76683.81,1.01,-0.17545,0.0002,8.62336]
[1777303411563,38.64,76683.81,1.01,-0.17545,0.0002,8.62336]
[1777303411599,38.64,76683.81,1.01,-0.17545,0.0002,8.62336]
[1777303411911,38.64,76690.66,1.01,-0.17397,0.0002,8.57339]
[1777303412674,38.64,76690.66,1.01,-0.17397,0.0002,8.57339]
[1777303412705,38.64,76690.66,1.01,-0.17397,0.0002,8.57339]
[1777303412722,38.65,76689.63,1.01,-0.17422,0.0002,8.58131]
[1777303414378,38.65,76683.29,1.01,-0.1755,0.0002,8.62058]
[1777303416147,38.65,76684.41,1.01,-0.17529,0.0002,8.6139]
[1777303420128,38.68,76685.61,1.01,-0.17518,0.0002,8.61087]
[1777303420656,38.69,76691.15,1.01,-0.17419,0.0002,8.58047]
[1777303421855,38.69,76691.15,1.01,-0.17419,0.0002,8.58047]
[1777303422617,38.71,76688.78,1.01,-0.17478,0.0002,8.59868]
[1777303422977,38.71,76688.78,1.01,-0.17478,0.0002,8.59868]
[1777303423602,38.75,76685.53,1.01,-0.17566,0.0002,8.62582]
[1777303425505,38.77,76685.08,1.01,-0.17586,0.0002,8.63175]
[1777303425591,38.77,76685.08,1.01,-0.17586,0.0002,8.63175]
[1777303425764,38.77,76685.08,1.01,-0.17586,0.0002,8.63175]
[1777303425842,38.77,76685.08,1.01,-0.17586,0.0002,8.63175]
[1777303426050,38.77,76683.8,1.01,-0.17612,0.0002,8.6397]
[1777303426132,38.77,76683.8,1.01,-0.17612,0.0002,8.6397]
[1777303426291,38.77,76683.8,1.01,-0.17612,0.0002,8.6397]
[1777303426402,38.77,76683.8,1.01,-0.17612,0.0002,8.6397]
[1777303426722,38.77,76683.8,1.01,-0.17612,0.0002,8.6397]
[1777303426801,38.77,76657.74,1.01,-0.18138,0.0002,8.79844]
[1777303427228,38.77,76657.74,1.01,-0.18138,0.0002,8.79844]
[1777303427283,38.77,76657.74,1.01,-0.18138,0.0002,8.79844]
[1777303428193,38.77,76657.74,1.01,-0.1814,0.0002,8.79889]
[1777303428476,38.78,76651.51,1.01,-0.18268,0.0002,8.8371]
[1777303429295,38.78,76651.51,1.01,-0.18268,0.0002,8.8371]
[1777303430503,38.78,76653.71,1.01,-0.18224,0.0002,8.8241]
[1777303430527,38.78,76653.71,1.01,-0.18224,0.0002,8.8241]
[1777303430662,38.8,76658.56,1.01,-0.18137,0.0002,8.798]
[1777303431638,38.8,76658.56,1.01,-0.18137,0.0002,8.798]
[1777303431739,38.81,76651.6,1.01,-0.18285,0.0002,8.84226]
[1777303432582,38.81,76651.6,1.01,-0.18285,0.0002,8.84226]
[1777303432608,38.82,76660.63,1.01,-0.18109,0.0002,8.78989]
[1777303433821,38.82,76660.63,1.01,-0.18109,0.0002,8.78989]
[1777303433922,38.83,76666.05,1.01,-0.18005,0.0002,8.75877]
[1777303435442,38.84,76666.05,1.01,-0.18013,0.0002,8.76117]
[1777303436044,38.87,76671.82,1.01,-0.17915,0.0002,8.73194]
[1777303437369,38.87,76671.99,1.01,-0.17912,0.0002,8.73091]
[1777303437539,38.89,76672.5,1.01,-0.17911,0.0002,8.73083]
[1777303438190,38.89,76672.5,1.01,-0.17911,0.0002,8.73083]
[1777303438227,38.89,76672.5,1.01,-0.17911,0.0002,8.73083]
[1777303438291,38.91,76675.67,1.01,-0.17857,0.0002,8.71454]
[1777303440928,38.94,76685.11,1.01,-0.17688,0.0002,8.66347]
[1777303441112,38.94,76685.11,1.01,-0.17688,0.0002,8.66347]
[1777303441173,38.94,76685.11,1.01,-0.17688,0.0002,8.66347]
[1777303441320,38.94,76685.11,1.01,-0.17688,0.0002,8.66347]
[1777303441358,38.94,76685.11,1.01,-0.17688,0.0002,8.66347]
[1777303442027,38.96,76668.54,1.01,-0.18031,0.0002,8.76702]
[1777303443270,38.97,76668.54,1.01,-0.18043,0.0002,8.77054]
[1777303443344,38.97,76668.54,1.01,-0.18043,0.0002,8.77054]
[1777303443723,38.97,76668.54,1.01,-0.18043,0.0002,8.77054]
[1777303443829,38.97,76668.54,1.01,-0.18043,0.0002,8.77054]
[1777303443888,38.99,76673.72,1.01,-0.17945,0.0002,8.74138]
[1777303444421,38.99,76673.72,1.01,-0.17945,0.0002,8.74138]
[1777303444926,38.99,76673.72,1.01,-0.17945,0.0002,8.74138]
[1777303444966,38.99,76673.72,1.01,-0.17945,0.0002,8.74138]
[1777303445064,39.0,76692.35,1.01,-0.17579,0.0002,8.63058]
[1777303445178,39.0,76692.35,1.01,-0.17579,0.0002,8.63058]
[1777303445203,39.0,76692.35,1.01,-0.17579,0.0002,8.63058]
[1777303445982,39.0,76692.35,1.01,-0.17579,0.0002,8.63058]
[1777303446042,39.01,76701.25,1.01,-0.17411,0.0002,8.57908]
[1777303446098,39.01,76701.25,1.01,-0.17411,0.0002,8.57908]
[1777303446221,39.01,76701.25,1.01,-0.17411,0.0002,8.57908]
[1777303446380,39.01,76701.25,1.01,-0.17411,0.0002,8.57908]
[1777303446708,39.01,76701.25,1.01,-0.17411,0.0002,8.57908]
[1777303446809,39.01,76701.25,1.01,-0.17411,0.0002,8.57908]
[1777303446810,39.0,76715.65,1.01,-0.17125,0.0002,8.49048]
[1777303447891,39.0,76715.65,1.01,-0.17125,0.0002,8.49048]
[1777303447962,39.0,76727.48,1.01,-0.16895,0.00019,8.41869]
[1777303448905,39.02,76722.29,1.01,-0.17004,0.00019,8.45268]
[1777303449935,39.02,76722.29,1.01,-0.17004,0.00019,8.45268]
[1777303449958,39.02,76722.29,1.01,-0.17004,0.00019,8.45268]
[1777303449964,39.02,76719.56,1.01,-0.17058,0.00019,8.46961]
[1777303450765,39.02,76719.56,1.01,-0.17058,0.00019,8.46961]
[1777303450912,39.02,76719.56,1.01,-0.17058,0.00019,8.46961]
[1777303450948,39.02,76719.56,1.01,-0.17058,0.00019,8.46961]
[1777303450984,39.02,76714.95,1.01,-0.17148,0.0002,8.49791]
[1777303452091,39.02,76714.95,1.01,-0.17148,0.0002,8.49791]
[1777303452120,39.02,76714.95,1.01,-0.17149,0.0002,8.49817]
[1777303452771,39.02,76696.18,1.01,-0.17519,0.0002,8.61229]
[1777303454755,39.03,76682.02,1.01,-0.17805,0.0002,8.69928]
[1777303455745,39.03,76682.02,1.01,-0.17805,0.0002,8.69928]
[1777303455900,39.03,76670.78,1.01,-0.18031,0.0002,8.76727]
[1777303456155,39.03,76670.78,1.01,-0.18031,0.0002,8.76727]
[1777303456270,39.03,76670.78,1.01,-0.18031,0.0002,8.76727]
[1777303456628,39.03,76670.78,1.01,-0.18031,0.0002,8.76727]
[1777303456693,39.03,76648.99,1.01,-0.18475,0.0002,8.89892]
[1777303458013,39.03,76648.99,1.01,-0.18475,0.0002,8.89892]
[1777303458028,39.03,76648.99,1.01,-0.18475,0.0002,8.89892]
[1777303458072,39.06,76645.15,1.01,-0.18568,0.00021,8.92628]
[1777303458686,39.06,76645.15,1.01,-0.18568,0.00021,8.92628]
[1777303458966,39.06,76645.15,1.01,-0.18568,0.00021,8.92628]
[1777303459107,39.06,76645.15,1.01,-0.18568,0.00021,8.92628]
[1777303459057,39.06,76636.03,1.01,-0.18756,0.00021,8.98101]
[1777303459162,39.06,76636.03,1.01,-0.18756,0.00021,8.98101]
[1777303459403,39.06,76636.03,1.01,-0.18756,0.00021,8.98101]
[1777303459695,39.07,76636.03,1.01,-0.18761,0.00021,8.98272]
[1777303460159,39.07,76636.03,1.01,-0.18761,0.00021,8.98272]
[1777303460512,39.07,76636.03,1.01,-0.18761,0.00021,8.98272]
[1777303460517,39.07,76636.03,1.01,-0.18761,0.00021,8.98272]
[1777303460521,39.07,76636.03,1.01,-0.18761,0.00021,8.98272]
[1777303460532,39.07,76636.03,1.01,-0.18761,0.00021,8.98272]
[1777303460702,39.07,76636.07,1.01,-0.18764,0.00021,8.98351]
[1777303461919,39.07,76636.07,1.01,-0.18764,0.00021,8.98351]
[1777303461930,39.07,76636.07,1.01,-0.18764,0.00021,8.98351]
[1777303461960,39.07,76636.07,1.01,-0.18764,0.00021,8.98351]
[1777303461999,39.08,76625.02,1.01,-0.18997,0.00021,9.05064]
[1777303462898,39.09,76630.13,1.01,-0.189,0.00021,9.02277]
[1777303463137,39.09,76630.13,1.01,-0.189,0.00021,9.02277]
[1777303463155,39.09,76630.13,1.01,-0.189,0.00021,9.02277]
[1777303463728,39.1,76630.13,1.01,-0.18905,0.00021,9.02447]
[1777303464355,39.1,76630.13,1.01,-0.18905,0.00021,9.02447]
[1777303464367,39.1,76630.13,1.01,-0.18905,0.00021,9.02447]
[1777303464386,39.1,76630.13,1.01,-0.18905,0.00021,9.02447]
[1777303464734,39.11,76629.18,1.01,-0.18932,0.00021,9.03218]
[1777303466046,39.11,76629.18,1.01,-0.18932,0.00021,9.03218]
[1777303466062,39.11,76629.18,1.01,-0.18932,0.00021,9.03218]
[1777303466795,39.14,76632.45,1.01,-0.18877,0.00021,9.01648]
[1777303469104,39.16,76646.97,1.01,-0.18592,0.0002,8.93362]
[1777303470194,39.16,76646.97,1.01,-0.18593,0.0002,8.9339]
[1777303470782,39.16,76656.34,1.01,-0.18401,0.0002,8.87774]
[1777303471951,39.16,76656.34,1.01,-0.18401,0.0002,8.87774]
[1777303471999,39.16,76661.12,1.01,-0.18293,0.0002,8.84112]
[1777303473508,39.18,76663.54,1.01,-0.18253,0.0002,8.82949]
[1777303474152,39.18,76663.54,1.01,-0.18253,0.0002,8.82949]
[1777303474812,39.21,76670.52,1.01,-0.18133,0.0002,8.79395]
[1777303478036,39.25,76677.55,1.01,-0.18014,0.0002,8.7585]
[1777303478644,39.25,76677.55,1.01,-0.18014,0.0002,8.7585]
[1777303479121,39.25,76665.45,1.01,-0.18259,0.0002,8.83144]
[1777303479889,39.25,76646.17,1.01,-0.18653,0.0002,8.94717]
[1777303481768,39.25,76646.17,1.01,-0.18654,0.0002,8.94762]
[1777303481975,39.25,76646.17,1.01,-0.18654,0.0002,8.94762]
[1777303482077,39.26,76627.92,1.01,-0.19032,0.00021,9.05669]
[1777303484510,39.27,76627.96,1.01,-0.19037,0.00021,9.05818]
[1777303484903,39.27,76627.96,1.01,-0.19041,0.00021,9.05955]
[1777303486007,39.27,76627.96,1.01,-0.19041,0.00021,9.05955]
[1777303486013,39.27,76619.19,1.01,-0.19224,0.00021,9.11179]
[1777303487244,39.28,76619.19,1.01,-0.19229,0.00021,9.11304]
[1777303487511,39.28,76619.19,1.01,-0.19229,0.00021,9.11304]
[1777303487923,39.29,76612.15,1.01,-0.19379,0.00021,9.15556]
[1777303489938,39.29,76617.86,1.01,-0.19261,0.00021,9.12234]
[1777303490517,39.29,76617.86,1.01,-0.19261,0.00021,9.12234]
[1777303495075,39.3,76624.39,1.01,-0.19129,0.00021,9.08457]
[1777303495981,39.3,76618.58,1.01,-0.19252,0.00021,9.11976]
[1777303500014,39.33,76625.22,1.01,-0.19133,0.00021,9.08593]
[1777303505090,39.34,76611.46,1.01,-0.19424,0.00021,9.16852]
[1777303510094,39.35,76614.8,1.01,-0.19361,0.00021,9.1508]
[1777303511096,39.35,76623.27,1.01,-0.19185,0.00021,9.10067]
[1777303513110,39.36,76614.47,1.01,-0.19375,0.00021,9.15471]
[1777303515124,39.36,76609.35,1.01,-0.19483,0.00021,9.18521]
[1777303517290,39.38,76612.14,1.01,-0.19434,0.00021,9.17142]
[1777303518212,39.38,76612.14,1.01,-0.19434,0.00021,9.17142]
[1777303518185,39.39,76607.79,1.01,-0.19534,0.00021,9.19965]
[1777303518586,39.39,76607.79,1.01,-0.19534,0.00021,9.19965]
[1777303519171,39.41,76594.55,1.01,-0.19822,0.00021,9.27989]
[1777303519305,39.41,76594.55,1.01,-0.19822,0.00021,9.27989]
[1777303519409,39.41,76594.55,1.01,-0.19822,0.00021,9.27989]
[1777303519865,39.41,76594.55,1.01,-0.19822,0.00021,9.27989]
[1777303519990,39.41,76594.55,1.01,-0.19822,0.00021,9.27989]
[1777303520173,39.41,76568.72,1.01,-0.20375,0.00022,9.43104]
[1777303520381,39.41,76568.72,1.01,-0.20375,0.00022,9.43104]
[1777303520664,39.41,76568.72,1.01,-0.20375,0.00022,9.43104]
[1777303521181,39.41,76568.81,1.01,-0.20375,0.00022,9.43114]
[1777303521447,39.41,76568.81,1.01,-0.20375,0.00022,9.43114]
[1777303521454,39.41,76568.81,1.01,-0.20375,0.00022,9.43114]
[1777303521527,39.41,76568.81,1.01,-0.20375,0.00022,9.43114]
[1777303521574,39.41,76568.81,1.01,-0.20375,0.00022,9.43114]
[1777303521685,39.41,76568.81,1.01,-0.20375,0.00022,9.43114]
[1777303522188,39.42,76569.48,1.01,-0.20363,0.00022,9.42789]
[1777303523194,39.43,76578.39,1.01,-0.20181,0.00021,9.3785]
[1777303523431,39.43,76578.39,1.01,-0.20181,0.00021,9.3785]
[1777303523466,39.43,76578.39,1.01,-0.20181,0.00021,9.3785]
[1777303523494,39.43,76578.39,1.01,-0.20181,0.00021,9.3785]
[1777303523552,39.43,76578.39,1.01,-0.20181,0.00021,9.3785]
[1777303524183,39.45,76574.65,1.01,-0.20269,0.00021,9.40261]
[1777303525137,39.45,76590.98,1.01,-0.19921,0.00021,9.3074]
[1777303525717,39.45,76590.98,1.01,-0.19921,0.00021,9.3074]
[1777303525791,39.45,76590.98,1.01,-0.19921,0.00021,9.3074]
[1777303525887,39.47,76600.32,1.01,-0.19733,0.00021,9.25545]
[1777303528022,39.47,76598.51,1.01,-0.19772,0.00021,9.26607]
[1777303528066,39.47,76598.51,1.01,-0.19772,0.00021,9.26607]
[1777303528155,39.48,76595.03,1.01,-0.19855,0.00021,9.28935]
[1777303529793,39.5,76596.44,1.01,-0.19834,0.00021,9.2835]
[1777303529807,39.5,76596.44,1.01,-0.19834,0.00021,9.2835]
[1777303529871,39.51,76598.15,1.01,-0.19807,0.00021,9.27602]
[1777303535284,39.6,76589.35,1.01,-0.20035,0.00021,9.33443]
[1777303540320,39.65,76586.43,1.01,-0.20125,0.00021,9.35924]
[1777303541562,39.67,76580.46,1.01,-0.20263,0.00021,9.39694]
[1777303542957,39.67,76580.46,1.01,-0.20263,0.00021,9.39694]
[1777303543160,39.67,76580.46,1.01,-0.20263,0.00021,9.39694]
[1777303543030,39.67,76588.45,1.01,-0.20095,0.00021,9.3511]
[1777303543421,39.67,76588.45,1.01,-0.20095,0.00021,9.3511]
[1777303543507,39.67,76588.45,1.01,-0.20095,0.00021,9.3511]
[1777303544145,39.68,76605.81,1.01,-0.19729,0.00021,9.2502]
[1777303545269,39.68,76603.56,1.01,-0.19776,0.00021,9.26333]
[1777303545279,39.68,76603.56,1.01,-0.19776,0.00021,9.26333]
[1777303545360,39.68,76603.56,1.01,-0.19776,0.00021,9.26333]
[1777303545384,39.68,76603.56,1.01,-0.19776,0.00021,9.26333]
[1777303545398,39.68,76603.56,1.01,-0.19776,0.00021,9.26333]
[1777303545475,39.68,76604.31,1.01,-0.19762,0.00021,9.25927]
[1777303546380,39.68,76604.31,1.01,-0.19762,0.00021,9.25927]
[1777303546387,39.68,76604.31,1.01,-0.19762,0.00021,9.25927]
[1777303546414,39.68,76604.31,1.01,-0.19762,0.00021,9.25927]
[1777303546579,39.68,76606.04,1.01,-0.19726,0.00021,9.24935]
[1777303547382,39.68,76606.04,1.01,-0.19726,0.00021,9.24935]
[1777303547641,39.68,76606.04,1.01,-0.19726,0.00021,9.24935]
[1777303547655,39.68,76606.04,1.01,-0.19726,0.00021,9.24935]
[1777303548102,39.68,76606.04,1.01,-0.19726,0.00021,9.24935]
[1777303548128,39.68,76606.04,1.01,-0.19726,0.00021,9.24935]
[1777303548203,39.71,76614.26,1.01,-0.19574,0.00021,9.20706]
[1777303548922,39.71,76614.26,1.01,-0.19574,0.00021,9.20706]
[1777303548938,39.71,76614.26,1.01,-0.19574,0.00021,9.20706]
[1777303549023,39.73,76624.56,1.01,-0.19367,0.00021,9.14913]
[1777303550325,39.73,76624.56,1.01,-0.19367,0.00021,9.14913]
[1777303550647,39.73,76624.56,1.01,-0.19367,0.00021,9.14913]
[1777303550743,39.73,76624.56,1.01,-0.19367,0.00021,9.14913]
[1777303550777,39.73,76624.56,1.01,-0.19367,0.00021,9.14913]
[1777303550853,39.75,76627.24,1.01,-0.19324,0.00021,9.13682]
[1777303551571,39.75,76627.24,1.01,-0.19324,0.00021,9.13682]
[1777303551632,39.75,76627.24,1.01,-0.19324,0.00021,9.13682]
[1777303551887,39.77,76617.17,1.01,-0.19548,0.00021,9.20004]
[1777303552554,39.77,76617.17,1.01,-0.19548,0.00021,9.20004]
[1777303552583,39.77,76617.17,1.01,-0.19548,0.00021,9.20004]
[1777303553211,39.79,76606.97,1.01,-0.19773,0.00021,9.26281]
[1777303554715,39.81,76605.76,1.01,-0.19807,0.00021,9.27238]
[1777303554751,39.81,76605.76,1.01,-0.19807,0.00021,9.27238]
[1777303554971,39.82,76606.38,1.01,-0.19799,0.00021,9.27009]
[1777303555275,39.82,76606.38,1.01,-0.19799,0.00021,9.27009]
[1777303555974,39.82,76593.37,1.01,-0.20073,0.00021,9.34569]
[1777303556710,39.82,76593.37,1.01,-0.20073,0.00021,9.34569]
[1777303556756,39.82,76593.37,1.01,-0.20073,0.00021,9.34569]
[1777303556800,39.82,76593.37,1.01,-0.20073,0.00021,9.34569]
[1777303557014,39.82,76585.98,1.01,-0.20231,0.00021,9.3886]
[1777303557890,39.82,76585.98,1.01,-0.20231,0.00021,9.3886]
[1777303557921,39.82,76585.98,1.01,-0.20231,0.00021,9.3886]
[1777303558154,39.82,76587.38,1.01,-0.20201,0.00021,9.38063]
[1777303560172,39.82,76587.38,1.01,-0.20201,0.00021,9.38063]
[1777303560213,39.82,76587.38,1.01,-0.20201,0.00021,9.38063]
[1777303560241,39.82,76587.38,1.01,-0.20201,0.00021,9.38063]
[1777303560216,39.82,76608.47,1.01,-0.19757,0.00021,9.25845]
[1777303560309,39.82,76608.47,1.01,-0.19757,0.00021,9.25845]
[1777303560484,39.82,76608.09,1.01,-0.19765,0.00021,9.26066]
[1777303561332,39.82,76608.09,1.01,-0.19765,0.00021,9.26066]
[1777303561486,39.82,76614.93,1.01,-0.19622,0.00021,9.22102]
[1777303562753,39.82,76614.93,1.01,-0.19622,0.00021,9.22102]
[1777303562924,39.84,76612.73,1.01,-0.19677,0.00021,9.23624]
[1777303563827,39.84,76612.73,1.01,-0.19677,0.00021,9.23624]
[1777303563911,39.84,76606.5,1.01,-0.19808,0.00021,9.27264]
[1777303564422,39.84,76606.5,1.01,-0.19808,0.00021,9.27264]
[1777303564535,39.84,76598.2,1.01,-0.19982,0.00021,9.32078]
[1777303565366,39.84,76598.2,1.01,-0.19982,0.00021,9.32078]
[1777303565966,39.84,76598.2,1.01,-0.19982,0.00021,9.32078]
[1777303566068,39.84,76590.43,1.01,-0.20148,0.00021,9.3661]
[1777303566647,39.84,76590.43,1.01,-0.20148,0.00021,9.3661]
[1777303566721,39.84,76590.43,1.01,-0.20148,0.00021,9.3661]
[1777303567060,39.84,76590.43,1.01,-0.20148,0.00021,9.3661]
[1777303567150,39.84,76590.43,1.01,-0.20148,0.00021,9.3661]
[1777303567234,39.84,76590.43,1.01,-0.20148,0.00021,9.3661]
[1777303567242,39.84,76590.43,1.01,-0.20148,0.00021,9.3661]
[1777303567252,39.84,76595.54,1.01,-0.20041,0.00021,9.33683]
[1777303568238,39.85,76617.23,1.01,-0.19593,0.00021,9.21287]
[1777303568451,39.85,76617.23,1.01,-0.19593,0.00021,9.21287]
[1777303568854,39.85,76617.23,1.01,-0.19593,0.00021,9.21287]
[1777303568930,39.87,76617.53,1.01,-0.19599,0.00021,9.21465]
[1777303570031,39.87,76617.53,1.01,-0.19599,0.00021,9.21465]
[1777303570877,39.89,76616.49,1.01,-0.19633,0.00021,9.22418]
[1777303570920,39.91,76618.05,1.01,-0.19612,0.00021,9.21847]
[1777303573699,39.94,76617.42,1.01,-0.19637,0.00021,9.22553]
[1777303573907,39.94,76617.42,1.01,-0.19637,0.00021,9.22553]
[1777303574034,39.97,76608.06,1.01,-0.19855,0.00021,9.28613]
[1777303575113,39.97,76608.06,1.01,-0.19855,0.00021,9.28613]
[1777303575128,39.98,76602.13,1.01,-0.19981,0.00021,9.32077]
[1777303575913,39.98,76602.13,1.01,-0.19981,0.00021,9.32077]
[1777303575924,39.98,76578.81,1.01,-0.20475,0.00021,9.45528]
[1777303576593,39.98,76578.81,1.01,-0.20475,0.00021,9.45528]
[1777303576780,39.98,76578.81,1.01,-0.20475,0.00021,9.45528]
[1777303576868,39.98,76578.81,1.01,-0.20475,0.00021,9.45528]
[1777303577044,39.98,76578.81,1.01,-0.20475,0.00021,9.45528]
[1777303577084,39.98,76578.81,1.01,-0.20475,0.00021,9.45528]
[1777303577154,39.98,76578.81,1.01,-0.20475,0.00021,9.45528]
[1777303577211,39.98,76591.32,1.01,-0.2021,0.00021,9.38357]
[1777303577489,39.98,76591.32,1.01,-0.2021,0.00021,9.38357]
[1777303577637,39.98,76591.32,1.01,-0.2021,0.00021,9.38357]
[1777303577638,39.98,76610.33,1.01,-0.19811,0.00021,9.27387]
[1777303578862,39.98,76610.33,1.01,-0.19811,0.00021,9.27387]
[1777303579101,39.98,76610.33,1.01,-0.19811,0.00021,9.27387]
[1777303579115,39.98,76612.09,1.01,-0.19773,0.00021,9.26337]
[1777303579559,39.98,76612.09,1.01,-0.19773,0.00021,9.26337]
[1777303580332,39.98,76611.66,1.01,-0.19782,0.00021,9.26586]
[1777303580351,39.98,76611.66,1.01,-0.19782,0.00021,9.26586]
[1777303580720,39.98,76611.66,1.01,-0.19782,0.00021,9.26586]
[1777303580746,39.98,76611.66,1.01,-0.19782,0.00021,9.26586]
[1777303580782,39.98,76611.23,1.01,-0.19791,0.00021,9.26833]
[1777303581960,39.98,76611.23,1.01,-0.19791,0.00021,9.26833]
[1777303581986,39.98,76611.23,1.01,-0.19791,0.00021,9.26833]
[1777303582201,39.98,76621.14,1.01,-0.19585,0.00021,9.21103]
[1777303582558,39.98,76621.14,1.01,-0.19585,0.00021,9.21103]
[1777303582645,39.98,76621.14,1.01,-0.19585,0.00021,9.21103]
[1777303583090,39.98,76621.14,1.01,-0.19585,0.00021,9.21103]
[1777303583108,39.98,76621.14,1.01,-0.19585,0.00021,9.21103]
[1777303583208,39.98,76621.14,1.01,-0.19585,0.00021,9.21103]
[1777303583228,39.98,76641.52,1.01,-0.19165,0.0002,9.09268]
[1777303583326,39.98,76641.52,1.01,-0.19165,0.0002,9.09268]
[1777303584032,39.98,76651.15,1.01,-0.18969,0.0002,9.03655]
[1777303585254,39.98,76651.15,1.01,-0.18969,0.0002,9.03655]
[1777303584665,39.98,76663.13,1.01,-0.18726,0.0002,8.96646]
[1777303585672,39.98,76663.13,1.01,-0.18727,0.0002,8.9666]
[1777303587441,39.98,76664.14,1.01,-0.18708,0.0002,8.96114]
[1777303588006,39.98,76664.14,1.01,-0.18708,0.0002,8.96114]
[1777303588225,39.98,76688.59,1.01,-0.1822,0.0002,8.81784]
[1777303588878,39.98,76688.59,1.01,-0.1822,0.0002,8.81784]
[1777303589472,39.98,76684.65,1.01,-0.18298,0.0002,8.84096]
[1777303589699,39.98,76698.63,1.01,-0.18021,0.0002,8.75868]
[1777303590558,39.98,76698.63,1.01,-0.18021,0.0002,8.75868]
[1777303590832,39.98,76698.63,1.01,-0.18021,0.0002,8.75868]
[1777303593128,39.99,76696.94,1.01,-0.18044,0.0002,8.76087]
[1777303593147,39.99,76696.94,1.01,-0.18044,0.0002,8.76087]
[1777303593175,39.99,76696.94,1.01,-0.18044,0.0002,8.76087]
[1777303593236,39.99,76696.94,1.01,-0.18044,0.0002,8.76087]
[1777303593203,39.99,76681.72,1.01,-0.18346,0.0002,8.85067]
[1777303593375,39.99,76681.72,1.01,-0.18346,0.0002,8.85067]
[1777303593405,39.99,76681.72,1.01,-0.18346,0.0002,8.85067]
[1777303593727,39.99,76681.72,1.01,-0.18346,0.0002,8.85067]
[1777303594905,39.99,76681.72,1.01,-0.18346,0.0002,8.85067]
[1777303594942,39.99,76681.72,1.01,-0.18346,0.0002,8.85067]
[1777303595019,39.99,76684.61,1.01,-0.18289,0.0002,8.83383]
[1777303596906,39.99,76684.61,1.01,-0.18289,0.0002,8.83383]
[1777303596965,39.99,76684.61,1.01,-0.18289,0.0002,8.83383]
[1777303597147,39.99,76684.02,1.01,-0.18301,0.0002,8.83749]
[1777303597754,39.99,76684.02,1.01,-0.18301,0.0002,8.83749]
[1777303597884,39.99,76684.02,1.01,-0.18301,0.0002,8.83749]
[1777303597905,39.99,76684.02,1.01,-0.18301,0.0002,8.83749]
[1777303597982,39.99,76684.02,1.01,-0.18301,0.0002,8.83749]
[1777303598124,39.99,76684.02,1.01,-0.18301,0.0002,8.83749]
[1777303598179,39.99,76677.06,1.01,-0.1844,0.0002,8.87846]
[1777303598599,39.99,76677.06,1.01,-0.1844,0.0002,8.87846]
[1777303599271,39.99,76677.23,1.01,-0.18437,0.0002,8.87749]
[1777303600982,39.99,76677.23,1.01,-0.18437,0.0002,8.87752]
[1777303601036,39.99,76677.23,1.01,-0.18437,0.0002,8.87752]
[1777303601080,39.99,76685.51,1.01,-0.18272,0.0002,8.82889]
[1777303602114,39.99,76685.51,1.01,-0.18272,0.0002,8.82889]
[1777303602245,39.99,76685.51,1.01,-0.18272,0.0002,8.82889]
[1777303602173,39.99,76694.41,1.01,-0.18096,0.0002,8.77645]
[1777303602327,39.99,76694.41,1.01,-0.18096,0.0002,8.77645]
[1777303602935,39.99,76694.41,1.01,-0.18096,0.0002,8.77645]
[1777303602982,39.99,76694.41,1.01,-0.18096,0.0002,8.77645]
[1777303603025,39.99,76694.41,1.01,-0.18096,0.0002,8.77645]
[1777303603028,39.99,76700.83,1.01,-0.1797,0.0002,8.73878]
[1777303604172,39.99,76700.83,1.01,-0.1797,0.0002,8.73878]
[1777303604272,39.99,76700.83,1.01,-0.1797,0.0002,8.73878]
[1777303604285,39.99,76695.05,1.01,-0.18084,0.0002,8.77303]
[1777303607046,39.99,76694.12,1.01,-0.18104,0.0002,8.77881]
[1777303607093,39.99,76694.12,1.01,-0.18104,0.0002,8.77881]
[1777303607273,39.99,76704.89,1.01,-0.17892,0.0002,8.71552]
[1777303608246,39.99,76704.89,1.01,-0.17892,0.0002,8.71552]
[1777303608152,39.99,76711.56,1.01,-0.17762,0.0002,8.6764]
[1777303608368,39.99,76711.56,1.01,-0.17762,0.0002,8.6764]
[1777303609195,39.99,76711.56,1.01,-0.17762,0.0002,8.6764]
[1777303609252,39.99,76718.77,1.01,-0.17622,0.00019,8.63378]
[1777303609477,39.99,76718.77,1.01,-0.17622,0.00019,8.63378]
[1777303609508,39.99,76718.77,1.01,-0.17622,0.00019,8.63378]
[1777303609617,39.99,76718.77,1.01,-0.17622,0.00019,8.63378]
[1777303609809,39.99,76718.77,1.01,-0.17622,0.00019,8.63378]
[1777303609921,39.99,76718.77,1.01,-0.17622,0.00019,8.63378]
[1777303609991,39.99,76731.7,1.01,-0.17372,0.00019,8.55734]
[1777303611799,39.99,76731.7,1.01,-0.17372,0.00019,8.55734]
[1777303611847,39.99,76731.7,1.01,-0.17372,0.00019,8.55734]
[1777303611900,39.99,76731.7,1.01,-0.17372,0.00019,8.55734]
[1777303611946,39.99,76731.7,1.01,-0.17372,0.00019,8.55734]
[1777303611950,40.0,76729.69,1.01,-0.17411,0.00019,8.56933]
[1777303613013,40.0,76729.69,1.01,-0.17411,0.00019,8.56933]
[1777303613043,40.0,76729.69,1.01,-0.17411,0.00019,8.56933]
[1777303613115,40.0,76727.47,1.01,-0.17455,0.00019,8.58265]
[1777303614253,40.0,76727.47,1.01,-0.17455,0.00019,8.58265]
[1777303614378,40.0,76727.47,1.01,-0.17455,0.00019,8.58272]
[1777303614896,40.0,76728.59,1.01,-0.17433,0.00019,8.57618]
[1777303615596,40.0,76728.59,1.01,-0.17433,0.00019,8.57618]
[1777303615611,40.0,76728.59,1.01,-0.17433,0.00019,8.57618]
[1777303615624,40.0,76728.59,1.01,-0.17433,0.00019,8.57618]
[1777303615904,40.0,76738.27,1.01,-0.17248,0.00019,8.51905]
[1777303616919,40.0,76738.27,1.01,-0.17248,0.00019,8.51905]
[1777303616956,40.0,76738.27,1.01,-0.17248,0.00019,8.51905]
[1777303617112,40.0,76726.96,1.01,-0.17466,0.00019,8.58606]
[1777303618200,40.0,76726.96,1.01,-0.17466,0.00019,8.58606]
[1777303618231,40.0,76726.96,1.01,-0.17466,0.00019,8.58606]
[1777303618242,40.0,76734.55,1.01,-0.1732,0.00019,8.54122]
[1777303619670,40.0,76733.94,1.01,-0.17332,0.00019,8.54493]
[1777303619712,40.0,76733.94,1.01,-0.17332,0.00019,8.54493]
[1777303620206,40.0,76734.73,1.01,-0.17316,0.00019,8.54018]
[1777303620868,40.0,76734.73,1.01,-0.17316,0.00019,8.54018]
[1777303620887,40.0,76734.73,1.01,-0.17316,0.00019,8.54018]
[1777303620997,40.0,76734.73,1.01,-0.17316,0.00019,8.54018]
[1777303621042,40.0,76736.32,1.01,-0.17286,0.00019,8.53071]
[1777303622953,40.0,76742.32,1.01,-0.17171,0.00019,8.49512]
[1777303623889,40.0,76742.32,1.01,-0.17171,0.00019,8.49512]
[1777303623990,40.0,76734.06,1.01,-0.17329,0.00019,8.54398]
[1777303625178,40.0,76734.06,1.01,-0.17329,0.00019,8.54398]
[1777303625192,40.0,76734.06,1.01,-0.17329,0.00019,8.54398]
[1777303625197,40.0,76734.06,1.01,-0.17329,0.00019,8.54398]
[1777303625213,40.0,76734.06,1.01,-0.17329,0.00019,8.54398]
[1777303625287,40.0,76734.06,1.01,-0.17329,0.00019,8.54398]
[1777303625299,40.0,76727.08,1.01,-0.17463,0.00019,8.58519]
[1777303625336,40.0,76727.08,1.01,-0.17463,0.00019,8.58519]
[1777303626297,40.0,76727.08,1.01,-0.17463,0.00019,8.58519]
[1777303627221,40.0,76726.97,1.01,-0.17464,0.00019,8.58571]
[1777303627292,40.0,76736.52,1.01,-0.1728,0.00019,8.52909]
[1777303627765,40.0,76736.52,1.01,-0.1728,0.00019,8.52909]
[1777303627887,40.0,76736.52,1.01,-0.1728,0.00019,8.52909]
[1777303628301,40.0,76748.68,1.01,-0.17048,0.00019,8.45701]
[1777303628330,40.0,76748.68,1.01,-0.17048,0.00019,8.45701]
[1777303628432,40.0,76748.68,1.01,-0.17048,0.00019,8.45701]
[1777303628460,40.0,76748.68,1.01,-0.17048,0.00019,8.45701]
[1777303628499,40.0,76748.68,1.01,-0.17048,0.00019,8.45701]
[1777303628529,40.0,76748.68,1.01,-0.17048,0.00019,8.45701]
[1777303628996,40.0,76748.68,1.01,-0.17048,0.00019,8.45689]
[1777303629939,40.0,76748.68,1.01,-0.17048,0.00019,8.45689]
[1777303630023,40.0,76748.68,1.01,-0.17048,0.00019,8.45689]
[1777303630107,39.99,76759.96,1.01,-0.16834,0.00019,8.38993]
[1777303631220,39.99,76759.96,1.01,-0.16834,0.00019,8.38993]
[1777303631258,39.99,76759.96,1.01,-0.16834,0.00019,8.38993]
[1777303631298,39.99,76758.17,1.01,-0.16867,0.00019,8.40031]
[1777303632354,39.99,76758.17,1.01,-0.16866,0.00019,8.40008]
[1777303632366,39.99,76758.17,1.01,-0.16866,0.00019,8.40008]
[1777303633028,39.99,76759.15,1.01,-0.16847,0.00019,8.39404]
[1777303633530,39.99,76759.15,1.01,-0.16847,0.00019,8.39404]
[1777303633582,39.99,76759.15,1.01,-0.16847,0.00019,8.39404]
[1777303634036,39.99,76758.12,1.01,-0.16866,0.00019,8.39993]
[1777303634921,39.99,76758.12,1.01,-0.16866,0.00019,8.39993]
[1777303634938,39.99,76758.12,1.01,-0.16866,0.00019,8.39993]
[1777303635042,39.99,76762.94,1.01,-0.16774,0.00019,8.37115]
[1777303636092,39.99,76762.94,1.01,-0.16774,0.00019,8.37115]
[1777303636115,39.99,76762.94,1.01,-0.16774,0.00019,8.37115]
[1777303636126,39.99,76768.62,1.01,-0.16668,0.00019,8.33731]
[1777303637292,39.99,76768.62,1.01,-0.16668,0.00019,8.33731]
[1777303637305,39.99,76768.62,1.01,-0.16668,0.00019,8.33731]
[1777303637307,39.99,76761.64,1.01,-0.16798,0.00019,8.3786]
[1777303637549,39.99,76761.64,1.01,-0.16798,0.00019,8.3786]
[1777303637587,39.99,76761.64,1.01,-0.16798,0.00019,8.3786]
[1777303637709,39.99,76761.64,1.01,-0.16798,0.00019,8.3786]
[1777303638062,39.99,76761.64,1.01,-0.16798,0.00019,8.37843]
[1777303638449,39.99,76761.64,1.01,-0.16798,0.00019,8.37843]
[1777303638471,39.99,76761.64,1.01,-0.16798,0.00019,8.37843]
[1777303639173,39.99,76756.4,1.01,-0.16896,0.00019,8.40932]
[1777303639621,39.99,76756.4,1.01,-0.16896,0.00019,8.40932]
[1777303639644,39.99,76756.4,1.01,-0.16896,0.00019,8.40932]
[1777303640076,39.98,76756.4,1.01,-0.16895,0.00019,8.40912]
[1777303640818,39.98,76756.4,1.01,-0.16895,0.00019,8.40912]
[1777303641083,39.98,76758.46,1.01,-0.16856,0.00019,8.39672]
[1777303641640,39.98,76758.46,1.01,-0.16856,0.00019,8.39672]
[1777303641985,39.98,76758.46,1.01,-0.16856,0.00019,8.39672]
[1777303642225,39.98,76737.22,1.01,-0.1726,0.00019,8.52262]
[1777303643182,39.98,76730.8,1.01,-0.17382,0.00019,8.56048]
[1777303643442,39.98,76730.8,1.01,-0.17382,0.00019,8.56048]
[1777303643458,39.98,76730.8,1.01,-0.17382,0.00019,8.56048]
[1777303644312,39.98,76730.34,1.01,-0.17391,0.00019,8.56302]
[1777303647138,39.98,76728.83,1.01,-0.17419,0.00019,8.57156]
[1777303647159,39.98,76738.36,1.01,-0.17235,0.00019,8.51496]
[1777303647387,39.98,76738.36,1.01,-0.17235,0.00019,8.51496]
[1777303647401,39.98,76738.36,1.01,-0.17235,0.00019,8.51496]
[1777303647681,39.98,76738.36,1.01,-0.17235,0.00019,8.51496]
[1777303647997,39.98,76738.36,1.01,-0.17235,0.00019,8.51496]
[1777303648136,39.98,76738.36,1.01,-0.17234,0.00019,8.51483]
[1777303653171,39.98,76731.68,1.01,-0.17349,0.00019,8.54576]
[1777303658208,39.97,76731.84,1.01,-0.17344,0.00019,8.54409]
[1777303662955,39.97,76735.52,1.01,-0.17271,0.00019,8.52183]
[1777303663245,39.97,76731.34,1.01,-0.17351,0.00019,8.54645]
[1777303664251,39.97,76726.17,1.01,-0.17451,0.00019,8.57703]
[1777303665257,39.97,76713.14,1.01,-0.17703,0.00019,8.65397]
[1777303669286,39.97,76718.48,1.01,-0.17599,0.00019,8.6222]
[1777303672306,39.97,76712.46,1.01,-0.17717,0.0002,8.65801]
[1777303677344,39.97,76708.82,1.01,-0.17788,0.0002,8.67966]
[1777303677931,39.97,76708.82,1.01,-0.17788,0.0002,8.67966]
[1777303678351,39.97,76708.52,1.01,-0.17794,0.0002,8.68145]
[1777303680372,39.97,76697.51,1.01,-0.1801,0.0002,8.74634]
[1777303681373,39.97,76684.83,1.01,-0.18261,0.0002,8.821]
[1777303681671,39.97,76684.83,1.01,-0.18261,0.0002,8.821]
[1777303682379,39.97,76685.26,1.01,-0.18252,0.0002,8.81845]
[1777303683393,39.97,76690.36,1.01,-0.18151,0.0002,8.78844]
[1777303687413,39.97,76684.88,1.01,-0.18261,0.0002,8.82084]
[1777303689622,39.97,76684.41,1.01,-0.1827,0.0002,8.82376]
[1777303689789,39.97,76684.41,1.01,-0.1827,0.0002,8.82376]
[1777303689809,39.97,76684.41,1.01,-0.1827,0.0002,8.82376]
[1777303690014,39.97,76684.41,1.01,-0.1827,0.0002,8.82376]
[1777303690115,39.97,76695.68,1.01,-0.18047,0.0002,8.75735]
[1777303690524,39.97,76695.68,1.01,-0.18047,0.0002,8.75735]
[1777303690538,39.97,76708.31,1.01,-0.17799,0.0002,8.68285]
[1777303693616,39.97,76703.96,1.01,-0.17885,0.0002,8.70868]
[1777303693652,39.97,76703.96,1.01,-0.17885,0.0002,8.70868]
[1777303693665,39.97,76703.96,1.01,-0.17885,0.0002,8.70868]
[1777303693711,39.97,76701.48,1.01,-0.17933,0.0002,8.7234]
[1777303699180,39.98,76704.64,1.01,-0.17876,0.0002,8.70617]
[1777303699838,39.98,76710.94,1.01,-0.17753,0.0002,8.66899]
[1777303702240,39.98,76719.29,1.01,-0.17592,0.00019,8.62033]
[1777303703062,39.98,76719.29,1.01,-0.17592,0.00019,8.62033]
[1777303703271,39.98,76721.87,1.01,-0.17543,0.00019,8.60527]
[1777303704532,39.98,76715.99,1.01,-0.17657,0.00019,8.64006]
[1777303706306,39.98,76725.21,1.01,-0.17479,0.00019,8.58559]
[1777303707682,39.98,76725.21,1.01,-0.17479,0.00019,8.58559]
[1777303708157,39.98,76725.21,1.01,-0.17479,0.00019,8.58559]
[1777303708175,39.98,76733.75,1.01,-0.17315,0.00019,8.53524]
[1777303713596,39.99,76733.51,1.01,-0.17309,0.00019,8.52921]
[1777303714592,39.99,76733.51,1.01,-0.17309,0.00019,8.52921]
[1777303719917,39.99,76738.25,1.01,-0.17221,0.00019,8.50213]
[1777303720113,39.99,76738.25,1.01,-0.17221,0.00019,8.50213]
[1777303720334,39.99,76739.43,1.01,-0.17199,0.00019,8.49534]
[1777303721436,39.99,76739.43,1.01,-0.17199,0.00019,8.49534]
[1777303721651,40.0,76753.91,1.01,-0.16925,0.00019,8.40975]
[1777303722445,40.0,76753.91,1.01,-0.16925,0.00019,8.40975]
[1777303722554,40.0,76753.91,1.01,-0.16925,0.00019,8.40975]
[1777303722659,40.0,76754.42,1.01,-0.16916,0.00019,8.40706]
[1777303723695,40.0,76754.42,1.01,-0.16916,0.00019,8.40706]
[1777303724441,40.0,76754.61,1.01,-0.16913,0.00019,8.4061]
[1777303724485,40.0,76754.61,1.01,-0.16913,0.00019,8.4061]
[1777303724754,40.0,76754.61,1.01,-0.16913,0.00019,8.4061]
[1777303724775,40.0,76754.61,1.01,-0.16913,0.00019,8.4061]
[1777303724818,40.0,76754.55,1.01,-0.16915,0.00019,8.40661]
[1777303728015,40.0,76756.38,1.01,-0.16881,0.00019,8.3961]
[1777303728034,40.0,76756.38,1.01,-0.16881,0.00019,8.3961]
[1777303728105,40.0,76755.16,1.01,-0.16905,0.00019,8.40372]
[1777303729059,40.0,76755.16,1.01,-0.16905,0.00019,8.40372]
[1777303729103,40.0,76755.16,1.01,-0.16905,0.00019,8.40372]
[1777303729340,40.0,76755.16,1.01,-0.16905,0.00019,8.40372]
[1777303730524,40.0,76753.19,1.01,-0.16943,0.00019,8.41557]
[1777303730564,40.0,76753.19,1.01,-0.16943,0.00019,8.41557]
[1777303731146,40.01,76755.34,1.01,-0.16903,0.00019,8.40317]
[1777303736713,40.01,76756.86,1.01,-0.16875,0.00019,8.39431]
[1777303740514,40.01,76755.44,1.01,-0.16902,0.00019,8.40277]
[1777303744009,40.01,76743.78,1.01,-0.17123,0.00019,8.47177]
[1777303749185,40.01,76743.74,1.01,-0.17125,0.00019,8.4723]
[1777303751574,40.01,76742.21,1.01,-0.17155,0.00019,8.48164]
[1777303752181,40.01,76750.72,1.01,-0.16994,0.00019,8.43143]
[1777303756899,40.01,76757.37,1.01,-0.1687,0.00019,8.39266]
[1777303761934,40.02,76759.09,1.01,-0.1684,0.00019,8.38345]
[1777303766271,40.02,76765.82,1.01,-0.16717,0.00019,8.3446]
[1777303770432,40.03,76771.55,1.01,-0.16613,0.00019,8.31168]
[1777303774566,40.03,76772.95,1.01,-0.16578,0.00019,8.29629]
[1777303774580,40.03,76772.95,1.01,-0.16578,0.00019,8.29629]
[1777303774638,40.03,76772.95,1.01,-0.16578,0.00019,8.29629]
[1777303774910,40.03,76772.95,1.01,-0.16578,0.00019,8.29629]
[1777303774986,40.03,76772.95,1.01,-0.16578,0.00019,8.29629]
[1777303775024,40.04,76776.74,1.01,-0.16508,0.00019,8.27415]
[1777303780066,40.04,76789.39,1.01,-0.16277,0.00018,8.19996]
[1777303781771,40.04,76787.59,1.01,-0.16311,0.00018,8.21101]
[1777303781805,40.04,76787.59,1.01,-0.16311,0.00018,8.21101]
[1777303782080,40.04,76782.36,1.01,-0.16408,0.00019,8.24209]
[1777303783298,40.04,76773.41,1.01,-0.16575,0.00019,8.29536]
[1777303786109,40.05,76778.86,1.01,-0.16475,0.00019,8.26356]
[1777303787121,40.05,76778.86,1.01,-0.16475,0.00019,8.26356]
[1777303787133,40.05,76786.17,1.01,-0.1634,0.00018,8.22044]
[1777303789130,40.05,76791.77,1.01,-0.16238,0.00018,8.18757]
[1777303789975,40.05,76791.77,1.01,-0.16238,0.00018,8.18757]
[1777303790313,40.05,76791.77,1.01,-0.16238,0.00018,8.18757]
[1777303790382,40.05,76808.29,1.01,-0.15936,0.00018,8.08952]
[1777303790948,40.05,76808.29,1.01,-0.15936,0.00018,8.08952]
[1777303790981,40.05,76808.29,1.01,-0.15936,0.00018,8.08952]
[1777303791018,40.05,76808.29,1.01,-0.15936,0.00018,8.08952]
[1777303791101,40.05,76808.29,1.01,-0.15936,0.00018,8.08952]
[1777303791141,40.05,76808.29,1.01,-0.15936,0.00018,8.08952]
[1777303791326,40.05,76808.29,1.01,-0.15936,0.00018,8.08952]
[1777303791332,40.05,76808.29,1.01,-0.15936,0.00018,8.08952]
[1777303791375,40.05,76808.29,1.01,-0.15936,0.00018,8.08952]
[1777303791428,40.05,76808.29,1.01,-0.15936,0.00018,8.08952]
[1777303791383,40.05,76803.84,1.01,-0.16017,0.00018,8.11604]
[1777303792000,40.05,76803.84,1.01,-0.16017,0.00018,8.11604]
[1777303792218,40.05,76803.84,1.01,-0.16017,0.00018,8.11604]
[1777303792263,40.05,76797.8,1.01,-0.16129,0.00018,8.15214]
[1777303792563,40.05,76797.8,1.01,-0.16129,0.00018,8.15214]
[1777303792576,40.05,76797.8,1.01,-0.16129,0.00018,8.15214]
[1777303792582,40.05,76797.8,1.01,-0.16129,0.00018,8.15214]
[1777303792867,40.05,76797.8,1.01,-0.16129,0.00018,8.15214]
[1777303792920,40.05,76797.8,1.01,-0.16129,0.00018,8.15214]
[1777303793046,40.05,76797.8,1.01,-0.16129,0.00018,8.15214]
[1777303793164,40.05,76797.8,1.01,-0.16129,0.00018,8.15231]
[1777303793580,40.05,76797.8,1.01,-0.16129,0.00018,8.15231]
[1777303793696,40.05,76797.8,1.01,-0.16129,0.00018,8.15231]
[1777303793726,40.05,76797.8,1.01,-0.16129,0.00018,8.15231]
[1777303794170,40.05,76802.14,1.01,-0.1605,0.00018,8.12651]
[1777303794916,40.05,76802.14,1.01,-0.1605,0.00018,8.12651]
[1777303794931,40.05,76802.14,1.01,-0.1605,0.00018,8.12651]
[1777303795177,40.05,76808.19,1.01,-0.15939,0.00018,8.09058]
[1777303796028,40.05,76808.19,1.01,-0.15939,0.00018,8.09058]
[1777303796181,40.05,76808.19,1.01,-0.15939,0.00018,8.09058]
[1777303796282,40.05,76815.16,1.01,-0.15812,0.00018,8.04903]
[1777303799206,40.05,76823.08,1.01,-0.15668,0.00018,8.00158]
[1777303800351,40.05,76823.08,1.01,-0.15668,0.00018,8.00158]
[1777303800608,40.05,76826.7,1.01,-0.15603,0.00018,7.98]
[1777303802261,40.05,76835.42,1.01,-0.15446,0.00018,7.92773]
[1777303803244,40.05,76835.42,1.01,-0.15446,0.00018,7.92773]
[1777303803384,40.05,76835.42,1.01,-0.15446,0.00018,7.92773]
[1777303803488,40.05,76835.42,1.01,-0.15446,0.00018,7.92773]
[1777303803486,40.04,76838.62,1.01,-0.15387,0.00018,7.90795]
[1777303804312,40.04,76834.4,1.01,-0.15462,0.00018,7.93301]
[1777303807311,40.02,76821.5,1.01,-0.15678,0.00018,8.00471]
[1777303808375,40.01,76828.74,1.01,-0.15543,0.00018,7.95979]
[1777303808712,40.01,76828.74,1.01,-0.15543,0.00018,7.95979]
[1777303809395,40.0,76832.11,1.01,-0.15476,0.00018,7.9376]
[1777303809867,40.0,76832.11,1.01,-0.15476,0.00018,7.9376]
[1777303811361,40.0,76832.11,1.01,-0.15476,0.00018,7.9376]
[1777303811396,39.99,76834.95,1.01,-0.15421,0.00018,7.91911]
[1777303814459,39.97,76831.16,1.01,-0.15479,0.00018,7.93853]
[1777303814536,39.97,76820.31,1.01,-0.15669,0.00018,8.00136]
[1777303814784,39.97,76820.31,1.01,-0.15669,0.00018,8.00136]
[1777303815517,39.97,76820.31,1.01,-0.15669,0.00018,8.00136]
[1777303816330,39.97,76813.03,1.01,-0.158,0.00018,8.04482]
[1777303816605,39.97,76813.03,1.01,-0.158,0.00018,8.04482]
[1777303817178,39.97,76813.03,1.01,-0.158,0.00018,8.04482]
[1777303817923,39.97,76812.47,1.01,-0.15811,0.00018,8.04823]
[1777303818745,39.97,76812.47,1.01,-0.15811,0.00018,8.0483]
[1777303819529,39.97,76812.47,1.01,-0.15811,0.00018,8.0483]
[1777303822373,39.97,76819.27,1.01,-0.15689,0.00018,8.008]
[1777303827549,39.97,76822.06,1.01,-0.15638,0.00018,7.99123]
[1777303829098,39.97,76820.89,1.01,-0.15658,0.00018,7.99804]
[1777303829111,39.97,76820.89,1.01,-0.15658,0.00018,7.99804]
[1777303829131,39.97,76820.89,1.01,-0.15658,0.00018,7.99804]
[1777303829423,39.97,76821.96,1.01,-0.15639,0.00018,7.99163]
[1777303832445,39.96,76834.79,1.01,-0.15393,0.00018,7.90563]
[1777303835608,39.94,76838.79,1.01,-0.15312,0.00018,7.87871]
[1777303836473,39.94,76838.63,1.01,-0.15313,0.00018,7.87881]
[1777303836981,39.94,76838.63,1.01,-0.15313,0.00018,7.87881]
[1777303837045,39.94,76838.63,1.01,-0.15313,0.00018,7.87881]
[1777303837054,39.94,76838.63,1.01,-0.15313,0.00018,7.87881]
[1777303837150,39.94,76838.63,1.01,-0.15313,0.00018,7.87881]
[1777303837480,39.94,76841.26,1.01,-0.15264,0.00018,7.86254]
[1777303837617,39.94,76841.26,1.01,-0.15264,0.00018,7.86254]
[1777303837660,39.94,76841.26,1.01,-0.15264,0.00018,7.86254]
[1777303838488,39.94,76842.19,1.01,-0.15248,0.00018,7.85696]
[1777303840110,39.94,76844.22,1.01,-0.15212,0.00018,7.84484]
[1777303840151,39.94,76844.22,1.01,-0.15212,0.00018,7.84484]
[1777303840501,39.93,76846.72,1.01,-0.15167,0.00018,7.82974]
[1777303845535,39.91,76858.77,1.01,-0.14943,0.00017,7.75378]
[1777303847436,39.91,76860.01,1.01,-0.14921,0.00017,7.74629]
[1777303847709,39.91,76859.17,1.01,-0.14935,0.00017,7.75117]
[1777303848557,39.91,76861.51,1.01,-0.14894,0.00017,7.73713]
[1777303849494,39.91,76861.51,1.01,-0.14894,0.00017,7.73713]
[1777303849841,39.91,76861.31,1.01,-0.14898,0.00017,7.73844]
[1777303850416,39.91,76861.31,1.01,-0.14898,0.00017,7.73844]
[1777303851261,39.91,76863.38,1.01,-0.14862,0.00017,7.72624]
[1777303851583,39.91,76872.75,1.01,-0.147,0.00017,7.6705]
[1777303852253,39.91,76872.75,1.01,-0.147,0.00017,7.6705]
[1777303852338,39.91,76872.75,1.01,-0.147,0.00017,7.6705]
[1777303854950,39.92,76878.49,1.01,-0.14602,0.00017,7.6368]
[1777303856215,39.92,76870.94,1.01,-0.14734,0.00017,7.68219]
[1777303857091,39.92,76870.94,1.01,-0.14734,0.00017,7.68219]
[1777303857142,39.92,76870.94,1.01,-0.14734,0.00017,7.68219]
[1777303857244,39.92,76868.93,1.01,-0.14769,0.00017,7.69438]
[1777303858229,39.92,76868.93,1.01,-0.14769,0.00017,7.69438]
[1777303859125,39.92,76873.72,1.01,-0.14687,0.00017,7.66608]
[1777303859190,39.92,76873.72,1.01,-0.14687,0.00017,7.66608]
[1777303859223,39.92,76875.82,1.01,-0.14651,0.00017,7.65377]
[1777303861660,39.92,76877.25,1.01,-0.14627,0.00017,7.64549]
[1777303861686,39.92,76877.25,1.01,-0.14627,0.00017,7.64549]
[1777303861845,39.92,76877.25,1.01,-0.14627,0.00017,7.64549]
[1777303861879,39.92,76877.25,1.01,-0.14627,0.00017,7.64549]
[1777303864673,39.91,76888.72,1.01,-0.14426,0.00017,7.57566]
[1777303866049,39.91,76894.44,1.01,-0.14326,0.00017,7.54077]
[1777303867938,39.91,76895.85,1.01,-0.14301,0.00017,7.53195]
[1777303867993,39.91,76895.85,1.01,-0.14301,0.00017,7.53195]
[1777303868094,39.91,76896.75,1.01,-0.14285,0.00017,7.5266]
[1777303869224,39.91,76896.75,1.01,-0.14285,0.00017,7.5266]
[1777303869284,39.91,76896.75,1.01,-0.14285,0.00017,7.5266]
[1777303869317,39.91,76899.41,1.01,-0.1424,0.00017,7.51078]
[1777303870037,39.91,76899.41,1.01,-0.1424,0.00017,7.51078]
[1777303870360,39.91,76904.55,1.01,-0.14154,0.00017,7.48025]
[1777303871721,39.91,76910.84,1.01,-0.14048,0.00017,7.44289]
[1777303874020,39.91,76911.75,1.01,-0.14033,0.00017,7.43764]
[1777303874290,39.91,76909.35,1.01,-0.14073,0.00017,7.45188]
[1777303875242,39.91,76909.35,1.01,-0.14073,0.00017,7.45188]
[1777303880619,39.86,76912.98,1.01,-0.13987,0.00017,7.4213]
[1777303879883,39.86,76906.67,1.01,-0.1409,0.00017,7.45751]
[1777303884843,39.85,76922.33,1.01,-0.13823,0.00017,7.3627]
[1777303886607,39.85,76935.77,1.01,-0.13602,0.00016,7.28326]
[1777303886996,39.85,76935.77,1.01,-0.13602,0.00016,7.28326]
[1777303888572,39.85,76932.04,1.01,-0.13663,0.00016,7.30535]
[1777303888549,39.85,76941.01,1.01,-0.13517,0.00016,7.25256]
[1777303888727,39.85,76941.01,1.01,-0.13517,0.00016,7.25256]
[1777303888791,39.85,76941.01,1.01,-0.13517,0.00016,7.25256]
[1777303888938,39.85,76941.01,1.01,-0.13517,0.00016,7.25256]
[1777303889069,39.85,76941.01,1.01,-0.13517,0.00016,7.25256]
[1777303889204,39.85,76941.01,1.01,-0.13517,0.00016,7.25256]
[1777303889478,39.85,76941.01,1.01,-0.13517,0.00016,7.25256]
[1777303889548,39.85,76948.47,1.01,-0.13395,0.00016,7.20845]
[1777303889697,39.85,76948.47,1.01,-0.13395,0.00016,7.20845]
[1777303890565,39.82,76957.5,1.01,-0.13231,0.00016,7.14832]
[1777303891347,39.82,76957.5,1.01,-0.13231,0.00016,7.14832]
[1777303891380,39.82,76957.5,1.01,-0.13231,0.00016,7.14832]
[1777303891448,39.82,76957.48,1.01,-0.13219,0.00016,7.14039]
[1777303892544,39.82,76957.48,1.01,-0.13219,0.00016,7.14039]
[1777303892567,39.82,76957.48,1.01,-0.13219,0.00016,7.14039]
[1777303892638,39.78,76963.46,1.01,-0.13099,0.00016,7.09599]
[1777303893720,39.78,76963.46,1.01,-0.13099,0.00016,7.09599]
[1777303893764,39.78,76963.46,1.01,-0.13099,0.00016,7.09599]
[1777303893902,39.76,76964.6,1.01,-0.1307,0.00016,7.08535]
[1777303894959,39.76,76964.6,1.01,-0.1307,0.00016,7.08535]
[1777303894969,39.76,76964.6,1.01,-0.1307,0.00016,7.08535]
[1777303894995,39.76,76964.6,1.01,-0.1307,0.00016,7.08535]
[1777303895011,39.75,76966.2,1.01,-0.13035,0.00016,7.07219]
[1777303895760,39.75,76966.2,1.01,-0.13035,0.00016,7.07219]
[1777303895785,39.75,76966.2,1.01,-0.13035,0.00016,7.07219]
[1777303896036,39.75,76966.2,1.01,-0.13035,0.00016,7.07219]
[1777303896074,39.75,76966.2,1.01,-0.13035,0.00016,7.07219]
[1777303896175,39.73,76964.45,1.01,-0.13053,0.00016,7.07876]
[1777303897332,39.73,76964.45,1.01,-0.13053,0.00016,7.07876]
[1777303897349,39.73,76964.45,1.01,-0.13053,0.00016,7.07876]
[1777303897433,39.73,76963.43,1.01,-0.13067,0.00016,7.08409]
[1777303898456,39.73,76963.43,1.01,-0.13067,0.00016,7.08409]
[1777303898628,39.73,76963.43,1.01,-0.13067,0.00016,7.08409]
[1777303898521,39.71,76962.85,1.01,-0.13067,0.00016,7.08394]
[1777303899505,39.71,76962.85,1.01,-0.13067,0.00016,7.08394]
[1777303899637,39.69,76973.66,1.01,-0.12885,0.00016,7.01655]
[1777303899735,39.69,76973.66,1.01,-0.12885,0.00016,7.01655]
[1777303899888,39.69,76973.66,1.01,-0.12885,0.00016,7.01655]
[1777303900639,39.69,76993.06,1.01,-0.12579,0.00016,6.90196]
[1777303901361,39.69,76993.06,1.01,-0.12579,0.00016,6.90196]
[1777303901452,39.69,76993.06,1.01,-0.12579,0.00016,6.90196]
[1777303901549,39.69,77002.38,1.01,-0.12432,0.00015,6.84617]
[1777303904980,39.65,76996.93,1.01,-0.12494,0.00016,6.86955]
[1777303905933,39.65,76996.93,1.01,-0.12494,0.00016,6.86955]
[1777303906388,39.65,76996.93,1.01,-0.12494,0.00016,6.86955]
[1777303908001,39.63,77007.77,1.01,-0.12316,0.00015,6.80201]
[1777303911021,39.61,77000.63,1.01,-0.12414,0.00015,6.83922]
[1777303912032,39.61,77008.43,1.01,-0.12293,0.00015,6.79324]
[1777303914483,39.6,77010.9,1.01,-0.12249,0.00015,6.77644]
[1777303914509,39.6,77010.9,1.01,-0.12249,0.00015,6.77644]
[1777303914610,39.6,77012.6,1.01,-0.1222,0.00015,6.7653]
[1777303914723,39.6,77012.6,1.01,-0.1222,0.00015,6.7653]
[1777303916508,39.6,77012.6,1.01,-0.1222,0.00015,6.7653]
[1777303916610,39.57,77012.36,1.01,-0.12209,0.00015,6.761]
[1777303916828,39.57,77012.36,1.01,-0.12209,0.00015,6.761]
[1777303916976,39.57,77012.36,1.01,-0.12209,0.00015,6.761]
[1777303918411,39.57,77011.39,1.01,-0.12224,0.00015,6.76669]
[1777303919365,39.55,77015.47,1.01,-0.12147,0.00015,6.73706]
[1777303920397,39.54,77014.56,1.01,-0.12158,0.00015,6.74132]
[1777303920644,39.54,77014.56,1.01,-0.12158,0.00015,6.74132]
[1777303920425,39.54,77015.71,1.01,-0.12138,0.00015,6.73342]
[1777303920827,39.54,77015.71,1.01,-0.12138,0.00015,6.73342]
[1777303921025,39.54,77015.71,1.01,-0.12138,0.00015,6.73342]
[1777303921533,39.54,77015.71,1.01,-0.12138,0.00015,6.73342]
[1777303921631,39.53,77024.82,1.01,-0.11996,0.00015,6.67896]
[1777303924112,39.53,77030.64,1.01,-0.11908,0.00015,6.64451]
[1777303925666,39.53,77030.64,1.01,-0.11908,0.00015,6.64451]
[1777303925673,39.53,77007.17,1.01,-0.12264,0.00015,6.78173]
[1777303925718,39.53,77007.17,1.01,-0.12264,0.00015,6.78173]
[1777303925817,39.53,77007.17,1.01,-0.12264,0.00015,6.78173]
[1777303926441,39.53,77007.17,1.01,-0.12264,0.00015,6.78173]
[1777303926509,39.53,77011.35,1.01,-0.12199,0.00015,6.75694]
[1777303927467,39.53,77011.35,1.01,-0.12199,0.00015,6.75694]
[1777303929851,39.53,77008.77,1.01,-0.12238,0.00015,6.77175]
[1777303929867,39.53,77008.77,1.01,-0.12238,0.00015,6.77175]
[1777303930156,39.53,77000.35,1.01,-0.12368,0.00015,6.8214]
[1777303931035,39.53,77000.35,1.01,-0.12368,0.00015,6.8214]
[1777303931514,39.53,76988.28,1.01,-0.12556,0.00016,6.89263]
[1777303932272,39.53,76982.71,1.01,-0.12643,0.00016,6.92554]
[1777303933297,39.53,76982.71,1.01,-0.12643,0.00016,6.92554]
[1777303935670,39.51,76976.59,1.01,-0.12732,0.00016,6.95887]
[1777303936636,39.51,76976.59,1.01,-0.12732,0.00016,6.95887]
[1777303936646,39.51,76976.59,1.01,-0.12732,0.00016,6.95887]
[1777303936675,39.51,76976.59,1.01,-0.12732,0.00016,6.95887]
[1777303936682,39.51,76971.56,1.01,-0.12811,0.00016,6.9885]
[1777303936749,39.51,76971.56,1.01,-0.12811,0.00016,6.9885]
[1777303937205,39.51,76971.56,1.01,-0.12811,0.00016,6.9885]
[1777303938505,39.51,76971.56,1.01,-0.12811,0.00016,6.9885]
[1777303938610,39.51,76964.76,1.01,-0.12919,0.00016,7.0284]
[1777303940226,39.51,76956.92,1.01,-0.13044,0.00016,7.0747]
[1777303941081,39.51,76956.92,1.01,-0.13044,0.00016,7.0747]
[1777303941126,39.51,76956.92,1.01,-0.13044,0.00016,7.0747]
[1777303941391,39.51,76955.46,1.01,-0.13067,0.00016,7.08329]
[1777303942937,39.51,76955.46,1.01,-0.13067,0.00016,7.08318]
[1777303942949,39.51,76955.46,1.01,-0.13067,0.00016,7.08318]
[1777303942986,39.51,76955.46,1.01,-0.13067,0.00016,7.08318]
[1777303943247,39.51,76963.34,1.01,-0.12939,0.00016,7.03604]
[1777303944724,39.51,76961.51,1.01,-0.12968,0.00016,7.04663]
[1777303944726,39.51,76961.51,1.01,-0.12968,0.00016,7.04663]
[1777303944754,39.51,76961.51,1.01,-0.12968,0.00016,7.04663]
[1777303945262,39.51,76958.33,1.01,-0.13019,0.00016,7.06546]
[1777303946796,39.51,76958.28,1.01,-0.1302,0.00016,7.06584]
[1777303947274,39.51,76957.84,1.01,-0.13027,0.00016,7.06846]
[1777303952310,39.51,76957.94,1.01,-0.13015,0.00016,7.06059]
[1777303955331,39.51,76951.9,1.01,-0.13114,0.00016,7.09687]
[1777303957454,39.51,76958.51,1.01,-0.13008,0.00016,7.05785]
[1777303963387,39.52,76956.97,1.01,-0.13035,0.00016,7.06793]
[1777303967518,39.52,76950.76,1.01,-0.13137,0.00016,7.10534]
[1777303973456,39.52,76954.02,1.01,-0.13085,0.00016,7.08654]
[1777303978492,39.52,76955.15,1.01,-0.13069,0.00016,7.08032]
[1777303983179,39.53,76951.7,1.01,-0.13125,0.00016,7.1012]
[1777303983529,39.53,76950.62,1.01,-0.13143,0.00016,7.10768]
[1777303984565,39.53,76940.35,1.01,-0.1331,0.00016,7.16872]
[1777303985219,39.53,76940.35,1.01,-0.1331,0.00016,7.16872]
[1777303985244,39.53,76940.35,1.01,-0.1331,0.00016,7.16872]
[1777303985543,39.53,76940.41,1.01,-0.13308,0.00016,7.16835]
[1777303986550,39.53,76947.73,1.01,-0.1319,0.00016,7.12482]
[1777303987653,39.53,76947.73,1.01,-0.1319,0.00016,7.12482]
[1777303987662,39.53,76947.73,1.01,-0.1319,0.00016,7.12482]
[1777303987661,39.53,76953.54,1.01,-0.13096,0.00016,7.09034]
[1777303988564,39.53,76951.12,1.01,-0.13135,0.00016,7.10482]
[1777303993600,39.53,76948.06,1.01,-0.13186,0.00016,7.12337]
[1777303994606,39.53,76955.38,1.01,-0.13068,0.00016,7.07998]
[1777303996620,39.53,76961.06,1.01,-0.12977,0.00016,7.04657]
[1777303997668,39.53,76968.07,1.01,-0.12866,0.00016,7.00527]
[1777304000733,39.53,76959.2,1.01,-0.1301,0.00016,7.05864]
[1777304002662,39.54,76949.73,1.01,-0.13163,0.00016,7.11516]
[1777304004676,39.54,76944.38,1.01,-0.1325,0.00016,7.1471]
[1777304005388,39.54,76944.38,1.01,-0.1325,0.00016,7.1471]
[1777304005433,39.54,76944.38,1.01,-0.1325,0.00016,7.1471]
[1777304005684,39.54,76942.09,1.01,-0.13288,0.00016,7.16076]
[1777304007461,39.54,76938.55,1.01,-0.13345,0.00016,7.18185]
[1777304007565,39.54,76938.55,1.01,-0.13345,0.00016,7.18185]
[1777304007698,39.54,76944.64,1.01,-0.13246,0.00016,7.14566]
[1777304008553,39.54,76944.64,1.01,-0.13246,0.00016,7.14566]
[1777304008705,39.54,76953.76,1.01,-0.13099,0.00016,7.09157]
[1777304009095,39.54,76953.76,1.01,-0.13099,0.00016,7.09157]
[1777304009139,39.54,76953.76,1.01,-0.13099,0.00016,7.09157]
[1777304009175,39.54,76953.76,1.01,-0.13099,0.00016,7.09157]
[1777304009229,39.54,76953.76,1.01,-0.13099,0.00016,7.09157]
[1777304010719,39.54,76946.97,1.01,-0.1321,0.00016,7.13219]
[1777304011712,39.54,76946.97,1.01,-0.1321,0.00016,7.13219]
[1777304013706,39.54,76942.03,1.01,-0.13278,0.00016,7.15364]
[1777304013712,39.54,76942.03,1.01,-0.13278,0.00016,7.15364]
[1777304013738,39.54,76942.03,1.01,-0.13278,0.00016,7.15364]
[1777304013749,39.54,76944.15,1.01,-0.13244,0.00016,7.14109]
[1777304015540,39.54,76944.15,1.01,-0.13244,0.00016,7.14117]
[1777304015566,39.54,76944.15,1.01,-0.13244,0.00016,7.14117]
[1777304015754,39.54,76943.61,1.01,-0.13253,0.00016,7.14445]
[1777304017528,39.54,76943.68,1.01,-0.13252,0.00016,7.14411]
[1777304017769,39.54,76941.82,1.01,-0.13283,0.00016,7.15524]
[1777304017924,39.54,76941.82,1.01,-0.13283,0.00016,7.15524]
[1777304018554,39.54,76941.82,1.01,-0.13283,0.00016,7.15524]
[1777304020556,39.54,76933.06,1.01,-0.13426,0.00016,7.20757]
[1777304021127,39.54,76933.06,1.01,-0.13426,0.00016,7.20757]
[1777304025825,39.54,76924.79,1.01,-0.13564,0.00017,7.25744]
[1777304029700,39.55,76922.29,1.01,-0.13606,0.00017,7.27262]
[1777304029768,39.55,76919.06,1.01,-0.1366,0.00017,7.29213]
[1777304031717,39.55,76904.39,1.01,-0.13907,0.00017,7.3804]
[1777304034696,39.55,76899.04,1.01,-0.13999,0.00017,7.41295]
[1777304039754,39.55,76899.35,1.01,-0.13995,0.00017,7.41162]
[1777304040463,39.56,76898.85,1.01,-0.14004,0.00017,7.41479]
[1777304041632,39.56,76909.42,1.01,-0.13828,0.00017,7.35209]
[1777304042379,39.56,76909.42,1.01,-0.13828,0.00017,7.35209]
[1777304042547,39.56,76909.42,1.01,-0.13828,0.00017,7.35209]
[1777304042632,39.56,76922.13,1.01,-0.13616,0.00017,7.2762]
[1777304045938,39.56,76925.27,1.01,-0.13565,0.00017,7.25798]
[1777304046547,39.56,76924.78,1.01,-0.13574,0.00017,7.26098]
[1777304049937,39.56,76920.97,1.01,-0.13638,0.00017,7.28396]
[1777304049996,39.56,76918.01,1.01,-0.13687,0.00017,7.30173]
[1777304053482,39.56,76915.19,1.01,-0.13734,0.00017,7.3187]
[1777304053543,39.56,76921.27,1.01,-0.13634,0.00017,7.28254]
[1777304053906,39.56,76921.27,1.01,-0.13634,0.00017,7.28254]
[1777304054205,39.56,76923.38,1.01,-0.13599,0.00017,7.26995]
[1777304057047,39.56,76930.06,1.01,-0.13489,0.00016,7.23045]
[1777304059537,39.57,76931.28,1.01,-0.1347,0.00016,7.22333]
[1777304059614,39.57,76931.28,1.01,-0.1347,0.00016,7.22333]
[1777304059679,39.57,76931.28,1.01,-0.1347,0.00016,7.22333]
[1777304059771,39.57,76931.28,1.01,-0.1347,0.00016,7.22333]
[1777304059799,39.57,76931.28,1.01,-0.1347,0.00016,7.22333]
[1777304059767,39.57,76931.76,1.01,-0.13462,0.00016,7.22056]
[1777304059907,39.57,76931.76,1.01,-0.13462,0.00016,7.22056]
[1777304060033,39.57,76931.76,1.01,-0.13462,0.00016,7.22056]
[1777304060092,39.57,76931.76,1.01,-0.13462,0.00016,7.22056]
[1777304060112,39.57,76937.94,1.01,-0.13361,0.00016,7.18376]
[1777304061022,39.57,76937.94,1.01,-0.13361,0.00016,7.18376]
[1777304061121,39.57,76937.94,1.01,-0.13361,0.00016,7.18376]
[1777304061694,39.57,76950.16,1.01,-0.13162,0.00016,7.11102]
[1777304062412,39.57,76970.93,1.01,-0.12829,0.00016,6.98783]
[1777304063190,39.57,76970.93,1.01,-0.12829,0.00016,6.98783]
[1777304063727,39.57,76970.93,1.01,-0.12829,0.00016,6.98783]
[1777304063820,39.56,76964.62,1.01,-0.12929,0.00016,7.02501]
[1777304064047,39.56,76964.62,1.01,-0.12929,0.00016,7.02501]
[1777304064276,39.56,76961.36,1.01,-0.12981,0.00016,7.04434]
[1777304066030,39.57,76961.37,1.01,-0.12981,0.00016,7.04448]
[1777304066638,39.57,76965.89,1.01,-0.12909,0.00016,7.01786]
[1777304071496,39.57,76968.62,1.01,-0.12867,0.00016,7.00202]
[1777304071532,39.57,76968.62,1.01,-0.12867,0.00016,7.00202]
[1777304071668,39.57,76968.62,1.01,-0.12867,0.00016,7.00202]
[1777304071776,39.57,76967.77,1.01,-0.12869,0.00016,6.99947]
[1777304072104,39.57,76967.77,1.01,-0.12869,0.00016,6.99947]
[1777304072139,39.57,76967.77,1.01,-0.12869,0.00016,6.99947]
[1777304072240,39.57,76964.47,1.01,-0.12922,0.00016,7.01902]
[1777304074367,39.57,76964.49,1.01,-0.12922,0.00016,7.01913]
[1777304074506,39.57,76964.49,1.01,-0.12922,0.00016,7.01913]
[1777304074877,39.57,76964.85,1.01,-0.12917,0.00016,7.0172]
[1777304074958,39.57,76964.85,1.01,-0.12917,0.00016,7.0172]
[1777304075639,39.57,76964.85,1.01,-0.12917,0.00016,7.0172]
[1777304075798,39.57,76964.85,1.01,-0.12917,0.00016,7.0172]
[1777304075730,39.57,77004.13,1.01,-0.12301,0.00015,6.78574]
[1777304076352,39.57,77004.13,1.01,-0.12301,0.00015,6.78574]
[1777304076475,39.57,77004.13,1.01,-0.12301,0.00015,6.78574]
[1777304076483,39.57,77004.13,1.01,-0.12301,0.00015,6.78574]
[1777304076505,39.57,77004.13,1.01,-0.12301,0.00015,6.78574]
[1777304076519,39.57,77004.13,1.01,-0.12301,0.00015,6.78574]
[1777304076539,39.57,77004.13,1.01,-0.12301,0.00015,6.78574]
[1777304076597,39.57,77013.81,1.01,-0.12153,0.00015,6.72889]
[1777304078201,39.57,77015.7,1.01,-0.12125,0.00015,6.71814]
[1777304080144,39.57,77015.34,1.01,-0.1213,0.00015,6.72033]
[1777304080176,39.57,77015.34,1.01,-0.1213,0.00015,6.72033]
[1777304080278,39.58,77011.31,1.01,-0.12193,0.00015,6.74432]
[1777304083237,39.58,77017.82,1.01,-0.12095,0.00015,6.70661]
[1777304084263,39.58,77017.82,1.01,-0.12095,0.00015,6.70661]
[1777304084760,39.58,77017.82,1.01,-0.12095,0.00015,6.70661]
[1777304084347,39.58,77026.94,1.01,-0.11957,0.00015,6.65334]
[1777304085138,39.58,77026.94,1.01,-0.11957,0.00015,6.65334]
[1777304085192,39.58,77026.94,1.01,-0.11957,0.00015,6.65334]
[1777304085252,39.58,77026.94,1.01,-0.11956,0.00015,6.65325]
[1777304086259,39.58,77037.67,1.01,-0.11795,0.00015,6.59051]
[1777304088795,39.58,77038.03,1.01,-0.11789,0.00015,6.58842]
[1777304088848,39.58,77038.03,1.01,-0.11789,0.00015,6.58842]
[1777304089279,39.58,77040.14,1.01,-0.11759,0.00015,6.57643]
[1777304090286,39.58,77047.08,1.01,-0.11656,0.00015,6.53634]
[1777304092532,39.58,77049.33,1.01,-0.11622,0.00015,6.52309]
[1777304092563,39.58,77049.33,1.01,-0.11622,0.00015,6.52309]
[1777304092663,39.58,77051.78,1.01,-0.11586,0.00015,6.50867]
[1777304094443,39.58,77051.78,1.01,-0.11585,0.00015,6.50853]
[1777304094521,39.57,77049.51,1.01,-0.11616,0.00015,6.52061]
[1777304095123,39.57,77049.51,1.01,-0.11616,0.00015,6.52061]
[1777304095147,39.57,77049.51,1.01,-0.11616,0.00015,6.52061]
[1777304095321,39.57,77049.51,1.01,-0.11616,0.00015,6.5205]
[1777304098615,39.58,77049.53,1.01,-0.11618,0.00015,6.52123]
[1777304098666,39.58,77049.53,1.01,-0.11618,0.00015,6.52123]
[1777304098716,39.58,77049.07,1.01,-0.11625,0.00015,6.52432]
[1777304099441,39.58,77049.07,1.01,-0.11625,0.00015,6.52432]
[1777304099477,39.58,77049.07,1.01,-0.11625,0.00015,6.52432]
[1777304099539,39.58,77040.35,1.01,-0.11756,0.00015,6.5755]
[1777304102403,39.58,77041.06,1.01,-0.11747,0.00015,6.57212]
[1777304102444,39.59,77040.33,1.01,-0.11759,0.00015,6.57671]
[1777304103556,39.59,77040.33,1.01,-0.11759,0.00015,6.57671]
[1777304103580,39.59,77040.33,1.01,-0.11759,0.00015,6.57671]
[1777304103658,39.59,77035.83,1.01,-0.11827,0.00015,6.6033]
[1777304109025,39.59,77035.07,1.01,-0.11843,0.00015,6.60926]
[1777304110581,39.6,77019.94,1.01,-0.12073,0.00015,6.69828]
[1777304111650,39.6,77011.2,1.01,-0.12207,0.00015,6.74969]
[1777304112574,39.6,77003.55,1.01,-0.12326,0.00015,6.79501]
[1777304115545,39.6,77002.05,1.01,-0.1235,0.00015,6.80442]
[1777304115594,39.6,77002.05,1.01,-0.1235,0.00015,6.80442]
[1777304115628,39.6,76994.18,1.01,-0.12473,0.00016,6.85096]
[1777304117481,39.6,77007.54,1.01,-0.12267,0.00015,6.77282]
[1777304118694,39.6,77007.54,1.01,-0.12267,0.00015,6.77282]
[1777304118732,39.6,77007.54,1.01,-0.12267,0.00015,6.77282]
[1777304118833,39.61,77003.45,1.01,-0.12332,0.00015,6.79741]
[1777304120686,39.61,77003.45,1.01,-0.12332,0.00015,6.79741]
[1777304120703,39.61,77003.45,1.01,-0.12332,0.00015,6.79741]
[1777304120712,39.61,77004.07,1.01,-0.12324,0.00015,6.79458]
[1777304121460,39.61,77004.07,1.01,-0.12324,0.00015,6.79458]
[1777304122664,39.61,77003.9,1.01,-0.12327,0.00015,6.79557]
[1777304122702,39.62,77004.8,1.01,-0.12316,0.00015,6.79136]
[1777304124658,39.62,77003.48,1.01,-0.12338,0.00015,6.79966]
[1777304124759,39.62,77003.4,1.01,-0.1234,0.00015,6.80067]
[1777304129308,39.63,77001.92,1.01,-0.12369,0.00015,6.81149]
[1777304130111,39.63,77001.92,1.01,-0.12369,0.00015,6.81149]
[1777304130737,39.63,77001.92,1.01,-0.12369,0.00015,6.81149]
[1777304130839,39.63,77001.92,1.01,-0.12369,0.00015,6.81149]
[1777304130812,39.63,77006.92,1.01,-0.12294,0.00015,6.78327]
[1777304131579,39.63,77006.92,1.01,-0.12283,0.00015,6.77526]
[1777304132725,39.63,77006.92,1.01,-0.12283,0.00015,6.77526]
[1777304132767,39.63,77006.92,1.01,-0.12283,0.00015,6.77526]
[1777304132827,39.64,77008.0,1.01,-0.12269,0.00015,6.77009]
[1777304134758,39.64,77008.0,1.01,-0.12269,0.00015,6.77009]
[1777304134858,39.64,77007.63,1.01,-0.12278,0.00015,6.77345]
[1777304137691,39.65,77007.99,1.01,-0.12274,0.00015,6.77192]
[1777304137975,39.65,77013.0,1.01,-0.122,0.00015,6.74374]
[1777304138083,39.65,77013.0,1.01,-0.122,0.00015,6.74374]
[1777304138347,39.65,77013.0,1.01,-0.122,0.00015,6.74374]
[1777304138466,39.65,77013.0,1.01,-0.122,0.00015,6.74374]
[1777304138630,39.65,77013.0,1.01,-0.122,0.00015,6.74374]
[1777304139636,39.66,77030.24,1.01,-0.11939,0.00015,6.64356]
[1777304141650,39.66,77036.14,1.01,-0.11855,0.00015,6.61074]
[1777304142117,39.66,77036.14,1.01,-0.11855,0.00015,6.61074]
[1777304143195,39.67,77034.2,1.01,-0.11886,0.00015,6.62286]
[1777304143228,39.67,77034.2,1.01,-0.11886,0.00015,6.62286]
[1777304143765,39.67,77034.2,1.01,-0.11886,0.00015,6.62286]
[1777304143768,39.67,77020.9,1.01,-0.12089,0.00015,6.70129]
[1777304145679,39.68,77032.78,1.01,-0.11913,0.00015,6.63331]
[1777304147693,39.68,77038.27,1.01,-0.11834,0.00015,6.60292]
[1777304149098,39.69,77037.14,1.01,-0.11854,0.00015,6.61034]
[1777304149706,39.69,77037.15,1.01,-0.11855,0.00015,6.61111]
[1777304152055,39.7,77037.79,1.01,-0.11852,0.00015,6.60988]
[1777304153062,39.7,77038.31,1.01,-0.11847,0.00015,6.60769]
[1777304153735,39.7,77046.26,1.01,-0.11728,0.00015,6.56148]
[1777304155749,39.71,77037.14,1.01,-0.1187,0.00015,6.61682]
[1777304156756,39.71,77029.95,1.01,-0.11978,0.00015,6.6587]
[1777304161791,39.73,77034.6,1.01,-0.11919,0.00015,6.63579]
[1777304164816,39.74,77027.17,1.01,-0.12036,0.00015,6.68113]
[1777304165083,39.74,77027.17,1.01,-0.12036,0.00015,6.68113]
[1777304165819,39.74,77027.17,1.01,-0.12038,0.00015,6.68185]
[1777304169368,39.75,77030.32,1.01,-0.11996,0.00015,6.66568]
[1777304171121,39.76,77029.93,1.01,-0.12006,0.00015,6.66945]
[1777304171861,39.76,77029.96,1.01,-0.12007,0.00015,6.67002]
[1777304172678,39.76,77029.96,1.01,-0.12007,0.00015,6.67002]
[1777304172814,39.76,77029.96,1.01,-0.12007,0.00015,6.67002]
[1777304172834,39.76,77029.96,1.01,-0.12007,0.00015,6.67002]
[1777304172874,39.76,77029.96,1.01,-0.12007,0.00015,6.67002]
[1777304172871,39.76,77013.34,1.01,-0.1226,0.00015,6.76702]
[1777304173435,39.76,77013.34,1.01,-0.1226,0.00015,6.76702]
[1777304173524,39.76,77013.34,1.01,-0.1226,0.00015,6.76702]
[1777304173875,39.77,77013.34,1.01,-0.12262,0.00015,6.76773]
[1777304174881,39.77,76997.7,1.01,-0.12506,0.00016,6.86038]
[1777304175212,39.77,76997.7,1.01,-0.12506,0.00016,6.86038]
[1777304175240,39.77,76997.7,1.01,-0.12506,0.00016,6.86038]
[1777304175839,39.77,76997.7,1.01,-0.12506,0.00016,6.86038]
[1777304175871,39.77,76997.7,1.01,-0.12506,0.00016,6.86038]
[1777304175888,39.77,76999.22,1.01,-0.12484,0.00016,6.85195]
[1777304177963,39.78,76994.15,1.01,-0.12565,0.00016,6.88257]
[1777304178003,39.78,76994.15,1.01,-0.12565,0.00016,6.88257]
[1777304178926,39.78,76994.5,1.01,-0.1256,0.00016,6.88095]
[1777304181947,39.79,76983.64,1.01,-0.12734,0.00016,6.94605]
[1777304182662,39.79,76989.7,1.01,-0.12639,0.00016,6.91043]
[1777304185275,39.79,76992.77,1.01,-0.12593,0.00016,6.89314]
[1777304185359,39.79,76989.05,1.01,-0.12652,0.00016,6.9154]
[1777304191301,39.8,76992.78,1.01,-0.12599,0.00016,6.89544]
[1777304191305,39.8,76994.27,1.01,-0.12565,0.00016,6.87905]
[1777304193900,39.8,76994.32,1.01,-0.12565,0.00016,6.87915]
[1777304197387,39.81,76988.99,1.01,-0.12652,0.00016,6.91207]
[1777304199406,39.81,76991.07,1.01,-0.12622,0.00016,6.90062]
[1777304199499,39.82,76984.96,1.01,-0.12719,0.00016,6.93685]
[1777304202803,39.82,76974.69,1.01,-0.12883,0.00016,6.99819]
[1777304204668,39.82,76971.49,1.01,-0.12935,0.00016,7.01753]
[1777304204688,39.82,76971.49,1.01,-0.12935,0.00016,7.01753]
[1777304204765,39.82,76965.3,1.01,-0.13035,0.00016,7.05444]
[1777304210146,39.84,76957.2,1.01,-0.13174,0.00016,7.10536]
[1777304213082,39.85,76957.64,1.01,-0.13171,0.00016,7.10441]
[1777304213606,39.85,76969.21,1.01,-0.12986,0.00016,7.03623]
[1777304219210,39.85,76972.38,1.01,-0.12938,0.00016,7.01862]
[1777304222511,39.85,76972.29,1.01,-0.12941,0.00016,7.01976]
[1777304223550,39.86,76974.89,1.01,-0.12902,0.00016,7.00531]
[1777304230423,39.87,76976.93,1.01,-0.12876,0.00016,6.99583]
[1777304230693,39.87,76976.93,1.01,-0.12876,0.00016,6.99583]
[1777304232301,39.87,76988.96,1.01,-0.1269,0.00016,6.92631]
[1777304234002,39.88,77007.89,1.01,-0.12398,0.00015,6.81621]
[1777304234804,39.88,77017.56,1.01,-0.12249,0.00015,6.75978]
[1777304236151,39.88,77017.56,1.01,-0.1225,0.00015,6.76024]
[1777304236665,39.88,77029.27,1.01,-0.12074,0.00015,6.69262]
[1777304239016,39.89,77033.52,1.01,-0.12013,0.00015,6.66917]
[1777304239035,39.89,77032.92,1.01,-0.12022,0.00015,6.67266]
[1777304239082,39.89,77032.92,1.01,-0.12022,0.00015,6.67266]
[1777304240358,39.89,77039.86,1.01,-0.1192,0.00015,6.63328]
[1777304242294,39.89,77043.3,1.01,-0.1187,0.00015,6.61385]
[1777304243989,39.92,77044.67,1.01,-0.11863,0.00015,6.6113]
[1777304244580,39.94,77042.91,1.01,-0.11903,0.00015,6.62691]
[1777304244621,39.94,77042.91,1.01,-0.11903,0.00015,6.62691]
[1777304244652,39.94,77036.59,1.01,-0.11999,0.00015,6.66405]
[1777304245944,39.94,77036.59,1.01,-0.11999,0.00015,6.66405]
[1777304245957,39.94,77036.59,1.01,-0.11999,0.00015,6.66405]
[1777304245994,39.95,77040.81,1.01,-0.11938,0.00015,6.64055]
[1777304249425,39.96,77035.26,1.01,-0.12027,0.00015,6.67493]
[1777304250427,39.96,77029.05,1.01,-0.12123,0.00015,6.71166]
[1777304251997,39.96,77029.05,1.01,-0.12123,0.00015,6.71166]
[1777304252667,39.96,77023.81,1.01,-0.12194,0.00015,6.73534]
[1777304253585,39.97,77017.85,1.01,-0.12286,0.00015,6.77063]
[1777304255467,39.97,77011.85,1.01,-0.12381,0.00015,6.80672]
[1777304257112,39.97,77010.39,1.01,-0.12405,0.00015,6.81573]
[1777304257538,39.98,77010.35,1.01,-0.12407,0.00015,6.81645]
[1777304261623,39.99,77020.73,1.01,-0.12253,0.00015,6.75807]
[1777304267606,40.0,77014.21,1.01,-0.12362,0.00015,6.79957]
[1777304272640,40.01,77013.78,1.01,-0.12376,0.00015,6.80491]
[1777304276669,40.02,77014.41,1.01,-0.12372,0.00015,6.80353]
[1777304277675,40.03,77013.23,1.01,-0.12392,0.00015,6.81099]
[1777304280036,40.04,77001.24,1.01,-0.12581,0.00016,6.88254]
[1777304280361,40.04,77001.24,1.01,-0.12581,0.00016,6.88254]
[1777304280722,40.04,77001.24,1.01,-0.12581,0.00016,6.88254]
[1777304280763,40.04,76999.54,1.01,-0.12608,0.00016,6.89245]
[1777304282343,40.04,76999.62,1.01,-0.12608,0.00016,6.89248]
[1777304282712,40.04,76999.62,1.01,-0.12609,0.00016,6.89295]
[1777304286740,40.05,77005.97,1.01,-0.12516,0.00015,6.8579]
[1777304290449,40.06,77007.65,1.01,-0.12494,0.00015,6.84964]
[1777304290768,40.06,77007.59,1.01,-0.12496,0.00015,6.85049]
[1777304291774,40.06,77001.57,1.01,-0.1259,0.00016,6.88605]
[1777304294294,40.06,76999.28,1.64,-0.12628,0.00016,6.90028]
[1777304298810,40.07,76996.4,1.64,-0.12678,0.00016,6.91878]
[1777304299130,40.07,76991.64,1.64,-0.12753,0.00016,6.94696]
[1777304299560,40.07,76991.64,1.64,-0.12753,0.00016,6.94696]
[1777304300623,40.07,76991.64,1.64,-0.12754,0.00016,6.94732]
[1777304300839,40.08,76994.46,1.64,-0.12711,0.00016,6.93121]
[1777304301845,40.08,77001.28,1.64,-0.12606,0.00016,6.89181]
[1777304306879,40.09,77005.4,1.64,-0.12549,0.00015,6.87055]
[1777304311914,40.1,77000.9,1.64,-0.12613,0.00016,6.89098]
[1777304316949,40.11,76999.92,1.64,-0.12634,0.00016,6.89896]
[1777304320802,40.12,76995.07,1.64,-0.12713,0.00016,6.92848]
[1777304320978,40.12,76994.87,1.64,-0.12717,0.00016,6.93006]
[1777304322225,40.12,76990.47,1.64,-0.12787,0.00016,6.95608]
[1777304322834,40.12,76990.47,1.64,-0.12787,0.00016,6.95608]
[1777304322993,40.12,76992.31,1.64,-0.12759,0.00016,6.94573]
[1777304325010,40.13,76998.14,1.64,-0.1267,0.00016,6.9126]
[1777304330041,40.14,77000.1,1.64,-0.12646,0.00016,6.90345]
[1777304333077,40.14,77014.83,1.64,-0.12422,0.00015,6.81924]
[1777304338099,40.16,77018.25,1.64,-0.12377,0.00015,6.80229]
[1777304343135,40.17,77016.08,1.64,-0.12418,0.00015,6.81781]
[1777304345585,40.17,77005.96,1.64,-0.12577,0.00015,6.87771]
[1777304351190,40.19,77008.11,1.64,-0.12551,0.00015,6.86827]
[1777304356225,40.2,77012.02,1.64,-0.12498,0.00015,6.84818]
[1777304361324,40.21,77008.01,1.64,-0.12565,0.00015,6.87353]
[1777304362088,40.21,77008.01,1.64,-0.12565,0.00015,6.87353]
[1777304362150,40.21,77008.01,1.64,-0.12565,0.00015,6.87353]
[1777304362133,40.21,77004.17,1.64,-0.12627,0.00015,6.89682]
[1777304362893,40.21,77004.17,1.64,-0.12627,0.00015,6.89682]
[1777304365994,40.22,77004.85,1.64,-0.12619,0.00015,6.89377]
[1777304367417,40.22,77009.52,1.64,-0.12549,0.00015,6.86756]
[1777304367463,40.22,77011.82,1.64,-0.12515,0.00015,6.85469]
[1777304371331,40.23,77021.0,1.64,-0.12367,0.00015,6.79537]
[1777304376484,40.24,77022.98,1.64,-0.12343,0.00015,6.78611]
[1777304379879,40.25,77029.41,1.64,-0.1225,0.00015,6.75067]
[1777304380013,40.25,77029.41,1.64,-0.1225,0.00015,6.75067]
[1777304380096,40.25,77034.97,1.64,-0.12167,0.00015,6.7192]
[1777304381019,40.25,77034.97,1.64,-0.12167,0.00015,6.7192]
[1777304381082,40.26,77043.72,1.64,-0.12038,0.00015,6.66982]
[1777304385769,40.26,77040.56,1.64,-0.1209,0.00015,6.68964]
[1777304385807,40.26,77040.56,1.64,-0.1209,0.00015,6.68964]
[1777304385908,40.27,77036.87,1.64,-0.12147,0.00015,6.7116]
[1777304387711,40.27,77036.87,1.64,-0.12149,0.00015,6.71225]
[1777304387750,40.27,77036.87,1.64,-0.12149,0.00015,6.71225]
[1777304387751,40.27,77038.62,1.64,-0.12124,0.00015,6.70283]
[1777304389691,40.28,77038.62,1.64,-0.12126,0.00015,6.7035]
[1777304389769,40.28,77039.71,1.64,-0.12111,0.00015,6.6979]
[1777304395499,40.3,77038.11,1.64,-0.12146,0.00015,6.71112]
[1777304396506,40.3,77028.33,1.64,-0.12295,0.00015,6.76815]
[1777304401541,40.31,77025.69,1.64,-0.12342,0.00015,6.78621]
[1777304402738,40.31,77038.4,1.64,-0.12152,0.00015,6.71346]
[1777304403332,40.31,77038.4,1.64,-0.12152,0.00015,6.71346]
[1777304403406,40.31,77038.4,1.64,-0.12152,0.00015,6.71346]
[1777304403551,40.31,77038.4,1.64,-0.12152,0.00015,6.71346]
[1777304403610,40.31,77038.4,1.64,-0.12152,0.00015,6.71346]
[1777304403616,40.32,77049.06,1.64,-0.11993,0.00015,6.65274]
[1777304404811,40.32,77049.06,1.64,-0.11993,0.00015,6.65274]
[1777304404836,40.32,77055.03,1.64,-0.11906,0.00015,6.61911]
[1777304405919,40.32,77055.03,1.64,-0.11906,0.00015,6.61911]
[1777304406097,40.32,77055.03,1.64,-0.11906,0.00015,6.61911]
[1777304406130,40.32,77052.5,1.64,-0.11946,0.00015,6.63463]
[1777304407913,40.32,77052.5,1.64,-0.11946,0.00015,6.63463]
[1777304407947,40.32,77052.5,1.64,-0.11946,0.00015,6.63463]
[1777304408010,40.33,77051.65,1.64,-0.11962,0.00015,6.64051]
[1777304409943,40.33,77051.48,1.64,-0.11964,0.00015,6.64149]
[1777304409971,40.33,77051.48,1.64,-0.11964,0.00015,6.64149]
[1777304410072,40.33,77051.17,1.64,-0.11971,0.00015,6.64427]
[1777304414054,40.34,77050.85,1.64,-0.11978,0.00015,6.64709]
[1777304414071,40.34,77050.85,1.64,-0.11978,0.00015,6.64709]
[1777304414173,40.34,77052.93,1.64,-0.1195,0.00015,6.63611]
[1777304416120,40.34,77052.93,1.64,-0.1195,0.00015,6.63611]
[1777304416115,40.35,77048.67,1.64,-0.12016,0.00015,6.66157]
[1777304419022,40.35,77044.31,1.64,-0.12082,0.00015,6.68708]
[1777304419121,40.35,77024.92,1.64,-0.12377,0.00015,6.79947]
[1777304422096,40.35,77024.85,1.64,-0.12379,0.00015,6.80013]
[1777304422146,40.35,77024.85,1.64,-0.12379,0.00015,6.80013]
[1777304422163,40.35,77024.85,1.64,-0.12379,0.00015,6.80013]
[1777304422138,40.35,77026.16,1.64,-0.1236,0.00015,6.79283]
[1777304422382,40.35,77026.16,1.64,-0.1236,0.00015,6.79283]
[1777304422691,40.36,77026.16,1.64,-0.1236,0.00015,6.79309]
[1777304423700,40.36,77009.12,1.64,-0.12623,0.00015,6.89204]
[1777304424704,40.36,77003.84,1.64,-0.12705,0.00016,6.92296]
[1777304426174,40.36,77003.84,1.64,-0.12705,0.00016,6.92296]
[1777304426717,40.36,77007.38,1.64,-0.12652,0.00015,6.90306]
[1777304429738,40.37,77001.87,1.64,-0.1274,0.00016,6.93585]
[1777304432574,40.37,77002.22,1.64,-0.12724,0.00016,6.92629]
[1777304432714,40.37,77002.22,1.64,-0.12724,0.00016,6.92629]
[1777304432940,40.37,77002.22,1.64,-0.12724,0.00016,6.92629]
[1777304433014,40.37,77019.3,1.64,-0.12461,0.00015,6.82777]
[1777304433275,40.37,77019.3,1.64,-0.12461,0.00015,6.82777]
[1777304435920,40.37,77023.11,1.64,-0.12404,0.00015,6.80621]
[1777304436349,40.37,77025.28,1.64,-0.12372,0.00015,6.79388]
[1777304438409,40.37,77024.08,1.64,-0.12391,0.00015,6.80121]
[1777304438803,40.38,77024.37,1.64,-0.12387,0.00015,6.79974]
[1777304443851,40.38,77022.86,1.64,-0.12413,0.00015,6.80943]
[1777304448876,40.38,77022.14,1.64,-0.12426,0.00015,6.81458]
[1777304453910,40.39,77018.23,1.64,-0.12487,0.00015,6.83738]
[1777304454721,40.39,77018.23,1.64,-0.12487,0.00015,6.83738]
[1777304454756,40.39,77018.23,1.64,-0.12487,0.00015,6.83738]
[1777304454918,40.38,77018.48,1.64,-0.12483,0.00015,6.83588]
[1777304456932,40.38,77009.58,1.64,-0.12619,0.00015,6.88731]
[1777304457938,40.39,77003.77,1.64,-0.1271,0.00016,6.92119]
[1777304462975,40.39,77014.69,1.64,-0.12545,0.00015,6.85929]
[1777304463983,40.39,77005.06,1.64,-0.12694,0.00016,6.91507]
[1777304467397,40.39,77007.22,1.64,-0.1266,0.00015,6.90261]
[1777304467411,40.39,77007.22,1.64,-0.1266,0.00015,6.90261]
[1777304468033,40.39,77007.22,1.64,-0.1266,0.00015,6.90261]
[1777304468129,40.39,77022.99,1.64,-0.12418,0.00015,6.81159]
[1777304468725,40.39,77022.99,1.64,-0.12418,0.00015,6.81159]
[1777304469033,40.39,77022.99,1.64,-0.12418,0.00015,6.81159]
[1777304471046,40.39,77036.8,1.64,-0.12209,0.00015,6.73212]
[1777304474932,40.4,77040.9,1.64,-0.12149,0.00015,6.70908]
[1777304474992,40.4,77040.9,1.64,-0.12149,0.00015,6.70908]
[1777304475119,40.4,77040.9,1.64,-0.12149,0.00015,6.70908]
[1777304478450,40.4,77046.92,1.64,-0.1206,0.00015,6.67508]
[1777304479095,40.4,77046.92,1.64,-0.1206,0.00015,6.67508]
[1777304486154,40.4,77045.7,1.64,-0.12082,0.00015,6.68362]
[1777304491189,40.41,77046.88,1.64,-0.12054,0.00015,6.66941]
[1777304495217,40.41,77053.47,1.64,-0.11955,0.00015,6.63151]
[1777304496242,40.41,77053.47,1.64,-0.11955,0.00015,6.63151]
[1777304496657,40.41,77054.29,1.64,-0.11943,0.00015,6.62682]
[1777304500263,40.41,77046.9,1.64,-0.12053,0.00015,6.66912]
[1777304500753,40.41,77046.9,1.64,-0.12053,0.00015,6.66912]
[1777304504132,40.41,77043.0,1.64,-0.12112,0.00015,6.69172]
[1777304505120,40.41,77042.64,1.64,-0.12118,0.00015,6.69378]
[1777304505298,40.41,77034.2,1.64,-0.12245,0.00015,6.74257]
[1777304507310,40.41,77028.35,1.64,-0.12334,0.00015,6.77633]
[1777304508304,40.41,77028.35,1.64,-0.12334,0.00015,6.77633]
[1777304508337,40.41,77028.45,1.64,-0.12333,0.00015,6.77578]
[1777304508885,40.41,77028.45,1.64,-0.12333,0.00015,6.77578]
[1777304508931,40.41,77028.45,1.64,-0.12333,0.00015,6.77578]
[1777304510214,40.41,77018.56,1.64,-0.12484,0.00015,6.83282]
[1777304511183,40.41,77018.56,1.64,-0.12484,0.00015,6.83282]
[1777304511233,40.41,77017.35,1.64,-0.12502,0.00015,6.83974]
[1777304511386,40.41,77017.35,1.64,-0.12502,0.00015,6.83974]
[1777304511419,40.41,77017.35,1.64,-0.12502,0.00015,6.83974]
[1777304511435,40.41,77017.12,1.64,-0.12506,0.00015,6.84106]
[1777304517209,40.41,77014.2,1.64,-0.12549,0.00015,6.85754]
[1777304520517,40.41,77011.93,1.64,-0.12583,0.00015,6.87011]
[1777304523285,40.4,77025.96,1.64,-0.12367,0.00015,6.78866]
[1777304525808,40.4,77026.2,1.64,-0.12363,0.00015,6.78723]
[1777304525844,40.4,77026.2,1.64,-0.12363,0.00015,6.78723]
[1777304525945,40.4,77025.76,1.64,-0.1237,0.00015,6.78972]
[1777304526456,40.4,77029.19,1.64,-0.12317,0.00015,6.76991]
[1777304530214,40.4,77037.8,1.64,-0.12187,0.00015,6.72031]
[1777304530704,40.4,77037.8,1.64,-0.12187,0.00015,6.72031]
[1777304530780,40.4,77037.8,1.64,-0.12187,0.00015,6.72031]
[1777304531347,40.4,77044.28,1.64,-0.1209,0.00015,6.68311]
[1777304531478,40.4,77044.74,1.64,-0.12083,0.00015,6.68053]
[1777304533314,40.4,77057.81,1.64,-0.11889,0.00015,6.60595]
[1777304538540,40.41,77053.83,1.64,-0.11951,0.00015,6.62984]
[1777304540081,40.41,77053.83,1.64,-0.11951,0.00015,6.62984]
[1777304540133,40.41,77053.83,1.64,-0.11951,0.00015,6.62984]
[1777304540154,40.41,77052.6,1.64,-0.1197,0.00015,6.63709]
[1777304545277,40.41,77045.03,1.64,-0.12085,0.00015,6.6815]
[1777304548309,40.41,77049.55,1.64,-0.12018,0.00015,6.65569]
[1777304548334,40.41,77049.55,1.64,-0.12018,0.00015,6.65569]
[1777304548610,40.42,77053.64,1.64,-0.11958,0.00015,6.63255]
[1777304551206,40.42,77054.91,1.64,-0.1194,0.00015,6.62546]
[1777304551226,40.42,77054.91,1.64,-0.1194,0.00015,6.62546]
[1777304551232,40.42,77054.76,1.64,-0.11931,0.00015,6.61869]
[1777304555350,40.42,77052.76,1.64,-0.11962,0.00015,6.6305]
[1777304556593,40.42,77053.53,1.64,-0.11951,0.00015,6.62643]
[1777304556694,40.42,77063.27,1.64,-0.11807,0.00015,6.57091]
[1777304557647,40.42,77063.27,1.64,-0.11807,0.00015,6.57091]
[1777304558175,40.42,77063.27,1.64,-0.11807,0.00015,6.57091]
[1777304558271,40.42,77066.69,1.64,-0.11758,0.00015,6.55181]
[1777304559113,40.42,77066.69,1.64,-0.11758,0.00015,6.55181]
[1777304559214,40.42,77074.05,1.64,-0.1165,0.00015,6.50958]
[1777304559799,40.42,77074.05,1.64,-0.1165,0.00015,6.50958]
[1777304559941,40.42,77075.75,1.64,-0.11625,0.00015,6.4999]
[1777304565730,40.42,77075.45,1.64,-0.11627,0.00015,6.50055]
[1777304570765,40.41,77071.31,1.64,-0.11685,0.00015,6.52315]
[1777304573786,40.41,77063.27,1.64,-0.11801,0.00015,6.56829]
[1777304578821,40.4,77060.65,1.64,-0.11836,0.00015,6.58178]
[1777304580242,40.4,77060.65,1.64,-0.11836,0.00015,6.58178]
[1777304580362,40.4,77060.65,1.64,-0.11836,0.00015,6.58178]
[1777304580258,40.4,77055.21,1.64,-0.11915,0.00015,6.61259]
[1777304580811,40.4,77055.21,1.64,-0.11915,0.00015,6.61259]
[1777304580913,40.4,77036.3,1.64,-0.12198,0.00015,6.72094]
[1777304585876,40.4,77025.22,1.64,-0.12366,0.00015,6.78485]
[1777304591374,40.4,77025.66,1.64,-0.12359,0.00015,6.78204]
[1777304594938,40.4,77038.06,1.64,-0.12171,0.00015,6.71051]
[1777304598850,40.4,77042.3,1.64,-0.12105,0.00015,6.68557]
[1777304604001,40.4,77045.42,1.64,-0.12057,0.00015,6.66702]
[1777304604920,40.4,77045.42,1.64,-0.12057,0.00015,6.66702]
[1777304605596,40.4,77044.34,1.64,-0.12073,0.00015,6.67333]
[1777304606154,40.4,77044.34,1.64,-0.12073,0.00015,6.67333]
[1777304606240,40.4,77055.25,1.64,-0.11911,0.00015,6.61091]
[1777304608040,40.4,77055.25,1.64,-0.11911,0.00015,6.61103]
[1777304609385,40.4,77060.06,1.64,-0.1184,0.00015,6.58346]
[1777304610240,40.4,77060.06,1.64,-0.1184,0.00015,6.58343]
[1777304610250,40.4,77067.29,1.64,-0.11734,0.00015,6.54212]
[1777304615757,40.4,77068.22,1.64,-0.11709,0.00015,6.52915]
[1777304616259,40.4,77068.22,1.64,-0.11709,0.00015,6.52915]
[1777304616322,40.4,77059.24,1.64,-0.11841,0.00015,6.58052]
[1777304619034,40.4,77057.5,1.64,-0.11867,0.00015,6.59056]
[1777304619112,40.4,77053.34,1.64,-0.11929,0.00015,6.61437]
[1777304619994,40.4,77053.34,1.64,-0.11929,0.00015,6.61437]
[1777304620363,40.4,77045.81,1.64,-0.12041,0.00015,6.65748]
[1777304621004,40.4,77045.81,1.64,-0.12041,0.00015,6.65748]
[1777304621403,40.4,77045.81,1.64,-0.12041,0.00015,6.65748]
[1777304622999,40.4,77043.85,1.64,-0.12071,0.00015,6.66881]
[1777304624046,40.4,77045.94,1.64,-0.1204,0.00015,6.65694]
[1777304624303,40.4,77045.94,1.64,-0.1204,0.00015,6.65694]
[1777304624363,40.4,77045.94,1.64,-0.1204,0.00015,6.65694]
[1777304624354,40.4,77046.55,1.64,-0.12031,0.00015,6.65358]
[1777304625154,40.4,77046.55,1.64,-0.12031,0.00015,6.65371]
[1777304630212,40.4,77046.23,1.64,-0.12037,0.00015,6.65601]
[1777304630593,40.4,77050.29,1.64,-0.11977,0.00015,6.63285]
[1777304630617,40.4,77050.29,1.64,-0.11977,0.00015,6.63285]
[1777304631201,40.4,77050.29,1.64,-0.11976,0.00015,6.63262]
[1777304631812,40.4,77050.29,1.64,-0.11976,0.00015,6.63262]
[1777304632362,40.4,77050.29,1.64,-0.11976,0.00015,6.63262]
[1777304632204,40.4,77056.34,1.64,-0.11886,0.00015,6.59799]
[1777304632781,40.4,77056.34,1.64,-0.11886,0.00015,6.59799]
[1777304633211,40.4,77060.57,1.64,-0.11824,0.00015,6.57373]
[1777304634393,40.4,77060.57,1.64,-0.11824,0.00015,6.57373]
[1777304635227,40.4,77058.09,1.64,-0.1186,0.00015,6.58786]
[1777304638541,40.4,77056.52,1.64,-0.11883,0.00015,6.59673]
[1777304638556,40.4,77056.52,1.64,-0.11883,0.00015,6.59673]
[1777304638571,40.4,77056.52,1.64,-0.11883,0.00015,6.59673]
[1777304638827,40.4,77056.52,1.64,-0.11883,0.00015,6.59673]
[1777304640007,40.4,77057.54,1.64,-0.11868,0.00015,6.59085]
[1777304640259,40.4,77057.54,1.64,-0.11868,0.00015,6.5908]
[1777304643207,40.4,77056.7,1.64,-0.1188,0.00015,6.59551]
[1777304643280,40.4,77057.1,1.64,-0.11874,0.00015,6.59317]
[1777304643529,40.4,77057.1,1.64,-0.11874,0.00015,6.59317]
[1777304644287,40.4,77049.98,1.64,-0.1198,0.00015,6.63388]
[1777304645604,40.4,77048.49,1.64,-0.12002,0.00015,6.64231]
[1777304647158,40.4,77047.65,1.64,-0.12014,0.00015,6.647]
[1777304647310,40.4,77051.24,1.64,-0.1196,0.00015,6.6263]
[1777304649322,40.4,77058.34,1.64,-0.11854,0.00015,6.58547]
[1777304654233,40.4,77059.87,1.64,-0.11831,0.00015,6.57658]
[1777304654359,40.4,77061.06,1.64,-0.11814,0.00015,6.56976]
[1777304655364,40.4,77053.0,1.64,-0.11933,0.00015,6.61587]
[1777304656371,40.4,77043.39,1.64,-0.12076,0.00015,6.6709]
[1777304658385,40.4,77036.01,1.64,-0.12186,0.00015,6.713]
[1777304659180,40.4,77036.01,1.64,-0.12186,0.00015,6.713]
[1777304664428,40.4,77037.11,1.64,-0.1217,0.00015,6.7069]
[1777304666006,40.4,77039.92,1.64,-0.12128,0.00015,6.6908]
[1777304667251,40.4,77041.28,1.64,-0.12108,0.00015,6.68305]
[1777304672483,40.4,77039.26,1.64,-0.12127,0.00015,6.687]
[1777304677520,40.4,77031.2,1.64,-0.1225,0.00015,6.73361]
[1777304682557,40.4,77027.83,1.64,-0.123,0.00015,6.75285]
[1777304686277,40.4,77036.0,1.64,-0.12176,0.00015,6.70568]
[1777304687122,40.4,77036.0,1.64,-0.12176,0.00015,6.70568]
[1777304688216,40.4,77038.92,1.64,-0.12132,0.00015,6.68888]
[1777304690150,40.4,77037.7,1.64,-0.12151,0.00015,6.69589]
[1777304691187,40.4,77038.38,1.64,-0.1214,0.00015,6.69198]
[1777304691814,40.4,77039.6,1.64,-0.12122,0.00015,6.68497]
[1777304698703,40.4,77044.73,1.64,-0.12045,0.00015,6.65566]
[1777304700669,40.4,77049.0,1.64,-0.11982,0.00015,6.63127]
[1777304701073,40.4,77041.52,1.64,-0.12094,0.00015,6.67431]
[1777304705353,40.4,77037.81,1.64,-0.1215,0.00015,6.69561]
[1777304706395,40.4,77040.83,1.64,-0.12104,0.00015,6.67825]
[1777304707924,40.4,77041.57,1.64,-0.12093,0.00015,6.674]
[1777304713774,40.4,77048.48,1.64,-0.11991,0.00015,6.63467]
[1777304718809,40.4,77049.35,1.64,-0.11979,0.00015,6.63]
[1777304721011,40.4,77049.19,1.64,-0.11981,0.00015,6.63098]
[1777304721448,40.4,77049.19,1.64,-0.11981,0.00015,6.63098]
[1777304721770,40.4,77048.57,1.64,-0.11991,0.00015,6.6346]
[1777304721987,40.4,77048.57,1.64,-0.11991,0.00015,6.6346]
[1777304722059,40.4,77048.57,1.64,-0.11991,0.00015,6.6346]
[1777304722096,40.4,77032.22,1.64,-0.12236,0.00015,6.72853]
[1777304723390,40.4,77032.22,1.64,-0.12236,0.00015,6.72853]
[1777304723486,40.4,77029.54,1.64,-0.12277,0.00015,6.74401]
[1777304726866,40.4,77019.58,1.64,-0.12428,0.00015,6.801]
[1777304730893,40.4,77025.52,1.64,-0.12335,0.00015,6.76608]
[1777304736084,40.4,77025.42,1.64,-0.12323,0.00015,6.75803]
[1777304736391,40.4,77025.42,1.64,-0.12323,0.00015,6.75803]
[1777304736484,40.4,77033.47,1.64,-0.12201,0.00015,6.71156]
[1777304738504,40.39,77052.29,1.64,-0.11918,0.00015,6.60338]
[1777304738829,40.39,77052.29,1.64,-0.11918,0.00015,6.60338]
[1777304739768,40.39,77052.34,1.64,-0.11918,0.00015,6.60316]
[1777304743628,40.39,77053.59,1.64,-0.11899,0.00015,6.59587]
[1777304743992,40.39,77053.23,1.64,-0.11905,0.00015,6.59802]
[1777304749027,40.4,77051.98,1.64,-0.11924,0.00015,6.60561]
[1777304749612,40.4,77051.98,1.64,-0.11924,0.00015,6.60561]
[1777304750034,40.4,77050.67,1.64,-0.11944,0.00015,6.61319]
[1777304751509,40.4,77050.67,1.64,-0.11944,0.00015,6.61319]
[1777304752629,40.4,77049.95,1.64,-0.11955,0.00015,6.61745]
[1777304753055,40.4,77041.25,1.64,-0.12085,0.00015,6.66741]
[1777304754102,40.4,77041.25,1.64,-0.12085,0.00015,6.66741]
[1777304760105,40.4,77044.65,1.64,-0.12034,0.00015,6.64798]
[1777304765140,40.4,77041.47,1.64,-0.12082,0.00015,6.66625]
[1777304769478,40.4,77040.79,1.64,-0.12092,0.00015,6.6701]
[1777304776590,40.4,77037.09,1.64,-0.12147,0.00015,6.69107]
[1777304778573,40.4,77027.7,1.64,-0.12289,0.00015,6.74484]
[1777304781215,40.4,77023.67,1.64,-0.1235,0.00015,6.76791]
[1777304782091,40.39,77019.11,1.64,-0.12419,0.00015,6.79404]
[1777304783269,40.39,77007.99,1.64,-0.12589,0.00015,6.85814]
[1777304788303,40.39,77012.1,1.64,-0.12526,0.00015,6.8344]
[1777304789982,40.39,77011.35,1.64,-0.12538,0.00015,6.83877]
[1777304790318,40.39,77011.31,1.64,-0.12538,0.00015,6.83904]
[1777304793274,40.39,77010.06,1.64,-0.12546,0.00015,6.83829]
[1777304794281,40.39,77008.46,1.64,-0.12571,0.00015,6.8476]
[1777304796996,40.4,77004.27,1.64,-0.12636,0.00015,6.87195]
[1777304798807,40.4,77000.21,1.64,-0.12699,0.00016,6.89552]
[1777304801356,40.4,76999.27,1.64,-0.12714,0.00016,6.901]
[1777304805427,40.4,76992.55,1.64,-0.12819,0.00016,6.94015]
[1777304809142,40.4,76989.08,1.64,-0.12874,0.00016,6.9605]
[1777304809451,40.4,76988.68,1.64,-0.12881,0.00016,6.96289]
[1777304813887,40.4,76986.57,1.64,-0.12915,0.00016,6.97529]
[1777304814486,40.4,76986.84,1.64,-0.1291,0.00016,6.97377]
[1777304814786,40.4,76986.84,1.64,-0.1291,0.00016,6.97377]
[1777304815493,40.4,76992.91,1.64,-0.12815,0.00016,6.93861]
[1777304818474,40.4,76993.97,1.64,-0.12799,0.00016,6.93264]
[1777304820634,40.4,76993.14,1.64,-0.12812,0.00016,6.93744]
[1777304820803,40.4,76992.27,1.64,-0.12826,0.00016,6.94248]
[1777304823549,40.4,76986.04,1.64,-0.12923,0.00016,6.97852]
[1777304823918,40.4,76986.04,1.64,-0.12923,0.00016,6.97852]
[1777304824556,40.4,76985.78,1.64,-0.12927,0.00016,6.98005]
[1777304825564,40.4,76979.63,1.64,-0.13025,0.00016,7.01576]
[1777304826447,40.4,76979.63,1.64,-0.13025,0.00016,7.01576]
[1777304826571,40.4,76977.89,1.64,-0.13052,0.00016,7.02583]
[1777304827108,40.4,76977.89,1.64,-0.13052,0.00016,7.02583]
[1777304827578,40.4,76971.47,1.64,-0.13154,0.00016,7.0631]
[1777304828585,40.4,76964.72,1.64,-0.13262,0.00016,7.10226]
[1777304829372,40.4,76964.72,1.64,-0.13262,0.00016,7.10226]
[1777304830240,40.4,76959.72,1.64,-0.13341,0.00016,7.13122]
[1777304830604,40.4,76959.72,1.64,-0.13341,0.00016,7.13122]
[1777304832486,40.4,76957.43,1.64,-0.13377,0.00016,7.14412]
[1777304832514,40.4,76957.43,1.64,-0.13377,0.00016,7.14412]
[1777304836641,40.39,76965.68,1.64,-0.13241,0.00016,7.09492]
[1777304840622,40.39,76962.47,1.64,-0.13291,0.00016,7.11306]
[1777304841001,40.39,76960.52,1.64,-0.13322,0.00016,7.12422]
[1777304841015,40.39,76960.52,1.64,-0.13322,0.00016,7.12422]
[1777304841103,40.39,76966.09,1.64,-0.13232,0.00016,7.09157]
[1777304844698,40.38,76960.46,1.64,-0.1332,0.00016,7.12358]
[1777304847617,40.38,76963.56,1.64,-0.1327,0.00016,7.1053]
[1777304847404,40.38,76969.51,1.64,-0.13174,0.00016,7.07042]
[1777304847791,40.38,76973.53,1.64,-0.1311,0.00016,7.04682]
[1777304849669,40.38,76973.53,1.64,-0.1311,0.00016,7.04682]
[1777304849770,40.38,76975.88,1.64,-0.13071,0.00016,7.03288]
[1777304854773,40.38,76976.19,1.64,-0.13053,0.00016,7.02259]
[1777304854934,40.38,76976.19,1.64,-0.13053,0.00016,7.02259]
[1777304855480,40.38,76976.19,1.64,-0.13053,0.00016,7.02259]
[1777304855512,40.38,76976.19,1.64,-0.13053,0.00016,7.02259]
[1777304855613,40.38,76979.16,1.64,-0.13006,0.00016,7.00524]
[1777304856532,40.38,76979.16,1.64,-0.13006,0.00016,7.00524]
[1777304856601,40.38,76991.41,1.64,-0.12813,0.00016,6.93404]
[1777304856862,40.38,76991.41,1.64,-0.12813,0.00016,6.93404]
[1777304856900,40.38,76991.41,1.64,-0.12813,0.00016,6.93404]
[1777304856988,40.38,76993.08,1.64,-0.12786,0.00016,6.92421]
[1777304858638,40.38,76993.08,1.64,-0.12786,0.00016,6.92421]
[1777304859060,40.37,76993.08,1.64,-0.12786,0.00016,6.92415]
[1777304859313,40.37,76993.08,1.64,-0.12786,0.00016,6.92415]
[1777304859500,40.37,76993.08,1.64,-0.12786,0.00016,6.92415]
[1777304859620,40.37,76993.08,1.64,-0.12786,0.00016,6.92415]
[1777304859667,40.37,76993.08,1.64,-0.12786,0.00016,6.92415]
[1777304859699,40.37,76984.58,1.64,-0.1292,0.00016,6.97342]
[1777304859792,40.37,76984.58,1.64,-0.1292,0.00016,6.97342]
[1777304860091,40.37,76984.58,1.64,-0.1292,0.00016,6.97342]
[1777304860106,40.37,76954.18,1.64,-0.13405,0.00016,7.15041]
[1777304861197,40.37,76954.18,1.64,-0.13405,0.00016,7.15041]
[1777304861338,40.37,76954.18,1.64,-0.13405,0.00016,7.15041]
[1777304861376,40.37,76954.18,1.64,-0.13405,0.00016,7.15041]
[1777304861438,40.38,76949.28,1.64,-0.13485,0.00016,7.17903]
[1777304862576,40.38,76949.28,1.64,-0.13485,0.00016,7.17903]
[1777304862588,40.38,76949.28,1.64,-0.13485,0.00016,7.17903]
[1777304862627,40.38,76949.28,1.64,-0.13485,0.00016,7.17903]
[1777304862677,40.37,76947.27,1.64,-0.13517,0.00016,7.19054]
[1777304863731,40.37,76947.9,1.64,-0.13506,0.00016,7.18661]
[1777304863769,40.37,76947.9,1.64,-0.13506,0.00016,7.18661]
[1777304863836,40.37,76947.96,1.64,-0.13504,0.00016,7.18598]
[1777304865117,40.37,76947.96,1.64,-0.13504,0.00016,7.18598]
[1777304865142,40.37,76947.96,1.64,-0.13504,0.00016,7.18598]
[1777304865218,40.37,76945.93,1.64,-0.13536,0.00016,7.19756]
[1777304866356,40.37,76945.93,1.64,-0.13536,0.00016,7.19756]
[1777304866383,40.37,76945.93,1.64,-0.13536,0.00016,7.19756]
[1777304866538,40.37,76944.93,1.64,-0.13552,0.00016,7.20313]
[1777304866993,40.37,76944.93,1.64,-0.13552,0.00016,7.20313]
[1777304867018,40.37,76944.93,1.64,-0.13552,0.00016,7.20313]
[1777304867097,40.37,76944.25,1.64,-0.13562,0.00016,7.20681]
[1777304867700,40.37,76944.25,1.64,-0.13562,0.00016,7.20681]
[1777304867725,40.37,76944.25,1.64,-0.13562,0.00016,7.20681]
[1777304868384,40.37,76944.25,1.64,-0.13562,0.00016,7.20681]
[1777304868407,40.37,76944.25,1.64,-0.13562,0.00016,7.20681]
[1777304868481,40.37,76943.65,1.64,-0.13571,0.00016,7.21001]
[1777304868998,40.37,76943.65,1.64,-0.13571,0.00016,7.21001]
[1777304869322,40.37,76943.65,1.64,-0.13571,0.00016,7.21001]
[1777304869424,40.37,76944.06,1.64,-0.13564,0.00016,7.20737]
[1777304869955,40.37,76944.06,1.64,-0.13564,0.00016,7.20737]
[1777304873019,40.36,76946.92,1.64,-0.13515,0.00016,7.18989]
[1777304874989,40.36,76947.61,1.64,-0.13502,0.00016,7.18534]
[1777304880950,40.35,76948.92,1.64,-0.13477,0.00016,7.1762]
[1777304881301,40.35,76948.92,1.64,-0.13477,0.00016,7.1762]
[1777304881525,40.35,76942.14,1.64,-0.13587,0.00016,7.21556]
[1777304882022,40.35,76942.14,1.64,-0.13587,0.00016,7.21556]
[1777304882092,40.35,76927.94,1.64,-0.13819,0.00017,7.29839]
[1777304883820,40.35,76930.39,1.64,-0.13778,0.00016,7.28381]
[1777304883883,40.35,76930.39,1.64,-0.13778,0.00016,7.28381]
[1777304885508,40.35,76930.04,1.64,-0.13783,0.00016,7.28552]
[1777304885609,40.35,76941.7,1.64,-0.1359,0.00016,7.21692]
[1777304889869,40.34,76943.23,1.64,-0.13563,0.00016,7.20691]
[1777304890135,40.34,76943.23,1.64,-0.13563,0.00016,7.20691]
[1777304891029,40.34,76937.45,1.64,-0.13656,0.00016,7.24021]
[1777304892690,40.34,76937.45,1.64,-0.13656,0.00016,7.24021]
[1777304895058,40.33,76931.86,1.64,-0.13744,0.00016,7.27178]
[1777304897070,40.33,76917.17,1.64,-0.13986,0.00017,7.35721]
[1777304898153,40.33,76917.17,1.64,-0.13986,0.00017,7.35721]
[1777304898348,40.33,76910.0,1.64,-0.14105,0.00017,7.39887]
[1777304901019,40.32,76906.26,1.64,-0.14165,0.00017,7.41993]
[1777304901099,40.32,76907.67,1.64,-0.1414,0.00017,7.41116]
[1777304905128,40.31,76898.24,1.64,-0.14294,0.00017,7.46476]
[1777304910161,40.3,76899.59,1.64,-0.14265,0.00017,7.45466]
[1777304915205,40.29,76892.68,1.64,-0.14365,0.00017,7.48554]
[1777304916700,40.29,76892.68,1.64,-0.14365,0.00017,7.48554]
[1777304921245,40.27,76886.16,1.64,-0.14463,0.00017,7.51932]
[1777304923259,40.26,76891.71,1.64,-0.14361,0.00017,7.48381]
[1777304928293,40.25,76892.19,1.64,-0.1435,0.00017,7.48023]
[1777304930308,40.25,76903.27,1.64,-0.14162,0.00017,7.41473]
[1777304934178,40.25,76906.74,1.64,-0.14103,0.00017,7.39414]
[1777304938519,40.25,76908.3,1.64,-0.14075,0.00017,7.38437]
[1777304941775,40.24,76902.77,1.64,-0.14165,0.00017,7.41589]
[1777304944305,40.24,76900.16,1.64,-0.14208,0.00017,7.43069]
[1777304944337,40.24,76900.16,1.64,-0.14208,0.00017,7.43069]
[1777304944758,40.24,76900.16,1.64,-0.14208,0.00017,7.43069]
[1777304944406,40.24,76896.52,1.64,-0.14269,0.00017,7.45183]
[1777304945991,40.24,76891.87,1.64,-0.14347,0.00017,7.47913]
[1777304946426,40.24,76890.07,1.64,-0.14378,0.00017,7.48962]
[1777304947426,40.24,76883.9,1.64,-0.14483,0.00017,7.52585]
[1777304948434,40.24,76878.73,1.64,-0.14571,0.00017,7.55616]
[1777304949441,40.23,76884.48,1.64,-0.14466,0.00017,7.52008]
[1777304950520,40.23,76876.08,1.64,-0.1461,0.00017,7.56946]
[1777304953647,40.19,76870.03,1.64,-0.14695,0.00017,7.59854]
[1777304957496,40.16,76857.17,1.64,-0.14896,0.00017,7.6667]
[1777304957839,40.16,76857.17,1.64,-0.14896,0.00017,7.6667]
[1777304958503,40.15,76857.41,1.64,-0.14891,0.00017,7.66476]
[1777304960061,40.15,76857.48,1.64,-0.14888,0.00017,7.66383]
[1777304962739,40.14,76865.45,1.64,-0.14744,0.00017,7.61508]
[1777304962818,40.14,76865.45,1.64,-0.14744,0.00017,7.61508]
[1777304964181,40.14,76865.45,1.64,-0.14743,0.00017,7.61455]
[1777304964663,40.14,76865.45,1.64,-0.14743,0.00017,7.61455]
[1777304966559,40.12,76858.76,1.64,-0.14845,0.00017,7.64931]
[1777304968797,40.1,76858.21,1.64,-0.14847,0.00017,7.64994]
[1777304969999,40.09,76855.85,1.64,-0.1488,0.00018,7.66089]
[1777304971949,40.08,76853.46,1.64,-0.14906,0.00018,7.66561]
[1777304972017,40.08,76853.46,1.64,-0.14906,0.00018,7.66561]
[1777304973986,40.08,76850.13,1.64,-0.1496,0.00018,7.68394]
[1777304977584,40.07,76844.27,1.64,-0.15058,0.00018,7.7168]
[1777304978002,40.06,76842.85,1.64,-0.15082,0.00018,7.72501]
[1777304980665,40.06,76834.05,1.64,-0.15236,0.00018,7.7764]
[1777304982022,40.06,76832.2,1.64,-0.15266,0.00018,7.78639]
[1777304982050,40.06,76832.2,1.64,-0.15266,0.00018,7.78639]
[1777304982678,40.05,76831.63,1.64,-0.15273,0.00018,7.78865]
[1777304984120,40.04,76829.54,1.64,-0.15307,0.00018,7.7999]
[1777304984136,40.04,76829.54,1.64,-0.15307,0.00018,7.7999]
[1777304984692,40.04,76831.23,1.64,-0.15273,0.00018,7.78857]
[1777304986676,40.03,76831.54,1.64,-0.15264,0.00018,7.78557]
[1777304986683,40.03,76831.54,1.64,-0.15264,0.00018,7.78557]
[1777304986710,40.03,76831.54,1.64,-0.15264,0.00018,7.78557]
[1777304986764,40.03,76833.28,1.64,-0.1523,0.00018,7.77412]
[1777304988796,40.02,76818.76,1.64,-0.15484,0.00018,7.8585]
[1777304990138,40.01,76818.76,1.64,-0.15481,0.00018,7.85743]
[1777304990734,40.01,76812.47,1.64,-0.15596,0.00018,7.895]
[1777304991742,40.02,76806.47,1.64,-0.15708,0.00018,7.93174]
[1777304992749,40.02,76799.43,1.64,-0.15837,0.00018,7.97369]
[1777304995839,40.03,76802.8,1.64,-0.1578,0.00018,7.95534]
[1777304996560,40.03,76802.8,1.64,-0.1578,0.00018,7.95534]
[1777304996780,40.03,76814.2,1.64,-0.15575,0.00018,7.88846]
[1777305000668,40.06,76811.25,1.64,-0.15644,0.00018,7.91102]
[1777305000711,40.06,76811.25,1.64,-0.15644,0.00018,7.91102]
[1777305000806,40.06,76808.25,1.64,-0.15703,0.00018,7.93027]
[1777305002896,40.08,76811.07,1.64,-0.1566,0.00018,7.91626]
[1777305002924,40.08,76811.07,1.64,-0.1566,0.00018,7.91626]
[1777305002978,40.08,76811.07,1.64,-0.1566,0.00018,7.91626]
[1777305002984,40.08,76812.13,1.64,-0.15641,0.00018,7.90997]
[1777305003882,40.08,76805.75,1.64,-0.15757,0.00018,7.94797]
[1777305006257,40.08,76805.75,1.64,-0.15757,0.00018,7.94797]
[1777305006601,40.08,76786.97,1.64,-0.16102,0.00018,8.05953]
[1777305009354,40.08,76789.28,1.64,-0.16059,0.00018,8.0456]
[1777305009425,40.08,76789.28,1.64,-0.16059,0.00018,8.0456]
[1777305009443,40.08,76789.28,1.64,-0.16059,0.00018,8.0456]
[1777305009476,40.08,76789.28,1.64,-0.16059,0.00018,8.0456]
[1777305009508,40.08,76789.28,1.64,-0.16059,0.00018,8.0456]
[1777305009590,40.08,76775.32,1.64,-0.16317,0.00019,8.12837]
[1777305010749,40.08,76775.32,1.64,-0.16317,0.00019,8.12837]
[1777305010850,40.08,76784.17,1.64,-0.16154,0.00019,8.07611]
[1777305011409,40.08,76784.17,1.64,-0.16154,0.00019,8.07611]
[1777305011449,40.08,76784.17,1.64,-0.16154,0.00019,8.07611]
[1777305011500,40.08,76789.2,1.64,-0.16061,0.00018,8.04627]
[1777305012123,40.08,76800.44,1.64,-0.15854,0.00018,7.97967]
[1777305013193,40.08,76800.44,1.64,-0.15854,0.00018,7.97967]
[1777305013223,40.08,76800.44,1.64,-0.15854,0.00018,7.97967]
[1777305013260,40.08,76800.44,1.64,-0.15854,0.00018,7.97967]
[1777305013281,40.08,76803.07,1.64,-0.15807,0.00018,7.96412]
[1777305014007,40.08,76812.94,1.64,-0.15627,0.00018,7.90562]
[1777305016117,40.08,76813.4,1.64,-0.15619,0.00018,7.90304]
[1777305016192,40.08,76813.4,1.64,-0.15619,0.00018,7.90304]
[1777305016464,40.08,76821.08,1.64,-0.15481,0.00018,7.85764]
[1777305018683,40.08,76831.75,1.64,-0.15291,0.00018,7.79473]
[1777305020499,40.08,76831.79,1.64,-0.1529,0.00018,7.7945]
[1777305020538,40.08,76835.06,1.64,-0.15232,0.00018,7.77519]
[1777305022027,40.08,76831.09,1.64,-0.15303,0.00018,7.79883]
[1777305025110,40.09,76837.46,1.64,-0.15191,0.00018,7.76132]
[1777305026436,40.09,76832.13,1.64,-0.15286,0.00018,7.79303]
[1777305028181,40.09,76831.9,1.64,-0.1529,0.00018,7.79453]
[1777305028530,40.09,76831.9,1.64,-0.1529,0.00018,7.79453]
[1777305028626,40.09,76826.95,1.64,-0.15379,0.00018,7.82395]
[1777305030055,40.09,76811.34,1.64,-0.1566,0.00018,7.91649]
[1777305032567,40.09,76807.51,1.64,-0.15717,0.00018,7.93092]
[1777305032647,40.09,76810.02,1.64,-0.15671,0.00018,7.91584]
[1777305038825,40.08,76812.02,1.64,-0.15633,0.00018,7.90349]
[1777305042143,40.08,76805.98,1.64,-0.15742,0.00018,7.93905]
[1777305045165,40.08,76811.21,1.64,-0.15646,0.00018,7.90775]
[1777305046299,40.08,76811.21,1.64,-0.15646,0.00018,7.90775]
[1777305046687,40.08,76811.21,1.64,-0.15646,0.00018,7.90775]
[1777305046816,40.08,76808.52,1.64,-0.15695,0.00018,7.92354]
[1777305047809,40.08,76815.73,1.64,-0.15564,0.00018,7.88067]
[1777305049815,40.08,76818.05,1.64,-0.15522,0.00018,7.86688]
[1777305055234,40.08,76820.25,1.64,-0.15482,0.00018,7.85379]
[1777305058852,40.08,76820.77,1.64,-0.15473,0.00018,7.85073]
[1777305059264,40.08,76811.54,1.64,-0.1564,0.00018,7.90553]
[1777305062045,40.08,76808.35,1.64,-0.15697,0.00018,7.92433]
[1777305062361,40.08,76808.35,1.64,-0.15697,0.00018,7.92433]
[1777305063126,40.08,76812.37,1.64,-0.15624,0.00018,7.90041]
[1777305064915,40.08,76812.37,1.64,-0.15624,0.00018,7.90033]
[1777305065760,40.08,76813.78,1.64,-0.15598,0.00018,7.89187]
[1777305068566,40.08,76813.84,1.64,-0.15597,0.00018,7.89149]
[1777305068945,40.08,76814.4,1.64,-0.15586,0.00018,7.88811]
[1777305069335,40.08,76814.4,1.64,-0.15586,0.00018,7.88811]
[1777305074368,40.08,76808.83,1.64,-0.15687,0.00018,7.92108]
[1777305079404,40.07,76806.24,1.64,-0.15733,0.00018,7.93609]
[1777305084438,40.07,76807.34,1.64,-0.15712,0.00018,7.92919]
[1777305086480,40.07,76807.49,1.64,-0.15709,0.00018,7.92823]
[1777305086985,40.07,76810.57,1.64,-0.15653,0.00018,7.90988]
[1777305087135,40.07,76810.57,1.64,-0.15653,0.00018,7.90988]
[1777305087459,40.07,76810.57,1.64,-0.15653,0.00018,7.90981]
[1777305089213,40.07,76809.48,1.64,-0.15672,0.00018,7.91623]
[1777305089473,40.07,76808.45,1.64,-0.15691,0.00018,7.92229]
[1777305094508,40.07,76808.29,1.64,-0.15681,0.00018,7.91477]
[1777305098048,40.07,76808.16,1.64,-0.15683,0.00018,7.91538]
[1777305098189,40.07,76808.16,1.64,-0.15683,0.00018,7.91538]
[1777305098536,40.07,76808.37,1.64,-0.15679,0.00018,7.91408]
[1777305099544,40.07,76822.39,1.64,-0.15425,0.00018,7.83082]
[1777305101955,40.07,76825.95,1.64,-0.15361,0.00018,7.80974]
[1777305102040,40.07,76828.33,1.64,-0.15319,0.00018,7.79567]
[1777305102775,40.07,76837.68,1.64,-0.15152,0.00018,7.74018]
[1777305105320,40.07,76838.57,1.64,-0.15136,0.00018,7.73488]
[1777305105469,40.07,76838.57,1.64,-0.15136,0.00018,7.73488]
[1777305106277,40.07,76839.36,1.64,-0.15122,0.00018,7.73019]
[1777305106635,40.07,76852.03,1.64,-0.14898,0.00018,7.65504]
[1777305107442,40.07,76852.03,1.64,-0.14898,0.00018,7.65504]
[1777305107841,40.07,76852.03,1.64,-0.14898,0.00018,7.65504]
[1777305107844,40.07,76852.03,1.64,-0.14898,0.00018,7.65504]
[1777305107909,40.07,76852.03,1.64,-0.14898,0.00018,7.65504]
[1777305107922,40.07,76853.6,1.64,-0.14871,0.00018,7.64585]
[1777305109613,40.07,76859.1,1.64,-0.14775,0.00017,7.61319]
[1777305110174,40.07,76859.1,1.64,-0.14775,0.00017,7.61319]
[1777305113642,40.07,76872.89,1.64,-0.14535,0.00017,7.53133]
[1777305115282,40.07,76872.75,1.64,-0.14537,0.00017,7.53205]
[1777305115581,40.07,76872.75,1.64,-0.14537,0.00017,7.53205]
[1777305116628,40.07,76872.68,1.64,-0.14538,0.00017,7.53235]
[1777305116675,40.07,76885.63,1.64,-0.14315,0.00017,7.45558]
[1777305117503,40.07,76885.63,1.64,-0.14315,0.00017,7.45558]
[1777305117742,40.07,76885.63,1.64,-0.14315,0.00017,7.45558]
[1777305119506,40.07,76883.24,1.64,-0.14356,0.00017,7.46966]
[1777305119686,40.07,76884.37,1.64,-0.14336,0.00017,7.46291]
[1777305121038,40.07,76884.37,1.64,-0.14336,0.00017,7.46291]
[1777305121700,40.07,76884.21,1.64,-0.14339,0.00017,7.46382]
[1777305122706,40.07,76878.3,1.64,-0.1444,0.00017,7.49869]
[1777305124595,40.06,76878.14,1.64,-0.14442,0.00017,7.49956]
[1777305124623,40.06,76878.14,1.64,-0.14442,0.00017,7.49956]
[1777305124732,40.06,76876.02,1.64,-0.14479,0.00017,7.51211]
[1777305126743,40.07,76857.95,1.64,-0.14793,0.00017,7.61921]
[1777305128114,40.06,76856.68,1.64,-0.14815,0.00017,7.62669]
[1777305128149,40.06,76856.68,1.64,-0.14815,0.00017,7.62669]
[1777305128757,40.06,76858.26,1.64,-0.14787,0.00017,7.61732]
[1777305130770,40.06,76865.08,1.64,-0.14668,0.00017,7.57687]
[1777305135806,40.07,76862.76,1.64,-0.14709,0.00017,7.59074]
[1777305138826,40.07,76848.21,1.64,-0.14964,0.00018,7.67707]
[1777305141027,40.07,76846.26,1.64,-0.14998,0.00018,7.68861]
[1777305146882,40.06,76843.94,1.64,-0.15039,0.00018,7.70219]
[1777305147890,40.06,76835.21,1.64,-0.15193,0.00018,7.75393]
[1777305148896,40.06,76830.13,1.64,-0.15284,0.00018,7.78398]
[1777305149696,40.06,76830.13,1.64,-0.15284,0.00018,7.78398]
[1777305149741,40.06,76830.13,1.64,-0.15284,0.00018,7.78398]
[1777305149903,40.06,76829.35,1.64,-0.15297,0.00018,7.78851]
[1777305150911,40.06,76819.49,1.64,-0.15474,0.00018,7.84686]
[1777305151919,40.06,76810.19,1.64,-0.15629,0.00018,7.89383]
[1777305152321,40.06,76810.19,1.64,-0.15629,0.00018,7.89383]
[1777305152335,40.06,76810.19,1.64,-0.15629,0.00018,7.89383]
[1777305152348,40.06,76810.19,1.64,-0.15629,0.00018,7.89383]
[1777305152924,40.06,76806.11,1.64,-0.15703,0.00018,7.91797]
[1777305153819,40.06,76806.11,1.64,-0.15703,0.00018,7.91797]
[1777305153931,40.06,76806.01,1.64,-0.15705,0.00018,7.91848]
[1777305154276,40.06,76806.01,1.64,-0.15705,0.00018,7.91848]
[1777305154318,40.06,76806.01,1.64,-0.15705,0.00018,7.91848]
[1777305155005,40.06,76785.94,1.64,-0.16073,0.00018,8.03761]
[1777305155845,40.06,76785.94,1.64,-0.16073,0.00018,8.03761]
[1777305155955,40.06,76785.94,1.64,-0.16073,0.00018,8.03752]
[1777305156110,40.06,76785.94,1.64,-0.16073,0.00018,8.03752]
[1777305156159,40.06,76785.94,1.64,-0.16073,0.00018,8.03752]
[1777305156963,40.06,76767.6,1.64,-0.16414,0.00019,8.14622]
[1777305158979,40.06,76762.53,1.64,-0.1651,0.00019,8.17652]
[1777305159351,40.06,76762.53,1.64,-0.1651,0.00019,8.17652]
[1777305159548,40.06,76762.53,1.64,-0.1651,0.00019,8.17652]
[1777305159556,40.06,76762.53,1.64,-0.1651,0.00019,8.17652]
[1777305159649,40.06,76762.53,1.64,-0.1651,0.00019,8.17652]
[1777305159842,40.06,76762.53,1.64,-0.1651,0.00019,8.17652]
[1777305159861,40.06,76762.53,1.64,-0.1651,0.00019,8.17652]
[1777305159989,40.06,76763.5,1.64,-0.16492,0.00019,8.1707]
[1777305160991,40.06,76777.44,1.64,-0.16231,0.00019,8.0879]
[1777305161937,40.06,76777.44,1.64,-0.16231,0.00019,8.0879]
[1777305161959,40.06,76777.44,1.64,-0.16231,0.00019,8.0879]
[1777305162003,40.06,76784.44,1.64,-0.161,0.00019,8.04631]
[1777305165019,40.06,76775.84,1.64,-0.1626,0.00019,8.09733]
[1777305168044,40.06,76781.53,1.64,-0.16154,0.00019,8.0633]
[1777305168064,40.06,76781.53,1.64,-0.16154,0.00019,8.0633]
[1777305168231,40.06,76781.53,1.64,-0.16154,0.00019,8.0633]
[1777305168628,40.06,76784.47,1.64,-0.16099,0.00019,8.04586]
[1777305170025,40.06,76794.48,1.64,-0.15914,0.00018,7.98633]
[1777305170052,40.06,76794.48,1.64,-0.15914,0.00018,7.98633]
[1777305170075,40.06,76794.48,1.64,-0.15914,0.00018,7.98633]
[1777305170128,40.06,76797.7,1.64,-0.15855,0.00018,7.96721]
[1777305171484,40.06,76797.7,1.64,-0.15855,0.00018,7.96721]
[1777305171667,40.06,76797.7,1.64,-0.15855,0.00018,7.96721]
[1777305172193,40.06,76795.35,1.64,-0.15898,0.00018,7.98117]
[1777305172294,40.06,76790.23,1.64,-0.15992,0.00018,8.01155]
[1777305174899,40.06,76795.17,1.64,-0.15901,0.00018,7.9821]
[1777305176088,40.06,76795.17,1.64,-0.15901,0.00018,7.9821]
[1777305176585,40.06,76796.62,1.64,-0.15874,0.00018,7.97348]
[1777305182137,40.06,76800.6,1.64,-0.15801,0.00018,7.94987]
[1777305187172,40.06,76801.92,1.64,-0.15778,0.00018,7.9422]
[1777305188175,40.06,76801.92,1.64,-0.15778,0.00018,7.9422]
[1777305188924,40.06,76801.92,1.64,-0.15778,0.00018,7.9422]
[1777305188959,40.06,76801.92,1.64,-0.15778,0.00018,7.9422]
[1777305189025,40.06,76781.63,1.64,-0.16151,0.00019,8.06257]
[1777305190300,40.06,76766.53,1.64,-0.16433,0.00019,8.1522]
[1777305192250,40.06,76766.1,1.64,-0.16442,0.00019,8.15485]
[1777305192278,40.06,76766.1,1.64,-0.16442,0.00019,8.15485]
[1777305192585,40.06,76766.1,1.64,-0.16442,0.00019,8.15485]
[1777305192841,40.06,76766.1,1.64,-0.16442,0.00019,8.15485]
[1777305192922,40.06,76766.1,1.64,-0.16442,0.00019,8.15485]
[1777305192936,40.06,76761.37,1.64,-0.16531,0.00019,8.183]
[1777305193643,40.06,76761.37,1.64,-0.16531,0.00019,8.183]
[1777305193680,40.06,76761.37,1.64,-0.16531,0.00019,8.183]
[1777305193744,40.06,76747.68,1.64,-0.1679,0.00019,8.26413]
[1777305194291,40.06,76747.68,1.64,-0.1679,0.00019,8.26413]
[1777305194314,40.06,76741.29,1.64,-0.16912,0.00019,8.30206]
[1777305195491,40.06,76741.29,1.64,-0.16912,0.00019,8.30206]
[1777305195775,40.06,76741.29,1.64,-0.16912,0.00019,8.30206]
[1777305195954,40.06,76741.29,1.64,-0.16912,0.00019,8.30206]
[1777305196037,40.07,76741.36,1.64,-0.16914,0.00019,8.30265]
[1777305196956,40.07,76741.36,1.64,-0.16914,0.00019,8.30265]
[1777305197294,40.07,76755.67,1.64,-0.16644,0.00019,8.21859]
[1777305199179,40.07,76758.6,1.64,-0.16589,0.00019,8.20132]
[1777305199201,40.07,76758.6,1.64,-0.16589,0.00019,8.20132]
[1777305199308,40.07,76758.6,1.64,-0.16589,0.00019,8.20136]
[1777305202294,40.07,76760.07,1.64,-0.16562,0.00019,8.19279]
[1777305202432,40.07,76763.4,1.64,-0.16499,0.00019,8.17305]
[1777305207585,40.07,76765.22,1.64,-0.16466,0.00019,8.1626]
[1777305208214,40.07,76765.64,1.64,-0.16459,0.00019,8.16032]
[1777305208354,40.07,76765.64,1.64,-0.16459,0.00019,8.16032]
[1777305208448,40.07,76766.28,1.64,-0.16447,0.00019,8.15663]
[1777305212398,40.08,76771.07,1.64,-0.16346,0.00019,8.12039]
[1777305215420,40.08,76777.48,1.64,-0.16228,0.00019,8.08281]
[1777305219274,40.08,76779.8,1.64,-0.16187,0.00019,8.06979]
[1777305219307,40.08,76779.8,1.64,-0.16187,0.00019,8.06979]
[1777305219447,40.08,76779.8,1.64,-0.16187,0.00019,8.06979]
[1777305220454,40.08,76787.62,1.64,-0.16043,0.00018,8.02359]
[1777305221825,40.08,76787.62,1.64,-0.16043,0.00018,8.02359]
[1777305222503,40.08,76787.35,1.64,-0.16048,0.00018,8.02532]
[1777305222547,40.08,76787.35,1.64,-0.16048,0.00018,8.02532]
[1777305222568,40.08,76787.35,1.64,-0.16048,0.00018,8.02532]
[1777305223414,40.08,76787.96,1.64,-0.16037,0.00018,8.02176]
[1777305224653,40.08,76800.53,1.64,-0.15806,0.00018,7.94732]
[1777305225834,40.08,76800.53,1.64,-0.15806,0.00018,7.94732]
[1777305225935,40.08,76804.42,1.64,-0.15736,0.00018,7.9244]
[1777305227909,40.09,76815.79,1.64,-0.1553,0.00018,7.8572]
[1777305230433,40.09,76819.24,1.64,-0.15468,0.00018,7.83697]
[1777305235559,40.09,76827.26,1.64,-0.15327,0.00018,7.79024]
[1777305240594,40.1,76827.14,1.64,-0.15333,0.00018,7.79213]
[1777305241938,40.1,76818.6,1.64,-0.15487,0.00018,7.84297]
[1777305244622,40.1,76812.15,1.64,-0.15604,0.00018,7.88148]
[1777305248650,40.1,76818.45,1.64,-0.1549,0.00018,7.84415]
[1777305253687,40.1,76821.25,1.64,-0.15439,0.00018,7.82744]
[1777305254843,40.1,76821.25,1.64,-0.15439,0.00018,7.82744]
[1777305254849,40.1,76821.25,1.64,-0.15439,0.00018,7.82744]
[1777305260735,40.1,76817.79,1.64,-0.15502,0.00018,7.8479]
[1777305265771,40.1,76819.94,1.64,-0.15463,0.00018,7.83512]
[1777305270805,40.1,76812.55,1.64,-0.15596,0.00018,7.87894]
[1777305275840,40.1,76811.58,1.64,-0.15601,0.00018,7.87633]
[1777305280876,40.1,76808.05,1.64,-0.15664,0.00018,7.89706]
[1777305285990,40.1,76807.21,1.64,-0.15679,0.00018,7.90177]
[1777305287925,40.09,76817.41,1.64,-0.15493,0.00018,7.8411]
[1777305289188,40.09,76818.13,1.64,-0.15481,0.00018,7.83683]
[1777305289939,40.09,76817.6,1.64,-0.1549,0.00018,7.83999]
[1777305294975,40.1,76819.64,1.64,-0.15454,0.00018,7.82799]
[1777305299006,40.1,76830.56,1.64,-0.15258,0.00018,7.76338]
[1777305304129,40.09,76830.61,1.64,-0.15256,0.00018,7.76282]
[1777305309140,40.09,76832.8,1.64,-0.15217,0.00018,7.74967]
[1777305314175,40.09,76829.44,1.64,-0.15276,0.00018,7.76942]
[1777305319209,40.09,76829.69,1.64,-0.15271,0.00018,7.76769]
[1777305321527,40.09,76827.77,1.64,-0.15305,0.00018,7.77898]
[1777305321597,40.09,76816.93,1.64,-0.155,0.00018,7.84328]
[1777305322718,40.09,76816.93,1.64,-0.155,0.00018,7.84328]
[1777305322797,40.09,76803.03,1.64,-0.15753,0.00018,7.92593]
[1777305323646,40.09,76803.03,1.64,-0.15753,0.00018,7.92593]
[1777305323965,40.09,76803.03,1.64,-0.15753,0.00018,7.92593]
[1777305324026,40.09,76797.81,1.64,-0.15848,0.00018,7.95683]
[1777305325603,40.09,76796.0,1.64,-0.15881,0.00018,7.96747]
[1777305326200,40.09,76801.82,1.64,-0.15774,0.00018,7.93284]
[1777305326524,40.09,76787.55,1.64,-0.16037,0.00018,8.01748]
[1777305328019,40.09,76787.55,1.64,-0.16037,0.00018,8.01748]
[1777305328120,40.09,76774.84,1.64,-0.16273,0.00019,8.09298]
[1777305331974,40.09,76780.06,1.64,-0.16164,0.00019,8.05409]
[1777305337339,40.09,76785.26,1.64,-0.16065,0.00019,8.02235]
[1777305342375,40.09,76784.79,1.64,-0.16073,0.00019,8.02483]
[1777305347410,40.09,76786.36,1.64,-0.16043,0.00018,8.01538]
[1777305352989,40.09,76784.32,1.64,-0.16081,0.00019,8.02733]
[1777305353004,40.09,76784.32,1.64,-0.16081,0.00019,8.02733]
[1777305353050,40.08,76784.2,1.64,-0.16083,0.00019,8.02799]
[1777305356690,40.08,76779.3,1.64,-0.16173,0.00019,8.05679]
[1777305362515,40.08,76782.43,1.64,-0.16113,0.00019,8.03777]
[1777305363521,40.08,76775.83,1.64,-0.16236,0.00019,8.07684]
[1777305365137,40.08,76782.18,1.64,-0.16117,0.00019,8.03912]
[1777305370570,40.08,76781.12,1.64,-0.16136,0.00019,8.0449]
[1777305371680,40.08,76786.28,1.64,-0.1604,0.00018,8.01418]
[1777305376848,40.08,76788.83,1.64,-0.15992,0.00018,7.99876]
[1777305380640,40.07,76777.81,1.64,-0.16195,0.00019,8.06393]
[1777305382247,40.08,76769.04,1.64,-0.16359,0.00019,8.11611]
[1777305383484,40.08,76765.79,1.64,-0.16421,0.00019,8.13551]
[1777305384156,40.08,76765.79,1.64,-0.16421,0.00019,8.13551]
[1777305384257,40.08,76756.66,1.64,-0.16593,0.00019,8.18973]
[1777305386365,40.08,76753.06,1.64,-0.16662,0.00019,8.21109]
[1777305387281,40.08,76753.06,1.64,-0.16662,0.00019,8.21109]
[1777305390715,40.08,76746.39,1.64,-0.16788,0.00019,8.25062]
[1777305392730,40.08,76751.82,1.64,-0.16673,0.00019,8.2103]
[1777305397766,40.08,76755.61,1.64,-0.16601,0.00019,8.18774]
[1777305401795,40.08,76761.33,1.64,-0.16493,0.00019,8.15399]
[1777305405422,40.08,76761.39,1.64,-0.16492,0.00019,8.15378]
[1777305406408,40.08,76762.17,1.64,-0.16478,0.00019,8.1492]
[1777305406827,40.08,76765.93,1.64,-0.16407,0.00019,8.12697]
[1777305411862,40.08,76765.71,1.64,-0.16413,0.00019,8.12882]
[1777305416897,40.08,76767.12,1.64,-0.16389,0.00019,8.12105]
[1777305421935,40.09,76763.45,1.64,-0.1646,0.00019,8.14347]
[1777305426970,40.09,76757.14,1.64,-0.1658,0.00019,8.18143]
[1777305427972,40.09,76757.14,1.64,-0.1658,0.00019,8.18143]
[1777305428078,40.09,76764.64,1.64,-0.16439,0.00019,8.13708]
[1777305434019,40.1,76761.1,1.64,-0.16509,0.00019,8.15901]
[1777305434693,40.1,76761.1,1.64,-0.16509,0.00019,8.15901]
[1777305434847,40.1,76761.1,1.64,-0.16509,0.00019,8.15901]
[1777305434927,40.1,76761.1,1.64,-0.16509,0.00019,8.15901]
[1777305435070,40.1,76761.1,1.64,-0.16509,0.00019,8.15901]
[1777305435144,40.1,76774.03,1.64,-0.16267,0.00019,8.08253]
[1777305436104,40.1,76779.63,1.64,-0.16162,0.00019,8.04927]
[1777305438818,40.1,76780.74,1.64,-0.16142,0.00019,8.04284]
[1777305438864,40.1,76780.74,1.64,-0.16142,0.00019,8.04284]
[1777305439052,40.1,76779.12,1.64,-0.16173,0.00019,8.05254]
[1777305440752,40.1,76780.51,1.64,-0.16147,0.00019,8.04439]
[1777305441066,40.1,76780.6,1.64,-0.16146,0.00019,8.04395]
[1777305442805,40.1,76780.34,1.64,-0.16151,0.00019,8.04558]
[1777305445093,40.1,76770.36,1.64,-0.16337,0.00019,8.10494]
[1777305446408,40.1,76770.19,1.64,-0.16341,0.00019,8.10611]
[1777305446434,40.1,76770.19,1.64,-0.16341,0.00019,8.10611]
[1777305447107,40.1,76770.11,1.64,-0.16343,0.00019,8.10673]
[1777305452145,40.11,76767.02,1.64,-0.16391,0.00019,8.11759]
[1777305453150,40.11,76759.89,1.64,-0.16525,0.00019,8.15995]
[1777305457177,40.11,76752.05,1.64,-0.16674,0.00019,8.20657]
[1777305458919,40.11,76750.92,1.64,-0.16696,0.00019,8.21327]
[1777305459192,40.11,76749.89,1.64,-0.16716,0.00019,8.21939]
[1777305464289,40.11,76750.05,1.64,-0.16713,0.00019,8.21847]
[1777305464330,40.11,76744.96,1.64,-0.1681,0.00019,8.24859]
[1777305470268,40.11,76749.05,1.64,-0.16731,0.00019,8.22425]
[1777305475304,40.11,76751.99,1.64,-0.16675,0.00019,8.20684]
[1777305475915,40.11,76751.99,1.64,-0.16675,0.00019,8.20684]
[1777305477317,40.11,76761.52,1.64,-0.16495,0.00019,8.15041]
[1777305479114,40.11,76765.47,1.64,-0.16421,0.00019,8.12708]
[1777305479333,40.11,76765.35,1.64,-0.16424,0.00019,8.12789]
[1777305484372,40.11,76764.58,1.64,-0.1644,0.00019,8.133]
[1777305486385,40.11,76771.11,1.64,-0.16318,0.00019,8.09458]
[1777305490414,40.12,76780.67,1.64,-0.16141,0.00019,8.0384]
[1777305492032,40.12,76780.67,1.64,-0.16141,0.00019,8.0384]
[1777305492067,40.12,76774.73,1.64,-0.16252,0.00019,8.07365]
[1777305493269,40.12,76774.73,1.64,-0.16252,0.00019,8.07365]
[1777305493371,40.12,76774.68,1.64,-0.16253,0.00019,8.07394]
[1777305498470,40.12,76779.0,1.64,-0.16172,0.00019,8.04829]
[1777305499476,40.12,76784.39,1.64,-0.16072,0.00019,8.01635]
[1777305501067,40.12,76784.39,1.64,-0.16072,0.00019,8.01635]
[1777305501134,40.12,76784.39,1.64,-0.16072,0.00019,8.01635]
[1777305501236,40.12,76787.53,1.64,-0.16015,0.00018,7.99785]
[1777305503027,40.12,76801.47,1.64,-0.15759,0.00018,7.91541]
[1777305508809,40.12,76800.37,1.64,-0.15781,0.00018,7.92249]
[1777305511417,40.12,76788.74,1.64,-0.15984,0.00018,7.98371]
[1777305513574,40.12,76782.29,1.64,-0.16103,0.00019,8.02206]
[1777305517503,40.12,76782.5,1.64,-0.161,0.00019,8.02088]
[1777305522059,40.12,76787.43,1.64,-0.16009,0.00018,7.99176]
[1777305523150,40.12,76786.65,1.64,-0.16023,0.00018,7.99649]
[1777305523171,40.12,76786.65,1.64,-0.16023,0.00018,7.99649]
[1777305523249,40.12,76781.57,1.64,-0.16118,0.00019,8.02664]
[1777305526262,40.12,76775.78,1.64,-0.16225,0.00019,8.06091]
[1777305531703,40.12,76774.06,1.64,-0.16257,0.00019,8.0709]
[1777305536117,40.12,76779.81,1.64,-0.16149,0.00019,8.03664]
[1777305541774,40.12,76779.23,1.64,-0.16159,0.00019,8.03963]
[1777305543788,40.12,76773.22,1.64,-0.1627,0.00019,8.07498]
[1777305546407,40.12,76766.26,1.64,-0.164,0.00019,8.11614]
[1777305551843,40.12,76769.96,1.64,-0.1633,0.00019,8.09404]
[1777305556885,40.12,76768.85,1.64,-0.16351,0.00019,8.10057]
[1777305560986,40.11,76770.33,1.64,-0.16321,0.00019,8.09122]
[1777305564926,40.11,76767.54,1.64,-0.16372,0.00019,8.10731]
[1777305564949,40.11,76767.54,1.64,-0.16372,0.00019,8.10731]
[1777305565187,40.11,76767.54,1.64,-0.16372,0.00019,8.10731]
[1777305565219,40.11,76767.54,1.64,-0.16372,0.00019,8.10731]
[1777305565275,40.11,76769.7,1.64,-0.16331,0.00019,8.09434]
[1777305566948,40.11,76785.58,1.64,-0.16034,0.00019,7.99985]
[1777305570118,40.11,76786.38,1.64,-0.16019,0.00018,7.99505]
[1777305570130,40.11,76787.35,1.64,-0.16001,0.00018,7.98931]
[1777305573998,40.11,76781.27,1.64,-0.16101,0.00019,8.017]
[1777305575238,40.11,76787.84,1.64,-0.15979,0.00018,7.97799]
[1777305581049,40.11,76789.52,1.64,-0.15948,0.00018,7.96812]
[1777305584069,40.11,76794.55,1.64,-0.15856,0.00018,7.93823]
[1777305589104,40.11,76795.95,1.64,-0.1583,0.00018,7.93004]
[1777305593132,40.11,76790.58,1.64,-0.15929,0.00018,7.96199]
[1777305595145,40.11,76796.93,1.64,-0.15813,0.00018,7.92432]
[1777305598186,40.11,76789.78,1.64,-0.15944,0.00018,7.96684]
[1777305600672,40.11,76789.31,1.64,-0.15953,0.00018,7.96962]
[1777305600991,40.11,76789.31,1.64,-0.15953,0.00018,7.96962]
[1777305601473,40.11,76789.31,1.64,-0.15953,0.00018,7.96962]
[1777305601485,40.11,76767.39,1.64,-0.16361,0.00019,8.09952]
[1777305603208,40.11,76759.46,1.64,-0.1651,0.00019,8.14645]
[1777305603783,40.11,76759.46,1.64,-0.1651,0.00019,8.14645]
[1777305604377,40.11,76753.44,1.64,-0.16624,0.00019,8.18202]
[1777305605481,40.11,76748.53,1.64,-0.16717,0.00019,8.211]
[1777305608509,40.11,76747.6,1.64,-0.16733,0.00019,8.21624]
[1777305609291,40.11,76748.52,1.64,-0.16716,0.00019,8.21084]
[1777305611276,40.11,76743.39,1.64,-0.16814,0.00019,8.24125]
[1777305611589,40.11,76743.39,1.64,-0.16814,0.00019,8.24125]
[1777305611795,40.11,76743.39,1.64,-0.16814,0.00019,8.24125]
[1777305613982,40.11,76743.13,1.64,-0.16819,0.00019,8.24277]
[1777305614014,40.11,76743.13,1.64,-0.16819,0.00019,8.24277]
[1777305614022,40.11,76743.13,1.64,-0.16819,0.00019,8.24277]
[1777305614296,40.11,76746.42,1.64,-0.16756,0.00019,8.22329]
[1777305616314,40.11,76733.0,1.64,-0.17014,0.00019,8.30293]
[1777305617462,40.11,76727.88,1.64,-0.17113,0.00019,8.33326]
[1777305621029,40.11,76730.94,1.64,-0.17054,0.00019,8.31526]
[1777305621147,40.11,76730.94,1.64,-0.17054,0.00019,8.31526]
[1777305621182,40.11,76730.94,1.64,-0.17054,0.00019,8.31526]
[1777305621427,40.11,76730.94,1.64,-0.17054,0.00019,8.31526]
[1777305621434,40.11,76748.07,1.64,-0.16726,0.00019,8.21386]
[1777305621673,40.11,76748.07,1.64,-0.16726,0.00019,8.21386]
[1777305621719,40.11,76748.07,1.64,-0.16726,0.00019,8.21386]
[1777305621807,40.11,76748.07,1.64,-0.16726,0.00019,8.21386]
[1777305622353,40.11,76747.94,1.64,-0.16728,0.00019,8.21454]
[1777305623044,40.11,76747.94,1.64,-0.16728,0.00019,8.21454]
[1777305623361,40.11,76743.54,1.64,-0.16812,0.00019,8.24075]
[1777305626382,40.11,76737.93,1.64,-0.16919,0.00019,8.27383]
[1777305631420,40.11,76731.01,1.64,-0.17041,0.00019,8.30681]
[1777305632332,40.11,76731.01,1.64,-0.17041,0.00019,8.30681]
[1777305632434,40.11,76730.21,1.64,-0.17057,0.00019,8.31159]
[1777305633004,40.11,76730.21,1.64,-0.17057,0.00019,8.31159]
[1777305633098,40.11,76730.21,1.64,-0.17057,0.00019,8.31159]
[1777305634443,40.11,76736.95,1.64,-0.16927,0.00019,8.27172]
[1777305634842,40.11,76736.95,1.64,-0.16927,0.00019,8.27172]
[1777305634862,40.11,76736.95,1.64,-0.16927,0.00019,8.27172]
[1777305635172,40.11,76736.95,1.64,-0.16927,0.00019,8.27172]
[1777305635449,40.11,76748.72,1.64,-0.16702,0.00019,8.20206]
[1777305635706,40.11,76748.72,1.64,-0.16702,0.00019,8.20206]
[1777305635793,40.11,76748.72,1.64,-0.16702,0.00019,8.20206]
[1777305636036,40.11,76748.72,1.64,-0.16702,0.00019,8.20206]
[1777305636492,40.11,76766.55,1.64,-0.16365,0.00019,8.09651]
[1777305636738,40.11,76766.55,1.64,-0.16365,0.00019,8.09651]
[1777305638781,40.11,76766.76,1.64,-0.16361,0.00019,8.09516]
[1777305639477,40.11,76764.47,1.64,-0.16404,0.00019,8.10872]
[1777305640960,40.11,76761.13,1.64,-0.16466,0.00019,8.12847]
[1777305641121,40.11,76761.13,1.64,-0.16466,0.00019,8.12847]
[1777305641497,40.11,76758.12,1.64,-0.16523,0.00019,8.14624]
[1777305642500,40.11,76751.81,1.64,-0.16643,0.00019,8.18371]
[1777305642859,40.11,76751.81,1.64,-0.16643,0.00019,8.18371]
[1777305643508,40.11,76750.78,1.64,-0.16663,0.00019,8.18986]
[1777305645524,40.11,76762.25,1.64,-0.16445,0.00019,8.12188]
[1777305650556,40.11,76761.92,1.64,-0.16451,0.00019,8.12364]
[1777305653578,40.11,76755.44,1.64,-0.16573,0.00019,8.16188]
[1777305655592,40.11,76749.89,1.64,-0.16678,0.00019,8.19453]
[1777305658986,40.11,76747.5,1.64,-0.16723,0.00019,8.20859]
[1777305659005,40.11,76747.5,1.64,-0.16723,0.00019,8.20859]
[1777305659441,40.11,76742.91,1.64,-0.1681,0.00019,8.23579]
[1777305659663,40.11,76737.9,1.64,-0.16906,0.00019,8.26544]
[1777305661004,40.11,76737.9,1.64,-0.16906,0.00019,8.26544]
[1777305661073,40.11,76736.87,1.64,-0.16926,0.00019,8.27149]
[1777305662127,40.11,76736.87,1.64,-0.16926,0.00019,8.27149]
[1777305662531,40.11,76736.87,1.64,-0.16926,0.00019,8.27149]
[1777305662589,40.11,76736.87,1.64,-0.16926,0.00019,8.27149]
[1777305662602,40.11,76736.87,1.64,-0.16926,0.00019,8.27149]
[1777305663329,40.11,76737.96,1.64,-0.16905,0.00019,8.26513]
[1777305664657,40.11,76747.01,1.64,-0.16732,0.00019,8.21156]
[1777305669172,40.11,76741.95,1.64,-0.16829,0.00019,8.24164]
[1777305672885,40.11,76742.49,1.64,-0.16819,0.00019,8.23841]
[1777305672961,40.11,76742.49,1.64,-0.16819,0.00019,8.23841]
[1777305673371,40.11,76742.49,1.64,-0.16819,0.00019,8.23841]
[1777305673402,40.11,76742.49,1.64,-0.16819,0.00019,8.23841]
[1777305673640,40.11,76742.24,1.64,-0.16824,0.00019,8.23988]
[1777305673645,40.11,76742.24,1.64,-0.16824,0.00019,8.23988]
[1777305673708,40.11,76742.24,1.64,-0.16824,0.00019,8.23988]
[1777305674248,40.11,76742.24,1.64,-0.16824,0.00019,8.23988]
[1777305674301,40.11,76730.75,1.64,-0.17044,0.00019,8.30782]
[1777305674918,40.11,76730.75,1.64,-0.17044,0.00019,8.30782]
[1777305674954,40.11,76719.92,1.64,-0.17254,0.00019,8.3717]
[1777305680793,40.11,76720.25,1.64,-0.17247,0.00019,8.36957]
[1777305681205,40.11,76720.25,1.64,-0.17247,0.00019,8.36957]
[1777305681227,40.1,76721.4,1.64,-0.17224,0.00019,8.36264]
[1777305681912,40.1,76721.4,1.64,-0.17224,0.00019,8.36264]
[1777305681938,40.1,76721.4,1.64,-0.17224,0.00019,8.36264]
[1777305682277,40.1,76719.42,1.64,-0.17262,0.00019,8.3742]
[1777305685260,40.1,76714.91,1.64,-0.17349,0.0002,8.40052]
[1777305685324,40.1,76715.67,1.64,-0.17334,0.00019,8.39602]
[1777305686056,40.1,76715.67,1.64,-0.17334,0.00019,8.39602]
[1777305687260,40.1,76714.23,1.64,-0.17362,0.0002,8.40452]
[1777305687578,40.1,76714.04,1.64,-0.17366,0.0002,8.40563]
[1777305688977,40.1,76716.22,1.64,-0.17323,0.00019,8.39275]
[1777305690479,40.1,76717.21,1.64,-0.17304,0.00019,8.38691]
[1777305691331,40.1,76719.86,1.64,-0.17252,0.00019,8.37128]
[1777305691408,40.1,76730.45,1.64,-0.17035,0.00019,8.30056]
[1777305694433,40.1,76732.17,1.64,-0.17002,0.00019,8.29032]
[1777305694562,40.1,76732.17,1.64,-0.17002,0.00019,8.29032]
[1777305694563,40.1,76730.21,1.64,-0.17039,0.00019,8.30187]
[1777305696271,40.1,76715.35,1.64,-0.17328,0.0002,8.3897]
[1777305698502,40.1,76713.99,1.64,-0.17354,0.0002,8.39773]
[1777305699334,40.1,76711.59,1.64,-0.17401,0.0002,8.4119]
[1777305701187,40.1,76716.58,1.64,-0.17304,0.00019,8.38244]
[1777305705217,40.1,76716.12,1.64,-0.17313,0.00019,8.38522]
[1777305705246,40.1,76711.04,1.64,-0.17412,0.0002,8.41523]
[1777305710882,40.1,76709.79,1.64,-0.17436,0.0002,8.42249]
[1777305713156,40.1,76712.56,1.64,-0.17382,0.0002,8.40614]
[1777305713933,40.1,76711.34,1.64,-0.17406,0.0002,8.41336]
[1777305714030,40.1,76711.34,1.64,-0.17406,0.0002,8.41336]
[1777305714261,40.1,76711.34,1.64,-0.17406,0.0002,8.41336]
[1777305714483,40.1,76703.22,1.64,-0.17565,0.0002,8.46125]
[1777305716088,40.1,76717.36,1.64,-0.17289,0.00019,8.3779]
[1777305717486,40.1,76717.36,1.64,-0.17289,0.00019,8.3779]
[1777305717549,40.1,76723.89,1.64,-0.17162,0.00019,8.33938]
[1777305721741,40.1,76725.27,1.64,-0.17137,0.00019,8.33162]
[1777305722058,40.11,76725.27,1.64,-0.17137,0.00019,8.33171]
[1777305724072,40.11,76718.74,1.64,-0.17264,0.00019,8.37039]
[1777305727489,40.11,76721.85,1.64,-0.17204,0.00019,8.35209]
[1777305727583,40.11,76737.98,1.64,-0.16893,0.00019,8.25684]
[1777305727693,40.11,76737.98,1.64,-0.16893,0.00019,8.25684]
[1777305728651,40.11,76745.56,1.64,-0.16748,0.00019,8.21215]
[1777305729258,40.11,76745.56,1.64,-0.16748,0.00019,8.21215]
[1777305729298,40.11,76745.56,1.64,-0.16748,0.00019,8.21215]
[1777305729355,40.11,76749.5,1.64,-0.16673,0.00019,8.18887]
[1777305731686,40.11,76749.62,1.64,-0.16672,0.00019,8.18833]
[1777305731695,40.11,76749.62,1.64,-0.16672,0.00019,8.18833]
[1777305731709,40.11,76749.62,1.64,-0.16672,0.00019,8.18833]
[1777305731812,40.11,76749.62,1.64,-0.16672,0.00019,8.18833]
[1777305732607,40.11,76747.14,1.64,-0.16719,0.00019,8.2031]
[1777305733789,40.11,76747.14,1.64,-0.16719,0.00019,8.20316]
[1777305734143,40.11,76745.58,1.64,-0.16749,0.00019,8.21245]
[1777305739499,40.11,76746.39,1.64,-0.16735,0.00019,8.2079]
[1777305739532,40.11,76746.39,1.64,-0.16735,0.00019,8.2079]
[1777305739572,40.11,76747.76,1.64,-0.16709,0.00019,8.19986]
[1777305742428,40.11,76753.13,1.64,-0.16607,0.00019,8.1683]
[1777305746892,40.12,76749.88,1.64,-0.16671,0.00019,8.18803]
[1777305746920,40.12,76749.88,1.64,-0.16671,0.00019,8.18803]
[1777305746936,40.12,76749.88,1.64,-0.16671,0.00019,8.18803]
[1777305746949,40.12,76749.88,1.64,-0.16671,0.00019,8.18803]
[1777305747465,40.12,76736.53,1.64,-0.16926,0.00019,8.26712]
[1777305747931,40.12,76736.53,1.64,-0.16926,0.00019,8.26712]
[1777305748268,40.12,76726.9,1.64,-0.17112,0.00019,8.32414]
[1777305752015,40.12,76724.33,1.64,-0.17149,0.00019,8.331]
[1777305752272,40.12,76722.89,1.64,-0.17177,0.00019,8.33946]
[1777305757380,40.12,76724.5,1.64,-0.17147,0.00019,8.3303]
[1777305759190,40.12,76721.41,1.64,-0.17207,0.00019,8.3486]
[1777305759227,40.12,76721.41,1.64,-0.17207,0.00019,8.3486]
[1777305759320,40.12,76721.41,1.64,-0.17206,0.00019,8.34855]
[1777305760397,40.12,76721.41,1.64,-0.17206,0.00019,8.34855]
[1777305763813,40.12,76713.53,1.64,-0.17359,0.0002,8.39473]
[1777305765363,40.12,76705.15,1.64,-0.17523,0.0002,8.44419]
[1777305766358,40.12,76705.15,1.64,-0.17523,0.0002,8.44419]
[1777305767940,40.12,76702.14,1.64,-0.17583,0.0002,8.46223]
[1777305768177,40.12,76702.14,1.64,-0.17583,0.0002,8.46223]
[1777305768385,40.12,76702.14,1.64,-0.17583,0.0002,8.46223]
[1777305773419,40.12,76698.95,1.64,-0.17648,0.0002,8.48157]
[1777305778466,40.12,76700.4,1.64,-0.17621,0.0002,8.47351]
[1777305783488,40.13,76695.34,1.64,-0.17722,0.0002,8.50378]
[1777305784943,40.13,76695.08,1.64,-0.17728,0.0002,8.50537]
[1777305785573,40.13,76695.08,1.64,-0.17728,0.0002,8.50537]
[1777305788192,40.13,76695.51,1.64,-0.1772,0.0002,8.50306]
[1777305790077,40.13,76698.97,1.64,-0.17652,0.0002,8.48284]
[1777305790119,40.13,76698.97,1.64,-0.17652,0.0002,8.48284]
[1777305790356,40.13,76698.97,1.64,-0.17652,0.0002,8.48284]
[1777305790571,40.13,76698.97,1.64,-0.17652,0.0002,8.48284]
[1777305790742,40.13,76698.97,1.64,-0.17652,0.0002,8.48284]
[1777305790627,40.13,76664.96,1.64,-0.18332,0.0002,8.68269]
[1777305791332,40.13,76664.96,1.64,-0.18332,0.0002,8.68269]
[1777305791416,40.13,76664.96,1.64,-0.18332,0.0002,8.68269]
[1777305791632,40.13,76664.96,1.64,-0.18332,0.0002,8.68269]
[1777305791685,40.13,76667.43,1.64,-0.18282,0.0002,8.66831]
[1777305791864,40.13,76667.43,1.64,-0.18282,0.0002,8.66831]
[1777305792573,40.13,76667.43,1.64,-0.18282,0.0002,8.66831]
[1777305792594,40.13,76677.39,1.64,-0.18082,0.0002,8.60989]
[1777305793876,40.13,76677.39,1.64,-0.18083,0.0002,8.61006]
[1777305794344,40.13,76677.39,1.64,-0.18083,0.0002,8.61006]
[1777305794574,40.13,76682.8,1.64,-0.17975,0.0002,8.57838]
[1777305794862,40.13,76682.8,1.64,-0.17975,0.0002,8.57838]
[1777305796247,40.13,76683.74,1.64,-0.17956,0.0002,8.57299]
[1777305797208,40.13,76685.16,1.64,-0.17928,0.0002,8.56462]
[1777305798615,40.13,76685.16,1.64,-0.17928,0.0002,8.56462]
[1777305798629,40.13,76683.73,1.64,-0.17956,0.0002,8.57302]
[1777305799167,40.13,76683.73,1.64,-0.17956,0.0002,8.57302]
[1777305799506,40.13,76683.73,1.64,-0.17956,0.0002,8.57302]
[1777305799524,40.13,76683.73,1.64,-0.17956,0.0002,8.57302]
[1777305799610,40.13,76683.73,1.64,-0.17956,0.0002,8.57302]
[1777305799795,40.13,76683.73,1.64,-0.17956,0.0002,8.57302]
[1777305800617,40.13,76678.48,1.64,-0.18061,0.0002,8.60384]
[1777305801421,40.13,76678.48,1.64,-0.18061,0.0002,8.60384]
[1777305801622,40.13,76676.92,1.64,-0.18093,0.0002,8.61311]
[1777305801933,40.13,76676.92,1.64,-0.18093,0.0002,8.61311]
[1777305801939,40.13,76676.92,1.64,-0.18093,0.0002,8.61311]
[1777305802629,40.13,76679.69,1.64,-0.18038,0.0002,8.59695]
[1777305804643,40.13,76684.59,1.64,-0.17941,0.0002,8.56843]
[1777305804781,40.13,76684.59,1.64,-0.17941,0.0002,8.56843]
[1777305805462,40.13,76684.59,1.64,-0.17941,0.0002,8.56843]
[1777305811044,40.14,76688.31,1.64,-0.1787,0.0002,8.54754]
[1777305811067,40.14,76688.31,1.64,-0.1787,0.0002,8.54754]
[1777305811573,40.14,76688.31,1.64,-0.1787,0.0002,8.54754]
[1777305811616,40.14,76688.31,1.64,-0.1787,0.0002,8.54754]
[1777305814515,40.14,76686.34,1.64,-0.17898,0.0002,8.55139]
[1777305814647,40.14,76686.34,1.64,-0.17898,0.0002,8.55139]
[1777305814748,40.14,76692.61,1.64,-0.17774,0.0002,8.51467]
[1777305818741,40.15,76691.33,1.64,-0.17801,0.0002,8.52271]
[1777305818745,40.15,76691.33,1.64,-0.17802,0.0002,8.52288]
[1777305819228,40.15,76691.33,1.64,-0.17802,0.0002,8.52288]
[1777305819230,40.15,76691.33,1.64,-0.17802,0.0002,8.52288]
[1777305819274,40.15,76691.33,1.64,-0.17802,0.0002,8.52288]
[1777305819750,40.15,76688.01,1.64,-0.17868,0.0002,8.54256]
[1777305820758,40.15,76681.94,1.64,-0.1799,0.0002,8.57834]
[1777305821695,40.15,76681.94,1.64,-0.1799,0.0002,8.57834]
[1777305821707,40.15,76681.94,1.64,-0.1799,0.0002,8.57834]
[1777305821765,40.15,76681.0,1.64,-0.18009,0.0002,8.58394]
[1777305822549,40.15,76681.0,1.64,-0.18009,0.0002,8.58394]
[1777305822782,40.15,76679.96,1.64,-0.1803,0.0002,8.59012]
[1777305823779,40.15,76684.37,1.64,-0.17943,0.0002,8.56444]
[1777305824040,40.15,76684.37,1.64,-0.17943,0.0002,8.56444]
[1777305824062,40.15,76684.37,1.64,-0.17943,0.0002,8.56444]
[1777305824086,40.15,76684.37,1.64,-0.17943,0.0002,8.56444]
[1777305824112,40.15,76684.84,1.64,-0.17934,0.0002,8.56193]
[1777305825630,40.15,76684.84,1.64,-0.17934,0.0002,8.56193]
[1777305825661,40.15,76684.84,1.64,-0.17934,0.0002,8.56193]
[1777305825731,40.15,76688.11,1.64,-0.1787,0.0002,8.54297]
[1777305827233,40.15,76693.29,1.64,-0.17768,0.0002,8.51278]
[1777305830165,40.16,76695.28,1.64,-0.17729,0.0002,8.50123]
[1777305830195,40.16,76695.28,1.64,-0.17729,0.0002,8.50123]
[1777305830265,40.16,76690.94,1.64,-0.17816,0.0002,8.52705]
[1777305832845,40.16,76684.85,1.64,-0.17938,0.0002,8.56313]
[1777305834944,40.16,76685.64,1.64,-0.17923,0.0002,8.55858]
[1777305834969,40.16,76685.64,1.64,-0.17923,0.0002,8.55858]
[1777305835635,40.16,76688.54,1.64,-0.17865,0.0002,8.54165]
[1777305835797,40.16,76688.54,1.64,-0.17865,0.0002,8.54165]
[1777305835808,40.16,76688.54,1.64,-0.17865,0.0002,8.54165]
[1777305836078,40.16,76692.15,1.64,-0.17794,0.0002,8.52053]
[1777305838454,40.16,76699.16,1.64,-0.17656,0.0002,8.47956]
[1777305839904,40.16,76697.91,1.64,-0.17681,0.0002,8.48709]
[1777305839939,40.16,76697.91,1.64,-0.17681,0.0002,8.48709]
[1777305839948,40.16,76697.91,1.64,-0.17681,0.0002,8.48709]
[1777305839983,40.16,76699.76,1.64,-0.17645,0.0002,8.47638]
[1777305845065,40.16,76703.03,1.64,-0.17581,0.0002,8.45726]
[1777305845685,40.16,76703.03,1.64,-0.17581,0.0002,8.45726]
[1777305845884,40.17,76704.58,1.64,-0.17551,0.0002,8.44818]
[1777305846044,40.17,76704.58,1.64,-0.17551,0.0002,8.44818]
[1777305846461,40.17,76704.58,1.64,-0.17551,0.0002,8.44818]
[1777305846515,40.17,76724.71,1.64,-0.17158,0.00019,8.3296]
[1777305847792,40.17,76724.71,1.64,-0.17158,0.00019,8.3296]
[1777305848643,40.17,76745.95,1.64,-0.16751,0.00019,8.20459]
[1777305849935,40.17,76745.95,1.64,-0.16752,0.00019,8.20481]
[1777305850295,40.17,76745.95,1.64,-0.16752,0.00019,8.20481]
[1777305850763,40.17,76745.95,1.64,-0.16752,0.00019,8.20481]
[1777305850786,40.17,76745.95,1.64,-0.16752,0.00019,8.20481]
[1777305850361,40.17,76756.78,1.64,-0.16547,0.00019,8.14105]
[1777305851607,40.17,76765.13,1.64,-0.1639,0.00019,8.09179]
[1777305853679,40.17,76783.9,1.64,-0.16041,0.00019,7.98118]
[1777305855717,40.17,76785.16,1.64,-0.16019,0.00019,7.97406]
[1777305856979,40.18,76787.22,1.64,-0.15983,0.00018,7.9624]
[1777305857223,40.18,76787.22,1.64,-0.15983,0.00018,7.9624]
[1777305857588,40.18,76787.22,1.64,-0.15983,0.00018,7.9624]
[1777305857654,40.18,76787.22,1.64,-0.15983,0.00018,7.9624]
[1777305857972,40.18,76789.62,1.64,-0.15939,0.00018,7.94837]
[1777305858525,40.18,76789.62,1.64,-0.15939,0.00018,7.94837]
[1777305858601,40.18,76805.18,1.64,-0.15654,0.00018,7.85628]
[1777305862529,40.18,76807.06,1.64,-0.15621,0.00018,7.84562]
[1777305863135,40.18,76804.55,1.64,-0.15667,0.00018,7.86065]
[1777305863564,40.18,76793.17,1.64,-0.15876,0.00018,7.92815]
[1777305864344,40.18,76793.17,1.64,-0.15876,0.00018,7.92815]
[1777305864446,40.18,76785.86,1.64,-0.16011,0.00018,7.97147]
[1777305864861,40.18,76785.86,1.64,-0.16011,0.00018,7.97147]
[1777305865073,40.18,76785.86,1.64,-0.16011,0.00018,7.97147]
[1777305868298,40.18,76783.23,1.64,-0.16061,0.00019,7.98736]
[1777305868331,40.18,76783.23,1.64,-0.16061,0.00019,7.98736]
[1777305868361,40.18,76790.48,1.64,-0.15927,0.00018,7.94444]
[1777305872697,40.19,76788.74,1.64,-0.15947,0.00018,7.94665]
[1777305875161,40.19,76783.28,1.64,-0.16051,0.00019,7.97995]
[1777305877273,40.23,76781.39,1.64,-0.16107,0.00019,7.99797]
[1777305878975,40.26,76787.29,1.64,-0.16018,0.00018,7.96979]
[1777305879253,40.26,76787.29,1.64,-0.16018,0.00018,7.96979]
[1777305881491,40.26,76786.85,1.64,-0.16028,0.00018,7.9731]
[1777305881506,40.26,76786.85,1.64,-0.16028,0.00018,7.9731]
[1777305881557,40.27,76775.24,1.64,-0.16245,0.00019,8.0419]
[1777305884941,40.27,76778.14,1.64,-0.16193,0.00019,8.02556]
[1777305885542,40.27,76778.14,1.64,-0.16193,0.00019,8.02556]
[1777305885576,40.27,76780.99,1.64,-0.16141,0.00019,8.009]
[1777305887600,40.27,76780.99,1.64,-0.16142,0.00019,8.00929]
[1777305887602,40.27,76779.85,1.64,-0.16164,0.00019,8.01631]
[1777305888815,40.28,76771.04,1.64,-0.16329,0.00019,8.06858]
[1777305890794,40.28,76771.04,1.64,-0.1633,0.00019,8.06878]
[1777305895281,40.28,76765.67,1.64,-0.16434,0.00019,8.10163]
[1777305900317,40.29,76762.99,1.64,-0.16487,0.00019,8.11828]
[1777305903864,40.29,76766.61,1.64,-0.1642,0.00019,8.09731]
[1777305905813,40.29,76766.21,1.64,-0.16429,0.00019,8.10006]
[1777305905352,40.29,76772.85,1.64,-0.16305,0.00019,8.06114]
[1777305906432,40.29,76776.34,1.64,-0.16241,0.00019,8.04079]
[1777305909080,40.3,76777.28,1.64,-0.16225,0.00019,8.03577]
[1777305909371,40.3,76777.28,1.64,-0.16225,0.00019,8.03577]
[1777305909451,40.3,76789.87,1.64,-0.15993,0.00018,7.96177]
[1777305912909,40.3,76792.09,1.64,-0.15953,0.00018,7.94918]
[1777305914254,40.3,76795.88,1.64,-0.15884,0.00018,7.92685]
[1777305914414,40.3,76788.71,1.64,-0.16016,0.00018,7.96941]
[1777305915638,40.3,76783.49,1.64,-0.16114,0.00019,8.00041]
[1777305917562,40.31,76774.86,1.64,-0.16276,0.00019,8.05181]
[1777305919367,40.31,76774.86,1.64,-0.16276,0.00019,8.05208]
[1777305920284,40.31,76776.36,1.64,-0.16249,0.00019,8.04352]
[1777305921828,40.31,76776.36,1.64,-0.1625,0.00019,8.04383]
[1777305921892,40.31,76776.05,1.64,-0.16257,0.00019,8.04597]
[1777305926114,40.32,76770.93,1.64,-0.16357,0.00019,8.07739]
[1777305931952,40.33,76772.63,1.64,-0.16318,0.00019,8.06083]
[1777305932112,40.33,76772.63,1.64,-0.16318,0.00019,8.06083]
[1777305932120,40.33,76772.63,1.64,-0.16318,0.00019,8.06083]
[1777305932877,40.33,76772.63,1.64,-0.16318,0.00019,8.06083]
[1777305932549,40.33,76772.54,1.64,-0.1632,0.00019,8.06164]
[1777305933643,40.33,76772.54,1.64,-0.1632,0.00019,8.06164]
[1777305936799,40.33,76768.56,1.64,-0.16397,0.00019,8.08589]
[1777305938170,40.34,76769.98,1.64,-0.16372,0.00019,8.07803]
[1777305938597,40.34,76770.94,1.64,-0.16355,0.00019,8.07263]
[1777305940189,40.34,76771.81,1.64,-0.16339,0.00019,8.06777]
[1777305940636,40.34,76772.34,1.64,-0.1633,0.00019,8.06491]
[1777305943658,40.34,76778.53,1.64,-0.16218,0.00019,8.02927]
[1777305948693,40.35,76772.09,1.64,-0.16342,0.00019,8.06871]
[1777305953728,40.36,76769.99,1.64,-0.16385,0.00019,8.08232]
[1777305958763,40.37,76767.82,1.64,-0.1643,0.00019,8.09626]
[1777305961914,40.37,76766.47,1.64,-0.16457,0.00019,8.10467]
[1777305962792,40.37,76755.64,1.64,-0.16662,0.00019,8.16884]
[1777305965736,40.37,76754.38,1.64,-0.16687,0.00019,8.17653]
[1777305965813,40.37,76762.48,1.64,-0.16534,0.00019,8.12902]
[1777305966286,40.37,76762.48,1.64,-0.16534,0.00019,8.12902]
[1777305966360,40.37,76762.48,1.64,-0.16534,0.00019,8.12902]
[1777305966433,40.37,76762.48,1.64,-0.16534,0.00019,8.12902]
[1777305966821,40.37,76768.32,1.64,-0.16425,0.00019,8.09485]
[1777305967828,40.37,76775.77,1.64,-0.16286,0.00019,8.05088]
[1777305968465,40.37,76775.77,1.64,-0.16286,0.00019,8.05088]
[1777305968854,40.37,76775.77,1.64,-0.16286,0.00019,8.05088]
[1777305968835,40.37,76784.11,1.64,-0.1613,0.00019,8.00171]
[1777305973868,40.37,76788.23,1.64,-0.16056,0.00018,7.97788]
[1777305975246,40.38,76789.25,1.64,-0.16037,0.00018,7.97205]
[1777305975380,40.38,76789.25,1.64,-0.16037,0.00018,7.97205]
[1777305975579,40.38,76789.25,1.64,-0.16037,0.00018,7.97205]
[1777305975889,40.38,76789.48,1.64,-0.16034,0.00018,7.97088]
[1777305976037,40.38,76789.48,1.64,-0.16034,0.00018,7.97088]
[1777305976175,40.38,76789.48,1.64,-0.16034,0.00018,7.97088]
[1777305976897,40.38,76814.86,1.64,-0.1557,0.00018,7.82139]
[1777305977412,40.38,76814.86,1.64,-0.1557,0.00018,7.82139]
[1777305977906,40.38,76836.04,1.64,-0.15191,0.00018,7.69684]
[1777305978601,40.38,76836.04,1.64,-0.15191,0.00018,7.69684]
[1777305979430,40.38,76837.52,1.64,-0.15165,0.00018,7.68848]
[1777305979921,40.38,76827.17,1.64,-0.15351,0.00018,7.74979]
[1777305980416,40.38,76827.17,1.64,-0.15351,0.00018,7.74979]
[1777305980931,40.38,76821.7,1.64,-0.1545,0.00018,7.78229]
[1777305983188,40.38,76820.32,1.64,-0.15476,0.00018,7.79066]
[1777305983237,40.38,76820.32,1.64,-0.15476,0.00018,7.79066]
[1777305983289,40.39,76819.97,1.64,-0.15483,0.00018,7.7932]
[1777305984965,40.39,76814.45,1.64,-0.15584,0.00018,7.82594]
[1777305986065,40.39,76814.45,1.64,-0.15584,0.00018,7.82594]
[1777305986115,40.39,76804.62,1.64,-0.15763,0.00018,7.88402]
[1777305987988,40.39,76790.98,1.64,-0.16014,0.00018,7.96459]
[1777305989851,40.39,76790.98,1.64,-0.16014,0.00018,7.96459]
[1777305989885,40.39,76790.98,1.64,-0.16014,0.00018,7.96459]
[1777305991418,40.39,76788.53,1.64,-0.16059,0.00018,7.97899]
[1777305991509,40.39,76802.91,1.64,-0.15782,0.00018,7.88608]
[1777305995672,40.39,76806.37,1.64,-0.1572,0.00018,7.86595]
[1777305995691,40.39,76806.37,1.64,-0.1572,0.00018,7.86595]
[1777305995860,40.39,76806.21,1.64,-0.15723,0.00018,7.867]
[1777305996940,40.39,76811.81,1.64,-0.15622,0.00018,7.83413]
[1777306001091,40.39,76813.9,1.64,-0.15585,0.00018,7.8223]
[1777306002343,40.4,76813.37,1.64,-0.15595,0.00018,7.82557]
[1777306002359,40.4,76813.37,1.64,-0.15595,0.00018,7.82557]
[1777306002380,40.4,76813.37,1.64,-0.15595,0.00018,7.82557]
[1777306002481,40.4,76815.39,1.64,-0.15559,0.00018,7.81366]
[1777306006980,40.39,76811.82,1.64,-0.15623,0.00018,7.83459]
[1777306007124,40.39,76811.82,1.64,-0.15623,0.00018,7.83456]
[1777306009674,40.4,76804.0,1.64,-0.15766,0.00018,7.88085]
[1777306015180,40.4,76807.18,1.64,-0.1571,0.00018,7.86272]
[1777306020079,40.4,76807.55,1.64,-0.15705,0.00018,7.86104]
[1777306020101,40.4,76807.55,1.64,-0.15705,0.00018,7.86104]
[1777306020214,40.4,76807.55,1.64,-0.15705,0.00018,7.86115]
[1777306023043,40.4,76809.64,1.64,-0.15668,0.00018,7.84909]
[1777306023218,40.4,76809.64,1.64,-0.15668,0.00018,7.84909]
[1777306023261,40.4,76809.64,1.64,-0.15668,0.00018,7.84909]
[1777306023301,40.4,76809.64,1.64,-0.15668,0.00018,7.84909]
[1777306023309,40.4,76809.64,1.64,-0.15668,0.00018,7.84909]
[1777306023410,40.4,76816.68,1.64,-0.15541,0.00018,7.80779]
[1777306026528,40.41,76813.52,1.64,-0.15599,0.00018,7.82673]
[1777306026543,40.41,76813.52,1.64,-0.15599,0.00018,7.82673]
[1777306026603,40.41,76813.52,1.64,-0.15599,0.00018,7.82673]
[1777306026623,40.41,76805.59,1.64,-0.15743,0.00018,7.87352]
[1777306029815,40.41,76799.69,1.64,-0.15852,0.00018,7.90844]
[1777306035943,40.41,76797.11,1.64,-0.15899,0.00018,7.92375]
[1777306039376,40.41,76798.67,1.64,-0.1587,0.00018,7.91452]
[1777306039450,40.41,76790.51,1.64,-0.1602,0.00018,7.96249]
[1777306042388,40.41,76791.59,1.64,-0.16,0.00018,7.95596]
[1777306046485,40.41,76795.45,1.64,-0.15928,0.00018,7.93292]
[1777306047470,40.4,76799.63,1.64,-0.15851,0.00018,7.90823]
[1777306047612,40.4,76806.41,1.64,-0.15727,0.00018,7.86827]
[1777306052712,40.4,76805.61,1.64,-0.15729,0.00018,7.86473]
[1777306053541,40.4,76805.15,1.64,-0.15737,0.00018,7.86744]
[1777306053544,40.4,76805.15,1.64,-0.15737,0.00018,7.86744]
[1777306053550,40.4,76804.57,1.64,-0.15748,0.00018,7.87085]
[1777306055533,40.4,76804.57,1.64,-0.15748,0.00018,7.87084]
[1777306055576,40.4,76804.57,1.64,-0.15748,0.00018,7.87084]
[1777306055677,40.4,76805.33,1.64,-0.15734,0.00018,7.86636]
[1777306057594,40.4,76809.32,1.64,-0.15662,0.00018,7.84287]
[1777306057605,40.4,76809.32,1.64,-0.15662,0.00018,7.84287]
[1777306057696,40.4,76810.28,1.64,-0.15644,0.00018,7.83724]
[1777306061503,40.4,76804.26,1.64,-0.15754,0.00018,7.87273]
[1777306064524,40.4,76796.43,1.64,-0.15897,0.00018,7.91877]
[1777306065087,40.4,76796.43,1.64,-0.15897,0.00018,7.91877]
[1777306065105,40.4,76796.43,1.64,-0.15897,0.00018,7.91877]
[1777306065531,40.41,76790.66,1.64,-0.16004,0.00018,7.95302]
[1777306068449,40.41,76789.98,1.64,-0.16018,0.00018,7.95752]
[1777306068489,40.41,76789.98,1.64,-0.16018,0.00018,7.95752]
[1777306068985,40.41,76789.98,1.64,-0.16018,0.00018,7.95752]
[1777306069018,40.41,76789.21,1.64,-0.16033,0.00018,7.96229]
[1777306069498,40.41,76789.21,1.64,-0.16033,0.00018,7.96229]
[1777306069523,40.41,76789.21,1.64,-0.16033,0.00018,7.96229]
[1777306069830,40.41,76788.74,1.64,-0.16042,0.00018,7.9653]
[1777306074568,40.42,76788.15,1.64,-0.16056,0.00018,7.96976]
[1777306074681,40.42,76788.15,1.64,-0.16056,0.00018,7.96976]
[1777306074996,40.42,76787.93,1.64,-0.16061,0.00018,7.97131]
[1777306075484,40.42,76787.93,1.64,-0.16061,0.00018,7.97131]
[1777306075522,40.42,76787.93,1.64,-0.16061,0.00018,7.97131]
[1777306075555,40.42,76787.93,1.64,-0.16061,0.00018,7.97131]
[1777306075656,40.42,76786.54,1.64,-0.16088,0.00018,7.97973]
[1777306076980,40.42,76786.54,1.64,-0.16088,0.00018,7.97973]
[1777306079390,40.42,76785.65,1.64,-0.16106,0.00018,7.98566]
[1777306079440,40.42,76785.65,1.64,-0.16106,0.00018,7.98566]
[1777306079629,40.42,76785.1,1.64,-0.16117,0.00019,7.98913]
[1777306082650,40.42,76790.74,1.64,-0.16013,0.00018,7.95597]
[1777306086677,40.43,76782.19,1.64,-0.16173,0.00019,8.007]
[1777306089330,40.43,76782.06,1.64,-0.16177,0.00019,8.00822]
[1777306089537,40.43,76782.06,1.64,-0.16177,0.00019,8.00822]
[1777306089941,40.43,76782.06,1.64,-0.16177,0.00019,8.00822]
[1777306089966,40.43,76757.34,1.64,-0.16641,0.00019,8.15371]
[1777306090744,40.43,76757.34,1.64,-0.16641,0.00019,8.15371]
[1777306090981,40.43,76757.34,1.64,-0.16641,0.00019,8.15371]
[1777306091065,40.43,76708.18,1.64,-0.17588,0.0002,8.44204]
[1777306091643,40.43,76708.18,1.64,-0.17588,0.0002,8.44204]
[1777306091697,40.43,76708.18,1.64,-0.17588,0.0002,8.44204]
[1777306091727,40.43,76690.21,1.64,-0.17942,0.0002,8.54715]
[1777306092532,40.43,76690.21,1.64,-0.17942,0.0002,8.54715]
[1777306092600,40.43,76690.21,1.64,-0.17942,0.0002,8.54715]
[1777306092729,40.43,76690.21,1.64,-0.17942,0.0002,8.547]
[1777306093676,40.43,76690.21,1.64,-0.17942,0.0002,8.547]
[1777306093804,40.43,76690.21,1.64,-0.17942,0.0002,8.547]
[1777306093906,40.43,76698.79,1.64,-0.17771,0.0002,8.49665]
[1777306094587,40.43,76698.79,1.64,-0.17771,0.0002,8.49665]
[1777306094611,40.43,76698.79,1.64,-0.17771,0.0002,8.49665]
[1777306094743,40.43,76698.73,1.64,-0.17772,0.0002,8.49677]
[1777306095285,40.43,76698.73,1.64,-0.17772,0.0002,8.49677]
[1777306095984,40.43,76698.73,1.64,-0.17772,0.0002,8.49677]
[1777306095985,40.43,76710.83,1.64,-0.17534,0.0002,8.42601]
[1777306097665,40.43,76710.51,1.64,-0.1754,0.0002,8.42788]
[1777306097736,40.43,76710.51,1.64,-0.1754,0.0002,8.42788]
[1777306097746,40.43,76710.51,1.64,-0.1754,0.0002,8.42788]
[1777306097848,40.43,76715.83,1.64,-0.17436,0.00019,8.3968]
[1777306098083,40.43,76715.83,1.64,-0.17436,0.00019,8.3968]
[1777306098115,40.43,76715.83,1.64,-0.17436,0.00019,8.3968]
[1777306098165,40.43,76715.83,1.64,-0.17436,0.00019,8.3968]
[1777306098167,40.43,76715.83,1.64,-0.17436,0.00019,8.3968]
[1777306098180,40.43,76715.83,1.64,-0.17436,0.00019,8.3968]
[1777306098662,40.43,76715.83,1.64,-0.17436,0.00019,8.3968]
[1777306098771,40.43,76715.83,1.64,-0.17437,0.00019,8.39684]
[1777306103021,40.43,76711.15,1.64,-0.17529,0.0002,8.42449]
[1777306103054,40.43,76711.15,1.64,-0.17529,0.0002,8.42449]
[1777306103809,40.43,76710.95,1.64,-0.17533,0.0002,8.4258]
[1777306108842,40.43,76713.59,1.64,-0.17483,0.0002,8.41068]
[1777306110856,40.44,76708.05,1.64,-0.17592,0.0002,8.44324]
[1777306111862,40.44,76712.45,1.64,-0.17493,0.0002,8.40936]
[1777306112699,40.44,76712.45,1.64,-0.17493,0.0002,8.40936]
[1777306114292,40.44,76705.69,1.64,-0.17626,0.0002,8.44903]
[1777306120926,40.44,76707.23,1.64,-0.17597,0.0002,8.44035]
[1777306121526,40.44,76707.23,1.64,-0.17597,0.0002,8.44035]
[1777306122137,40.44,76708.74,1.64,-0.17568,0.0002,8.4316]
[1777306124802,40.44,76703.07,1.64,-0.17679,0.0002,8.46488]
[1777306124954,40.44,76697.65,1.64,-0.17786,0.0002,8.49657]
[1777306125965,40.44,76692.15,1.64,-0.17895,0.0002,8.52867]
[1777306127975,40.44,76685.08,1.64,-0.18035,0.0002,8.56979]
[1777306128604,40.44,76685.08,1.64,-0.18035,0.0002,8.56979]
[1777306128611,40.44,76685.08,1.64,-0.18035,0.0002,8.56979]
[1777306128647,40.44,76685.08,1.64,-0.18035,0.0002,8.56979]
[1777306128983,40.44,76685.48,1.64,-0.18027,0.0002,8.56751]
[1777306129965,40.44,76685.48,1.64,-0.18027,0.0002,8.56751]
[1777306130074,40.44,76670.61,1.64,-0.18325,0.0002,8.65409]
[1777306131131,40.44,76657.08,1.64,-0.18599,0.0002,8.73262]
[1777306133017,40.44,76648.7,1.64,-0.18769,0.0002,8.78115]
[1777306136581,40.44,76646.64,1.64,-0.18811,0.0002,8.79291]
[1777306137044,40.44,76645.87,1.64,-0.18826,0.0002,8.79731]
[1777306138578,40.44,76646.56,1.64,-0.18812,0.0002,8.79326]
[1777306138600,40.44,76646.56,1.64,-0.18812,0.0002,8.79326]
[1777306139061,40.44,76649.68,1.64,-0.18748,0.0002,8.77514]
[1777306139428,40.44,76649.68,1.64,-0.18748,0.0002,8.77514]
[1777306139468,40.44,76649.68,1.64,-0.18748,0.0002,8.77514]
[1777306140066,40.44,76649.13,1.64,-0.18759,0.0002,8.77829]
[1777306141029,40.44,76649.13,1.64,-0.18759,0.0002,8.77829]
[1777306141058,40.44,76649.13,1.64,-0.18759,0.0002,8.77829]
[1777306141130,40.44,76644.62,1.64,-0.18852,0.0002,8.80447]
[1777306147114,40.44,76644.13,1.64,-0.18861,0.0002,8.80699]
[1777306151202,40.43,76646.72,1.64,-0.18807,0.0002,8.79169]
[1777306151240,40.43,76646.72,1.64,-0.18807,0.0002,8.79169]
[1777306152150,40.43,76647.24,1.64,-0.18796,0.0002,8.78863]
[1777306154163,40.43,76652.26,1.64,-0.18693,0.0002,8.75947]
[1777306154444,40.43,76652.26,1.64,-0.18693,0.0002,8.75947]
[1777306154763,40.43,76652.26,1.64,-0.18693,0.0002,8.75947]
[1777306155170,40.43,76653.23,1.64,-0.18673,0.0002,8.75384]
[1777306157185,40.43,76658.01,1.64,-0.18576,0.0002,8.72615]
[1777306162221,40.43,76658.8,1.64,-0.18561,0.0002,8.72176]
[1777306164235,40.43,76665.33,1.64,-0.18429,0.0002,8.68399]
[1777306169259,40.44,76666.57,1.64,-0.18406,0.0002,8.67725]
[1777306169276,40.44,76666.57,1.64,-0.18406,0.0002,8.67725]
[1777306169877,40.44,76666.57,1.64,-0.18406,0.0002,8.67725]
[1777306169880,40.44,76672.24,1.64,-0.18292,0.0002,8.64454]
[1777306170613,40.44,76672.24,1.64,-0.18292,0.0002,8.64454]
[1777306170876,40.44,76672.24,1.64,-0.18292,0.0002,8.64454]
[1777306170999,40.44,76672.24,1.64,-0.18292,0.0002,8.64454]
[1777306171010,40.44,76672.24,1.64,-0.18292,0.0002,8.64454]
[1777306172238,40.44,76673.79,1.64,-0.18249,0.0002,8.62734]
[1777306172625,40.44,76673.79,1.64,-0.18249,0.0002,8.62734]
[1777306172727,40.44,76678.81,1.64,-0.18148,0.0002,8.59819]
[1777306174379,40.44,76689.88,1.64,-0.17927,0.0002,8.5336]
[1777306179045,40.44,76693.86,1.64,-0.17848,0.0002,8.51038]
[1777306179052,40.44,76693.86,1.64,-0.17848,0.0002,8.51038]
[1777306179130,40.44,76698.67,1.64,-0.17753,0.0002,8.48233]
[1777306180875,40.44,76710.58,1.64,-0.1752,0.0002,8.41287]
[1777306186404,40.44,76712.89,1.64,-0.17477,0.0002,8.40017]
[1777306186536,40.44,76712.89,1.64,-0.17477,0.0002,8.40017]
[1777306187467,40.45,76712.97,1.64,-0.17476,0.0002,8.39987]
[1777306187541,40.45,76712.97,1.64,-0.17476,0.0002,8.39987]
[1777306187581,40.45,76723.93,1.64,-0.17263,0.00019,8.33574]
[1777306189229,40.45,76723.93,1.64,-0.17263,0.00019,8.33574]
[1777306189420,40.44,76726.42,1.64,-0.17215,0.00019,8.321]
[1777306190427,40.44,76726.42,1.64,-0.17215,0.00019,8.321]
[1777306191218,40.44,76726.42,1.64,-0.17215,0.00019,8.321]
[1777306191305,40.44,76726.75,1.64,-0.17208,0.00019,8.31899]
[1777306194355,40.44,76728.3,1.64,-0.17177,0.00019,8.30968]
[1777306194376,40.44,76728.3,1.64,-0.17177,0.00019,8.30968]
[1777306194538,40.44,76734.07,1.64,-0.17066,0.00019,8.27579]
[1777306197609,40.44,76737.35,1.64,-0.17003,0.00019,8.25651]
[1777306199296,40.44,76737.48,1.64,-0.17,0.00019,8.25569]
[1777306199491,40.44,76735.86,1.64,-0.17031,0.00019,8.26516]
[1777306203395,40.44,76734.0,1.64,-0.17066,0.00019,8.27591]
[1777306203520,40.44,76734.0,1.64,-0.17066,0.00019,8.27585]
[1777306204525,40.44,76725.67,1.64,-0.17226,0.00019,8.32452]
[1777306206540,40.44,76717.39,1.64,-0.17386,0.00019,8.37266]
[1777306208553,40.43,76708.82,1.64,-0.17552,0.0002,8.4223]
[1777306211087,40.43,76703.53,1.64,-0.17654,0.0002,8.45267]
[1777306212922,40.43,76703.53,1.64,-0.17653,0.0002,8.45238]
[1777306212934,40.43,76703.53,1.64,-0.17653,0.0002,8.45238]
[1777306213166,40.43,76699.54,1.64,-0.1773,0.0002,8.4754]
[1777306215527,40.42,76698.97,1.64,-0.17739,0.0002,8.4781]
[1777306215607,40.42,76698.92,1.64,-0.17739,0.0002,8.47807]
[1777306217685,40.42,76701.03,1.64,-0.17697,0.0002,8.46543]
[1777306219564,40.42,76699.96,1.64,-0.17716,0.0002,8.47107]
[1777306219666,40.42,76701.59,1.64,-0.17683,0.0002,8.46125]
[1777306225003,40.41,76700.93,1.64,-0.17692,0.0002,8.46393]
[1777306227025,40.41,76700.04,1.64,-0.17707,0.0002,8.46857]
[1777306229546,40.4,76702.11,1.64,-0.17664,0.0002,8.4556]
[1777306229595,40.4,76702.11,1.64,-0.17664,0.0002,8.4556]
[1777306229892,40.4,76709.03,1.64,-0.17527,0.0002,8.41484]
[1777306230427,40.4,76709.03,1.64,-0.17527,0.0002,8.41484]
[1777306230837,40.4,76709.03,1.64,-0.17527,0.0002,8.41484]
[1777306231284,40.4,76705.98,1.64,-0.17586,0.0002,8.43242]
[1777306231734,40.4,76705.98,1.64,-0.17586,0.0002,8.43242]
[1777306233842,40.4,76704.36,1.64,-0.17604,0.0002,8.43322]
[1777306234265,40.4,76704.36,1.64,-0.17604,0.0002,8.43322]
[1777306238099,40.39,76712.42,1.64,-0.17442,0.0002,8.38503]
[1777306239387,40.39,76712.42,1.64,-0.17442,0.0002,8.38499]
[1777306239401,40.39,76712.42,1.64,-0.17442,0.0002,8.38499]
[1777306241794,40.39,76722.8,1.64,-0.17239,0.00019,8.32375]
[1777306246833,40.38,76719.32,1.64,-0.17305,0.00019,8.34361]
[1777306251867,40.38,76718.82,1.64,-0.17313,0.00019,8.34617]
[1777306251896,40.38,76718.82,1.64,-0.17313,0.00019,8.34617]
[1777306252194,40.38,76721.22,1.64,-0.17266,0.00019,8.33183]
[1777306253881,40.38,76727.77,1.64,-0.17138,0.00019,8.29316]
[1777306258917,40.38,76727.39,1.64,-0.17144,0.00019,8.29509]
[1777306264210,40.38,76725.75,1.64,-0.17176,0.00019,8.30459]
[1777306263952,40.38,76718.96,1.64,-0.17307,0.00019,8.34436]
[1777306265955,40.38,76718.94,1.64,-0.17307,0.00019,8.34436]
[1777306265996,40.38,76718.94,1.64,-0.17307,0.00019,8.34436]
[1777306266115,40.38,76718.92,1.64,-0.17307,0.00019,8.34436]
[1777306267033,40.38,76709.0,1.64,-0.17501,0.0002,8.40238]
[1777306269013,40.37,76709.0,1.64,-0.175,0.0002,8.40227]
[1777306269042,40.37,76709.0,1.64,-0.175,0.0002,8.40227]
[1777306269108,40.37,76697.51,1.64,-0.17726,0.0002,8.46949]
[1777306271280,40.37,76689.69,1.64,-0.1788,0.0002,8.51499]
[1777306271462,40.37,76689.69,1.64,-0.1788,0.0002,8.51499]
[1777306272013,40.37,76689.69,1.64,-0.1788,0.0002,8.51503]
[1777306272459,40.37,76689.69,1.64,-0.1788,0.0002,8.51503]
[1777306273227,40.37,76689.69,1.64,-0.1788,0.0002,8.51503]
[1777306273402,40.37,76688.26,1.64,-0.17908,0.0002,8.52321]
[1777306273458,40.37,76688.26,1.64,-0.17908,0.0002,8.52321]
[1777306273508,40.37,76688.26,1.64,-0.17908,0.0002,8.52321]
[1777306273527,40.37,76688.26,1.64,-0.17908,0.0002,8.52321]
[1777306273925,40.37,76688.26,1.64,-0.17908,0.0002,8.52321]
[1777306274295,40.37,76688.26,1.64,-0.17908,0.0002,8.52321]
[1777306274092,40.37,76694.82,1.64,-0.17778,0.0002,8.4847]
[1777306277301,40.37,76698.03,1.64,-0.17714,0.0002,8.46576]
[1777306282357,40.37,76700.36,1.64,-0.17666,0.0002,8.45154]
[1777306283497,40.37,76699.83,1.64,-0.17676,0.0002,8.45455]
[1777306289261,40.37,76704.27,1.64,-0.17589,0.0002,8.42886]
[1777306289681,40.37,76704.99,1.64,-0.17576,0.0002,8.42476]
[1777306290269,40.37,76710.15,1.64,-0.17475,0.0002,8.39466]
[1777306291318,40.37,76715.58,1.64,-0.17356,0.00019,8.35441]
[1777306291486,40.37,76715.58,1.64,-0.17356,0.00019,8.35441]
[1777306292150,40.37,76715.58,1.64,-0.17355,0.00019,8.35425]
[1777306293157,40.37,76720.57,1.64,-0.17258,0.00019,8.32488]
[1777306294164,40.37,76725.7,1.64,-0.17158,0.00019,8.2947]
[1777306296082,40.37,76725.19,1.64,-0.17168,0.00019,8.29766]
[1777306301214,40.37,76727.99,1.64,-0.17113,0.00019,8.28101]
[1777306305245,40.36,76715.15,1.64,-0.17362,0.0002,8.35621]
[1777306305524,40.36,76715.15,1.64,-0.17362,0.0002,8.35621]
[1777306305549,40.36,76715.15,1.64,-0.17362,0.0002,8.35621]
[1777306306251,40.36,76711.36,1.64,-0.17435,0.0002,8.37829]
[1777306311287,40.36,76710.95,1.64,-0.17441,0.0002,8.37991]
[1777306313311,40.36,76717.27,1.64,-0.17316,0.00019,8.34258]
[1777306313895,40.36,76717.27,1.64,-0.17316,0.00019,8.34258]
[1777306313919,40.36,76717.27,1.64,-0.17316,0.00019,8.34258]
[1777306314309,40.36,76720.59,1.64,-0.17252,0.00019,8.32299]
[1777306316323,40.36,76729.98,1.64,-0.17069,0.00019,8.26769]
[1777306321358,40.36,76733.56,1.64,-0.17,0.00019,8.24654]
[1777306324134,40.36,76735.52,1.64,-0.16962,0.00019,8.23501]
[1777306326144,40.36,76738.31,1.64,-0.16909,0.00019,8.21864]
[1777306326228,40.36,76740.78,1.64,-0.16862,0.00019,8.20417]
[1777306327429,40.36,76742.86,1.64,-0.16822,0.00019,8.19198]
[1777306328253,40.36,76752.51,1.64,-0.16638,0.00019,8.13528]
[1777306329501,40.36,76752.25,1.64,-0.16643,0.00019,8.13676]
[1777306333837,40.35,76753.77,1.64,-0.16612,0.00019,8.12697]
[1777306333919,40.35,76746.81,1.64,-0.16743,0.00019,8.16771]
[1777306334653,40.35,76734.85,1.64,-0.16972,0.00019,8.23813]
[1777306336283,40.35,76734.85,1.64,-0.16972,0.00019,8.23813]
[1777306336464,40.35,76732.32,1.64,-0.17021,0.00019,8.25299]
[1777306339191,40.35,76731.87,1.64,-0.1703,0.00019,8.25561]
[1777306344520,40.35,76737.68,1.64,-0.16917,0.00019,8.22132]
[1777306349559,40.35,76737.02,1.64,-0.16929,0.00019,8.22499]
[1777306352075,40.35,76741.7,1.64,-0.16827,0.00019,8.18917]
[1777306353219,40.35,76741.7,1.64,-0.16827,0.00019,8.18917]
[1777306353320,40.35,76746.79,1.64,-0.1673,0.00019,8.15923]
[1777306353713,40.35,76746.79,1.64,-0.1673,0.00019,8.15923]
[1777306354469,40.35,76747.83,1.64,-0.1671,0.00019,8.15315]
[1777306355031,40.35,76747.82,1.64,-0.16711,0.00019,8.15326]
[1777306360748,40.35,76747.06,1.64,-0.16726,0.00019,8.15797]
[1777306363635,40.35,76752.83,1.64,-0.16616,0.00019,8.12389]
[1777306364032,40.35,76752.83,1.64,-0.16616,0.00019,8.12389]
[1777306364629,40.35,76757.64,1.64,-0.16524,0.00019,8.09535]
[1777306364706,40.35,76762.83,1.64,-0.16425,0.00019,8.06458]
[1777306366003,40.35,76762.83,1.64,-0.16425,0.00019,8.06458]
[1777306367130,40.35,76763.46,1.64,-0.16413,0.00019,8.0607]
[1777306367276,40.35,76763.46,1.64,-0.16413,0.00019,8.0607]
[1777306367909,40.35,76766.57,1.64,-0.16354,0.00019,8.04221]
[1777306370346,40.34,76768.63,1.64,-0.16315,0.00019,8.02982]
[1777306370586,40.34,76767.33,1.64,-0.16338,0.00019,8.03734]
[1777306372276,40.34,76767.94,1.64,-0.16327,0.00019,8.03363]
[1777306373133,40.34,76767.36,1.64,-0.16337,0.00019,8.03691]
[1777306374681,40.34,76766.84,1.64,-0.16346,0.00019,8.03972]
[1777306374724,40.34,76766.84,1.64,-0.16346,0.00019,8.03972]
[1777306374781,40.34,76770.69,1.64,-0.16274,0.00019,8.01693]
[1777306380771,40.34,76768.77,1.64,-0.16308,0.00019,8.02772]
[1777306384256,40.34,76769.75,1.64,-0.16289,0.00019,8.02177]
[1777306386270,40.34,76761.77,1.64,-0.16438,0.00019,8.06849]
[1777306386864,40.34,76761.77,1.64,-0.16438,0.00019,8.06849]
[1777306386876,40.34,76761.77,1.64,-0.16438,0.00019,8.06849]
[1777306386917,40.33,76759.98,1.64,-0.16471,0.00019,8.0789]
[1777306389387,40.33,76759.98,1.64,-0.16471,0.00019,8.07875]
[1777306389511,40.33,76758.41,1.64,-0.165,0.00019,8.08783]
[1777306392201,40.33,76754.85,1.64,-0.16566,0.00019,8.10842]
[1777306393301,40.33,76754.3,1.64,-0.16576,0.00019,8.11147]
[1777306393333,40.33,76754.3,1.64,-0.16576,0.00019,8.11147]
[1777306393367,40.33,76762.6,1.64,-0.16419,0.00019,8.06239]
[1777306394971,40.33,76762.6,1.64,-0.16418,0.00019,8.06226]
[1777306395049,40.33,76765.49,1.64,-0.16363,0.00019,8.0451]
[1777306400911,40.32,76765.71,1.64,-0.16357,0.00019,8.04314]
[1777306405947,40.32,76764.73,1.64,-0.16374,0.00019,8.04846]
[1777306410981,40.32,76762.38,1.64,-0.16417,0.00019,8.06184]
[1777306416017,40.32,76762.77,1.64,-0.16396,0.00019,8.05082]
[1777306417198,40.32,76762.77,1.64,-0.16396,0.00019,8.05082]
[1777306417299,40.32,76764.09,1.64,-0.1637,0.00019,8.04296]
[1777306423065,40.31,76763.05,1.64,-0.16389,0.00019,8.04864]
[1777306423548,40.31,76763.05,1.64,-0.16389,0.00019,8.04864]
[1777306425290,40.31,76762.71,1.64,-0.16395,0.00019,8.05057]
[1777306425391,40.31,76762.29,1.64,-0.16402,0.00019,8.05297]
[1777306426794,40.31,76762.29,1.64,-0.16402,0.00019,8.0529]
[1777306427227,40.31,76762.29,1.64,-0.16402,0.00019,8.0529]
[1777306427304,40.31,76762.68,1.64,-0.16395,0.00019,8.05053]
[1777306430201,40.31,76763.14,1.64,-0.16386,0.00019,8.04768]
[1777306430666,40.31,76762.42,1.64,-0.16399,0.00019,8.05186]
[1777306431425,40.31,76762.42,1.64,-0.16399,0.00019,8.05186]
[1777306432128,40.31,76759.14,1.64,-0.1646,0.00019,8.07107]
[1777306435270,40.31,76758.02,1.64,-0.16481,0.00019,8.07748]
[1777306435295,40.31,76750.79,1.64,-0.16618,0.00019,8.11998]
[1777306437163,40.31,76743.44,1.64,-0.16757,0.00019,8.16301]
[1777306437564,40.31,76743.44,1.64,-0.16757,0.00019,8.16301]
[1777306439104,40.31,76743.29,1.64,-0.16759,0.00019,8.16368]
[1777306439138,40.31,76743.29,1.64,-0.16759,0.00019,8.16368]
[1777306439239,40.3,76744.75,1.64,-0.1673,0.00019,8.15486]
[1777306439554,40.3,76744.75,1.64,-0.1673,0.00019,8.15486]
[1777306441496,40.3,76744.78,1.64,-0.16729,0.00019,8.15428]
[1777306442199,40.3,76745.35,1.64,-0.16717,0.00019,8.15074]
[1777306442723,40.3,76745.35,1.64,-0.16717,0.00019,8.15074]
[1777306443525,40.3,76744.79,1.64,-0.16727,0.00019,8.15385]
[1777306444212,40.3,76743.0,1.64,-0.16761,0.00019,8.16418]
[1777306446906,40.3,76743.71,1.64,-0.16746,0.00019,8.15953]
[1777306446923,40.3,76743.71,1.64,-0.16746,0.00019,8.15953]
[1777306447233,40.3,76743.7,1.64,-0.16745,0.00019,8.15937]
[1777306452269,40.29,76745.16,1.64,-0.16714,0.00019,8.14964]
[1777306456520,40.28,76741.83,1.64,-0.16774,0.00019,8.16836]
[1777306457303,40.28,76741.13,1.64,-0.16787,0.00019,8.17225]
[1777306458310,40.28,76733.56,1.64,-0.16932,0.00019,8.2166]
[1777306463346,40.27,76736.07,1.64,-0.16878,0.00019,8.20028]
[1777306463551,40.27,76736.07,1.64,-0.16878,0.00019,8.20028]
[1777306463682,40.27,76736.07,1.64,-0.16878,0.00019,8.20028]
[1777306464354,40.27,76742.8,1.64,-0.16748,0.00019,8.16033]
[1777306464704,40.27,76742.8,1.64,-0.16748,0.00019,8.16033]
[1777306465778,40.27,76745.97,1.64,-0.16687,0.00019,8.1414]
[1777306466370,40.27,76743.88,1.64,-0.16726,0.00019,8.1535]
[1777306469269,40.27,76744.67,1.64,-0.1671,0.00019,8.14837]
[1777306470111,40.27,76743.5,1.64,-0.16731,0.00019,8.15503]
[1777306470146,40.27,76743.5,1.64,-0.16731,0.00019,8.15503]
[1777306470445,40.26,76763.48,1.64,-0.16352,0.00019,8.03692]
[1777306470754,40.26,76763.48,1.64,-0.16352,0.00019,8.03692]
[1777306470782,40.26,76763.48,1.64,-0.16352,0.00019,8.03692]
[1777306471409,40.26,76763.46,1.64,-0.16339,0.00019,8.02856]
[1777306471780,40.26,76763.46,1.64,-0.16339,0.00019,8.02856]
[1777306471816,40.26,76763.46,1.64,-0.16339,0.00019,8.02856]
[1777306472415,40.26,76768.63,1.64,-0.16241,0.00019,7.99775]
[1777306473422,40.26,76761.66,1.64,-0.16371,0.00019,8.03865]
[1777306474087,40.26,76761.66,1.64,-0.16371,0.00019,8.03865]
[1777306479463,40.25,76760.88,1.64,-0.16381,0.00019,8.04166]
[1777306481583,40.25,76761.52,1.64,-0.16368,0.00019,8.03767]
[1777306483958,40.25,76767.63,1.64,-0.16252,0.00019,8.00121]
[1777306489486,40.24,76768.95,1.64,-0.16223,0.00019,7.99219]
[1777306490080,40.24,76769.82,1.64,-0.16206,0.00019,7.98682]
[1777306490170,40.24,76769.52,1.64,-0.16211,0.00019,7.98837]
[1777306492093,40.24,76769.83,1.64,-0.16204,0.00019,7.98613]
[1777306492150,40.24,76767.15,1.64,-0.16253,0.00019,8.00156]
[1777306497589,40.23,76765.77,1.64,-0.16275,0.00019,8.00847]
[1777306501991,40.23,76766.32,1.64,-0.16263,0.00019,8.00448]
[1777306506293,40.22,76761.58,1.64,-0.16349,0.00019,8.0315]
[1777306511689,40.21,76762.06,1.64,-0.16334,0.00019,8.0269]
[1777306515152,40.21,76761.75,1.64,-0.16338,0.00019,8.02823]
[1777306515169,40.21,76761.75,1.64,-0.16338,0.00019,8.02823]
[1777306515568,40.21,76766.18,1.64,-0.16254,0.00019,8.00156]
[1777306515883,40.21,76766.18,1.64,-0.16254,0.00019,8.00156]
[1777306516499,40.21,76766.18,1.64,-0.16254,0.00019,8.00156]
[1777306516725,40.2,76771.08,1.64,-0.16161,0.00019,7.97237]
[1777306518443,40.2,76771.08,1.64,-0.16161,0.00019,7.97237]
[1777306518460,40.2,76771.08,1.64,-0.16161,0.00019,7.97237]
[1777306518510,40.2,76779.15,1.64,-0.16008,0.00019,7.92397]
[1777306519790,40.2,76779.41,1.64,-0.16003,0.00019,7.92214]
[1777306520522,40.2,76779.86,1.64,-0.15993,0.00019,7.91919]
[1777306520934,40.2,76779.86,1.64,-0.15993,0.00019,7.91919]
[1777306521525,40.2,76779.86,1.64,-0.15993,0.00019,7.91919]
[1777306520991,40.2,76789.04,1.64,-0.15822,0.00018,7.86458]
[1777306526473,40.19,76785.52,1.64,-0.15885,0.00019,7.88457]
[1777306528809,40.19,76791.16,1.64,-0.15778,0.00018,7.85033]
[1777306532678,40.18,76788.9,1.64,-0.15805,0.00018,7.85485]
[1777306533353,40.18,76794.37,1.64,-0.15704,0.00018,7.82231]
[1777306534618,40.18,76794.37,1.64,-0.157,0.00018,7.82089]
[1777306534851,40.18,76796.21,1.64,-0.15666,0.00018,7.80987]
[1777306539455,40.17,76802.25,1.64,-0.15553,0.00018,7.77357]
[1777306540890,40.17,76802.25,1.64,-0.15553,0.00018,7.7735]
[1777306541029,40.17,76805.09,1.64,-0.15501,0.00018,7.75663]
[1777306543424,40.17,76810.74,1.64,-0.15396,0.00018,7.72239]
[1777306546473,40.16,76814.76,1.64,-0.15321,0.00018,7.69788]
[1777306546782,40.16,76815.37,1.64,-0.15309,0.00018,7.69393]
[1777306547123,40.16,76815.37,1.64,-0.15309,0.00018,7.69393]
[1777306547170,40.16,76815.16,1.64,-0.15312,0.00018,7.69483]
[1777306550449,40.16,76821.05,1.64,-0.15203,0.00018,7.65898]
[1777306550982,40.15,76828.59,1.64,-0.15067,0.00018,7.61404]
[1777306555998,40.1,76826.65,1.64,-0.15071,0.00018,7.61539]
[1777306561033,40.09,76827.32,1.64,-0.15049,0.00018,7.6079]
[1777306563206,40.07,76827.37,1.64,-0.1504,0.00018,7.60511]
[1777306563327,40.07,76827.37,1.64,-0.1504,0.00018,7.60511]
[1777306563362,40.07,76807.08,1.64,-0.15406,0.00018,7.72526]
[1777306565061,40.04,76793.51,1.64,-0.15633,0.00018,7.799]
[1777306566068,40.04,76793.51,1.64,-0.15633,0.00018,7.799]
[1777306566161,40.04,76793.51,1.64,-0.15633,0.00018,7.799]
[1777306566172,40.04,76787.02,1.64,-0.15752,0.00018,7.83709]
[1777306567844,40.03,76787.02,1.64,-0.1575,0.00018,7.83658]
[1777306568083,40.03,76783.85,1.64,-0.15808,0.00019,7.85506]
[1777306569143,40.03,76783.85,1.64,-0.15808,0.00019,7.85506]
[1777306569179,40.03,76785.35,1.64,-0.15779,0.00019,7.84578]
[1777306570233,40.03,76785.35,1.64,-0.15779,0.00019,7.84578]
[1777306571066,40.03,76784.95,1.64,-0.15785,0.00019,7.8478]
[1777306571157,40.03,76786.06,1.64,-0.15763,0.00018,7.84085]
[1777306573212,40.0,76794.93,1.64,-0.15583,0.00018,7.78258]
[1777306579443,39.96,76792.8,1.64,-0.15602,0.00018,7.78869]
[1777306579531,39.96,76799.72,1.64,-0.15474,0.00018,7.74722]
[1777306585202,39.95,76796.63,1.64,-0.15526,0.00018,7.76402]
[1777306590236,39.95,76798.16,1.64,-0.15493,0.00018,7.75331]
[1777306595272,39.91,76803.74,1.64,-0.15355,0.00018,7.70398]
[1777306595811,39.91,76803.74,1.64,-0.15355,0.00018,7.70398]
[1777306597385,39.89,76805.47,1.64,-0.15315,0.00018,7.69078]
[1777306597388,39.88,76803.17,1.64,-0.15349,0.00018,7.70173]
[1777306599406,39.87,76803.17,1.64,-0.15341,0.00018,7.69924]
[1777306599418,39.87,76803.17,1.64,-0.15341,0.00018,7.69924]
[1777306599611,39.85,76801.08,1.64,-0.15371,0.00018,7.70914]
[1777306600632,39.85,76794.14,1.64,-0.15498,0.00018,7.75032]
[1777306603306,39.84,76794.68,1.64,-0.15479,0.00018,7.74419]
[1777306603474,39.84,76794.68,1.64,-0.15479,0.00018,7.74419]
[1777306603523,39.83,76797.04,1.64,-0.15435,0.00018,7.72979]
[1777306604645,39.83,76803.5,1.64,-0.15316,0.00018,7.69091]
[1777306605550,39.83,76809.11,1.64,-0.15213,0.00018,7.65712]
[1777306608192,39.83,76811.09,1.64,-0.15176,0.00018,7.64488]
[1777306608362,39.83,76810.59,1.64,-0.15184,0.00018,7.64769]
[1777306610570,39.83,76812.14,1.64,-0.15156,0.00018,7.63828]
[1777306610608,39.83,76812.34,1.64,-0.15152,0.00018,7.63694]
[1777306611807,39.83,76807.6,1.64,-0.15237,0.00018,7.6651]
[1777306612397,39.83,76807.6,1.64,-0.15237,0.00018,7.66496]
[1777306613712,39.82,76808.67,1.64,-0.15217,0.00018,7.65839]
[1777306614413,39.82,76808.67,1.64,-0.15216,0.00018,7.65822]
[1777306619446,39.82,76804.53,1.64,-0.15289,0.00018,7.68213]
[1777306623701,39.82,76804.07,1.64,-0.15296,0.00018,7.68418]
[1777306623706,39.82,76804.07,1.64,-0.15296,0.00018,7.68418]
[1777306624484,39.82,76802.28,1.64,-0.15328,0.00018,7.69471]
[1777306626492,39.81,76793.83,1.64,-0.15481,0.00018,7.7448]
[1777306628506,39.81,76787.35,1.64,-0.15599,0.00018,7.78304]
[1777306633542,39.8,76786.6,1.64,-0.15609,0.00018,7.78632]
[1777306638582,39.8,76784.71,1.64,-0.15642,0.00019,7.79664]
[1777306643616,39.79,76794.17,1.64,-0.15464,0.00018,7.73904]
[1777306645490,39.79,76794.58,1.64,-0.15456,0.00018,7.73637]
[1777306645941,39.79,76794.97,1.64,-0.15448,0.00018,7.73382]
[1777306646637,39.79,76795.79,1.64,-0.15432,0.00018,7.72871]
[1777306647964,39.79,76796.34,1.64,-0.15421,0.00018,7.72521]
[1777306647977,39.79,76796.34,1.64,-0.15421,0.00018,7.72521]
[1777306648650,39.79,76795.0,1.64,-0.15445,0.00018,7.73303]
[1777306648805,39.79,76795.0,1.64,-0.15445,0.00018,7.73303]
[1777306649513,39.79,76795.0,1.64,-0.15445,0.00018,7.73303]
[1777306649939,39.79,76794.58,1.64,-0.15452,0.00018,7.73533]
[1777306649983,39.79,76794.58,1.64,-0.15452,0.00018,7.73533]
[1777306650666,39.79,76794.7,1.64,-0.1545,0.00018,7.73441]
[1777306652005,39.79,76794.75,1.64,-0.15435,0.00018,7.72563]
[1777306652272,39.79,76794.75,1.64,-0.15435,0.00018,7.72563]
[1777306652361,39.79,76794.75,1.64,-0.15435,0.00018,7.72563]
[1777306654693,39.78,76800.16,1.64,-0.15335,0.00018,7.69273]
[1777306658724,39.78,76794.05,1.64,-0.15444,0.00018,7.72837]
[1777306664168,39.77,76792.59,1.64,-0.15467,0.00018,7.73582]
[1777306664259,39.77,76789.68,1.64,-0.1552,0.00018,7.75297]
[1777306666598,39.77,76778.32,1.64,-0.15729,0.00019,7.82035]
[1777306672424,39.77,76776.74,1.64,-0.15757,0.00019,7.82955]
[1777306676309,39.77,76777.6,1.64,-0.1574,0.00019,7.82413]
[1777306676323,39.77,76777.6,1.64,-0.1574,0.00019,7.82413]
[1777306676392,39.76,76777.86,1.64,-0.15735,0.00019,7.82237]
[1777306680545,39.76,76779.95,1.64,-0.15695,0.00019,7.80946]
[1777306682371,39.76,76780.86,1.64,-0.15677,0.00019,7.80363]
[1777306682472,39.76,76786.44,1.64,-0.15573,0.00018,7.77005]
[1777306687926,39.76,76785.87,1.64,-0.15583,0.00019,7.77347]
[1777306692450,39.76,76789.13,1.64,-0.15523,0.00018,7.75404]
[1777306692552,39.76,76790.29,1.64,-0.15501,0.00018,7.74681]
[1777306696974,39.75,76787.49,1.64,-0.15549,0.00018,7.76236]
[1777306697693,39.75,76786.93,1.64,-0.15558,0.00018,7.76538]
[1777306698304,39.75,76792.79,1.64,-0.15449,0.00018,7.72997]
[1777306699594,39.75,76792.79,1.64,-0.15449,0.00018,7.72997]
[1777306700724,39.75,76796.6,1.64,-0.15378,0.00018,7.70688]
[1777306701563,39.74,76793.16,1.64,-0.1544,0.00018,7.72694]
[1777306702724,39.74,76793.16,1.64,-0.1544,0.00018,7.72694]
[1777306702740,39.74,76790.23,1.64,-0.15493,0.00018,7.7442]
[1777306704567,39.74,76797.14,1.64,-0.15364,0.00018,7.70227]
[1777306704830,39.74,76797.14,1.64,-0.15364,0.00018,7.70227]
[1777306705324,39.74,76797.14,1.64,-0.15364,0.00018,7.70227]
[1777306707064,39.74,76802.57,1.64,-0.15263,0.00018,7.66912]
[1777306708441,39.74,76802.57,1.64,-0.15263,0.00018,7.66912]
[1777306708736,39.74,76802.57,1.64,-0.15263,0.00018,7.66912]
[1777306709750,39.74,76802.85,1.64,-0.15257,0.00018,7.66706]
[1777306710763,39.73,76802.85,1.64,-0.15256,0.00018,7.66689]
[1777306711582,39.73,76799.49,1.64,-0.15304,0.00018,7.67855]
[1777306717602,39.73,76795.33,1.64,-0.15378,0.00018,7.70245]
[1777306717669,39.73,76796.21,1.64,-0.15361,0.00018,7.69698]
[1777306718286,39.73,76796.21,1.64,-0.15361,0.00018,7.69698]
[1777306718826,39.73,76796.42,1.64,-0.15356,0.00018,7.69553]
[1777306719150,39.73,76796.42,1.64,-0.15356,0.00018,7.69533]
[1777306720870,39.72,76799.68,1.64,-0.15296,0.00018,7.67563]
[1777306721425,39.72,76799.68,1.64,-0.15296,0.00018,7.67563]
[1777306721459,39.72,76799.68,1.64,-0.15296,0.00018,7.67563]
[1777306721526,39.72,76800.97,1.64,-0.15272,0.00018,7.66774]
[1777306721788,39.72,76800.97,1.64,-0.15272,0.00018,7.66774]
[1777306722610,39.72,76800.97,1.64,-0.15272,0.00018,7.66774]
[1777306722729,39.72,76805.24,1.64,-0.15193,0.00018,7.642]
[1777306724709,39.72,76811.15,1.64,-0.15085,0.00018,7.60637]
[1777306730227,39.72,76815.51,1.64,-0.15004,0.00018,7.5796]
[1777306734779,39.72,76823.14,1.64,-0.14865,0.00018,7.53343]
[1777306737519,39.71,76826.99,1.64,-0.14795,0.00018,7.51014]
[1777306739074,39.71,76828.09,1.64,-0.14775,0.00018,7.50343]
[1777306739693,39.7,76829.81,1.64,-0.14738,0.00018,7.49074]
[1777306743489,39.7,76835.69,1.64,-0.1463,0.00018,7.45469]
[1777306745173,39.7,76835.69,1.64,-0.1463,0.00018,7.4545]
[1777306745332,39.7,76833.61,1.64,-0.14667,0.00018,7.46688]
[1777306747501,39.7,76831.88,1.64,-0.14697,0.00018,7.47714]
[1777306749228,39.7,76831.67,1.64,-0.147,0.00018,7.47819]
[1777306749360,39.69,76830.87,1.64,-0.14714,0.00018,7.48274]
[1777306754395,39.69,76835.03,1.64,-0.14636,0.00018,7.45674]
[1777306759431,39.68,76838.5,1.64,-0.14572,0.00018,7.43493]
[1777306761515,39.68,76850.05,1.64,-0.14367,0.00018,7.36548]
[1777306767487,39.68,76849.22,1.64,-0.1438,0.00018,7.36983]
[1777306772522,39.68,76846.25,1.64,-0.14418,0.00018,7.37873]
[1777306777557,39.67,76844.46,1.64,-0.14447,0.00018,7.38878]
[1777306778747,39.67,76833.07,1.64,-0.14649,0.00018,7.45679]
[1777306779657,39.67,76833.07,1.64,-0.14649,0.00018,7.45679]
[1777306779674,39.67,76833.07,1.64,-0.14649,0.00018,7.45679]
[1777306779676,39.67,76828.84,1.64,-0.14724,0.00018,7.48197]
[1777306782306,39.66,76824.97,1.64,-0.14786,0.00018,7.50277]
[1777306783018,39.65,76823.83,1.64,-0.14802,0.00018,7.508]
[1777306783236,39.65,76823.83,1.64,-0.14802,0.00018,7.508]
[1777306783600,39.64,76833.08,1.64,-0.14627,0.00018,7.44919]
[1777306783965,39.64,76833.08,1.64,-0.14627,0.00018,7.44919]
[1777306783979,39.64,76833.08,1.64,-0.14627,0.00018,7.44919]
[1777306784609,39.63,76831.17,1.64,-0.14659,0.00018,7.46025]
[1777306786620,39.63,76824.88,1.64,-0.1477,0.00018,7.49736]
[1777306791766,39.58,76820.85,1.64,-0.14811,0.00018,7.51088]
[1777306791784,39.58,76820.85,1.64,-0.14811,0.00018,7.51088]
[1777306791792,39.58,76820.85,1.64,-0.14811,0.00018,7.51088]
[1777306792661,39.55,76818.99,1.64,-0.14829,0.00018,7.51666]
[1777306797621,39.52,76815.15,1.64,-0.14879,0.00018,7.53341]
[1777306798309,39.51,76815.78,1.64,-0.14863,0.00018,7.52798]
[1777306798320,39.51,76815.78,1.64,-0.14863,0.00018,7.52798]
[1777306798704,39.5,76815.78,1.64,-0.14858,0.00018,7.52641]
[1777306803738,39.45,76817.62,1.64,-0.14794,0.00018,7.50476]
[1777306805961,39.44,76817.88,1.64,-0.14781,0.00018,7.50052]
[1777306805974,39.44,76817.88,1.64,-0.14781,0.00018,7.50052]
[1777306806759,39.44,76817.65,1.64,-0.14785,0.00018,7.50167]
[1777306810156,39.44,76820.8,1.64,-0.14727,0.00018,7.48235]
[1777306810788,39.44,76823.44,1.64,-0.1468,0.00018,7.46636]
[1777306811628,39.44,76823.44,1.64,-0.1468,0.00018,7.46636]
[1777306811796,39.44,76833.58,1.64,-0.14498,0.00018,7.40506]
[1777306812041,39.44,76833.58,1.64,-0.14498,0.00018,7.40506]
[1777306812803,39.43,76830.29,1.64,-0.14555,0.00018,7.42458]
[1777306814066,39.43,76825.87,1.64,-0.14634,0.00018,7.45106]
[1777306814859,39.43,76820.82,1.64,-0.14724,0.00018,7.48143]
[1777306817738,39.43,76820.48,1.64,-0.1473,0.00018,7.48331]
[1777306817836,39.43,76820.48,1.64,-0.1473,0.00018,7.48322]
[1777306818918,39.43,76820.95,1.64,-0.14721,0.00018,7.48029]
[1777306819853,39.43,76820.64,1.64,-0.14726,0.00018,7.48206]
[1777306822873,39.43,76821.38,1.64,-0.14713,0.00018,7.47758]
[1777306822963,39.43,76818.56,1.64,-0.14764,0.00018,7.49464]
[1777306826452,39.43,76809.11,1.64,-0.14937,0.00018,7.5522]
[1777306830200,39.43,76800.76,1.64,-0.15089,0.00018,7.60255]
[1777306835330,39.43,76796.95,1.64,-0.15145,0.00018,7.61707]
[1777306837011,39.43,76790.53,1.64,-0.15263,0.00018,7.65559]
[1777306837108,39.43,76790.53,1.64,-0.15263,0.00018,7.65559]
[1777306837581,39.43,76790.99,1.64,-0.15254,0.00018,7.6527]
[1777306843015,39.43,76790.23,1.64,-0.15266,0.00018,7.65665]
[1777306848052,39.43,76794.65,1.64,-0.15183,0.00018,7.62946]
[1777306852080,39.42,76787.26,1.64,-0.15318,0.00018,7.67371]
[1777306857117,39.42,76786.53,1.64,-0.15329,0.00018,7.67731]
[1777306862148,39.42,76786.13,1.64,-0.15335,0.00018,7.67922]
[1777306864167,39.42,76780.89,1.64,-0.15431,0.00019,7.71054]
[1777306869197,39.42,76781.5,1.64,-0.15419,0.00019,7.70664]
[1777306874234,39.41,76777.27,1.64,-0.15497,0.00019,7.73193]
[1777306879269,39.41,76777.91,1.64,-0.15483,0.00019,7.7273]
[1777306884304,39.41,76774.48,1.64,-0.15545,0.00019,7.74737]
[1777306889340,39.4,76777.15,1.64,-0.15493,0.00019,7.73066]
[1777306893368,39.4,76769.03,1.64,-0.1563,0.00019,7.77052]
[1777306898405,39.39,76771.91,1.64,-0.15572,0.00019,7.75197]
[1777306900853,39.39,76764.88,1.64,-0.15703,0.00019,7.79415]
[1777306906461,39.39,76762.51,1.64,-0.15744,0.00019,7.80731]
[1777306911495,39.38,76765.12,1.64,-0.15692,0.00019,7.79057]
[1777306916556,39.38,76765.61,1.64,-0.1568,0.00019,7.78675]
[1777306917268,39.38,76765.61,1.64,-0.1568,0.00019,7.78675]
[1777306917674,39.38,76766.17,1.64,-0.1567,0.00019,7.78322]
[1777306921668,39.37,76760.93,1.64,-0.15766,0.00019,7.81433]
[1777306923623,39.37,76760.93,1.64,-0.15766,0.00019,7.81416]
[1777306925367,39.37,76763.97,1.64,-0.15708,0.00019,7.79544]
[1777306925593,39.37,76768.7,1.64,-0.15618,0.00019,7.7667]
[1777306930509,39.37,76770.84,1.64,-0.15576,0.00019,7.75311]
[1777306930530,39.37,76770.84,1.64,-0.15576,0.00019,7.75311]
[1777306935380,39.36,76775.33,1.64,-0.1549,0.00019,7.72521]
[1777306935508,39.36,76775.33,1.64,-0.1549,0.00019,7.72521]
[1777306935515,39.36,76775.33,1.64,-0.1549,0.00019,7.72521]
[1777306935676,39.36,76780.19,1.64,-0.15399,0.00019,7.6957]
[1777306936095,39.36,76780.19,1.64,-0.15399,0.00019,7.6957]
[1777306936147,39.36,76780.19,1.64,-0.15399,0.00019,7.6957]
[1777306936742,39.36,76785.32,1.64,-0.15304,0.00019,7.66457]
[1777306940785,39.36,76790.18,1.64,-0.15213,0.00018,7.63506]
[1777306940795,39.36,76790.85,1.64,-0.15201,0.00018,7.63089]
[1777306944727,39.36,76785.19,1.64,-0.15304,0.00019,7.66462]
[1777306949762,39.35,76788.07,1.64,-0.15248,0.00018,7.64654]
[1777306954799,39.35,76789.23,1.64,-0.15213,0.00018,7.6307]
[1777306959980,39.35,76786.31,1.64,-0.15265,0.00018,7.64795]
[1777306966519,39.35,76784.93,1.64,-0.15288,0.00019,7.65544]
[1777306972612,39.34,76784.79,1.64,-0.15289,0.00019,7.65564]
[1777306977969,39.34,76785.63,1.64,-0.15272,0.00019,7.64996]
[1777306980987,39.34,76778.97,1.64,-0.15394,0.00019,7.68994]
[1777306981996,39.34,76771.94,1.64,-0.15525,0.00019,7.73243]
[1777306987030,39.34,76769.36,1.64,-0.15572,0.00019,7.74751]
[1777306992064,39.33,76772.09,1.64,-0.1552,0.00019,7.73055]
[1777306997099,39.33,76774.0,1.64,-0.15482,0.00019,7.7185]
[1777307002240,39.33,76772.09,1.64,-0.15516,0.00019,7.72946]
[1777307004396,39.32,76767.07,1.64,-0.15608,0.00019,7.75915]
[1777307006373,39.32,76764.52,1.64,-0.15655,0.00019,7.77432]
[1777307006386,39.32,76764.52,1.64,-0.15655,0.00019,7.77432]
[1777307006457,39.32,76753.2,1.64,-0.15868,0.00019,7.84241]
[1777307010198,39.32,76751.85,1.64,-0.15893,0.00019,7.85015]
[1777307010228,39.32,76744.29,1.64,-0.16036,0.00019,7.89565]
[1777307016756,39.31,76743.11,1.64,-0.16042,0.00019,7.89317]
[1777307022204,39.31,76741.27,1.64,-0.16076,0.00019,7.90391]
[1777307022911,39.31,76740.08,1.64,-0.16098,0.00019,7.9109]
[1777307024422,39.31,76740.08,1.64,-0.16098,0.00019,7.9108]
[1777307024520,39.31,76734.92,1.64,-0.16196,0.00019,7.9419]
[1777307030333,39.3,76735.92,1.64,-0.16175,0.00019,7.93502]
[1777307031777,39.3,76735.92,1.64,-0.16175,0.00019,7.93502]
[1777307031931,39.3,76735.92,1.64,-0.16175,0.00019,7.93502]
[1777307032715,39.3,76735.07,1.64,-0.16191,0.00019,7.94005]
[1777307032776,39.3,76747.99,1.64,-0.15942,0.00019,7.86171]
[1777307033246,39.3,76747.99,1.64,-0.15942,0.00019,7.86171]
[1777307034742,39.3,76748.59,1.64,-0.1593,0.00019,7.85788]
[1777307034926,39.3,76748.59,1.64,-0.1593,0.00019,7.85788]
[1777307034942,39.3,76755.19,1.64,-0.15805,0.00019,7.81784]
[1777307035110,39.3,76755.19,1.64,-0.15805,0.00019,7.81784]
[1777307035367,39.3,76755.19,1.64,-0.15804,0.00019,7.81776]
[1777307037454,39.3,76756.23,1.64,-0.15785,0.00019,7.81139]
[1777307037752,39.3,76756.05,1.64,-0.15788,0.00019,7.81241]
[1777307042814,39.3,76754.25,1.64,-0.15821,0.00019,7.82299]
[1777307042915,39.3,76754.49,1.64,-0.15816,0.00019,7.82144]
[1777307045032,39.3,76754.49,1.64,-0.15816,0.00019,7.82135]
[1777307046855,39.29,76761.33,1.64,-0.15686,0.00019,7.7797]
[1777307049191,39.29,76762.23,1.64,-0.15668,0.00019,7.77416]
[1777307049466,39.29,76762.38,1.64,-0.15665,0.00019,7.77321]
[1777307050502,39.29,76768.25,1.64,-0.15555,0.00019,7.73764]
[1777307055509,39.29,76769.63,1.64,-0.15529,0.00019,7.72933]
[1777307060559,39.29,76767.21,1.64,-0.15575,0.00019,7.74399]
[1777307065668,39.29,76765.27,1.64,-0.15611,0.00019,7.75569]
[1777307071635,39.29,76764.31,1.64,-0.15615,0.00019,7.75291]
[1777307075873,39.29,76764.91,1.64,-0.15604,0.00019,7.74914]
[1777307075886,39.29,76764.81,1.64,-0.15605,0.00019,7.74971]
[1777307077745,39.29,76755.73,1.64,-0.15777,0.00019,7.8046]
[1777307080584,39.29,76755.5,1.64,-0.1578,0.00019,7.80578]
[1777307080821,39.29,76755.5,1.64,-0.1578,0.00019,7.80578]
[1777307080922,39.29,76763.51,1.64,-0.15629,0.00019,7.75714]
[1777307082902,39.29,76769.85,1.64,-0.15509,0.00019,7.71857]
[1777307083575,39.29,76769.85,1.64,-0.15509,0.00019,7.71857]
[1777307085347,39.29,76772.22,1.64,-0.15465,0.00019,7.70419]
[1777307085955,39.29,76772.49,1.64,-0.1546,0.00019,7.70257]
[1777307087617,39.29,76772.49,1.64,-0.1546,0.00019,7.7026]
[1777307087900,39.29,76772.49,1.64,-0.1546,0.00019,7.7026]
[1777307088070,39.29,76753.51,1.64,-0.15817,0.00019,7.81758]
[1777307088401,39.29,76753.51,1.64,-0.15817,0.00019,7.81758]
[1777307088725,39.29,76753.51,1.64,-0.15817,0.00019,7.81758]
[1777307088992,39.29,76753.51,1.64,-0.15817,0.00019,7.81758]
[1777307089083,39.29,76753.51,1.64,-0.15817,0.00019,7.81758]
[1777307089087,39.29,76730.47,1.64,-0.16259,0.00019,7.95712]
[1777307089249,39.29,76730.47,1.64,-0.16259,0.00019,7.95712]
[1777307089775,39.29,76730.47,1.64,-0.16259,0.00019,7.95718]
[1777307090799,39.29,76720.91,1.64,-0.16444,0.00019,8.01493]
[1777307092723,39.29,76720.95,1.64,-0.16443,0.00019,8.0145]
[1777307092825,39.29,76721.42,1.64,-0.16433,0.00019,8.01147]
[1777307096426,39.28,76721.29,1.64,-0.16432,0.00019,8.0112]
[1777307096841,39.28,76722.24,1.64,-0.16413,0.00019,8.0051]
[1777307100381,39.28,76723.91,1.64,-0.16379,0.00019,7.9945]
[1777307100941,39.28,76723.91,1.64,-0.16379,0.00019,7.9945]
[1777307101521,39.28,76723.28,1.64,-0.16391,0.00019,7.99817]
[1777307101877,39.27,76723.28,1.64,-0.1639,0.00019,7.99804]
[1777307103610,39.27,76722.62,1.64,-0.16402,0.00019,8.00188]
[1777307103652,39.27,76722.62,1.64,-0.16402,0.00019,8.00188]
[1777307103890,39.27,76722.42,1.64,-0.16406,0.00019,8.00294]
[1777307106932,39.27,76724.43,1.64,-0.16366,0.00019,7.99048]
[1777307107697,39.27,76727.66,1.64,-0.16303,0.00019,7.97078]
[1777307107920,39.27,76727.29,1.64,-0.1631,0.00019,7.97309]
[1777307112954,39.27,76722.62,1.64,-0.16399,0.00019,8.00083]
[1777307117989,39.27,76722.56,1.64,-0.16399,0.00019,8.00072]
[1777307123024,39.26,76723.33,1.64,-0.16382,0.00019,7.99541]
[1777307128059,39.26,76724.6,1.64,-0.16356,0.00019,7.98726]
[1777307133093,39.26,76722.22,1.64,-0.16387,0.00019,7.99272]
[1777307137131,39.25,76729.51,1.64,-0.16244,0.00019,7.94805]
[1777307139135,39.25,76738.13,1.64,-0.16077,0.00019,7.89542]
[1777307144170,39.25,76739.05,1.64,-0.16056,0.00019,7.88882]
[1777307149206,39.24,76739.78,1.64,-0.16039,0.00019,7.88352]
[1777307154948,39.24,76738.89,1.64,-0.16054,0.00019,7.88824]
[1777307160282,39.24,76735.4,1.64,-0.1612,0.00019,7.90892]
[1777307165318,39.24,76734.71,1.64,-0.16133,0.00019,7.91312]
[1777307168277,39.23,76730.74,1.64,-0.16208,0.00019,7.9366]
[1777307171923,39.23,76739.08,1.64,-0.16046,0.00019,7.88561]
[1777307174380,39.23,76730.62,1.64,-0.16207,0.00019,7.93623]
[1777307179987,39.22,76729.59,1.64,-0.16223,0.00019,7.94134]
[1777307182772,39.22,76735.89,1.64,-0.16101,0.00019,7.90291]
[1777307187951,39.21,76734.39,1.64,-0.16125,0.00019,7.9107]
[1777307192526,39.21,76734.01,1.64,-0.16118,0.00019,7.90397]
[1777307198021,39.21,76733.99,1.64,-0.16115,0.00019,7.90306]
[1777307203583,39.2,76734.24,1.64,-0.16107,0.00019,7.90056]
[1777307208006,39.2,76741.15,1.64,-0.15972,0.00019,7.85796]
[1777307209079,39.2,76734.78,1.64,-0.16094,0.00019,7.89653]
[1777307209982,39.2,76734.78,1.64,-0.16094,0.00019,7.89653]
[1777307210058,39.2,76726.71,1.64,-0.1625,0.00019,7.94555]
[1777307212502,39.2,76724.05,1.64,-0.16302,0.00019,7.96162]
[1777307214058,39.2,76724.1,1.64,-0.16301,0.00019,7.96128]
[1777307216176,39.2,76727.56,1.64,-0.16233,0.00019,7.94021]
[1777307216230,39.2,76727.74,1.64,-0.1623,0.00019,7.93911]
[1777307221717,39.19,76723.98,1.64,-0.16303,0.00019,7.96181]
[1777307225741,39.19,76731.68,1.64,-0.16153,0.00019,7.91502]
[1777307230776,39.2,76733.44,1.64,-0.1612,0.00019,7.90455]
[1777307235811,39.2,76731.62,1.64,-0.16156,0.00019,7.91585]
[1777307238832,39.2,76736.65,1.64,-0.16059,0.00019,7.88552]
[1777307241854,39.2,76742.21,1.64,-0.15952,0.00019,7.8515]
[1777307246888,39.19,76747.44,1.64,-0.15851,0.00019,7.81942]
[1777307251923,39.19,76751.58,1.64,-0.15758,0.00019,7.78571]
[1777307255380,39.19,76754.74,1.64,-0.15698,0.00019,7.7664]
[1777307257762,39.19,76755.72,1.64,-0.15679,0.00019,7.76038]
[1777307263000,39.19,76753.06,1.64,-0.1573,0.00019,7.77677]
[1777307268036,39.2,76755.11,1.64,-0.15694,0.00019,7.76502]
[1777307273070,39.2,76760.54,1.64,-0.15593,0.00019,7.73277]
[1777307278106,39.21,76765.55,1.64,-0.15501,0.00019,7.70321]
[1777307280755,39.21,76767.02,1.64,-0.15475,0.00019,7.69468]
[1777307280847,39.21,76767.02,1.64,-0.15475,0.00019,7.69468]
[1777307281126,39.21,76767.3,1.64,-0.1547,0.00019,7.69318]
[1777307281645,39.21,76767.3,1.64,-0.1547,0.00019,7.69318]
[1777307282304,39.21,76767.3,1.64,-0.1547,0.00019,7.69318]
[1777307282133,39.21,76767.03,1.64,-0.15476,0.00019,7.69503]
[1777307283662,39.21,76769.57,1.64,-0.15428,0.00019,7.67961]
[1777307284252,39.21,76770.8,1.64,-0.15405,0.00019,7.67217]
[1777307285671,39.21,76770.8,1.64,-0.15405,0.00019,7.67218]
[1777307285678,39.21,76770.8,1.64,-0.15405,0.00019,7.67218]
[1777307285684,39.21,76770.8,1.64,-0.15405,0.00019,7.67218]
[1777307286162,39.21,76770.57,1.64,-0.1541,0.00019,7.67361]
[1777307287375,39.21,76771.19,1.64,-0.15398,0.00019,7.66987]
[1777307292589,39.21,76770.66,1.64,-0.15408,0.00019,7.67319]
[1777307292598,39.21,76770.66,1.64,-0.15408,0.00019,7.67319]
[1777307292754,39.21,76770.66,1.64,-0.15408,0.00019,7.67319]
[1777307293211,39.21,76771.46,1.64,-0.15393,0.00019,7.66836]
[1777307294218,39.21,76781.75,1.64,-0.15202,0.00019,7.60594]
[1777307297373,39.21,76782.06,1.64,-0.15197,0.00019,7.6044]
[1777307301267,39.21,76775.79,1.64,-0.15315,0.00019,7.64281]
[1777307306303,39.22,76777.53,1.64,-0.15283,0.00019,7.63257]
[1777307309924,39.22,76776.7,1.64,-0.15299,0.00019,7.63781]
[1777307310610,39.22,76773.78,1.64,-0.15354,0.00019,7.65559]
[1777307315762,39.22,76774.83,1.64,-0.15322,0.00019,7.64113]
[1777307315777,39.22,76774.83,1.64,-0.15322,0.00019,7.64113]
[1777307316591,39.22,76777.13,1.64,-0.1528,0.00019,7.62722]
[1777307319984,39.22,76780.1,1.64,-0.15225,0.00019,7.60948]
[1777307320516,39.22,76777.14,1.64,-0.15281,0.00019,7.62754]
[1777307326445,39.22,76773.67,1.64,-0.15346,0.00019,7.64891]
[1777307331480,39.22,76774.91,1.64,-0.15324,0.00019,7.64162]
[1777307336514,39.22,76774.13,1.64,-0.15339,0.00019,7.64662]
[1777307337735,39.22,76774.13,1.64,-0.15339,0.00019,7.64662]
[1777307337918,39.22,76774.13,1.64,-0.15339,0.00019,7.64662]
[1777307337926,39.22,76774.13,1.64,-0.15339,0.00019,7.64662]
[1777307337951,39.22,76773.41,1.64,-0.15353,0.00019,7.65109]
[1777307339007,39.23,76763.69,1.64,-0.15536,0.00019,7.71011]
[1777307342792,39.22,76761.34,1.64,-0.1558,0.00019,7.72428]
[1777307343233,39.22,76761.34,1.64,-0.1558,0.00019,7.72428]
[1777307344281,39.22,76762.87,1.64,-0.1555,0.00019,7.71491]
[1777307344346,39.22,76747.96,1.64,-0.15833,0.00019,7.80533]
[1777307345499,39.22,76747.96,1.64,-0.15833,0.00019,7.80533]
[1777307345583,39.22,76734.62,1.64,-0.16089,0.00019,7.8863]
[1777307347462,39.22,76734.16,1.64,-0.16098,0.00019,7.88905]
[1777307349945,39.22,76732.74,1.64,-0.16124,0.00019,7.89747]
[1777307349974,39.22,76732.74,1.64,-0.16124,0.00019,7.89747]
[1777307350001,39.22,76732.32,1.64,-0.16132,0.00019,7.89996]
[1777307355647,39.22,76731.52,1.64,-0.16147,0.00019,7.90446]
[1777307358517,39.22,76730.92,1.64,-0.16158,0.00019,7.90817]
[1777307359161,39.22,76730.03,1.64,-0.16176,0.00019,7.91367]
[1777307364713,39.23,76729.16,1.64,-0.16195,0.00019,7.91959]
[1777307369747,39.23,76727.31,1.64,-0.16232,0.00019,7.93128]
[1777307373586,39.23,76729.43,1.64,-0.16179,0.00019,7.91041]
[1777307374685,39.23,76727.42,1.64,-0.16219,0.00019,7.92272]
[1777307374787,39.23,76727.39,1.64,-0.16219,0.00019,7.92287]
[1777307379817,39.23,76726.93,1.64,-0.16227,0.00019,7.92548]
[1777307384852,39.23,76723.87,1.64,-0.16286,0.00019,7.9438]
[1777307389887,39.23,76723.33,1.64,-0.16296,0.00019,7.94681]
[1777307394922,39.23,76725.82,1.64,-0.16247,0.00019,7.93153]
[1777307399957,39.22,76727.45,1.64,-0.16215,0.00019,7.92158]
[1777307402980,39.22,76735.02,1.64,-0.16069,0.00019,7.8757]
[1777307405195,39.23,76735.57,1.64,-0.16058,0.00019,7.87242]
[1777307405405,39.23,76735.57,1.64,-0.16058,0.00019,7.87242]
[1777307405444,39.22,76740.61,1.64,-0.15961,0.00019,7.84171]
[1777307405605,39.22,76740.61,1.64,-0.15961,0.00019,7.84171]
[1777307407148,39.22,76752.76,1.64,-0.15728,0.00019,7.76778]
[1777307408425,39.22,76752.76,1.64,-0.15728,0.00019,7.76778]
[1777307409964,39.22,76753.89,1.64,-0.15707,0.00019,7.76091]
[1777307412191,39.22,76755.23,1.64,-0.15682,0.00019,7.75279]
[1777307413128,39.22,76756.25,1.64,-0.15662,0.00019,7.74661]
[1777307413153,39.22,76759.78,1.64,-0.15596,0.00019,7.7252]
[1777307418207,39.22,76764.62,1.64,-0.15505,0.00019,7.69594]
[1777307421206,39.22,76764.68,1.64,-0.15504,0.00019,7.69573]
[1777307421214,39.23,76765.58,1.64,-0.15487,0.00019,7.69033]
[1777307423453,39.23,76765.58,1.64,-0.15487,0.00019,7.69039]
[1777307423928,39.23,76766.66,1.64,-0.15467,0.00019,7.68389]
[1777307424145,39.23,76766.66,1.64,-0.15467,0.00019,7.68389]
[1777307426488,39.23,76763.69,1.64,-0.15524,0.00019,7.70207]
[1777307427138,39.23,76763.69,1.64,-0.15524,0.00019,7.70207]
[1777307427309,39.23,76763.69,1.64,-0.15524,0.00019,7.70207]
[1777307427389,39.23,76762.87,1.64,-0.15539,0.00019,7.70708]
[1777307431157,39.23,76762.96,1.64,-0.15538,0.00019,7.70661]
[1777307431410,39.23,76767.23,1.64,-0.15445,0.00019,7.6724]
[1777307432562,39.23,76767.23,1.64,-0.15445,0.00019,7.67243]
[1777307432751,39.23,76767.23,1.64,-0.15445,0.00019,7.67243]
[1777307434265,39.23,76770.16,1.64,-0.1539,0.00019,7.65472]
[1777307435851,39.23,76765.76,1.64,-0.15473,0.00019,7.68159]
[1777307441478,39.23,76765.99,1.64,-0.1547,0.00019,7.68049]
[1777307445023,39.23,76767.56,1.64,-0.15441,0.00019,7.67123]
[1777307452331,39.23,76776.66,1.64,-0.15273,0.00019,7.61661]
[1777307455351,39.24,76781.85,1.64,-0.15177,0.00019,7.58557]
[1777307460387,39.24,76786.1,1.64,-0.15099,0.00018,7.55985]
[1777307460569,39.24,76786.1,1.64,-0.15099,0.00018,7.55985]
[1777307460733,39.24,76786.1,1.64,-0.15099,0.00018,7.55985]
[1777307462409,39.24,76801.32,1.64,-0.14819,0.00018,7.46767]
[1777307464417,39.24,76793.75,1.64,-0.14959,0.00018,7.51379]
[1777307464872,39.24,76793.75,1.64,-0.14959,0.00018,7.51379]
[1777307465295,39.24,76793.75,1.64,-0.14959,0.00018,7.51379]
[1777307465881,39.24,76794.53,1.64,-0.14945,0.00018,7.50915]
[1777307466317,39.24,76794.53,1.64,-0.14945,0.00018,7.50915]
[1777307466432,39.24,76787.6,1.64,-0.15073,0.00018,7.55125]
[1777307468050,39.24,76786.86,1.64,-0.15086,0.00018,7.55577]
[1777307468061,39.24,76786.86,1.64,-0.15086,0.00018,7.55577]
[1777307468445,39.24,76781.45,1.64,-0.15187,0.00019,7.58861]
[1777307471840,39.24,76782.77,1.64,-0.15162,0.00019,7.5806]
[1777307472473,39.24,76782.7,1.64,-0.15163,0.00019,7.58103]
[1777307475389,39.24,76782.71,1.64,-0.15163,0.00019,7.58098]
[1777307475860,39.24,76782.4,1.64,-0.15169,0.00019,7.58286]
[1777307476501,39.24,76781.91,1.64,-0.15178,0.00019,7.58584]
[1777307481536,39.24,76781.3,1.64,-0.15189,0.00019,7.58953]
[1777307484513,39.24,76790.83,1.64,-0.15013,0.00018,7.53174]
[1777307486082,39.24,76796.16,1.64,-0.14916,0.00018,7.49963]
[1777307491608,39.24,76795.18,1.64,-0.14923,0.00018,7.49778]
[1777307496644,39.25,76798.95,1.64,-0.14855,0.00018,7.47553]
[1777307502160,39.25,76797.12,1.64,-0.14891,0.00018,7.48729]
[1777307505480,39.25,76786.33,1.64,-0.15091,0.00018,7.55309]
[1777307510543,39.25,76786.96,1.64,-0.15079,0.00018,7.54939]
[1777307511549,39.25,76787.78,1.64,-0.15064,0.00018,7.5445]
[1777307511561,39.25,76787.73,1.64,-0.15065,0.00018,7.54485]
[1777307516405,39.25,76783.68,1.64,-0.15141,0.00019,7.56949]
[1777307516441,39.25,76783.41,1.64,-0.15146,0.00019,7.57114]
[1777307522025,39.25,76784.2,1.64,-0.15131,0.00019,7.5664]
[1777307522412,39.25,76784.2,1.64,-0.15131,0.00019,7.5664]
[1777307522513,39.25,76783.6,1.64,-0.15142,0.00019,7.57006]
[1777307523559,39.25,76783.6,1.64,-0.15142,0.00019,7.57006]
[1777307524429,39.25,76783.6,1.64,-0.15142,0.00019,7.57007]
[1777307524529,39.25,76780.35,1.64,-0.15203,0.00019,7.58975]
[1777307528504,39.25,76786.7,1.64,-0.15085,0.00018,7.55121]
[1777307530185,39.25,76786.7,1.64,-0.15085,0.00018,7.55123]
[1777307530248,39.25,76786.7,1.64,-0.15085,0.00018,7.55123]
[1777307530376,39.25,76777.43,1.64,-0.15257,0.00019,7.60741]
[1777307531106,39.25,76768.15,1.64,-0.1543,0.00019,7.66362]
[1777307535223,39.25,76766.96,1.64,-0.15451,0.00019,7.67043]
[1777307535271,39.25,76767.25,1.64,-0.15445,0.00019,7.66853]
[1777307536644,39.25,76766.52,1.64,-0.15459,0.00019,7.67282]
[1777307536695,39.25,76766.52,1.64,-0.15459,0.00019,7.67282]
[1777307542606,39.24,76767.22,1.64,-0.15443,0.00019,7.66764]
[1777307545050,39.24,76766.13,1.64,-0.15462,0.00019,7.67398]
[1777307545583,39.24,76766.13,1.64,-0.15462,0.00019,7.67398]
[1777307545245,39.24,76773.9,1.64,-0.15316,0.00019,7.62672]
[1777307550516,39.24,76774.61,1.64,-0.15302,0.00019,7.62215]
[1777307554045,39.24,76766.06,1.64,-0.15449,0.00019,7.66537]
[1777307559080,39.24,76766.59,1.64,-0.15438,0.00019,7.66173]
[1777307564115,39.24,76766.61,1.64,-0.15436,0.00019,7.66124]
[1777307566604,39.24,76760.95,1.64,-0.15542,0.00019,7.69542]
[1777307572170,39.23,76761.99,1.64,-0.1552,0.00019,7.68842]
[1777307577205,39.23,76761.85,1.64,-0.15521,0.00019,7.68875]
[1777307582241,39.23,76761.17,1.64,-0.15536,0.00019,7.69333]
[1777307585522,39.23,76769.3,1.64,-0.15384,0.00019,7.64427]
[1777307590273,39.24,76772.0,1.64,-0.15335,0.00019,7.62846]
[1777307591180,39.24,76772.93,1.64,-0.15317,0.00019,7.62279]
[1777307591304,39.24,76772.93,1.64,-0.15317,0.00019,7.62276]
[1777307597367,39.23,76775.25,1.64,-0.15273,0.00019,7.60852]
[1777307600388,39.23,76782.55,1.64,-0.15137,0.00019,7.5642]
[1777307601041,39.23,76782.55,1.64,-0.15137,0.00019,7.5642]
[1777307601406,39.23,76782.55,1.64,-0.15137,0.00019,7.5642]
[1777307601433,39.23,76806.33,1.64,-0.14701,0.00018,7.42011]
[1777307602858,39.23,76806.33,1.64,-0.14701,0.00018,7.42017]
[1777307603207,39.23,76806.33,1.64,-0.14701,0.00018,7.42017]
[1777307603452,39.23,76796.48,1.64,-0.14881,0.00018,7.47988]
[1777307603691,39.23,76796.48,1.64,-0.14881,0.00018,7.47988]
[1777307605328,39.23,76796.48,1.64,-0.14881,0.00018,7.47989]
[1777307609430,39.23,76791.05,1.64,-0.1498,0.00018,7.51259]
[1777307614968,39.23,76789.53,1.64,-0.14994,0.00018,7.51293]
[1777307615586,39.23,76781.16,1.64,-0.15149,0.00019,7.56375]
[1777307615972,39.23,76781.16,1.64,-0.15149,0.00019,7.56375]
[1777307616500,39.23,76781.16,1.64,-0.15149,0.00019,7.5638]
[1777307618004,39.23,76780.9,1.64,-0.15154,0.00019,7.56539]
[1777307618529,39.23,76783.18,1.64,-0.15111,0.00019,7.55158]
[1777307623553,39.23,76781.57,1.64,-0.15142,0.00019,7.56144]
[1777307628586,39.23,76783.19,1.64,-0.15112,0.00019,7.55174]
[1777307632568,39.23,76783.82,1.64,-0.15101,0.00019,7.548]
[1777307632634,39.23,76774.79,1.64,-0.15269,0.00019,7.60278]
[1777307637649,39.23,76774.86,1.64,-0.15267,0.00019,7.60213]
[1777307638730,39.23,76773.06,1.64,-0.153,0.00019,7.613]
[1777307639664,39.23,76771.73,1.64,-0.15325,0.00019,7.621]
[1777307640063,39.23,76771.73,1.64,-0.15325,0.00019,7.621]
[1777307640671,39.23,76767.07,1.64,-0.15412,0.00019,7.64919]
[1777307641678,39.23,76758.59,1.64,-0.15571,0.00019,7.70051]
[1777307642255,39.23,76758.59,1.64,-0.15571,0.00019,7.70051]
[1777307644675,39.23,76757.52,1.64,-0.1559,0.00019,7.70662]
[1777307646665,39.23,76758.38,1.64,-0.15573,0.00019,7.70101]
[1777307651749,39.22,76753.89,1.64,-0.15654,0.00019,7.72707]
[1777307656919,39.22,76749.81,1.64,-0.15729,0.00019,7.75101]
[1777307658797,39.21,76758.88,1.64,-0.15555,0.00019,7.69533]
[1777307662995,39.21,76758.96,1.64,-0.15552,0.00019,7.69444]
[1777307664182,39.21,76760.66,1.64,-0.1552,0.00019,7.68386]
[1777307664309,39.21,76767.73,1.64,-0.15386,0.00019,7.64083]
[1777307665692,39.21,76760.44,1.64,-0.15523,0.00019,7.68502]
[1777307666193,39.21,76760.44,1.64,-0.15523,0.00019,7.68502]
[1777307666228,39.21,76759.72,1.64,-0.15536,0.00019,7.68927]
[1777307668154,39.21,76761.53,1.64,-0.15502,0.00019,7.67815]
[1777307668422,39.21,76761.53,1.64,-0.15502,0.00019,7.67815]
[1777307668640,39.21,76761.73,1.64,-0.15498,0.00019,7.67681]
[1777307670174,39.21,76761.73,1.64,-0.15498,0.00019,7.67681]
[1777307670267,39.21,76762.61,1.64,-0.1548,0.00019,7.67124]
[1777307675524,39.2,76762.25,1.64,-0.15473,0.00019,7.66466]
[1777307682529,39.2,76759.03,1.64,-0.15532,0.00019,7.68363]
[1777307688963,39.2,76763.63,1.64,-0.15443,0.00019,7.65505]
[1777307689064,39.2,76769.83,1.64,-0.15327,0.00019,7.61737]
[1777307694064,39.2,76771.11,1.64,-0.15303,0.00019,7.60956]
[1777307698601,39.2,76761.09,1.64,-0.15491,0.00019,7.67032]
[1777307700545,39.2,76761.74,1.64,-0.15478,0.00019,7.66628]
[1777307700617,39.2,76761.74,1.64,-0.15478,0.00019,7.66628]
[1777307700620,39.2,76761.74,1.64,-0.15478,0.00019,7.66628]
[1777307700627,39.2,76758.72,1.64,-0.15535,0.00019,7.68451]
[1777307700959,39.2,76758.72,1.64,-0.15535,0.00019,7.68451]
[1777307701322,39.2,76753.17,1.64,-0.1564,0.00019,7.71809]
[1777307703999,39.19,76750.8,1.64,-0.15684,0.00019,7.73214]
[1777307704113,39.19,76750.26,1.64,-0.15693,0.00019,7.73525]
[1777307705072,39.19,76750.26,1.64,-0.15693,0.00019,7.73525]
[1777307705248,39.19,76746.42,1.64,-0.15766,0.00019,7.75839]
[1777307711653,39.19,76747.64,1.64,-0.15739,0.00019,7.74985]
[1777307717673,39.18,76743.72,1.64,-0.15811,0.00019,7.7727]
[1777307718571,39.18,76739.21,1.64,-0.15897,0.00019,7.79987]
[1777307719081,39.18,76736.41,1.64,-0.1595,0.00019,7.81662]
[1777307720781,39.18,76736.41,1.64,-0.15949,0.00019,7.81634]
[1777307720794,39.18,76724.77,1.64,-0.16174,0.00019,7.88685]
[1777307720834,39.18,76724.77,1.64,-0.16174,0.00019,7.88685]
[1777307720868,39.18,76724.77,1.64,-0.16174,0.00019,7.88685]
[1777307720899,39.18,76724.77,1.64,-0.16174,0.00019,7.88685]
[1777307721726,39.18,76718.85,1.64,-0.16288,0.0002,7.92256]
[1777307723732,39.17,76717.28,1.64,-0.16318,0.0002,7.93186]
[1777307724779,39.17,76706.1,1.64,-0.16536,0.0002,7.99921]
[1777307726040,39.17,76706.1,1.64,-0.16535,0.0002,7.99894]
[1777307726444,39.17,76706.1,1.64,-0.16535,0.0002,7.99894]
[1777307726533,39.17,76706.1,1.64,-0.16535,0.0002,7.99894]
[1777307727302,39.17,76701.96,1.64,-0.16616,0.0002,8.02373]
[1777307727336,39.17,76701.96,1.64,-0.16616,0.0002,8.02373]
[1777307727346,39.17,76698.75,1.64,-0.16678,0.0002,8.04284]
[1777307730162,39.16,76696.92,1.64,-0.16713,0.0002,8.05338]
[1777307730197,39.16,76696.92,1.64,-0.16713,0.0002,8.05338]
[1777307730314,39.16,76696.92,1.64,-0.16713,0.0002,8.05338]
[1777307730415,39.16,76695.63,1.64,-0.16738,0.0002,8.06099]
[1777307731352,39.16,76695.63,1.64,-0.16738,0.0002,8.06099]
[1777307731380,39.16,76695.63,1.64,-0.16738,0.0002,8.06099]
[1777307731410,39.16,76695.63,1.64,-0.16738,0.0002,8.06099]
[1777307731796,39.16,76695.13,1.64,-0.16734,0.0002,8.05547]
[1777307737346,39.15,76695.37,1.64,-0.16725,0.0002,8.05264]
[1777307740366,39.15,76703.9,1.64,-0.16553,0.0002,8.00003]
[1777307745401,39.14,76704.19,1.64,-0.16542,0.0002,7.99659]
[1777307750435,39.13,76701.34,1.64,-0.16593,0.0002,8.01224]
[1777307755470,39.12,76702.66,1.64,-0.16562,0.0002,8.00252]
[1777307760506,39.11,76701.05,1.64,-0.16588,0.0002,8.01063]
[1777307761147,39.11,76701.05,1.64,-0.16588,0.0002,8.01063]
[1777307763250,39.11,76699.52,1.64,-0.16616,0.0002,8.01925]
[1777307763526,39.11,76694.35,1.64,-0.16718,0.0002,8.05031]
[1777307764533,39.11,76685.06,1.64,-0.16903,0.0002,8.10671]
[1777307764910,39.11,76685.06,1.64,-0.16903,0.0002,8.10671]
[1777307764944,39.11,76685.06,1.64,-0.16903,0.0002,8.10671]
[1777307765514,39.11,76685.06,1.64,-0.16903,0.0002,8.10671]
[1777307765534,39.11,76685.06,1.64,-0.16903,0.0002,8.10671]
[1777307765616,39.11,76692.79,1.64,-0.16749,0.0002,8.05968]
[1777307766743,39.11,76692.79,1.64,-0.16749,0.0002,8.05968]
[1777307767321,39.11,76693.09,1.64,-0.16743,0.0002,8.05781]
[1777307767555,39.11,76693.09,1.64,-0.16742,0.0002,8.05778]
[1777307768563,39.11,76693.09,1.64,-0.16742,0.0002,8.05778]
[1777307768598,39.11,76699.41,1.64,-0.16616,0.0002,8.01899]
[1777307771242,39.1,76698.8,1.64,-0.16625,0.0002,8.02201]
[1777307772305,39.1,76699.61,1.64,-0.16608,0.0002,8.01674]
[1777307775389,39.09,76698.99,1.64,-0.16617,0.0002,8.01949]
[1777307780645,39.08,76696.19,1.64,-0.16666,0.0002,8.03444]
[1777307785680,39.07,76697.92,1.64,-0.16626,0.0002,8.02218]
[1777307790725,39.07,76697.35,1.64,-0.16632,0.0002,8.02396]
[1777307791584,39.07,76697.35,1.64,-0.16632,0.0002,8.02396]
[1777307791732,39.06,76697.85,1.64,-0.16609,0.0002,8.01241]
[1777307792785,39.06,76697.85,1.64,-0.16609,0.0002,8.01241]
[1777307793622,39.06,76697.9,1.64,-0.16607,0.0002,8.01195]
[1777307793746,39.06,76697.9,1.64,-0.16606,0.0002,8.01163]
[1777307795403,39.06,76698.23,1.64,-0.16599,0.0002,8.00929]
[1777307795771,39.06,76698.23,1.64,-0.16599,0.0002,8.00929]
[1777307795788,39.06,76698.23,1.64,-0.16599,0.0002,8.00929]
[1777307795854,39.06,76679.05,1.64,-0.16981,0.0002,8.1256]
[1777307797727,39.06,76679.34,1.64,-0.16976,0.0002,8.12386]
[1777307797788,39.06,76670.22,1.64,-0.1716,0.0002,8.17916]
[1777307798410,39.06,76670.22,1.64,-0.1716,0.0002,8.17916]
[1777307800161,39.06,76669.79,1.64,-0.17167,0.0002,8.18145]
[1777307800800,39.06,76670.02,1.64,-0.17162,0.0002,8.17988]
[1777307802813,39.05,76662.81,1.64,-0.17307,0.0002,8.22327]
[1777307804033,39.05,76661.59,1.64,-0.17332,0.0002,8.23045]
[1777307805838,39.05,76655.58,1.64,-0.17453,0.00021,8.26644]
[1777307808855,39.05,76661.17,1.64,-0.17337,0.0002,8.2319]
[1777307811715,39.05,76662.1,1.64,-0.17317,0.0002,8.22596]
[1777307816911,39.04,76663.66,1.64,-0.17282,0.0002,8.21561]
[1777307818927,39.04,76676.37,1.64,-0.17023,0.0002,8.13811]
[1777307821809,39.04,76671.19,1.64,-0.17127,0.0002,8.16924]
[1777307824459,39.03,76676.7,1.64,-0.17014,0.0002,8.13535]
[1777307825734,39.03,76684.93,1.64,-0.16848,0.0002,8.08521]
[1777307830005,39.03,76680.15,1.64,-0.16943,0.0002,8.11409]
[1777307835039,39.03,76682.29,1.64,-0.16899,0.0002,8.10074]
[1777307840073,39.03,76685.45,1.64,-0.16835,0.0002,8.08122]
[1777307845111,39.03,76688.47,1.64,-0.16774,0.0002,8.06257]
[1777307850143,39.03,76691.19,1.64,-0.16719,0.0002,8.0459]
[1777307855180,39.03,76693.2,1.64,-0.16666,0.0002,8.0253]
[1777307860214,39.03,76692.33,1.64,-0.16683,0.0002,8.03054]
[1777307865249,39.03,76696.96,1.64,-0.16591,0.0002,8.00234]
[1777307870285,39.03,76699.36,1.64,-0.16543,0.0002,7.98772]
[1777307872364,39.03,76700.3,1.64,-0.16525,0.0002,7.98201]
[1777307872399,39.03,76700.3,1.64,-0.16525,0.0002,7.98201]
[1777307872557,39.03,76700.3,1.64,-0.16525,0.0002,7.98201]
[1777307872583,39.03,76700.3,1.64,-0.16525,0.0002,7.98201]
[1777307872658,39.03,76711.81,1.64,-0.16298,0.0002,7.91189]
[1777307873344,39.03,76711.81,1.64,-0.16298,0.0002,7.91189]
[1777307873869,39.03,76711.81,1.64,-0.16298,0.0002,7.91189]
[1777307874311,39.03,76714.23,1.64,-0.1625,0.0002,7.89725]
[1777307874330,39.03,76705.6,1.64,-0.16421,0.0002,7.94997]
[1777307879348,39.03,76705.43,1.64,-0.16425,0.0002,7.95131]
[1777307880519,39.03,76705.43,1.64,-0.16425,0.0002,7.95131]
[1777307880613,39.03,76705.7,1.64,-0.1642,0.0002,7.94972]
[1777307886396,39.03,76705.58,1.64,-0.16423,0.0002,7.95076]
[1777307891431,39.03,76704.67,1.64,-0.16442,0.0002,7.95653]
[1777307895501,39.03,76704.24,1.64,-0.16451,0.0002,7.95925]
[1777307895547,39.03,76698.97,1.64,-0.16555,0.0002,7.99138]
[1777307896168,39.03,76698.97,1.64,-0.16555,0.0002,7.99138]
[1777307896689,39.03,76698.97,1.64,-0.16555,0.0002,7.99138]
[1777307896709,39.03,76698.97,1.64,-0.16555,0.0002,7.99138]
[1777307896754,39.03,76698.97,1.64,-0.16555,0.0002,7.99138]
[1777307896802,39.03,76690.91,1.64,-0.16716,0.0002,8.04049]
[1777307896991,39.03,76690.91,1.64,-0.16716,0.0002,8.04049]
[1777307896997,39.03,76690.91,1.64,-0.16716,0.0002,8.04049]
[1777307897157,39.03,76690.91,1.64,-0.16716,0.0002,8.04049]
[1777307897287,39.03,76690.91,1.64,-0.16716,0.0002,8.04049]
[1777307897409,39.03,76690.91,1.64,-0.16716,0.0002,8.04049]
[1777307897559,39.03,76690.91,1.64,-0.16716,0.0002,8.04049]
[1777307897564,39.03,76690.91,1.64,-0.16716,0.0002,8.04049]
[1777307897704,39.03,76690.91,1.64,-0.16716,0.0002,8.04049]
[1777307897724,39.03,76690.91,1.64,-0.16716,0.0002,8.04049]
[1777307897854,39.03,76690.91,1.64,-0.16716,0.0002,8.04049]
[1777307897880,39.03,76690.91,1.64,-0.16716,0.0002,8.04049]
[1777307898362,39.03,76691.57,1.64,-0.16702,0.0002,8.03646]
[1777307898399,39.03,76691.57,1.64,-0.16702,0.0002,8.03646]
[1777307898614,39.03,76691.57,1.64,-0.16702,0.0002,8.03646]
[1777307898644,39.03,76691.57,1.64,-0.16702,0.0002,8.03646]
[1777307898781,39.03,76691.57,1.64,-0.16702,0.0002,8.03646]
[1777307898799,39.03,76691.57,1.64,-0.16702,0.0002,8.03646]
[1777307898809,39.03,76691.57,1.64,-0.16702,0.0002,8.03646]
[1777307901637,39.03,76691.28,1.64,-0.16708,0.0002,8.03804]
[1777307904988,39.03,76687.25,1.64,-0.16787,0.0002,8.06234]
[1777307905012,39.03,76687.25,1.64,-0.16787,0.0002,8.06234]
[1777307905531,39.03,76686.1,1.64,-0.1681,0.0002,8.06928]
[1777307907546,39.03,76681.35,1.64,-0.16905,0.0002,8.09801]
[1777307912580,39.03,76679.52,1.64,-0.16927,0.0002,8.10029]
[1777307916616,39.03,76678.38,1.64,-0.16949,0.0002,8.10693]
[1777307916626,39.03,76678.38,1.64,-0.16949,0.0002,8.10693]
[1777307916685,39.03,76671.87,1.64,-0.17081,0.0002,8.14642]
[1777307917517,39.03,76671.87,1.64,-0.17081,0.0002,8.14642]
[1777307918229,39.03,76671.87,1.64,-0.1708,0.0002,8.14632]
[1777307919626,39.03,76667.34,1.64,-0.17172,0.0002,8.17383]
[1777307919659,39.03,76672.17,1.64,-0.17074,0.0002,8.14441]
[1777307920470,39.03,76672.17,1.64,-0.17074,0.0002,8.14441]
[1777307920793,39.03,76672.17,1.64,-0.17074,0.0002,8.14441]
[1777307920905,39.03,76672.17,1.64,-0.17074,0.0002,8.14441]
[1777307921643,39.02,76675.18,1.64,-0.17012,0.0002,8.1258]
[1777307923321,39.02,76674.95,1.64,-0.17016,0.0002,8.12708]
[1777307923525,39.02,76674.95,1.64,-0.17016,0.0002,8.12708]
[1777307926043,39.02,76677.89,1.64,-0.16956,0.0002,8.10884]
[1777307927743,39.02,76686.81,1.64,-0.16776,0.0002,8.05438]
[1777307929700,39.02,76696.08,1.64,-0.16591,0.0002,7.99785]
[1777307931045,39.02,76697.38,1.64,-0.16565,0.0002,7.98998]
[1777307932612,39.02,76697.43,1.64,-0.16564,0.0002,7.98973]
[1777307932627,39.02,76697.43,1.64,-0.16564,0.0002,7.98973]
[1777307932670,39.02,76697.43,1.64,-0.16564,0.0002,7.98973]
[1777307932710,39.02,76697.43,1.64,-0.16564,0.0002,7.98973]
[1777307932730,39.02,76697.43,1.64,-0.16564,0.0002,7.98973]
[1777307932811,39.02,76710.8,1.64,-0.163,0.0002,7.9083]
[1777307933427,39.02,76710.8,1.64,-0.163,0.0002,7.9083]
[1777307933450,39.02,76710.8,1.64,-0.163,0.0002,7.9083]
[1777307933629,39.02,76710.8,1.64,-0.163,0.0002,7.9083]
[1777307933788,39.02,76716.94,1.64,-0.1618,0.0002,7.87102]
[1777307935343,39.02,76716.94,1.64,-0.16181,0.0002,7.87118]
[1777307935440,39.02,76716.94,1.64,-0.16181,0.0002,7.87118]
[1777307935608,39.02,76716.94,1.64,-0.16181,0.0002,7.87118]
[1777307935989,39.02,76716.94,1.64,-0.16181,0.0002,7.87118]
[1777307936846,39.02,76723.08,1.64,-0.16061,0.00019,7.83376]
[1777307942796,39.02,76722.92,1.64,-0.16065,0.00019,7.83513]
[1777307944405,39.02,76722.8,1.64,-0.16068,0.00019,7.83593]
[1777307944809,39.02,76721.49,1.64,-0.16094,0.00019,7.84399]
[1777307950011,39.03,76720.99,1.64,-0.16104,0.00019,7.84731]
[1777307950622,39.03,76721.57,1.64,-0.16093,0.00019,7.84383]
[1777307952340,39.03,76721.94,1.64,-0.16086,0.00019,7.84153]
[1777307952510,39.03,76721.94,1.64,-0.16086,0.00019,7.84153]
[1777307954879,39.02,76714.78,1.64,-0.16224,0.0002,7.88483]
[1777307957302,39.02,76714.97,1.64,-0.1622,0.0002,7.88335]
[1777307957994,39.02,76714.97,1.64,-0.1622,0.0002,7.88335]
[1777307958003,39.02,76714.6,1.64,-0.16226,0.0002,7.88544]
[1777307958207,39.02,76714.6,1.64,-0.16226,0.0002,7.88544]
[1777307959321,39.02,76714.6,1.64,-0.16226,0.0002,7.88528]
[1777307959913,39.02,76714.77,1.64,-0.16222,0.0002,7.88408]
[1777307961344,39.02,76715.28,1.64,-0.16212,0.0002,7.88081]
[1777307961350,39.02,76715.28,1.64,-0.16212,0.0002,7.88081]
[1777307961820,39.02,76715.28,1.64,-0.16212,0.0002,7.88081]
[1777307961927,39.02,76715.32,1.64,-0.1621,0.0002,7.8804]
[1777307962942,39.02,76715.32,1.64,-0.1621,0.0002,7.8804]
[1777307963108,39.02,76714.59,1.64,-0.16224,0.0002,7.8847]
[1777307963233,39.02,76714.59,1.64,-0.16224,0.0002,7.8847]
[1777307963252,39.02,76714.59,1.64,-0.16224,0.0002,7.8847]
[1777307963258,39.02,76714.59,1.64,-0.16224,0.0002,7.8847]
[1777307964954,39.02,76704.6,1.64,-0.1642,0.0002,7.94546]
[1777307968525,39.02,76707.34,1.64,-0.16366,0.0002,7.92859]
[1777307973009,39.01,76713.68,1.64,-0.16227,0.0002,7.88126]
[1777307975433,39.01,76709.79,1.64,-0.16302,0.0002,7.90465]
[1777307979976,39.01,76709.54,1.64,-0.16305,0.0002,7.90532]
[1777307985096,39.0,76712.94,1.64,-0.16234,0.0002,7.88332]
[1777307990128,39.0,76713.03,1.64,-0.16229,0.0002,7.88173]
[1777307995239,38.99,76712.49,1.64,-0.16236,0.0002,7.88397]
[1777307999715,38.99,76711.24,1.64,-0.16258,0.0002,7.89063]
[1777308000959,38.98,76700.07,1.64,-0.16476,0.0002,7.95827]
[1777308001840,38.98,76695.03,1.64,-0.16576,0.0002,7.98885]
[1777308002815,38.98,76695.03,1.64,-0.16576,0.0002,7.98885]
[1777308002904,38.98,76695.03,1.64,-0.16576,0.0002,7.98885]
[1777308002989,38.98,76694.39,1.64,-0.16588,0.0002,7.99255]
[1777308003235,38.98,76694.39,1.64,-0.16588,0.0002,7.99255]
[1777308003960,38.98,76694.39,1.64,-0.16588,0.0002,7.99255]
[1777308004061,38.98,76687.52,1.64,-0.16725,0.0002,8.03442]
[1777308004726,38.98,76687.52,1.64,-0.16725,0.0002,8.03442]
[1777308004831,38.98,76687.52,1.64,-0.16725,0.0002,8.03442]
[1777308004852,38.98,76687.52,1.64,-0.16725,0.0002,8.03442]
[1777308004866,38.98,76687.52,1.64,-0.16725,0.0002,8.03442]
[1777308004933,38.98,76676.73,1.64,-0.16942,0.0002,8.10009]
[1777308005454,38.98,76676.73,1.64,-0.16942,0.0002,8.10009]
[1777308007439,38.98,76676.4,1.64,-0.16948,0.0002,8.10179]
[1777308007529,38.98,76670.83,1.64,-0.1706,0.0002,8.13553]
[1777308009932,38.98,76665.82,1.64,-0.1716,0.0002,8.16562]
[1777308015336,38.97,76662.9,1.64,-0.17216,0.0002,8.1823]
[1777308015343,38.97,76662.9,1.64,-0.17216,0.0002,8.1823]
[1777308015366,38.97,76662.9,1.64,-0.17216,0.0002,8.1823]
[1777308015436,38.97,76654.06,1.64,-0.17398,0.00021,8.23612]
[1777308016836,38.97,76654.06,1.64,-0.17398,0.00021,8.23612]
[1777308016855,38.97,76654.06,1.64,-0.17398,0.00021,8.23612]
[1777308016862,38.97,76654.06,1.64,-0.17398,0.00021,8.23612]
[1777308016937,38.97,76654.02,1.64,-0.17398,0.00021,8.23637]
[1777308021971,38.97,76651.19,1.64,-0.17457,0.00021,8.25357]
[1777308026172,38.97,76652.08,1.64,-0.17438,0.00021,8.24814]
[1777308026202,38.97,76652.08,1.64,-0.17438,0.00021,8.24814]
[1777308027000,38.97,76652.08,1.64,-0.17438,0.00021,8.24814]
[1777308027019,38.97,76652.08,1.64,-0.17438,0.00021,8.24814]
[1777308027043,38.97,76635.54,1.64,-0.1778,0.00021,8.34844]
[1777308032055,38.97,76632.99,1.64,-0.17832,0.00021,8.36339]
[1777308033099,38.97,76632.52,1.64,-0.17828,0.00021,8.35764]
[1777308033825,38.97,76632.52,1.64,-0.17828,0.00021,8.35764]
[1777308034072,38.97,76632.52,1.64,-0.17828,0.00021,8.35764]
[1777308034513,38.97,76633.59,1.64,-0.17806,0.00021,8.35118]
[1777308035548,38.97,76641.35,1.64,-0.17644,0.00021,8.30408]
[1777308036277,38.97,76641.35,1.64,-0.17644,0.00021,8.30408]
[1777308036310,38.97,76641.35,1.64,-0.17644,0.00021,8.30408]
[1777308036527,38.97,76641.35,1.64,-0.17644,0.00021,8.30407]
[1777308039162,38.97,76642.31,1.64,-0.17624,0.00021,8.29825]
[1777308039547,38.97,76640.46,1.64,-0.17663,0.00021,8.30947]
[1777308042112,38.97,76644.82,1.64,-0.17572,0.00021,8.28302]
[1777308042192,38.97,76644.82,1.64,-0.17572,0.00021,8.28304]
[1777308042569,38.97,76644.26,1.64,-0.17584,0.00021,8.28646]
[1777308043616,38.97,76644.26,1.64,-0.17584,0.00021,8.28646]
[1777308044205,38.97,76641.51,1.64,-0.17641,0.00021,8.30314]
[1777308044507,38.97,76641.51,1.64,-0.17641,0.00021,8.30314]
[1777308044681,38.97,76641.51,1.64,-0.17641,0.00021,8.30314]
[1777308044732,38.97,76641.51,1.64,-0.17641,0.00021,8.30314]
[1777308044780,38.97,76642.49,1.64,-0.17621,0.00021,8.29719]
[1777308045223,38.97,76642.49,1.64,-0.17621,0.00021,8.29719]
[1777308045589,38.97,76642.49,1.64,-0.17621,0.00021,8.29719]
[1777308047605,38.97,76637.11,1.64,-0.17733,0.00021,8.33006]
[1777308052639,38.97,76637.14,1.64,-0.17736,0.00021,8.33103]
[1777308053852,38.97,76642.8,1.64,-0.1762,0.00021,8.29694]
[1777308059687,38.98,76645.0,1.64,-0.17578,0.00021,8.28464]
[1777308060307,38.98,76645.0,1.64,-0.17578,0.00021,8.28464]
[1777308061314,38.98,76644.72,1.64,-0.17584,0.00021,8.28653]
[1777308063998,38.98,76645.88,1.64,-0.17561,0.00021,8.27989]
[1777308064380,38.99,76645.72,1.64,-0.17565,0.00021,8.28105]
[1777308064413,38.99,76645.72,1.64,-0.17565,0.00021,8.28105]
[1777308064723,38.99,76645.72,1.64,-0.17566,0.00021,8.28125]
[1777308065207,38.99,76645.72,1.64,-0.17566,0.00021,8.28125]
[1777308065937,38.99,76654.65,1.64,-0.17383,0.00021,8.22722]
[1777308067744,38.99,76663.37,1.64,-0.17205,0.0002,8.17437]
[1777308069758,38.99,76656.51,1.64,-0.17346,0.00021,8.21638]
[1777308074847,38.99,76657.5,1.64,-0.17327,0.0002,8.21081]
[1777308074883,38.99,76657.5,1.64,-0.17327,0.0002,8.21081]
[1777308074927,38.99,76657.5,1.64,-0.17327,0.0002,8.21081]
[1777308074948,38.99,76656.04,1.64,-0.17357,0.00021,8.2198]
[1777308076806,38.99,76649.52,1.64,-0.17492,0.00021,8.25963]
[1777308078060,38.99,76642.73,1.64,-0.17633,0.00021,8.30089]
[1777308080627,39.0,76642.67,1.64,-0.17638,0.00021,8.30227]
[1777308080803,39.0,76642.67,1.64,-0.17638,0.00021,8.30227]
[1777308080842,39.0,76642.67,1.64,-0.17638,0.00021,8.30227]
[1777308080852,39.0,76641.62,1.64,-0.1766,0.00021,8.30874]
[1777308082696,39.0,76641.62,1.64,-0.1766,0.00021,8.30884]
[1777308087884,39.0,76640.78,1.64,-0.17679,0.00021,8.31437]
[1777308092919,39.01,76633.75,1.64,-0.17816,0.00021,8.34967]
[1777308097417,39.01,76630.8,1.64,-0.17878,0.00021,8.36771]
[1777308098168,39.01,76614.72,1.64,-0.18217,0.00021,8.46495]
[1777308100975,39.01,76609.41,1.64,-0.1833,0.00021,8.49717]
[1777308103452,39.01,76608.3,1.64,-0.18354,0.00021,8.50396]
[1777308103536,39.01,76608.3,1.64,-0.18354,0.00021,8.50396]
[1777308103996,39.01,76608.3,1.64,-0.18354,0.00021,8.504]
[1777308104417,39.01,76608.3,1.64,-0.18354,0.00021,8.504]
[1777308104433,39.01,76608.3,1.64,-0.18354,0.00021,8.504]
[1777308104465,39.01,76608.3,1.64,-0.18354,0.00021,8.504]
[1777308105172,39.01,76608.3,1.64,-0.18354,0.00021,8.504]
[1777308105005,39.01,76595.83,1.64,-0.1862,0.00021,8.57915]
[1777308105210,39.01,76595.83,1.64,-0.1862,0.00021,8.57915]
[1777308106010,39.01,76596.42,1.64,-0.18608,0.00021,8.57566]
[1777308109350,39.01,76595.47,1.64,-0.18629,0.00021,8.58153]
[1777308109391,39.01,76595.47,1.64,-0.18629,0.00021,8.58153]
[1777308110038,39.01,76593.44,1.64,-0.18673,0.00021,8.59377]
[1777308110256,39.01,76593.44,1.64,-0.18673,0.00021,8.59377]
[1777308110283,39.01,76593.44,1.64,-0.18673,0.00021,8.59377]
[1777308110914,39.01,76593.44,1.64,-0.18673,0.00021,8.59377]
[1777308111021,39.01,76593.44,1.64,-0.18673,0.00021,8.59377]
[1777308111157,39.01,76593.44,1.64,-0.18673,0.00021,8.59377]
[1777308111115,39.01,76606.97,1.64,-0.18383,0.00021,8.51234]
[1777308112052,39.01,76606.97,1.64,-0.18384,0.00021,8.51241]
[1777308112728,39.01,76606.97,1.64,-0.18384,0.00021,8.51241]
[1777308112742,39.01,76606.97,1.64,-0.18384,0.00021,8.51241]
[1777308113123,39.01,76612.46,1.64,-0.18267,0.00021,8.47931]
[1777308113691,39.01,76612.46,1.64,-0.18267,0.00021,8.47931]
[1777308113718,39.01,76612.46,1.64,-0.18267,0.00021,8.47931]
[1777308113741,39.01,76612.46,1.64,-0.18267,0.00021,8.47931]
[1777308113800,39.01,76612.46,1.64,-0.18267,0.00021,8.47931]
[1777308113833,39.01,76612.46,1.64,-0.18267,0.00021,8.47931]
[1777308113868,39.01,76612.46,1.64,-0.18267,0.00021,8.47931]
[1777308115537,39.02,76614.45,1.64,-0.18225,0.00021,8.46744]
[1777308115561,39.02,76614.45,1.64,-0.18225,0.00021,8.46744]
[1777308115614,39.02,76612.0,1.64,-0.18277,0.00021,8.48229]
[1777308120387,39.02,76611.47,1.64,-0.18289,0.00021,8.48565]
[1777308121163,39.02,76611.47,1.64,-0.18289,0.00021,8.48565]
[1777308122124,39.02,76623.21,1.64,-0.18042,0.00021,8.41485]
[1777308122763,39.02,76623.21,1.64,-0.18042,0.00021,8.41485]
[1777308123132,39.02,76623.21,1.64,-0.18042,0.00021,8.41494]
[1777308123820,39.02,76623.21,1.64,-0.18042,0.00021,8.41494]
[1777308124138,39.02,76621.36,1.64,-0.18081,0.00021,8.42625]
[1777308129174,39.02,76621.03,1.64,-0.1809,0.00021,8.42882]
[1777308130134,39.02,76621.03,1.64,-0.1809,0.00021,8.42882]
[1777308130200,39.02,76621.03,1.64,-0.1809,0.00021,8.42882]
[1777308130182,39.02,76620.89,1.64,-0.18094,0.00021,8.42979]
[1777308134503,39.03,76620.57,1.64,-0.18102,0.00021,8.43218]
[1777308134523,39.03,76620.57,1.64,-0.18102,0.00021,8.43218]
[1777308135216,39.03,76622.24,1.64,-0.18067,0.00021,8.42221]
[1777308138421,39.03,76619.66,1.64,-0.18122,0.00021,8.43805]
[1777308138454,39.03,76619.66,1.64,-0.18122,0.00021,8.43805]
[1777308138520,39.03,76616.42,1.64,-0.18192,0.00021,8.45784]
[1777308142845,39.03,76618.86,1.64,-0.18141,0.00021,8.44333]
[1777308142884,39.03,76618.86,1.64,-0.18141,0.00021,8.44333]
[1777308142946,39.03,76621.0,1.64,-0.18096,0.00021,8.4305]
[1777308146293,39.03,76626.93,1.64,-0.17972,0.00021,8.395]
[1777308151328,39.04,76626.62,1.64,-0.17968,0.00021,8.38921]
[1777308156364,39.04,76627.31,1.64,-0.17956,0.00021,8.38566]
[1777308160270,39.04,76626.64,1.64,-0.17971,0.00021,8.39004]
[1777308160324,39.04,76626.64,1.64,-0.17971,0.00021,8.39004]
[1777308160678,39.04,76619.77,1.64,-0.18116,0.00021,8.43165]
[1777308161463,39.04,76613.69,1.64,-0.18245,0.00021,8.4684]
[1777308162476,39.04,76607.48,1.64,-0.18377,0.00021,8.50583]
[1777308163416,39.04,76607.48,1.64,-0.18377,0.00021,8.50583]
[1777308163499,39.04,76606.42,1.64,-0.18399,0.00021,8.51222]
[1777308167559,39.04,76604.66,1.64,-0.18437,0.00021,8.52289]
[1777308169456,39.04,76604.93,1.64,-0.18432,0.00021,8.52148]
[1777308169470,39.04,76604.93,1.64,-0.18432,0.00021,8.52148]
[1777308169545,39.04,76606.21,1.64,-0.18405,0.00021,8.51384]
[1777308174895,39.05,76609.15,1.64,-0.18344,0.00021,8.49652]
[1777308180500,39.05,76613.39,1.64,-0.18255,0.00021,8.47141]
[1777308180517,39.05,76613.39,1.64,-0.18255,0.00021,8.47141]
[1777308180602,39.05,76611.81,1.64,-0.18289,0.00021,8.48106]
[1777308183616,39.05,76613.0,1.64,-0.18265,0.00021,8.47422]
[1777308183638,39.05,76613.0,1.64,-0.18265,0.00021,8.47422]
[1777308183915,39.05,76616.74,1.64,-0.18186,0.00021,8.45179]
[1777308187856,39.05,76614.12,1.64,-0.18242,0.00021,8.46769]
[1777308187887,39.05,76614.12,1.64,-0.18242,0.00021,8.46769]
[1777308188160,39.05,76616.66,1.64,-0.18189,0.00021,8.45242]
[1777308189944,39.05,76616.66,1.64,-0.18189,0.00021,8.45247]
[1777308190045,39.05,76624.63,1.64,-0.18021,0.00021,8.4045]
[1777308191647,39.06,76624.63,1.64,-0.18022,0.00021,8.40462]
[1777308191709,39.06,76624.63,1.64,-0.18022,0.00021,8.40462]
[1777308191713,39.06,76621.41,1.64,-0.1809,0.00021,8.42417]
[1777308192919,39.06,76621.41,1.64,-0.1809,0.00021,8.42417]
[1777308192952,39.06,76621.41,1.64,-0.1809,0.00021,8.42417]
[1777308192956,39.06,76621.41,1.64,-0.1809,0.00021,8.42426]
[1777308195833,39.06,76621.89,1.64,-0.18081,0.00021,8.42158]
[1777308197729,39.06,76623.28,1.64,-0.18052,0.00021,8.41342]
[1777308197831,39.06,76626.44,1.64,-0.17986,0.00021,8.39446]
[1777308203693,39.06,76626.7,1.64,-0.17984,0.00021,8.39381]
[1777308208687,39.07,76626.0,1.64,-0.18001,0.00021,8.39864]
[1777308212756,39.07,76615.31,1.64,-0.18215,0.00021,8.45541]
[1777308216786,39.07,76621.32,1.64,-0.1809,0.00021,8.41949]
[1777308222827,39.08,76623.59,1.64,-0.18044,0.00021,8.40642]
[1777308227861,39.08,76623.67,1.64,-0.18044,0.00021,8.40643]
[1777308232896,39.08,76622.28,1.64,-0.18074,0.00021,8.41517]
[1777308236165,39.08,76622.87,1.64,-0.18062,0.00021,8.41174]
[1777308236192,39.08,76622.87,1.64,-0.18062,0.00021,8.41174]
[1777308236243,39.08,76616.47,1.64,-0.18198,0.00021,8.4504]
[1777308236749,39.08,76616.47,1.64,-0.18198,0.00021,8.4504]
[1777308237115,39.08,76616.47,1.64,-0.18198,0.00021,8.4504]
[1777308237217,39.08,76615.54,1.64,-0.18217,0.00021,8.45604]
[1777308239711,39.08,76615.54,1.64,-0.18217,0.00021,8.45606]
[1777308239945,39.08,76615.51,1.64,-0.18218,0.00021,8.45626]
[1777308241994,39.08,76615.91,1.64,-0.1821,0.00021,8.45386]
[1777308242063,39.08,76615.8,1.64,-0.18212,0.00021,8.45454]
[1777308245987,39.08,76620.46,1.64,-0.18114,0.00021,8.42658]
[1777308251022,39.09,76618.18,1.64,-0.18164,0.00021,8.44068]
[1777308256058,39.09,76617.76,1.64,-0.18173,0.00021,8.4435]
[1777308261093,39.09,76614.53,1.64,-0.18242,0.00021,8.4632]
[1777308263746,39.09,76611.46,1.64,-0.18308,0.00021,8.48177]
[1777308264114,39.09,76610.92,1.64,-0.1832,0.00021,8.48515]
[1777308268517,39.12,76611.48,1.64,-0.18327,0.00021,8.48728]
[1777308269151,39.12,76611.48,1.64,-0.18328,0.00021,8.48756]
[1777308270094,39.12,76611.48,1.64,-0.18328,0.00021,8.48756]
[1777308272022,39.13,76611.01,1.64,-0.18327,0.00021,8.4825]
[1777308273102,39.13,76609.17,1.64,-0.18366,0.00021,8.49374]
[1777308273177,39.13,76603.06,1.64,-0.18497,0.00021,8.53062]
[1777308277754,39.14,76602.35,1.64,-0.18521,0.00021,8.53748]
[1777308277805,39.14,76602.35,1.64,-0.18521,0.00021,8.53748]
[1777308278215,39.14,76599.28,1.64,-0.18587,0.00021,8.55601]
[1777308279049,39.14,76599.28,1.64,-0.18587,0.00021,8.55601]
[1777308279086,39.14,76599.28,1.64,-0.18587,0.00021,8.55601]
[1777308279221,39.14,76596.88,1.64,-0.18638,0.00021,8.57033]
[1777308280227,39.14,76592.22,1.64,-0.18739,0.00022,8.59834]
[1777308282720,39.15,76589.48,1.64,-0.18801,0.00022,8.61565]
[1777308283250,39.15,76591.12,1.64,-0.18767,0.00022,8.60615]
[1777308288286,39.16,76592.12,1.64,-0.1875,0.00022,8.6015]
[1777308288760,39.16,76592.12,1.64,-0.1875,0.00022,8.6015]
[1777308289292,39.16,76591.18,1.64,-0.18771,0.00022,8.6073]
[1777308290744,39.16,76590.82,1.64,-0.18779,0.00022,8.60962]
[1777308292747,39.16,76589.66,1.64,-0.18805,0.00022,8.61687]
[1777308293319,39.16,76589.96,1.64,-0.18799,0.00022,8.61523]
[1777308296408,39.17,76588.53,1.64,-0.18832,0.00022,8.62424]
[1777308296435,39.17,76588.53,1.64,-0.18832,0.00022,8.62424]
[1777308297347,39.17,76588.99,1.64,-0.18822,0.00022,8.62163]
[1777308298080,39.17,76588.99,1.64,-0.18822,0.00022,8.62163]
[1777308298104,39.17,76588.99,1.64,-0.18822,0.00022,8.62163]
[1777308298355,39.17,76590.69,1.64,-0.18786,0.00022,8.61145]
[1777308303390,39.17,76588.6,1.64,-0.18833,0.00022,8.62453]
[1777308304396,39.17,76593.11,1.64,-0.18736,0.00021,8.5977]
[1777308308928,39.17,76595.72,1.64,-0.18681,0.00021,8.58246]
[1777308314473,39.18,76592.61,1.64,-0.18753,0.00021,8.60235]
[1777308315889,39.18,76597.52,1.64,-0.18649,0.00021,8.57333]
[1777308321217,39.19,76600.35,1.64,-0.18591,0.00021,8.55711]
[1777308326413,39.19,76600.47,1.64,-0.1859,0.00021,8.55702]
[1777308326547,39.19,76600.47,1.64,-0.1859,0.00021,8.55702]
[1777308330032,39.19,76595.63,1.64,-0.18695,0.00021,8.58619]
[1777308336263,39.2,76595.74,1.64,-0.18683,0.00021,8.57812]
[1777308338268,39.2,76595.89,1.64,-0.18682,0.00021,8.57784]
[1777308340597,39.2,76593.96,1.64,-0.18724,0.00021,8.5897]
[1777308342131,39.21,76593.53,1.64,-0.18734,0.00021,8.59247]
[1777308344168,39.21,76593.67,1.64,-0.18731,0.00021,8.5917]
[1777308347750,39.21,76596.96,1.64,-0.18661,0.00021,8.57218]
[1777308347801,39.21,76596.96,1.64,-0.18661,0.00021,8.57218]
[1777308347883,39.21,76599.03,1.64,-0.18617,0.00021,8.55984]
[1777308348572,39.21,76599.03,1.64,-0.18617,0.00021,8.55984]
[1777308348617,39.21,76599.03,1.64,-0.18617,0.00021,8.55984]
[1777308348890,39.21,76601.6,1.64,-0.18562,0.00021,8.54439]
[1777308350722,39.21,76595.83,1.64,-0.18685,0.00021,8.57878]
[1777308356171,39.2,76597.57,1.64,-0.18647,0.00021,8.56819]
[1777308361802,39.2,76602.43,1.64,-0.18541,0.00021,8.53854]
[1777308362937,39.2,76602.43,1.64,-0.18541,0.00021,8.53854]
[1777308362950,39.2,76602.43,1.64,-0.18541,0.00021,8.53854]
[1777308363038,39.2,76603.25,1.64,-0.18523,0.00021,8.53357]
[1777308368850,39.2,76605.87,1.64,-0.18467,0.00021,8.51757]
[1777308373926,39.2,76606.97,1.64,-0.18443,0.00021,8.51084]
[1777308376113,39.2,76617.62,1.64,-0.18217,0.00021,8.44691]
[1777308377367,39.2,76617.62,1.64,-0.18217,0.00021,8.44691]
[1777308377588,39.2,76617.62,1.64,-0.18217,0.00021,8.44697]
[1777308377916,39.2,76620.18,1.64,-0.18163,0.00021,8.43166]
[1777308381944,39.2,76628.54,1.64,-0.17989,0.00021,8.38175]
[1777308386978,39.2,76624.97,1.64,-0.18066,0.00021,8.40383]
[1777308390737,39.21,76625.98,1.64,-0.18046,0.00021,8.3981]
[1777308390774,39.21,76625.98,1.64,-0.18046,0.00021,8.3981]
[1777308391006,39.21,76625.01,1.64,-0.18054,0.00021,8.3957]
[1777308393011,39.21,76625.16,1.64,-0.18051,0.00021,8.39492]
[1777308393043,39.21,76625.16,1.64,-0.18051,0.00021,8.39492]
[1777308393112,39.21,76625.97,1.64,-0.18035,0.00021,8.39019]
[1777308393981,39.21,76625.97,1.64,-0.18035,0.00021,8.39019]
[1777308394014,39.21,76625.97,1.64,-0.18035,0.00021,8.39019]
[1777308394081,39.21,76625.4,1.64,-0.18047,0.00021,8.39375]
[1777308397779,39.21,76626.1,1.64,-0.18034,0.00021,8.38998]
[1777308397839,39.21,76626.1,1.64,-0.18034,0.00021,8.38998]
[1777308398491,39.21,76619.86,1.64,-0.18166,0.00021,8.42764]
[1777308399416,39.21,76608.17,1.64,-0.18414,0.00021,8.49796]
[1777308403092,39.22,76613.87,1.64,-0.18293,0.00021,8.46395]
[1777308407119,39.22,76623.31,1.64,-0.18095,0.00021,8.40753]
[1777308412462,39.22,76625.08,1.64,-0.1806,0.00021,8.39745]
[1777308413908,39.22,76628.02,1.64,-0.17999,0.00021,8.38007]
[1777308413925,39.22,76628.02,1.64,-0.17999,0.00021,8.38007]
[1777308414169,39.22,76633.63,1.64,-0.17883,0.00021,8.34649]
[1777308415955,39.22,76633.44,1.64,-0.17887,0.00021,8.34785]
[1777308416246,39.23,76633.99,1.64,-0.17877,0.00021,8.34476]
[1777308422227,39.23,76632.63,1.64,-0.17909,0.00021,8.35426]
[1777308427261,39.24,76625.03,1.64,-0.18072,0.00021,8.40103]
[1777308428314,39.24,76625.03,1.64,-0.18072,0.00021,8.40103]
[1777308428334,39.24,76625.03,1.64,-0.18072,0.00021,8.40103]
[1777308428416,39.24,76623.81,1.64,-0.18098,0.00021,8.40852]
[1777308430281,39.24,76617.18,1.64,-0.18239,0.00021,8.4486]
[1777308432295,39.24,76621.77,1.64,-0.18143,0.00021,8.42122]
[1777308437330,39.25,76623.1,1.64,-0.18117,0.00021,8.41387]
[1777308442237,39.25,76624.42,1.64,-0.18091,0.00021,8.40642]
[1777308442366,39.25,76617.67,1.64,-0.18233,0.00021,8.44705]
[1777308447401,39.25,76624.74,1.64,-0.18086,0.00021,8.40496]
[1777308447549,39.25,76624.74,1.64,-0.18086,0.00021,8.40496]
[1777308448283,39.25,76624.74,1.64,-0.18086,0.00021,8.40496]
[1777308448286,39.25,76624.74,1.64,-0.18086,0.00021,8.40496]
[1777308448409,39.25,76625.2,1.64,-0.18077,0.00021,8.40231]
[1777308453451,39.25,76622.3,1.64,-0.18126,0.00021,8.41192]
[1777308455461,39.26,76627.36,1.64,-0.18021,0.00021,8.38177]
[1777308457474,39.26,76620.91,1.64,-0.18157,0.00021,8.42078]
[1777308459489,39.26,76615.18,1.64,-0.18279,0.00021,8.45533]
[1777308463068,39.26,76615.7,1.64,-0.18269,0.00021,8.45239]
[1777308463107,39.26,76615.7,1.64,-0.18269,0.00021,8.45239]
[1777308463521,39.26,76616.39,1.64,-0.18254,0.00021,8.44831]
[1777308464291,39.26,76616.39,1.64,-0.18254,0.00021,8.44831]
[1777308464293,39.26,76616.39,1.64,-0.18254,0.00021,8.44831]
[1777308465753,39.26,76622.86,1.64,-0.18118,0.00021,8.40962]
[1777308467552,39.26,76631.92,1.64,-0.17929,0.00021,8.35542]
[1777308471072,39.26,76635.75,1.64,-0.1785,0.00021,8.33249]
[1777308471138,39.26,76635.75,1.64,-0.1785,0.00021,8.33249]
[1777308472537,39.26,76640.09,1.64,-0.1776,0.00021,8.30641]
[1777308472601,39.26,76636.24,1.64,-0.1784,0.00021,8.32965]
[1777308477620,39.27,76635.46,1.64,-0.17858,0.00021,8.33491]
[1777308483396,39.27,76634.15,1.64,-0.17888,0.00021,8.34345]
[1777308487528,39.27,76636.03,1.64,-0.1785,0.00021,8.33249]
[1777308487539,39.27,76636.03,1.64,-0.1785,0.00021,8.33249]
[1777308487553,39.27,76636.03,1.64,-0.1785,0.00021,8.33253]
[1777308491229,39.27,76637.5,1.64,-0.17816,0.00021,8.32262]
[1777308491250,39.27,76637.5,1.64,-0.17816,0.00021,8.32262]
[1777308491323,39.26,76636.13,1.64,-0.17837,0.00021,8.32882]
[1777308492506,39.26,76636.13,1.64,-0.17837,0.00021,8.32882]
[1777308492506,39.26,76628.1,1.64,-0.18007,0.00021,8.37772]
[1777308495256,39.26,76625.82,1.64,-0.18055,0.00021,8.39142]
[1777308495294,39.26,76625.82,1.64,-0.18055,0.00021,8.39142]
[1777308495351,39.27,76620.22,1.64,-0.18181,0.00021,8.42741]
[1777308497159,39.28,76612.85,1.64,-0.18343,0.00021,8.47341]
[1777308498379,39.28,76607.76,1.64,-0.18451,0.00021,8.50393]
[1777308503937,39.28,76608.13,1.64,-0.18443,0.00021,8.50174]
[1777308508908,39.28,76604.65,1.64,-0.18517,0.00021,8.52249]
[1777308508942,39.28,76597.43,1.64,-0.1867,0.00021,8.56536]
[1777308510852,39.28,76591.78,1.64,-0.18791,0.00022,8.59887]
[1777308515887,39.28,76592.52,1.64,-0.1876,0.00021,8.58548]
[1777308520921,39.27,76594.95,1.64,-0.18705,0.00021,8.5704]
[1777308525979,39.27,76600.51,1.64,-0.18585,0.00021,8.53667]
[1777308528243,39.27,76603.95,1.64,-0.18511,0.00021,8.51602]
[1777308528638,39.27,76604.42,1.64,-0.18501,0.00021,8.51316]
[1777308528978,39.27,76604.42,1.64,-0.185,0.00021,8.5131]
[1777308529986,39.27,76610.38,1.64,-0.18374,0.00021,8.47742]
[1777308535026,39.27,76610.1,1.64,-0.1838,0.00021,8.47912]
[1777308535668,39.27,76610.1,1.64,-0.1838,0.00021,8.47912]
[1777308536854,39.27,76614.4,1.64,-0.18288,0.00021,8.45323]
[1777308537007,39.27,76614.4,1.64,-0.18288,0.00021,8.45323]
[1777308537149,39.27,76617.69,1.64,-0.1822,0.00021,8.43392]
[1777308540331,39.26,76624.47,1.64,-0.1807,0.00021,8.39111]
[1777308546098,39.26,76625.77,1.64,-0.18041,0.00021,8.38291]
[1777308550127,39.26,76617.69,1.64,-0.18211,0.00021,8.43129]
[1777308553559,39.25,76611.51,1.64,-0.18341,0.00021,8.46822]
[1777308557580,39.25,76605.73,1.64,-0.18462,0.00021,8.50215]
[1777308559339,39.25,76605.73,1.64,-0.18463,0.00021,8.50257]
[1777308565235,39.26,76610.33,1.64,-0.18367,0.00021,8.47557]
[1777308570271,39.26,76610.18,1.64,-0.18371,0.00021,8.47655]
[1777308575305,39.26,76610.34,1.64,-0.18355,0.00021,8.46745]
[1777308580341,39.26,76608.91,1.64,-0.18386,0.00021,8.47629]
[1777308585376,39.26,76608.56,1.64,-0.18395,0.00021,8.47871]
[1777308587408,39.26,76596.0,1.64,-0.18664,0.00021,8.55394]
[1777308592419,39.26,76597.18,1.64,-0.18636,0.00021,8.54633]
[1777308598470,39.26,76600.19,1.64,-0.18571,0.00021,8.52823]
[1777308603505,39.26,76599.85,1.64,-0.18578,0.00021,8.53012]
[1777308608540,39.26,76599.37,1.64,-0.18588,0.00021,8.53283]
[1777308613577,39.26,76601.09,1.64,-0.18551,0.00021,8.52246]
[1777308618612,39.26,76600.88,1.64,-0.18555,0.00021,8.5237]
[1777308623649,39.26,76601.0,1.64,-0.18553,0.00021,8.52293]
[1777308628682,39.25,76597.79,1.64,-0.18621,0.00021,8.54201]
[1777308633716,39.25,76595.4,1.64,-0.18658,0.00021,8.54772]
[1777308636737,39.25,76604.4,1.64,-0.18465,0.00021,8.49376]
[1777308641923,39.25,76604.36,1.64,-0.18466,0.00021,8.49402]
[1777308642010,39.25,76604.36,1.64,-0.18466,0.00021,8.49402]
[1777308642803,39.25,76604.59,1.64,-0.18462,0.00021,8.49266]
[1777308642939,39.25,76604.59,1.64,-0.18462,0.00021,8.49266]
[1777308643527,39.25,76612.35,1.64,-0.18296,0.00021,8.44602]
[1777308644391,39.25,76612.35,1.64,-0.18296,0.00021,8.44602]
[1777308644396,39.25,76613.23,1.64,-0.18277,0.00021,8.44051]
[1777308647008,39.25,76614.55,1.64,-0.18247,0.00021,8.43215]
[1777308648309,39.25,76613.85,1.64,-0.18261,0.00021,8.43615]
[1777308650474,39.24,76613.51,1.64,-0.18267,0.00021,8.43778]
[1777308650585,39.24,76620.98,1.64,-0.18109,0.00021,8.39275]
[1777308651111,39.24,76620.98,1.64,-0.18109,0.00021,8.39275]
[1777308651182,39.24,76626.97,1.64,-0.17982,0.00021,8.35661]
[1777308651999,39.24,76626.97,1.64,-0.17982,0.00021,8.35661]
[1777308652100,39.24,76627.65,1.64,-0.17968,0.00021,8.35242]
[1777308658090,39.24,76625.23,1.64,-0.18017,0.00021,8.36661]
[1777308664510,39.24,76622.7,1.64,-0.18068,0.00021,8.38123]
[1777308664596,39.24,76624.4,1.64,-0.18032,0.00021,8.37077]
[1777308665307,39.24,76624.4,1.64,-0.18032,0.00021,8.37077]
[1777308665408,39.23,76623.69,1.64,-0.18046,0.00021,8.37493]
[1777308666110,39.23,76623.69,1.64,-0.18046,0.00021,8.37493]
[1777308666374,39.23,76630.35,1.64,-0.17906,0.00021,8.33476]
[1777308666969,39.23,76630.35,1.64,-0.17906,0.00021,8.33476]
[1777308667029,39.23,76636.26,1.64,-0.17783,0.00021,8.29918]
[1777308670750,39.23,76629.98,1.64,-0.17913,0.00021,8.33681]
[1777308676423,39.23,76626.56,1.64,-0.17983,0.00021,8.35691]
[1777308676946,39.23,76625.51,1.64,-0.18005,0.00021,8.36312]
[1777308677095,39.23,76625.51,1.64,-0.18005,0.00021,8.36312]
[1777308677340,39.23,76625.51,1.64,-0.18005,0.00021,8.36312]
[1777308677584,39.23,76622.07,1.64,-0.18077,0.00021,8.38369]
[1777308678647,39.23,76622.07,1.64,-0.18077,0.00021,8.38369]
[1777308678796,39.23,76622.07,1.64,-0.18077,0.00021,8.38369]
[1777308678752,39.23,76610.23,1.64,-0.18327,0.00021,8.45465]
[1777308679932,39.23,76610.23,1.64,-0.18327,0.00021,8.45465]
[1777308680717,39.23,76610.23,1.64,-0.18327,0.00021,8.45465]
[1777308680743,39.23,76608.46,1.64,-0.18363,0.00021,8.46482]
[1777308686089,39.22,76601.76,1.64,-0.18502,0.00021,8.50405]
[1777308690635,39.22,76595.95,1.64,-0.18627,0.00021,8.53888]
[1777308696158,39.22,76595.65,1.64,-0.18621,0.00021,8.53231]
[1777308698578,39.22,76600.43,1.64,-0.18518,0.00021,8.50371]
[1777308704215,39.22,76601.38,1.64,-0.18498,0.00021,8.49819]
[1777308709249,39.22,76603.05,1.64,-0.18464,0.00021,8.48839]
[1777308710830,39.22,76603.05,1.64,-0.18464,0.00021,8.48839]
[1777308710971,39.22,76603.23,1.64,-0.1846,0.00021,8.48735]
[1777308711263,39.22,76604.68,1.64,-0.18429,0.00021,8.4787]
[1777308713009,39.22,76605.17,1.64,-0.18419,0.00021,8.47581]
[1777308713278,39.22,76604.16,1.64,-0.1844,0.00021,8.4819]
[1777308716163,39.22,76607.7,1.64,-0.18365,0.00021,8.46075]
[1777308716450,39.22,76607.7,1.64,-0.18365,0.00021,8.46075]
[1777308718719,39.22,76617.8,1.64,-0.18151,0.00021,8.40001]
[1777308720342,39.22,76617.8,1.64,-0.18151,0.00021,8.39997]
[1777308721287,39.22,76619.58,1.64,-0.18113,0.00021,8.38925]
[1777308721388,39.22,76630.64,1.64,-0.17881,0.00021,8.32271]
[1777308722603,39.22,76630.64,1.64,-0.17881,0.00021,8.32271]
[1777308722671,39.22,76631.6,1.64,-0.1786,0.00021,8.31677]
[1777308723284,39.22,76631.6,1.64,-0.1786,0.00021,8.31677]
[1777308723451,39.22,76633.79,1.64,-0.17814,0.00021,8.3035]
[1777308725822,39.22,76642.31,1.64,-0.17636,0.00021,8.25202]
[1777308727134,39.22,76642.31,1.64,-0.17636,0.00021,8.25199]
[1777308727923,39.22,76646.4,1.64,-0.17552,0.00021,8.22732]
[1777308728789,39.22,76652.97,1.64,-0.17416,0.00021,8.1877]
[1777308729196,39.22,76652.97,1.64,-0.17416,0.00021,8.1877]
[1777308732242,39.22,76653.09,1.64,-0.17415,0.00021,8.18724]
[1777308733387,39.22,76651.06,1.64,-0.17457,0.00021,8.19959]
[1777308733415,39.22,76651.06,1.64,-0.17457,0.00021,8.19959]
[1777308733535,39.22,76651.06,1.64,-0.17457,0.00021,8.19959]
[1777308733590,39.22,76645.91,1.64,-0.17563,0.00021,8.23075]
[1777308734604,39.22,76645.91,1.64,-0.17563,0.00021,8.23075]
[1777308734633,39.22,76645.91,1.64,-0.17563,0.00021,8.23075]
[1777308734634,39.22,76646.78,1.64,-0.17546,0.00021,8.22559]
[1777308735000,39.22,76646.78,1.64,-0.17546,0.00021,8.22559]
[1777308735016,39.22,76646.78,1.64,-0.17546,0.00021,8.22559]
[1777308735431,39.22,76646.78,1.64,-0.17546,0.00021,8.22563]
[1777308740366,39.23,76642.71,1.64,-0.17631,0.00021,8.25035]
[1777308740379,39.23,76642.71,1.64,-0.17631,0.00021,8.25035]
[1777308745073,39.23,76637.89,1.64,-0.17731,0.00021,8.2796]
[1777308746510,39.23,76644.22,1.64,-0.176,0.00021,8.24141]
[1777308751587,39.23,76643.94,1.64,-0.17606,0.00021,8.24318]
[1777308752577,39.23,76643.67,1.64,-0.17599,0.00021,8.23642]
[1777308753471,39.23,76647.75,1.64,-0.17514,0.00021,8.21183]
[1777308755626,39.23,76650.4,1.64,-0.1746,0.00021,8.19592]
[1777308755682,39.23,76650.4,1.64,-0.1746,0.00021,8.19592]
[1777308755780,39.23,76652.94,1.64,-0.17408,0.00021,8.18067]
[1777308756425,39.23,76652.94,1.64,-0.17408,0.00021,8.18067]
[1777308756678,39.23,76652.94,1.64,-0.17408,0.00021,8.18067]
[1777308756692,39.23,76652.94,1.64,-0.17408,0.00021,8.18067]
[1777308756787,39.23,76652.99,1.64,-0.17407,0.00021,8.18046]
[1777308759912,39.23,76652.8,1.64,-0.17409,0.00021,8.18106]
[1777308760443,39.23,76652.8,1.64,-0.17409,0.00021,8.18106]
[1777308761189,39.22,76657.56,1.64,-0.17311,0.0002,8.15207]
[1777308761536,39.22,76657.56,1.64,-0.17311,0.0002,8.15207]
[1777308761615,39.22,76663.61,1.64,-0.17186,0.0002,8.1153]
[1777308762622,39.22,76669.99,1.64,-0.17056,0.0002,8.07655]
[1777308763438,39.22,76669.99,1.64,-0.17056,0.0002,8.07655]
[1777308763529,39.22,76669.99,1.64,-0.17056,0.0002,8.07655]
[1777308763827,39.22,76669.99,1.64,-0.17056,0.0002,8.07655]
[1777308764459,39.22,76669.37,1.64,-0.17068,0.0002,8.08019]
[1777308765637,39.22,76669.37,1.64,-0.17068,0.0002,8.08009]
[1777308765651,39.22,76669.37,1.64,-0.17068,0.0002,8.08009]
[1777308765739,39.22,76662.66,1.64,-0.17204,0.0002,8.12055]
[1777308765940,39.22,76662.66,1.64,-0.17204,0.0002,8.12055]
[1777308771550,39.22,76660.83,1.64,-0.17239,0.0002,8.13097]
[1777308772692,39.21,76654.98,1.64,-0.17357,0.00021,8.16581]
[1777308774705,39.21,76650.14,1.64,-0.17455,0.00021,8.19458]
[1777308779711,39.21,76650.67,1.64,-0.17441,0.00021,8.19039]
[1777308781173,39.2,76650.04,1.64,-0.17453,0.00021,8.19372]
[1777308781871,39.2,76650.04,1.64,-0.17453,0.00021,8.19372]
[1777308781757,39.2,76649.85,1.64,-0.17456,0.00021,8.19462]
[1777308782761,39.2,76639.11,1.64,-0.17678,0.00021,8.2595]
[1777308785762,39.2,76639.5,1.64,-0.1767,0.00021,8.25708]
[1777308785860,39.2,76642.28,1.64,-0.17612,0.00021,8.24027]
[1777308787787,39.2,76642.28,1.64,-0.17612,0.00021,8.24026]
[1777308787853,39.2,76643.04,1.64,-0.17596,0.00021,8.23565]
[1777308788088,39.2,76643.04,1.64,-0.17596,0.00021,8.23565]
[1777308789804,39.2,76643.04,1.64,-0.17596,0.00021,8.23563]
[1777308789905,39.2,76640.7,1.64,-0.17645,0.00021,8.24973]
[1777308791801,39.2,76640.7,1.64,-0.17644,0.00021,8.24971]
[1777308791822,39.2,76640.7,1.64,-0.17644,0.00021,8.24971]
[1777308791903,39.2,76641.88,1.64,-0.1762,0.00021,8.24255]
[1777308792565,39.2,76641.88,1.64,-0.1762,0.00021,8.24255]
[1777308792577,39.2,76641.88,1.64,-0.1762,0.00021,8.24255]
[1777308792832,39.2,76641.88,1.64,-0.1762,0.00021,8.24251]
[1777308797868,39.2,76646.42,1.64,-0.17525,0.00021,8.21493]
[1777308801895,39.2,76655.5,1.64,-0.17338,0.00021,8.15995]
[1777308803264,39.2,76656.93,1.64,-0.17308,0.00021,8.15121]
[1777308803551,39.2,76656.93,1.64,-0.17308,0.00021,8.15121]
[1777308804920,39.2,76663.33,1.64,-0.17177,0.0002,8.11235]
[1777308805926,39.2,76657.36,1.64,-0.17298,0.00021,8.14828]
[1777308807496,39.2,76657.36,1.64,-0.17297,0.00021,8.14808]
[1777308808004,39.19,76657.94,1.64,-0.17285,0.0002,8.14436]
[1777308808071,39.19,76658.66,1.64,-0.1727,0.0002,8.14]
[1777308813982,39.19,76661.4,1.64,-0.17197,0.0002,8.11387]
[1777308819427,39.18,76660.84,1.64,-0.17206,0.0002,8.1164]
[1777308820387,39.18,76660.84,1.64,-0.17206,0.0002,8.1164]
[1777308826069,39.18,76657.29,1.64,-0.17276,0.00021,8.13714]
[1777308831104,39.17,76656.83,1.64,-0.17283,0.00021,8.13913]
[1777308836083,39.17,76656.11,1.64,-0.17296,0.00021,8.14308]
[1777308836184,39.17,76661.44,1.64,-0.17186,0.0002,8.11057]
[1777308841725,39.17,76664.0,1.64,-0.17133,0.0002,8.09487]
[1777308846479,39.17,76663.28,1.64,-0.17147,0.0002,8.09895]
[1777308847759,39.17,76663.08,1.64,-0.17151,0.0002,8.10011]
[1777308847860,39.17,76656.51,1.64,-0.17285,0.00021,8.13984]
[1777308850041,39.17,76658.79,1.64,-0.17237,0.0002,8.12569]
[1777308850584,39.17,76658.79,1.64,-0.17237,0.0002,8.12569]
[1777308850607,39.17,76658.79,1.64,-0.17237,0.0002,8.12569]
[1777308850733,39.17,76658.79,1.64,-0.17237,0.0002,8.12569]
[1777308852728,39.16,76659.42,1.64,-0.17223,0.0002,8.12137]
[1777308852773,39.16,76659.42,1.64,-0.17223,0.0002,8.12137]
[1777308852911,39.16,76659.42,1.64,-0.17223,0.0002,8.12137]
[1777308853657,39.16,76657.61,1.64,-0.1726,0.0002,8.13225]
[1777308853730,39.16,76657.61,1.64,-0.1726,0.0002,8.13225]
[1777308853761,39.16,76657.61,1.64,-0.1726,0.0002,8.13225]
[1777308854928,39.16,76648.77,1.64,-0.17441,0.00021,8.18554]
[1777308855950,39.16,76648.77,1.64,-0.17441,0.00021,8.18554]
[1777308855957,39.16,76646.05,1.64,-0.17496,0.00021,8.20182]
[1777308856044,39.16,76646.05,1.64,-0.17496,0.00021,8.20182]
[1777308856172,39.16,76646.05,1.64,-0.17496,0.00021,8.20182]
[1777308856424,39.16,76646.05,1.64,-0.17496,0.00021,8.20182]
[1777308856534,39.16,76646.05,1.64,-0.17496,0.00021,8.20182]
[1777308856846,39.16,76644.11,1.64,-0.17536,0.00021,8.21336]
[1777308858863,39.16,76644.11,1.64,-0.17535,0.00021,8.21316]
[1777308858965,39.16,76638.73,1.64,-0.17646,0.00021,8.24543]
[1777308864336,39.15,76639.65,1.64,-0.17622,0.00021,8.23844]
[1777308869786,39.14,76642.6,1.64,-0.17557,0.00021,8.2194]
[1777308870983,39.14,76642.6,1.64,-0.17557,0.00021,8.2194]
[1777308871291,39.14,76642.6,1.64,-0.17556,0.00021,8.21917]
[1777308871298,39.14,76642.6,1.64,-0.17556,0.00021,8.21917]
[1777308871892,39.14,76652.45,1.64,-0.17339,0.00021,8.15093]
[1777308872261,39.14,76652.45,1.64,-0.17339,0.00021,8.15093]
[1777308872820,39.14,76652.45,1.64,-0.17339,0.00021,8.15093]
[1777308872911,39.14,76653.03,1.64,-0.17326,0.00021,8.14726]
[1777308873131,39.14,76653.03,1.64,-0.17326,0.00021,8.14726]
[1777308874343,39.14,76653.03,1.64,-0.17326,0.00021,8.14711]
[1777308874703,39.14,76653.03,1.64,-0.17326,0.00021,8.14711]
[1777308876857,39.14,76654.0,1.64,-0.17305,0.00021,8.14096]
[1777308877080,39.14,76655.61,1.64,-0.17271,0.00021,8.13108]
[1777308878012,39.14,76655.61,1.64,-0.17271,0.00021,8.13096]
[1777308881585,39.13,76658.21,1.64,-0.17216,0.0002,8.11489]
[1777308882270,39.13,76658.29,1.64,-0.17214,0.0002,8.1143]
[1777308884726,39.13,76658.61,1.64,-0.17207,0.0002,8.11215]
[1777308888376,39.13,76654.96,1.64,-0.17281,0.00021,8.13382]
[1777308888533,39.13,76654.96,1.64,-0.17281,0.00021,8.13382]
[1777308888548,39.13,76654.96,1.64,-0.17281,0.00021,8.13382]
[1777308888675,39.13,76650.5,1.64,-0.17372,0.00021,8.1607]
[1777308889925,39.13,76639.91,1.64,-0.17591,0.00021,8.22464]
[1777308890132,39.13,76639.91,1.64,-0.17591,0.00021,8.22464]
[1777308890144,39.13,76639.91,1.64,-0.17591,0.00021,8.22464]
[1777308895564,39.12,76642.64,1.64,-0.1753,0.00021,8.20678]
[1777308900617,39.11,76645.43,1.64,-0.17468,0.00021,8.18874]
[1777308905635,39.11,76643.2,1.64,-0.1751,0.00021,8.20106]
[1777308910589,39.1,76644.13,1.64,-0.17487,0.00021,8.19442]
[1777308911757,39.1,76643.09,1.64,-0.17508,0.00021,8.20047]
[1777308911912,39.1,76643.09,1.64,-0.17508,0.00021,8.20047]
[1777308913107,39.1,76644.38,1.64,-0.1748,0.00021,8.19215]
[1777308913690,39.1,76644.08,1.64,-0.17485,0.00021,8.19373]
[1777308914259,39.1,76644.08,1.64,-0.17485,0.00021,8.19373]
[1777308915117,39.1,76644.89,1.64,-0.17467,0.00021,8.18858]
[1777308915198,39.1,76644.89,1.64,-0.17467,0.00021,8.18858]
[1777308915205,39.1,76644.89,1.64,-0.17467,0.00021,8.18858]
[1777308916483,39.09,76645.04,1.64,-0.17464,0.00021,8.18744]
[1777308917137,39.09,76644.95,1.64,-0.17465,0.00021,8.18775]
[1777308917262,39.09,76644.95,1.64,-0.17465,0.00021,8.18775]
[1777308917274,39.09,76644.95,1.64,-0.17465,0.00021,8.18775]
[1777308918503,39.09,76645.1,1.64,-0.17461,0.00021,8.1866]
[1777308919158,39.09,76645.0,1.64,-0.17462,0.00021,8.18698]
[1777308919182,39.09,76645.0,1.64,-0.17462,0.00021,8.18698]
[1777308919189,39.09,76645.0,1.64,-0.17462,0.00021,8.18698]
[1777308920325,39.09,76645.03,1.64,-0.17461,0.00021,8.18656]
[1777308920755,39.09,76645.03,1.64,-0.17461,0.00021,8.18656]
[1777308920915,39.09,76645.03,1.64,-0.17461,0.00021,8.18656]
[1777308921000,39.09,76645.03,1.64,-0.17461,0.00021,8.18656]
[1777308921019,39.09,76645.03,1.64,-0.17461,0.00021,8.18656]
[1777308921519,39.09,76647.73,1.64,-0.17404,0.00021,8.16997]
[1777308922215,39.09,76647.73,1.64,-0.17403,0.00021,8.16974]
[1777308922754,39.08,76656.62,1.64,-0.17219,0.00021,8.11562]
[1777308923261,39.08,76656.62,1.64,-0.17219,0.00021,8.11562]
[1777308923310,39.08,76656.62,1.64,-0.17219,0.00021,8.11562]
[1777308923329,39.08,76656.62,1.64,-0.17219,0.00021,8.11562]
[1777308923828,39.08,76661.67,1.64,-0.17116,0.0002,8.08483]
[1777308924466,39.08,76661.67,1.64,-0.17116,0.0002,8.08483]
[1777308925236,39.08,76661.67,1.64,-0.17115,0.0002,8.0847]
[1777308930811,39.08,76662.59,1.64,-0.17095,0.0002,8.07864]
[1777308935846,39.08,76660.76,1.64,-0.17118,0.0002,8.08106]
[1777308940881,39.08,76653.0,1.64,-0.17277,0.00021,8.12796]
[1777308945916,39.08,76658.94,1.64,-0.17153,0.0002,8.09152]
[1777308950951,39.07,76657.48,1.64,-0.17183,0.00021,8.10018]
[1777308955987,39.07,76655.92,1.64,-0.17214,0.00021,8.10946]
[1777308961024,39.07,76659.34,1.64,-0.17144,0.0002,8.08856]
[1777308966058,39.07,76658.55,1.64,-0.1716,0.0002,8.09335]
[1777308971094,39.07,76662.37,1.64,-0.17082,0.0002,8.07021]
[1777308976132,39.07,76663.67,1.64,-0.17054,0.0002,8.06184]
[1777308976566,39.07,76663.67,1.64,-0.17054,0.0002,8.06184]
[1777308979427,39.07,76664.17,1.64,-0.17042,0.0002,8.05832]
[1777308979484,39.07,76664.17,1.64,-0.17042,0.0002,8.05832]
[1777308979621,39.07,76664.17,1.64,-0.17042,0.0002,8.05832]
[1777308980616,39.07,76662.91,1.64,-0.17067,0.0002,8.06581]
[1777308980886,39.07,76662.91,1.64,-0.17067,0.0002,8.06581]
[1777308981451,39.07,76658.99,1.64,-0.17147,0.0002,8.08945]
[1777308981837,39.07,76658.99,1.64,-0.17147,0.0002,8.08945]
[1777308981920,39.07,76658.99,1.64,-0.17147,0.0002,8.08945]
[1777308981933,39.07,76658.99,1.64,-0.17147,0.0002,8.08945]
[1777308983034,39.07,76658.83,1.64,-0.17149,0.0002,8.09021]
[1777308983863,39.06,76659.24,1.64,-0.1714,0.0002,8.08751]
[1777308983935,39.06,76659.24,1.64,-0.1714,0.0002,8.08751]
[1777308985156,39.06,76658.81,1.64,-0.17148,0.0002,8.08991]
[1777308985884,39.06,76658.81,1.64,-0.17148,0.0002,8.08991]
[1777308989201,39.06,76661.88,1.64,-0.17082,0.0002,8.07023]
[1777308989261,39.06,76661.88,1.64,-0.17082,0.0002,8.07023]
[1777308990060,39.06,76661.88,1.64,-0.17082,0.0002,8.07023]
[1777308990070,39.06,76661.88,1.64,-0.17082,0.0002,8.07023]
[1777308990162,39.06,76656.97,1.64,-0.17182,0.00021,8.09986]
[1777308991182,39.05,76654.64,1.64,-0.17229,0.00021,8.11377]
[1777308991805,39.05,76654.64,1.64,-0.17229,0.00021,8.11377]
[1777308991987,39.05,76654.64,1.64,-0.17229,0.00021,8.11377]
[1777308992069,39.05,76654.64,1.64,-0.17229,0.00021,8.11377]
[1777308992082,39.05,76654.64,1.64,-0.17229,0.00021,8.11377]
[1777308992077,39.05,76655.68,1.64,-0.17194,0.00021,8.09877]
[1777308992573,39.05,76655.68,1.64,-0.17194,0.00021,8.09877]
[1777308993087,39.05,76652.03,1.64,-0.17268,0.00021,8.12067]
[1777308993195,39.05,76652.03,1.64,-0.17268,0.00021,8.12067]
[1777308993201,39.05,76652.03,1.64,-0.17268,0.00021,8.12067]
[1777308993977,39.05,76652.03,1.64,-0.17268,0.00021,8.12067]
[1777308994083,39.05,76652.03,1.64,-0.17268,0.00021,8.12067]
[1777308994089,39.05,76652.03,1.64,-0.17268,0.00021,8.12067]
[1777308994867,39.05,76650.72,1.64,-0.17294,0.00021,8.12835]
[1777308994916,39.05,76649.88,1.64,-0.1731,0.00021,8.13316]
[1777308995194,39.05,76649.88,1.64,-0.1731,0.00021,8.13316]
[1777308995994,39.05,76649.88,1.64,-0.1731,0.00021,8.13316]
[1777308996089,39.05,76649.88,1.64,-0.1731,0.00021,8.13316]
[1777308996094,39.05,76649.88,1.64,-0.1731,0.00021,8.13316]
[1777308997206,39.05,76649.16,1.64,-0.17324,0.00021,8.13724]
[1777308997609,39.05,76649.16,1.64,-0.17324,0.00021,8.13724]
[1777308997618,39.05,76649.16,1.64,-0.17324,0.00021,8.13724]
[1777308997797,39.05,76649.16,1.64,-0.17324,0.00021,8.13724]
[1777308998023,39.05,76649.16,1.64,-0.17324,0.00021,8.13724]
[1777308998120,39.04,76648.47,1.64,-0.17336,0.00021,8.14082]
[1777308998485,39.04,76648.47,1.64,-0.17336,0.00021,8.14082]
[1777308999222,39.04,76648.71,1.64,-0.1733,0.00021,8.13907]
[1777309000032,39.04,76648.71,1.64,-0.1733,0.00021,8.13907]
[1777309000089,39.04,76648.71,1.64,-0.1733,0.00021,8.13907]
[1777309000101,39.04,76648.71,1.64,-0.1733,0.00021,8.13907]
[1777309001322,39.04,76648.67,1.64,-0.17329,0.00021,8.13871]
[1777309002064,39.04,76648.67,1.64,-0.17329,0.00021,8.13871]
[1777309002116,39.04,76648.67,1.64,-0.17329,0.00021,8.13871]
[1777309002124,39.04,76648.67,1.64,-0.17329,0.00021,8.13871]
[1777309002359,39.04,76648.67,1.64,-0.17328,0.00021,8.13841]
[1777309003233,39.04,76648.29,1.64,-0.17335,0.00021,8.14041]
[1777309004071,39.04,76648.29,1.64,-0.17335,0.00021,8.14041]
[1777309004126,39.04,76648.29,1.64,-0.17335,0.00021,8.14041]
[1777309004136,39.04,76648.29,1.64,-0.17335,0.00021,8.14041]
[1777309005008,39.03,76647.87,1.64,-0.17343,0.00021,8.14266]
[1777309005333,39.03,76647.3,1.64,-0.17353,0.00021,8.14581]
[1777309006098,39.03,76647.3,1.64,-0.17353,0.00021,8.14581]
[1777309006134,39.03,76647.3,1.64,-0.17353,0.00021,8.14581]
[1777309006140,39.03,76647.3,1.64,-0.17353,0.00021,8.14581]
[1777309007352,39.03,76643.79,1.64,-0.17425,0.00021,8.1668]
[1777309008136,39.03,76643.79,1.64,-0.17425,0.00021,8.1668]
[1777309008244,39.03,76642.09,1.64,-0.17458,0.00021,8.17643]
[1777309008250,39.03,76642.09,1.64,-0.17458,0.00021,8.17643]
[1777309009472,39.03,76642.09,1.64,-0.17458,0.00021,8.17643]
[1777309010141,39.03,76642.09,1.64,-0.17458,0.00021,8.17643]
[1777309010156,39.03,76642.09,1.64,-0.17458,0.00021,8.17643]
[1777309010165,39.03,76642.09,1.64,-0.17458,0.00021,8.17643]
[1777309010770,38.99,76640.64,1.64,-0.17464,0.00021,8.17803]
[1777309011263,38.99,76640.64,1.64,-0.17464,0.00021,8.17803]
[1777309011361,38.99,76640.64,1.64,-0.17464,0.00021,8.17803]
[1777309012166,38.99,76640.64,1.64,-0.17464,0.00021,8.17803]
[1777309012381,38.97,76640.09,1.64,-0.17463,0.00021,8.17767]
[1777309013418,38.97,76640.09,1.64,-0.17463,0.00021,8.17767]
[1777309014187,38.97,76640.09,1.64,-0.17463,0.00021,8.17767]
[1777309014273,38.96,76639.78,1.64,-0.17468,0.00021,8.17922]
[1777309014279,38.96,76639.78,1.64,-0.17468,0.00021,8.17922]
[1777309015581,38.96,76639.78,1.64,-0.17467,0.00021,8.17888]
[1777309016206,38.96,76639.21,1.64,-0.17478,0.00021,8.18201]
[1777309016288,38.96,76639.21,1.64,-0.17478,0.00021,8.18201]
[1777309016295,38.96,76639.21,1.64,-0.17478,0.00021,8.18201]
[1777309017115,38.96,76639.21,1.64,-0.17478,0.00021,8.18201]
[1777309017597,38.96,76639.29,1.64,-0.17475,0.00021,8.18119]
[1777309018223,38.96,76638.28,1.64,-0.17495,0.00021,8.187]
[1777309018261,38.96,76638.28,1.64,-0.17495,0.00021,8.187]
[1777309018270,38.96,76638.28,1.64,-0.17495,0.00021,8.187]
[1777309019466,38.96,76638.28,1.64,-0.17494,0.00021,8.18666]
[1777309020252,38.95,76637.84,1.64,-0.17502,0.00021,8.189]
[1777309020306,38.95,76637.84,1.64,-0.17502,0.00021,8.189]
[1777309020313,38.95,76637.84,1.64,-0.17502,0.00021,8.189]
[1777309021611,38.95,76637.87,1.64,-0.175,0.00021,8.18848]
[1777309022267,38.95,76638.6,1.64,-0.17484,0.00021,8.18371]
[1777309022317,38.95,76638.6,1.64,-0.17484,0.00021,8.18371]
[1777309023435,38.95,76638.36,1.64,-0.17488,0.00021,8.18484]
[1777309024297,38.93,76633.76,1.64,-0.17573,0.00021,8.2095]
[1777309024320,38.93,76633.76,1.64,-0.17573,0.00021,8.2095]
[1777309024327,38.93,76633.76,1.64,-0.17573,0.00021,8.2095]
[1777309025472,38.91,76633.21,1.64,-0.17572,0.00021,8.20934]
[1777309026017,38.91,76633.21,1.64,-0.17572,0.00021,8.20934]
[1777309026058,38.91,76633.21,1.64,-0.17572,0.00021,8.20934]
[1777309026118,38.91,76633.21,1.64,-0.17572,0.00021,8.20934]
[1777309026166,38.91,76633.21,1.64,-0.17572,0.00021,8.20934]
[1777309026270,38.89,76633.72,1.64,-0.1755,0.00021,8.20275]
[1777309026275,38.89,76633.72,1.64,-0.1755,0.00021,8.20275]
[1777309026347,38.89,76633.72,1.64,-0.1755,0.00021,8.20275]
[1777309026351,38.89,76633.72,1.64,-0.1755,0.00021,8.20275]
[1777309026404,38.89,76633.72,1.64,-0.1755,0.00021,8.20275]
[1777309026603,38.89,76633.72,1.64,-0.1755,0.00021,8.20275]
[1777309026674,38.89,76618.26,1.64,-0.17874,0.00021,8.29641]
[1777309027988,38.89,76606.89,1.64,-0.18114,0.00021,8.36512]
[1777309030854,38.88,76608.44,1.64,-0.18079,0.00021,8.35499]
[1777309030876,38.88,76608.46,1.64,-0.18077,0.00021,8.35451]
[1777309034201,38.88,76607.64,1.64,-0.18093,0.00021,8.35892]
[1777309034210,38.88,76607.64,1.64,-0.18093,0.00021,8.35892]
[1777309034210,38.88,76598.29,1.64,-0.18292,0.00021,8.41531]
[1777309034542,38.87,76598.29,1.64,-0.18291,0.00021,8.41503]
[1777309035473,38.87,76598.29,1.64,-0.18291,0.00021,8.41503]
[1777309036472,38.87,76596.77,1.64,-0.18322,0.00021,8.42394]
[1777309036561,38.87,76596.34,1.64,-0.18331,0.00022,8.42625]
[1777309038471,38.87,76596.34,1.64,-0.1833,0.00022,8.42595]
[1777309039024,38.87,76595.55,1.64,-0.18346,0.00022,8.43043]
[1777309039682,38.87,76595.55,1.64,-0.18346,0.00022,8.43043]
[1777309039746,38.87,76595.55,1.64,-0.18346,0.00022,8.43043]
[1777309039945,38.87,76595.55,1.64,-0.18346,0.00022,8.43043]
[1777309040214,38.87,76583.56,1.64,-0.18604,0.00022,8.50264]
[1777309040521,38.87,76583.56,1.64,-0.18604,0.00022,8.50264]
[1777309040981,38.86,76574.34,1.64,-0.18804,0.00022,8.55804]
[1777309043429,38.86,76573.27,1.64,-0.18826,0.00022,8.56418]
[1777309043475,38.86,76573.27,1.64,-0.18826,0.00022,8.56418]
[1777309043607,38.86,76573.66,1.64,-0.18817,0.00022,8.56167]
[1777309044570,38.86,76573.66,1.64,-0.18817,0.00022,8.56167]
[1777309044625,38.86,76574.7,1.64,-0.18794,0.00022,8.55525]
[1777309045716,38.86,76574.7,1.64,-0.18794,0.00022,8.55525]
[1777309046604,38.86,76572.73,1.64,-0.18836,0.00022,8.56698]
[1777309047012,38.86,76572.24,1.64,-0.18846,0.00022,8.56979]
[1777309049061,38.86,76573.79,1.64,-0.18812,0.00022,8.56029]
[1777309049088,38.86,76582.94,1.64,-0.18612,0.00022,8.5049]
[1777309049300,38.86,76582.94,1.64,-0.18612,0.00022,8.5049]
[1777309050147,38.86,76582.94,1.64,-0.18612,0.00022,8.5049]
[1777309050620,38.86,76580.95,1.64,-0.18654,0.00022,8.51662]
[1777309050637,38.86,76580.95,1.64,-0.18654,0.00022,8.51662]
[1777309050646,38.86,76580.95,1.64,-0.18654,0.00022,8.51662]
[1777309050665,38.86,76580.95,1.64,-0.18654,0.00022,8.51662]
[1777309050842,38.85,76575.4,1.64,-0.18774,0.00022,8.54988]
[1777309051534,38.85,76575.4,1.64,-0.18774,0.00022,8.54988]
[1777309051594,38.85,76575.4,1.64,-0.18774,0.00022,8.54988]
[1777309057317,38.85,76566.4,1.64,-0.18955,0.00022,8.59471]
[1777309059719,38.84,76572.76,1.64,-0.18813,0.00022,8.5558]
[1777309064755,38.84,76574.08,1.64,-0.18781,0.00022,8.54704]
[1777309068733,38.84,76574.17,1.64,-0.18778,0.00022,8.54603]
[1777309068818,38.84,76573.71,1.64,-0.18787,0.00022,8.54865]
[1777309072836,38.83,76570.78,1.64,-0.1885,0.00022,8.56583]
[1777309072853,38.83,76570.78,1.64,-0.1885,0.00022,8.56583]
[1777309072950,38.83,76570.78,1.64,-0.1885,0.00022,8.56583]
[1777309073578,38.83,76569.93,1.64,-0.18868,0.00022,8.57077]
[1777309073644,38.83,76569.93,1.64,-0.18868,0.00022,8.57077]
[1777309073818,38.83,76569.93,1.64,-0.18867,0.00022,8.57059]
[1777309074772,38.83,76569.93,1.64,-0.18867,0.00022,8.57059]
[1777309074827,38.83,76562.1,1.64,-0.19039,0.00022,8.61758]
[1777309075977,38.83,76562.1,1.64,-0.19039,0.00022,8.61758]
[1777309076595,38.83,76558.8,1.64,-0.19111,0.00022,8.6372]
[1777309076665,38.83,76558.8,1.64,-0.19111,0.00022,8.6372]
[1777309076679,38.83,76558.8,1.64,-0.19111,0.00022,8.6372]
[1777309077969,38.83,76558.8,1.64,-0.1911,0.00022,8.63695]
[1777309078812,38.83,76555.48,1.64,-0.19182,0.00022,8.65666]
[1777309078857,38.83,76555.48,1.64,-0.19182,0.00022,8.65666]
[1777309078901,38.83,76555.48,1.64,-0.19182,0.00022,8.65666]
[1777309078925,38.83,76555.48,1.64,-0.19182,0.00022,8.65666]
[1777309078964,38.83,76555.48,1.64,-0.19182,0.00022,8.65666]
[1777309079096,38.82,76553.25,1.64,-0.19231,0.00022,8.66979]
[1777309079539,38.82,76553.25,1.64,-0.19231,0.00022,8.66979]
[1777309079861,38.82,76553.25,1.64,-0.1923,0.00022,8.66951]
[1777309081263,38.82,76535.69,1.64,-0.19622,0.00022,8.7748]
[1777309081394,38.82,76535.69,1.64,-0.19622,0.00022,8.7748]
[1777309082012,38.82,76535.69,1.64,-0.19622,0.00022,8.7748]
[1777309082080,38.82,76535.69,1.64,-0.19622,0.00022,8.7748]
[1777309083224,38.82,76538.98,1.64,-0.19548,0.00022,8.75504]
[1777309083272,38.82,76540.24,1.64,-0.19519,0.00022,8.74739]
[1777309083799,38.82,76540.24,1.64,-0.19519,0.00022,8.74739]
[1777309084932,38.82,76539.31,1.64,-0.1954,0.00022,8.75287]
[1777309085091,38.82,76539.13,1.64,-0.19544,0.00022,8.75388]
[1777309087189,38.82,76533.49,1.64,-0.1967,0.00023,8.78747]
[1777309088098,38.82,76533.49,1.64,-0.1967,0.00023,8.78747]
[1777309088182,38.82,76533.12,1.64,-0.19678,0.00023,8.78958]
[1777309089019,38.82,76533.12,1.64,-0.19678,0.00023,8.78958]
[1777309089120,38.82,76533.29,1.64,-0.19674,0.00023,8.78846]
[1777309090134,38.82,76533.29,1.64,-0.19674,0.00023,8.78846]
[1777309090936,38.82,76536.56,1.64,-0.196,0.00022,8.76879]
[1777309091119,38.82,76536.56,1.64,-0.196,0.00022,8.76879]
[1777309091125,38.82,76536.56,1.64,-0.196,0.00022,8.76879]
[1777309092234,38.82,76534.96,1.64,-0.19635,0.00022,8.77826]
[1777309092959,38.82,76534.85,1.64,-0.19637,0.00022,8.77884]
[1777309093000,38.82,76534.85,1.64,-0.19637,0.00022,8.77884]
[1777309093013,38.82,76534.85,1.64,-0.19637,0.00022,8.77884]
[1777309094138,38.82,76535.65,1.64,-0.19619,0.00022,8.77397]
[1777309094882,38.82,76535.29,1.64,-0.19627,0.00022,8.77605]
[1777309094943,38.82,76535.29,1.64,-0.19627,0.00022,8.77605]
[1777309094998,38.81,76537.47,1.64,-0.19578,0.00022,8.76293]
[1777309096010,38.81,76537.47,1.64,-0.19578,0.00022,8.76293]
[1777309096050,38.81,76537.47,1.64,-0.19578,0.00022,8.76293]
[1777309096269,38.81,76543.51,1.64,-0.19442,0.00022,8.72668]
[1777309096495,38.81,76543.51,1.64,-0.19442,0.00022,8.72668]
[1777309096531,38.81,76543.51,1.64,-0.19442,0.00022,8.72668]
[1777309097256,38.81,76543.51,1.64,-0.19442,0.00022,8.72668]
[1777309097276,38.81,76543.51,1.64,-0.19442,0.00022,8.72668]
[1777309097088,38.81,76548.71,1.64,-0.19325,0.00022,8.69528]
[1777309097989,38.81,76548.35,1.64,-0.19333,0.00022,8.69728]
[1777309100248,38.81,76556.75,1.64,-0.19145,0.00022,8.64657]
[1777309101132,38.81,76556.75,1.64,-0.19145,0.00022,8.64657]
[1777309103106,38.81,76561.18,1.64,-0.19046,0.00022,8.61962]
[1777309103159,38.81,76561.18,1.64,-0.19046,0.00022,8.61962]
[1777309103168,38.81,76561.18,1.64,-0.19046,0.00022,8.61962]
[1777309103241,38.81,76566.01,1.64,-0.18939,0.00022,8.59034]
[1777309104349,38.81,76566.01,1.64,-0.18939,0.00022,8.59016]
[1777309105127,38.81,76566.01,1.64,-0.18939,0.00022,8.59016]
[1777309105229,38.81,76569.44,1.64,-0.18863,0.00022,8.56933]
[1777309105718,38.81,76569.44,1.64,-0.18863,0.00022,8.56933]
[1777309105725,38.81,76569.44,1.64,-0.18863,0.00022,8.56933]
[1777309107088,38.81,76567.46,1.64,-0.18906,0.00022,8.58117]
[1777309107193,38.81,76567.46,1.64,-0.18906,0.00022,8.58117]
[1777309107265,38.81,76561.72,1.64,-0.19032,0.00022,8.61566]
[1777309107362,38.81,76561.72,1.64,-0.19032,0.00022,8.61566]
[1777309108058,38.8,76561.72,1.64,-0.19031,0.00022,8.61549]
[1777309109149,38.8,76561.72,1.64,-0.19031,0.00022,8.61549]
[1777309109202,38.8,76561.72,1.64,-0.19031,0.00022,8.61549]
[1777309109169,38.8,76559.08,1.64,-0.19089,0.00022,8.63122]
[1777309109403,38.8,76559.08,1.64,-0.19089,0.00022,8.63122]
[1777309111177,38.8,76559.08,1.64,-0.19088,0.00022,8.63103]
[1777309111186,38.8,76559.63,1.64,-0.19062,0.00022,8.61915]
[1777309112325,38.8,76559.63,1.64,-0.19062,0.00022,8.61898]
[1777309113191,38.8,76559.63,1.64,-0.19062,0.00022,8.61898]
[1777309113328,38.8,76561.38,1.64,-0.19023,0.00022,8.60826]
[1777309113336,38.8,76561.38,1.64,-0.19023,0.00022,8.60826]
[1777309114470,38.8,76562.53,1.64,-0.18997,0.00022,8.60115]
[1777309115222,38.8,76562.53,1.64,-0.18997,0.00022,8.60115]
[1777309120339,38.79,76563.54,1.64,-0.18971,0.00022,8.59415]
[1777309123314,38.79,76562.82,1.64,-0.18985,0.00022,8.59802]
[1777309124180,38.79,76563.88,1.64,-0.18961,0.00022,8.59147]
[1777309127863,38.79,76565.17,1.64,-0.18931,0.00022,8.58325]
[1777309127934,38.79,76565.17,1.64,-0.18931,0.00022,8.58325]
[1777309128112,38.79,76565.17,1.64,-0.18931,0.00022,8.58325]
[1777309128207,38.79,76566.47,1.64,-0.18902,0.00022,8.57526]
[1777309129216,38.78,76571.91,1.64,-0.18782,0.00022,8.54226]
[1777309129769,38.78,76571.91,1.64,-0.18782,0.00022,8.54226]
[1777309130222,38.78,76570.47,1.64,-0.18813,0.00022,8.55073]
[1777309130872,38.78,76570.47,1.64,-0.18813,0.00022,8.55073]
[1777309131229,38.78,76569.59,1.64,-0.18831,0.00022,8.55581]
[1777309136263,38.77,76569.5,1.64,-0.18829,0.00022,8.55509]
[1777309141300,38.77,76569.69,1.64,-0.1882,0.00022,8.55265]
[1777309141349,38.77,76569.69,1.64,-0.1882,0.00022,8.55265]
[1777309141381,38.77,76569.69,1.64,-0.1882,0.00022,8.55265]
[1777309141912,38.77,76569.69,1.64,-0.1882,0.00022,8.55265]
[1777309141956,38.77,76569.69,1.64,-0.1882,0.00022,8.55265]
[1777309144715,38.76,76573.63,1.64,-0.18731,0.00022,8.52819]
[1777309145328,38.76,76574.52,1.64,-0.18711,0.00022,8.52258]
[1777309145591,38.76,76574.52,1.64,-0.18711,0.00022,8.52258]
[1777309145642,38.76,76575.13,1.64,-0.18697,0.00022,8.51867]
[1777309148202,38.76,76575.13,1.64,-0.18697,0.00022,8.51867]
[1777309148256,38.76,76575.67,1.64,-0.18684,0.00022,8.51496]
[1777309149961,38.76,76588.27,1.64,-0.18408,0.00022,8.43817]
[1777309150711,38.76,76588.27,1.64,-0.18408,0.00022,8.43817]
[1777309151322,38.76,76588.27,1.64,-0.18408,0.00022,8.43817]
[1777309150727,38.75,76593.77,1.64,-0.18289,0.00022,8.40465]
[1777309151675,38.75,76593.77,1.64,-0.18289,0.00022,8.40465]
[1777309151777,38.75,76595.43,1.64,-0.18253,0.00022,8.39448]
[1777309153480,38.75,76595.43,1.64,-0.18253,0.00022,8.39448]
[1777309153801,38.75,76601.08,1.64,-0.18131,0.00021,8.36001]
[1777309159428,38.75,76598.27,1.64,-0.18191,0.00021,8.37694]
[1777309162229,38.75,76599.48,1.64,-0.18164,0.00021,8.36945]
[1777309162280,38.75,76600.03,1.64,-0.18152,0.00021,8.36604]
[1777309164464,38.75,76595.21,1.64,-0.18255,0.00022,8.3952]
[1777309166492,38.75,76595.95,1.64,-0.18239,0.00022,8.39059]
[1777309166506,38.75,76595.95,1.64,-0.18239,0.00022,8.39059]
[1777309171233,38.75,76605.41,1.64,-0.18021,0.00021,8.32401]
[1777309172029,38.75,76593.6,1.64,-0.18274,0.00022,8.3958]
[1777309172547,38.75,76593.6,1.64,-0.18274,0.00022,8.3958]
[1777309172579,38.75,76593.66,1.64,-0.18272,0.00022,8.3953]
[1777309174243,38.75,76593.66,1.64,-0.18272,0.00022,8.3953]
[1777309176992,38.74,76588.02,1.64,-0.18393,0.00022,8.42925]
[1777309178426,38.74,76583.48,1.64,-0.1849,0.00022,8.45625]
[1777309180467,38.74,76584.32,1.64,-0.1847,0.00022,8.45074]
[1777309185610,38.73,76582.11,1.64,-0.18515,0.00022,8.46316]
[1777309187092,38.73,76582.11,1.64,-0.18515,0.00022,8.46316]
[1777309187220,38.73,76582.11,1.64,-0.18515,0.00022,8.46316]
[1777309189092,38.73,76587.58,1.64,-0.18394,0.00022,8.42938]
[1777309190047,38.73,76582.22,1.64,-0.1851,0.00022,8.46177]
[1777309192230,38.73,76582.22,1.64,-0.18509,0.00022,8.46157]
[1777309193025,38.73,76581.92,1.64,-0.18515,0.00022,8.4632]
[1777309193678,38.72,76583.5,1.64,-0.1848,0.00022,8.45342]
[1777309194235,38.72,76583.5,1.64,-0.1848,0.00022,8.45342]
[1777309194279,38.72,76585.29,1.64,-0.1844,0.00022,8.44238]
[1777309196147,38.72,76594.37,1.64,-0.18243,0.00022,8.38692]
[1777309201376,38.72,76595.98,1.64,-0.18207,0.00022,8.37679]
[1777309201912,38.72,76598.66,1.64,-0.18149,0.00021,8.3604]
[1777309203741,38.72,76615.18,1.64,-0.17796,0.00021,8.25967]
[1777309204502,38.72,76615.18,1.64,-0.17796,0.00021,8.25967]
[1777309204578,38.72,76615.18,1.64,-0.17796,0.00021,8.25967]
[1777309204748,38.72,76615.06,1.64,-0.17799,0.00021,8.26049]
[1777309206253,38.72,76615.06,1.64,-0.17799,0.00021,8.26049]
[1777309206341,38.72,76620.86,1.64,-0.17677,0.00021,8.22519]
[1777309208106,38.72,76620.05,1.64,-0.17694,0.00021,8.23012]
[1777309208197,38.72,76620.05,1.64,-0.17694,0.00021,8.23012]
[1777309208271,38.72,76614.69,1.64,-0.17808,0.00021,8.26298]
[1777309208862,38.72,76614.69,1.64,-0.17808,0.00021,8.26298]
[1777309208879,38.72,76606.11,1.64,-0.1799,0.00021,8.31523]
[1777309210775,38.72,76607.86,1.64,-0.17953,0.00021,8.30461]
[1777309210927,38.72,76607.86,1.64,-0.17953,0.00021,8.30461]
[1777309211279,38.72,76615.89,1.64,-0.17782,0.00021,8.25565]
[1777309212186,38.72,76623.2,1.64,-0.17628,0.00021,8.21104]
[1777309213814,38.72,76623.4,1.64,-0.17624,0.00021,8.20991]
[1777309214356,38.72,76624.05,1.64,-0.1761,0.00021,8.20575]
[1777309218092,38.72,76622.63,1.64,-0.17638,0.00021,8.21388]
[1777309218150,38.72,76621.65,1.64,-0.17658,0.00021,8.21968]
[1777309220513,38.71,76618.38,1.64,-0.17726,0.00021,8.23929]
[1777309220958,38.71,76618.38,1.64,-0.17726,0.00021,8.23929]
[1777309220963,38.71,76633.33,1.64,-0.1741,0.00021,8.14767]
[1777309222401,38.71,76633.33,1.64,-0.1741,0.00021,8.14767]
[1777309222874,38.71,76635.66,1.64,-0.17361,0.00021,8.13313]
[1777309224053,38.71,76635.66,1.64,-0.17361,0.00021,8.13313]
[1777309224084,38.71,76635.66,1.64,-0.17361,0.00021,8.13313]
[1777309225431,38.71,76637.17,1.64,-0.17328,0.00021,8.12369]
[1777309226215,38.71,76637.17,1.64,-0.17328,0.00021,8.12369]
[1777309226312,38.71,76645.53,1.64,-0.17154,0.00021,8.07239]
[1777309230083,38.71,76646.74,1.64,-0.17129,0.00021,8.06492]
[1777309230100,38.71,76654.94,1.64,-0.1696,0.00021,8.01464]
[1777309232326,38.71,76659.06,1.64,-0.16862,0.00021,7.98097]
[1777309232928,38.71,76659.06,1.64,-0.16862,0.00021,7.98097]
[1777309233978,38.71,76661.42,1.64,-0.16814,0.0002,7.96659]
[1777309234535,38.71,76664.91,1.64,-0.16743,0.0002,7.94528]
[1777309234959,38.71,76664.91,1.64,-0.16743,0.0002,7.94524]
[1777309235966,38.71,76671.79,1.64,-0.16603,0.0002,7.90299]
[1777309239347,38.71,76670.2,1.64,-0.16635,0.0002,7.91283]
[1777309239421,38.71,76670.22,1.64,-0.16635,0.0002,7.91274]
[1777309241271,38.71,76670.26,1.64,-0.16634,0.0002,7.91253]
[1777309241339,38.71,76670.98,1.64,-0.1662,0.0002,7.90815]
[1777309242396,38.71,76685.95,1.64,-0.16318,0.0002,7.81621]
[1777309243071,38.71,76685.95,1.64,-0.16318,0.0002,7.81621]
[1777309243321,38.71,76685.95,1.64,-0.16318,0.0002,7.81621]
[1777309243380,38.71,76688.83,1.64,-0.1626,0.0002,7.79856]
[1777309244905,38.71,76688.83,1.64,-0.16261,0.0002,7.79872]
[1777309245030,38.71,76696.83,1.64,-0.16101,0.0002,7.74973]
[1777309246038,38.72,76706.38,1.64,-0.15913,0.0002,7.69126]
[1777309247604,38.72,76707.4,1.64,-0.15893,0.0002,7.68513]
[1777309248260,38.72,76711.14,1.64,-0.1582,0.0002,7.66208]
[1777309248888,38.72,76711.14,1.64,-0.1582,0.0002,7.66208]
[1777309252215,38.72,76711.54,1.64,-0.15811,0.0002,7.65955]
[1777309252271,38.72,76706.46,1.64,-0.15912,0.0002,7.69078]
[1777309253370,38.72,76692.76,1.64,-0.16183,0.0002,7.77499]
[1777309255102,38.72,76686.72,1.64,-0.16306,0.0002,7.81268]
[1777309256153,38.72,76678.18,1.64,-0.16479,0.0002,7.86533]
[1777309261184,38.72,76679.56,1.64,-0.16452,0.0002,7.85734]
[1777309263157,38.72,76684.56,1.64,-0.16352,0.0002,7.82678]
[1777309264165,38.72,76679.64,1.64,-0.16452,0.0002,7.85714]
[1777309266873,38.72,76678.2,1.64,-0.16481,0.0002,7.86614]
[1777309267185,38.72,76678.67,1.64,-0.16472,0.0002,7.86333]
[1777309268166,38.72,76678.67,1.64,-0.16472,0.0002,7.86333]
[1777309268867,38.73,76678.31,1.64,-0.16479,0.0002,7.86561]
[1777309269200,38.73,76675.72,1.64,-0.16532,0.0002,7.88158]
[1777309272392,38.73,76674.19,1.64,-0.16563,0.0002,7.89101]
[1777309272488,38.73,76674.63,1.64,-0.16554,0.0002,7.88834]
[1777309275467,38.73,76665.26,1.64,-0.16745,0.0002,7.94593]
[1777309277070,38.73,76665.26,1.64,-0.16745,0.0002,7.94595]
[1777309277257,38.73,76659.05,1.64,-0.16872,0.00021,7.98399]
[1777309278250,38.73,76659.05,1.64,-0.16872,0.00021,7.98399]
[1777309278295,38.73,76662.57,1.64,-0.168,0.0002,7.96248]
[1777309281284,38.73,76668.38,1.64,-0.16682,0.0002,7.92699]
[1777309282897,38.73,76669.06,1.64,-0.16668,0.0002,7.9228]
[1777309283297,38.73,76673.73,1.64,-0.16573,0.0002,7.89412]
[1777309283958,38.73,76673.73,1.64,-0.16573,0.0002,7.89412]
[1777309283993,38.73,76673.73,1.64,-0.16573,0.0002,7.89412]
[1777309284614,38.73,76675.56,1.64,-0.16536,0.0002,7.88272]
[1777309284940,38.73,76675.56,1.64,-0.16536,0.0002,7.88272]
[1777309285313,38.73,76682.39,1.64,-0.16397,0.0002,7.84062]
[1777309286408,38.73,76695.97,1.64,-0.16125,0.0002,7.75707]
[1777309286546,38.73,76695.97,1.64,-0.16125,0.0002,7.75707]
[1777309287327,38.72,76695.97,1.64,-0.16125,0.0002,7.75701]
[1777309287570,38.72,76695.97,1.64,-0.16125,0.0002,7.75701]
[1777309289105,38.72,76699.65,1.64,-0.16052,0.0002,7.7344]
[1777309289345,38.73,76700.01,1.64,-0.16045,0.0002,7.73223]
[1777309291803,38.73,76699.81,1.64,-0.16036,0.0002,7.72508]
[1777309292361,38.73,76699.36,1.64,-0.16045,0.0002,7.72789]
[1777309296390,38.73,76692.98,1.64,-0.16172,0.0002,7.76721]
[1777309299412,38.73,76698.04,1.64,-0.16071,0.0002,7.73607]
[1777309300441,38.73,76708.03,1.64,-0.15874,0.0002,7.67467]
[1777309305454,38.73,76709.86,1.64,-0.15839,0.0002,7.66377]
[1777309310490,38.73,76709.62,1.64,-0.15845,0.0002,7.66566]
[1777309315525,38.73,76711.68,1.64,-0.15806,0.0002,7.65342]
[1777309319552,38.73,76702.39,1.64,-0.1599,0.0002,7.71088]
[1777309324587,38.73,76703.86,1.64,-0.15961,0.0002,7.70189]
[1777309325595,38.73,76696.64,1.64,-0.16104,0.0002,7.74627]
[1777309328616,38.73,76704.7,1.64,-0.15944,0.0002,7.69659]
[1777309333651,38.73,76707.7,1.64,-0.15885,0.0002,7.67835]
[1777309338685,38.74,76709.29,1.64,-0.15855,0.0002,7.66883]
[1777309341926,38.74,76696.43,1.64,-0.1611,0.0002,7.74799]
[1777309347255,38.74,76693.89,1.64,-0.1616,0.0002,7.76332]
[1777309351378,38.73,76687.94,1.64,-0.16277,0.0002,7.79949]
[1777309358834,38.73,76692.62,1.64,-0.16168,0.0002,7.76144]
[1777309363245,38.73,76697.62,1.64,-0.16067,0.0002,7.73028]
[1777309367566,38.73,76710.51,1.64,-0.15811,0.0002,7.65087]
[1777309371916,38.73,76715.39,1.64,-0.15717,0.0002,7.62127]
[1777309375428,38.73,76699.34,1.64,-0.16034,0.0002,7.72014]
[1777309380981,38.72,76700.46,1.64,-0.16009,0.0002,7.71235]
[1777309384146,38.72,76707.92,1.64,-0.15859,0.0002,7.66588]
[1777309390043,38.72,76700.2,1.64,-0.16009,0.0002,7.71241]
[1777309395078,38.71,76703.88,1.64,-0.15933,0.0002,7.6888]
[1777309399527,38.71,76709.08,1.64,-0.15828,0.0002,7.65614]
[1777309401517,38.71,76714.76,1.64,-0.15716,0.0002,7.62094]
[1777309407163,38.7,76714.41,1.64,-0.15721,0.0002,7.62252]
[1777309412198,38.7,76716.17,1.64,-0.15672,0.0002,7.60272]
[1777309417232,38.7,76716.4,1.64,-0.15666,0.0002,7.60094]
[1777309422269,38.7,76713.46,1.64,-0.15722,0.0002,7.61863]
[1777309427294,38.7,76711.09,1.64,-0.15768,0.0002,7.63288]
[1777309431945,38.69,76710.61,1.64,-0.15776,0.0002,7.63539]
[1777309432339,38.69,76714.24,1.64,-0.15704,0.0002,7.61296]
[1777309433345,38.69,76721.3,1.64,-0.15566,0.00019,7.56945]
[1777309438382,38.69,76723.23,1.64,-0.15529,0.00019,7.55763]
[1777309438854,38.69,76723.23,1.64,-0.15529,0.00019,7.55763]
[1777309439388,38.69,76729.78,1.64,-0.15402,0.00019,7.51734]
[1777309440125,38.69,76729.78,1.64,-0.15402,0.00019,7.51734]
[1777309440395,38.69,76735.2,1.64,-0.15297,0.00019,7.48405]
[1777309441402,38.69,76743.16,1.64,-0.15145,0.00019,7.43519]
[1777309443418,38.7,76750.21,1.64,-0.15011,0.00019,7.39219]
[1777309448452,38.7,76744.42,1.64,-0.15125,0.00019,7.42888]
[1777309453488,38.71,76748.12,1.64,-0.15057,0.00019,7.40716]
[1777309454526,38.71,76753.76,1.64,-0.14951,0.00019,7.37273]
[1777309455735,38.71,76753.76,1.64,-0.14952,0.00019,7.37299]
[1777309455907,38.71,76753.76,1.64,-0.14952,0.00019,7.37299]
[1777309455919,38.71,76753.76,1.64,-0.14952,0.00019,7.37299]
[1777309456081,38.71,76753.76,1.64,-0.14952,0.00019,7.37299]
[1777309456108,38.71,76753.76,1.64,-0.14952,0.00019,7.37299]
[1777309456225,38.71,76753.76,1.64,-0.14952,0.00019,7.37299]
[1777309456268,38.71,76753.76,1.64,-0.14952,0.00019,7.37299]
[1777309456371,38.71,76753.76,1.64,-0.14952,0.00019,7.37299]
[1777309456442,38.71,76753.76,1.64,-0.14952,0.00019,7.37299]
[1777309456487,38.71,76753.76,1.64,-0.14952,0.00019,7.37299]
[1777309456704,38.71,76756.61,1.64,-0.14898,0.00019,7.35558]
[1777309457301,38.71,76756.61,1.64,-0.14898,0.00019,7.35558]
[1777309457308,38.71,76756.61,1.64,-0.14898,0.00019,7.35558]
[1777309457524,38.71,76756.61,1.64,-0.14898,0.00019,7.35571]
[1777309459536,38.71,76768.66,1.64,-0.14672,0.00019,7.28175]
[1777309462558,38.71,76778.67,1.64,-0.14486,0.00019,7.22043]
[1777309467594,38.71,76774.56,1.64,-0.14564,0.00019,7.2462]
[1777309469606,38.71,76767.74,1.64,-0.14692,0.00019,7.28824]
[1777309474641,38.72,76770.26,1.64,-0.14632,0.00019,7.26472]
[1777309476660,38.72,76764.65,1.64,-0.14738,0.00019,7.29938]
[1777309480686,38.72,76753.76,1.64,-0.14945,0.00019,7.36656]
[1777309482701,38.72,76748.16,1.64,-0.15051,0.00019,7.4009]
[1777309487084,38.72,76752.76,1.64,-0.14963,0.00019,7.37239]
[1777309487099,38.72,76752.76,1.64,-0.14963,0.00019,7.37239]
[1777309487173,38.71,76754.32,1.64,-0.14932,0.00019,7.3624]
[1777309488372,38.71,76754.32,1.64,-0.14932,0.00019,7.3624]
[1777309492719,38.75,76762.48,1.64,-0.14799,0.00019,7.31936]
[1777309497813,38.75,76763.76,1.64,-0.14778,0.00019,7.31242]
[1777309501842,38.76,76757.25,1.64,-0.14903,0.00019,7.35322]
[1777309506877,38.76,76760.81,1.64,-0.14835,0.00019,7.33102]
[1777309508890,38.76,76766.58,1.64,-0.14727,0.00019,7.29568]
[1777309511373,38.76,76766.27,1.64,-0.14733,0.00019,7.29763]
[1777309516947,38.76,76761.74,1.64,-0.14818,0.00019,7.32554]
[1777309521981,38.76,76763.71,1.64,-0.14781,0.00019,7.31338]
[1777309527016,38.76,76764.14,1.64,-0.14772,0.00019,7.31063]
[1777309532053,38.76,76762.91,1.64,-0.14782,0.00019,7.3095]
[1777309532813,38.76,76762.91,1.64,-0.14782,0.00019,7.3095]
[1777309534566,38.76,76763.49,1.64,-0.14771,0.00019,7.30589]
[1777309535459,38.75,76762.61,1.64,-0.14785,0.00019,7.31075]
[1777309537800,38.75,76762.13,1.64,-0.14794,0.00019,7.3135]
[1777309538302,38.75,76762.13,1.64,-0.14794,0.00019,7.3135]
[1777309539617,38.75,76754.62,1.64,-0.14933,0.00019,7.3586]
[1777309540193,38.75,76754.62,1.64,-0.14933,0.00019,7.3586]
[1777309544358,38.75,76748.46,1.64,-0.1505,0.00019,7.39647]
[1777309546151,38.75,76742.81,1.64,-0.15159,0.00019,7.4316]
[1777309551187,38.77,76744.71,1.64,-0.15133,0.00019,7.42342]
[1777309552194,38.77,76739.68,1.64,-0.1523,0.00019,7.45445]
[1777309557229,38.78,76738.95,1.64,-0.15252,0.00019,7.46126]
[1777309562263,38.78,76740.96,1.64,-0.15214,0.00019,7.44942]
[1777309567298,38.78,76742.37,1.64,-0.15189,0.00019,7.44127]
[1777309572333,38.79,76741.24,1.64,-0.15212,0.00019,7.44873]
[1777309577369,38.79,76740.18,1.64,-0.15234,0.00019,7.45576]
[1777309582403,38.79,76738.91,1.64,-0.1526,0.00019,7.46403]
[1777309583430,38.79,76730.44,1.64,-0.15424,0.00019,7.51608]
[1777309584179,38.79,76730.44,1.64,-0.15424,0.00019,7.51608]
[1777309584186,38.79,76730.44,1.64,-0.15424,0.00019,7.51608]
[1777309584530,38.79,76730.44,1.64,-0.15424,0.00019,7.51608]
[1777309584775,38.79,76730.44,1.64,-0.15424,0.00019,7.51608]
[1777309588199,38.79,76725.7,1.64,-0.15515,0.00019,7.54492]
[1777309588446,38.79,76725.59,1.64,-0.15517,0.00019,7.54556]
[1777309593480,38.79,76722.94,1.64,-0.15554,0.00019,7.55318]
[1777309596766,38.79,76721.92,1.64,-0.15573,0.00019,7.55903]
[1777309596784,38.79,76721.87,1.64,-0.15574,0.00019,7.5593]
[1777309598517,38.79,76709.2,1.64,-0.15822,0.0002,7.63699]
[1777309599732,38.79,76700.85,1.64,-0.15986,0.0002,7.6881]
[1777309605567,38.76,76695.92,1.64,-0.16067,0.0002,7.71301]
[1777309606669,38.75,76703.8,1.64,-0.15908,0.0002,7.66369]
[1777309612615,38.75,76705.13,1.64,-0.15881,0.0002,7.65537]
[1777309612982,38.75,76705.13,1.64,-0.15881,0.0002,7.65537]
[1777309613622,38.75,76705.77,1.64,-0.15869,0.0002,7.65144]
[1777309618661,38.75,76704.31,1.64,-0.15897,0.0002,7.66044]
[1777309623692,38.75,76702.24,1.64,-0.15939,0.0002,7.67318]
[1777309624699,38.75,76710.6,1.64,-0.15774,0.0002,7.62183]
[1777309629736,38.76,76716.38,1.64,-0.15661,0.0002,7.58661]
[1777309631654,38.76,76715.64,1.64,-0.15676,0.0002,7.59126]
[1777309631756,38.76,76720.84,1.64,-0.15575,0.0002,7.55941]
[1777309632707,38.76,76720.84,1.64,-0.15575,0.0002,7.55941]
[1777309632762,38.76,76721.19,1.64,-0.15568,0.00019,7.55724]
[1777309637792,38.76,76722.26,1.64,-0.15546,0.00019,7.55047]
[1777309640816,38.75,76716.41,1.64,-0.1566,0.0002,7.58616]
[1777309645852,38.75,76717.15,1.64,-0.15643,0.0002,7.58098]
[1777309650888,38.75,76717.55,1.64,-0.15633,0.0002,7.5779]
[1777309655922,38.74,76716.32,1.64,-0.15642,0.0002,7.5764]
[1777309658746,38.74,76723.67,1.64,-0.15498,0.00019,7.53092]
[1777309663977,38.74,76716.47,1.64,-0.15637,0.0002,7.57482]
[1777309669012,38.74,76708.93,1.64,-0.15784,0.0002,7.62068]
[1777309674072,38.74,76711.53,1.64,-0.1573,0.0002,7.60395]
[1777309677485,38.73,76711.97,1.64,-0.1572,0.0002,7.60082]
[1777309677540,38.73,76711.51,1.64,-0.15729,0.0002,7.6035]
[1777309679186,38.73,76710.51,1.64,-0.15748,0.0002,7.60951]
[1777309683218,38.73,76709.04,1.64,-0.15775,0.0002,7.61795]
[1777309683923,38.73,76709.04,1.64,-0.15775,0.0002,7.61795]
[1777309683937,38.73,76706.4,1.64,-0.15827,0.0002,7.63402]
[1777309683954,38.73,76706.4,1.64,-0.15827,0.0002,7.63402]
[1777309684140,38.73,76706.4,1.64,-0.15826,0.0002,7.63384]
[1777309688168,38.72,76701.6,1.64,-0.1592,0.0002,7.66283]
[1777309689501,38.72,76701.6,1.64,-0.1592,0.0002,7.66283]
[1777309689574,38.72,76703.52,1.64,-0.15881,0.0002,7.65089]
[1777309695592,38.72,76703.02,1.64,-0.15889,0.0002,7.65321]
[1777309700912,38.72,76705.38,1.64,-0.15841,0.0002,7.63829]
[1777309707301,38.71,76703.1,1.64,-0.15884,0.0002,7.65183]
[1777309712639,38.71,76701.89,1.64,-0.15894,0.0002,7.65041]
[1777309714143,38.71,76705.91,1.64,-0.15814,0.0002,7.62552]
[1777309714349,38.71,76715.18,1.64,-0.15631,0.0002,7.56834]
[1777309715559,38.71,76715.18,1.64,-0.15631,0.0002,7.56834]
[1777309715914,38.71,76717.19,1.64,-0.15591,0.0002,7.55591]
[1777309721399,38.71,76722.64,1.64,-0.15484,0.00019,7.52212]
[1777309726433,38.71,76721.95,1.64,-0.15497,0.00019,7.52614]
[1777309728696,38.71,76721.64,1.64,-0.15503,0.00019,7.528]
[1777309728705,38.71,76721.64,1.64,-0.15503,0.00019,7.528]
[1777309728790,38.71,76721.64,1.64,-0.15503,0.00019,7.528]
[1777309728821,38.71,76719.57,1.64,-0.15543,0.0002,7.54069]
[1777309729753,38.71,76711.34,1.64,-0.15704,0.0002,7.59126]
[1777309730964,38.71,76711.34,1.64,-0.15704,0.0002,7.59126]
[1777309731666,38.71,76709.52,1.64,-0.1574,0.0002,7.6024]
[1777309731744,38.71,76689.49,1.64,-0.16137,0.0002,7.72544]
[1777309732052,38.71,76689.49,1.64,-0.16137,0.0002,7.72544]
[1777309732784,38.71,76676.8,1.64,-0.16392,0.0002,7.80346]
[1777309734761,38.7,76671.81,1.64,-0.16492,0.0002,7.83376]
[1777309739825,38.7,76670.98,1.64,-0.16505,0.0002,7.8376]
[1777309740018,38.7,76671.42,1.64,-0.16495,0.0002,7.83457]
[1777309740032,38.7,76671.42,1.64,-0.16495,0.0002,7.83457]
[1777309740343,38.7,76671.42,1.64,-0.16495,0.0002,7.83457]
[1777309740533,38.69,76671.59,1.64,-0.1649,0.0002,7.83321]
[1777309741928,38.69,76659.75,1.64,-0.16731,0.00021,7.9058]
[1777309745451,38.66,76659.39,1.64,-0.16717,0.00021,7.90134]
[1777309745944,38.66,76660.17,1.64,-0.167,0.00021,7.89631]
[1777309747759,38.64,76659.31,1.64,-0.1671,0.00021,7.89934]
[1777309747780,38.64,76659.31,1.64,-0.1671,0.00021,7.89934]
[1777309747792,38.64,76659.31,1.64,-0.1671,0.00021,7.89934]
[1777309747797,38.64,76659.31,1.64,-0.1671,0.00021,7.89934]
[1777309747861,38.63,76658.32,1.64,-0.16723,0.00021,7.90322]
[1777309750607,38.63,76652.38,1.64,-0.16845,0.00021,7.93966]
[1777309753729,38.63,76648.13,1.64,-0.16934,0.00021,7.96592]
[1777309753871,38.63,76648.13,1.64,-0.16934,0.00021,7.96592]
[1777309753973,38.64,76638.51,1.64,-0.17135,0.00021,8.02543]
[1777309758754,38.63,76634.63,1.64,-0.17215,0.00021,8.04881]
[1777309758855,38.63,76634.85,1.64,-0.1721,0.00021,8.04762]
[1777309764706,38.68,76637.91,1.64,-0.17172,0.00021,8.03649]
[1777309768121,38.69,76636.16,1.64,-0.1722,0.00021,8.05059]
[1777309768734,38.69,76635.75,1.64,-0.17228,0.00021,8.05307]
[1777309773769,38.69,76634.04,1.64,-0.17251,0.00021,8.05511]
[1777309777842,38.69,76632.46,1.64,-0.17285,0.00021,8.06498]
[1777309780413,38.7,76639.04,1.64,-0.17147,0.00021,8.02474]
[1777309786656,38.7,76637.19,1.64,-0.17186,0.00021,8.03617]
[1777309787478,38.7,76636.48,1.64,-0.17201,0.00021,8.04052]
[1777309787706,38.7,76636.48,1.64,-0.17201,0.00021,8.04052]
[1777309787759,38.7,76636.48,1.64,-0.17201,0.00021,8.04052]
[1777309787866,38.7,76641.65,1.64,-0.17093,0.00021,8.00882]
[1777309788326,38.7,76641.65,1.64,-0.17093,0.00021,8.00882]
[1777309788402,38.7,76641.65,1.64,-0.17093,0.00021,8.00882]
[1777309788873,38.7,76650.25,1.64,-0.16915,0.00021,7.9559]
[1777309789880,38.69,76655.83,1.64,-0.16799,0.00021,7.92156]
[1777309792975,38.69,76655.83,1.64,-0.16799,0.00021,7.92156]
[1777309794530,38.69,76656.44,1.64,-0.16786,0.00021,7.91768]
[1777309794916,38.69,76664.16,1.64,-0.16628,0.0002,7.87022]
[1777309796427,38.69,76665.38,1.64,-0.16603,0.0002,7.86276]
[1777309796930,38.69,76665.12,1.64,-0.16608,0.0002,7.86421]
[1777309798943,38.69,76670.62,1.64,-0.16495,0.0002,7.83012]
[1777309799988,38.69,76675.36,1.64,-0.16398,0.0002,7.80086]
[1777309801911,38.69,76675.42,1.64,-0.16397,0.0002,7.80041]
[1777309801949,38.69,76675.42,1.64,-0.16397,0.0002,7.80041]
[1777309801964,38.69,76667.26,1.64,-0.16562,0.0002,7.8505]
[1777309803981,38.69,76662.2,1.64,-0.16665,0.0002,7.88134]
[1777309804507,38.69,76662.2,1.64,-0.16665,0.0002,7.88134]
[1777309804988,38.69,76661.64,1.64,-0.16676,0.0002,7.8846]
[1777309808524,38.68,76657.83,1.64,-0.16752,0.00021,7.90741]
[1777309809016,38.68,76658.22,1.64,-0.16743,0.00021,7.90479]
[1777309810549,38.68,76658.75,1.64,-0.16732,0.00021,7.90131]
[1777309811030,38.68,76658.57,1.64,-0.16735,0.00021,7.9022]
[1777309812021,38.68,76658.57,1.64,-0.16735,0.00021,7.9022]
[1777309812037,38.68,76659.0,1.64,-0.16725,0.00021,7.89934]
[1777309812150,38.68,76659.0,1.64,-0.16725,0.00021,7.89934]
[1777309813044,38.68,76654.69,1.64,-0.16813,0.00021,7.9256]
[1777309814074,38.67,76646.52,1.64,-0.16973,0.00021,7.97329]
[1777309816554,38.65,76646.52,1.64,-0.16964,0.00021,7.97049]
[1777309817151,38.65,76646.68,1.64,-0.16959,0.00021,7.9689]
[1777309817302,38.65,76650.05,1.64,-0.16889,0.00021,7.94819]
[1777309823864,38.64,76647.89,1.64,-0.16931,0.00021,7.96075]
[1777309829709,38.64,76646.54,1.64,-0.16957,0.00021,7.96827]
[1777309835203,38.63,76645.12,1.64,-0.1697,0.00021,7.96765]
[1777309840511,38.63,76644.54,1.64,-0.16981,0.00021,7.97075]
[1777309845430,38.63,76642.92,1.64,-0.17012,0.00021,7.98005]
[1777309845714,38.63,76642.46,1.64,-0.17021,0.00021,7.98263]
[1777309846646,38.63,76636.1,1.64,-0.17154,0.00021,8.02177]
[1777309849941,38.63,76633.77,1.64,-0.17202,0.00021,8.03609]
[1777309850031,38.63,76634.29,1.64,-0.17192,0.00021,8.03289]
[1777309855343,38.63,76633.39,1.64,-0.1721,0.00021,8.03844]
[1777309858054,38.63,76633.21,1.64,-0.17214,0.00021,8.03955]
[1777309858071,38.63,76633.09,1.64,-0.17217,0.00021,8.04029]
[1777309861121,38.63,76633.21,1.64,-0.17214,0.00021,8.03954]
[1777309861392,38.63,76633.21,1.64,-0.17214,0.00021,8.03954]
[1777309862393,38.62,76624.6,1.64,-0.17393,0.00021,8.09164]
[1777309864698,38.62,76623.73,1.64,-0.17411,0.00021,8.09698]
[1777309864799,38.61,76626.37,1.64,-0.1735,0.00021,8.07913]
[1777309865571,38.61,76635.94,1.64,-0.17149,0.00021,8.02035]
[1777309866498,38.61,76635.94,1.64,-0.17149,0.00021,8.02035]
[1777309867151,38.61,76638.95,1.64,-0.17086,0.00021,8.00187]
[1777309867522,38.61,76638.95,1.64,-0.17086,0.00021,8.00187]
[1777309867641,38.61,76638.95,1.64,-0.17086,0.00021,8.00187]
[1777309867742,38.61,76639.12,1.64,-0.17082,0.00021,8.00068]
[1777309872651,38.61,76643.71,1.64,-0.16985,0.00021,7.97205]
[1777309874486,38.61,76649.71,1.64,-0.1686,0.00021,7.93477]
[1777309878783,38.61,76652.19,1.64,-0.16807,0.00021,7.91919]
[1777309878884,38.61,76657.57,1.64,-0.16696,0.00021,7.88586]
[1777309880791,38.61,76661.04,1.64,-0.16624,0.0002,7.86427]
[1777309881099,38.6,76661.08,1.64,-0.16622,0.0002,7.86382]
[1777309881357,38.6,76661.08,1.64,-0.16622,0.0002,7.86382]
[1777309881632,38.6,76689.68,1.64,-0.16043,0.0002,7.68753]
[1777309882523,38.6,76689.68,1.64,-0.16043,0.0002,7.68753]
[1777309882587,38.6,76690.04,1.64,-0.16035,0.0002,7.68495]
[1777309883613,38.6,76690.04,1.64,-0.16035,0.0002,7.68495]
[1777309884697,38.6,76688.44,1.64,-0.16067,0.0002,7.69486]
[1777309884888,38.6,76689.4,1.64,-0.16048,0.0002,7.68898]
[1777309888795,38.6,76683.55,1.64,-0.16166,0.0002,7.72523]
[1777309890699,38.6,76683.55,1.64,-0.16166,0.0002,7.72527]
[1777309890796,38.6,76682.08,1.64,-0.16196,0.0002,7.73433]
[1777309896477,38.6,76681.34,1.64,-0.16197,0.0002,7.73033]
[1777309898082,38.6,76684.95,1.64,-0.16124,0.0002,7.70804]
[1777309898737,38.6,76684.95,1.64,-0.16124,0.0002,7.70802]
[1777309898761,38.6,76692.43,1.64,-0.15974,0.0002,7.6619]
[1777309902015,38.6,76701.2,1.64,-0.158,0.0002,7.60803]
[1777309907101,38.61,76696.71,1.64,-0.15892,0.0002,7.63636]
[1777309912755,38.61,76696.96,1.64,-0.15889,0.0002,7.63556]
[1777309917790,38.61,76695.01,1.64,-0.1593,0.0002,7.64815]
[1777309922826,38.62,76691.55,1.64,-0.16,0.0002,7.67004]
[1777309927860,38.62,76692.58,1.64,-0.15981,0.0002,7.66414]
[1777309932896,38.62,76688.0,1.64,-0.16074,0.0002,7.69273]
[1777309935431,38.62,76694.71,1.64,-0.15941,0.0002,7.65155]
[1777309942966,38.63,76696.99,1.64,-0.15897,0.0002,7.63803]
[1777309948081,38.62,76697.55,1.64,-0.15885,0.0002,7.63437]
[1777309949447,38.62,76698.61,1.64,-0.15864,0.0002,7.62774]
[1777309950017,38.62,76705.9,1.64,-0.15719,0.0002,7.58276]
[1777309951338,38.62,76707.63,1.64,-0.15672,0.0002,7.56359]
[1777309952031,38.62,76708.51,1.64,-0.15654,0.0002,7.55819]
[1777309957066,38.63,76709.22,1.64,-0.15641,0.0002,7.55404]
[1777309962101,38.63,76710.02,1.64,-0.15626,0.0002,7.54931]
[1777309964115,38.63,76722.48,1.64,-0.15382,0.00019,7.47262]
[1777309965123,38.63,76727.42,1.64,-0.15287,0.00019,7.44232]
[1777309970158,38.63,76729.08,1.64,-0.15258,0.00019,7.433]
[1777309975193,38.64,76725.56,1.64,-0.15329,0.00019,7.4556]
[1777309980662,38.64,76723.86,1.64,-0.15363,0.00019,7.46654]
[1777309985801,38.64,76716.7,1.64,-0.15504,0.0002,7.51103]
[1777309991307,38.64,76714.14,1.64,-0.15555,0.0002,7.52694]
[1777309996342,38.64,76711.47,1.64,-0.15607,0.0002,7.54343]
[1777310001377,38.64,76710.44,1.64,-0.15627,0.0002,7.54982]
[1777310006411,38.64,76710.23,1.64,-0.15632,0.0002,7.55116]
[1777310011446,38.64,76709.55,1.64,-0.15632,0.0002,7.54688]
[1777310016483,38.64,76710.12,1.64,-0.15621,0.0002,7.54347]
[1777310017626,38.64,76710.12,1.64,-0.15621,0.0002,7.54347]
[1777310017669,38.64,76710.12,1.64,-0.15621,0.0002,7.54347]
[1777310017692,38.64,76710.12,1.64,-0.15621,0.0002,7.54347]
[1777310017873,38.64,76706.94,1.64,-0.15684,0.0002,7.56309]
[1777310019503,38.64,76696.84,1.64,-0.15884,0.0002,7.62531]
[1777310024540,38.64,76699.44,1.64,-0.15831,0.0002,7.6089]
[1777310029574,38.64,76699.19,1.64,-0.15835,0.0002,7.61016]
[1777310034610,38.64,76697.79,1.64,-0.15862,0.0002,7.61846]
[1777310039645,38.64,76697.76,1.64,-0.15861,0.0002,7.61834]
[1777310044679,38.63,76695.66,1.64,-0.15902,0.0002,7.63095]
[1777310050219,38.63,76696.74,1.64,-0.1588,0.0002,7.624]
[1777310056987,38.63,76694.53,1.64,-0.15922,0.0002,7.63721]
[1777310064820,38.63,76693.14,1.64,-0.15948,0.0002,7.64521]
[1777310068329,38.63,76689.57,1.64,-0.16019,0.0002,7.66701]
[1777310068687,38.63,76689.57,1.64,-0.16019,0.0002,7.66701]
[1777310073885,38.62,76691.45,1.64,-0.15967,0.0002,7.64646]
[1777310076566,38.62,76691.47,1.64,-0.15966,0.0002,7.64621]
[1777310076577,38.62,76691.47,1.64,-0.15966,0.0002,7.64621]
[1777310082947,38.62,76692.66,1.64,-0.15941,0.0002,7.63846]
[1777310087984,38.62,76694.7,1.64,-0.15899,0.0002,7.62556]
[1777310088987,38.62,76694.7,1.64,-0.15899,0.0002,7.62556]
[1777310089067,38.62,76687.41,1.64,-0.16045,0.0002,7.67043]
[1777310089645,38.62,76687.41,1.64,-0.16045,0.0002,7.67043]
[1777310089901,38.62,76687.41,1.64,-0.16045,0.0002,7.67043]
[1777310089914,38.62,76687.41,1.74,-0.16045,0.0002,7.67043]
[1777310089997,38.62,76687.4,1.74,-0.16045,0.0002,7.67054]
[1777310092013,38.62,76679.89,1.74,-0.16196,0.0002,7.71692]
[1777310092914,38.62,76679.89,1.74,-0.16196,0.0002,7.71692]
[1777310092925,38.62,76679.89,1.74,-0.16196,0.0002,7.71692]
[1777310093027,38.62,76681.94,1.74,-0.16155,0.0002,7.70428]
[1777310097519,38.62,76685.09,1.74,-0.16092,0.0002,7.68491]
[1777310099047,38.62,76685.09,1.74,-0.16092,0.0002,7.68493]
[1777310099133,38.62,76686.16,1.74,-0.1607,0.0002,7.67836]
[1777310101883,38.62,76686.29,1.74,-0.16068,0.0002,7.67762]
[1777310102082,38.62,76686.29,1.74,-0.16068,0.0002,7.67769]
[1777310103089,38.62,76703.39,1.74,-0.15727,0.0002,7.57225]
[1777310104096,38.62,76713.16,1.74,-0.15535,0.0002,7.51201]
[1777310105429,38.62,76713.29,1.74,-0.15532,0.0002,7.51127]
[1777310106110,38.62,76708.1,1.74,-0.15635,0.0002,7.54333]
[1777310107117,38.62,76701.82,1.74,-0.15759,0.0002,7.58208]
[1777310108123,38.62,76694.99,1.74,-0.15894,0.0002,7.6241]
[1777310110138,38.62,76689.94,1.74,-0.15995,0.0002,7.65516]
[1777310115173,38.62,76686.65,1.74,-0.16059,0.0002,7.6748]
[1777310120207,38.62,76686.62,1.74,-0.16059,0.0002,7.6748]
[1777310125245,38.62,76687.96,1.74,-0.16033,0.0002,7.66674]
[1777310130279,38.62,76684.03,1.74,-0.16112,0.0002,7.69101]
[1777310135317,38.62,76685.27,1.74,-0.16073,0.0002,7.67492]
[1777310140350,38.62,76685.74,1.74,-0.16064,0.0002,7.67212]
[1777310145385,38.62,76685.77,1.74,-0.16064,0.0002,7.67201]
[1777310147631,38.62,76686.76,1.74,-0.16044,0.0002,7.66593]
[1777310148408,38.62,76686.24,1.74,-0.16055,0.0002,7.66916]
[1777310151428,38.62,76679.87,1.74,-0.16183,0.0002,7.70844]
[1777310157036,38.62,76682.09,1.74,-0.16138,0.0002,7.69454]
[1777310162504,38.62,76684.12,1.74,-0.16096,0.0002,7.68185]
[1777310165355,38.62,76692.82,1.74,-0.15922,0.0002,7.62815]
[1777310170561,38.62,76688.8,1.74,-0.16002,0.0002,7.65307]
[1777310174573,38.62,76687.79,1.74,-0.16023,0.0002,7.65936]
[1777310175965,38.62,76688.97,1.74,-0.15999,0.0002,7.6521]
[1777310176201,38.62,76683.67,1.74,-0.16106,0.0002,7.68482]
[1777310180025,38.62,76685.2,1.74,-0.16075,0.0002,7.67537]
[1777310180118,38.62,76688.19,1.74,-0.16015,0.0002,7.65692]
[1777310185669,38.62,76689.21,1.74,-0.15995,0.0002,7.65074]
[1777310190704,38.62,76691.35,1.74,-0.15952,0.0002,7.63765]
[1777310195740,38.62,76691.93,1.74,-0.15928,0.0002,7.6258]
[1777310200774,38.62,76688.22,1.74,-0.16003,0.0002,7.64899]
[1777310203499,38.62,76688.03,1.74,-0.16007,0.0002,7.65026]
[1777310204271,38.62,76688.03,1.74,-0.16007,0.0002,7.65026]
[1777310204372,38.62,76688.42,1.74,-0.16,0.0002,7.64796]
[1777310206333,38.62,76688.42,1.74,-0.16,0.0002,7.64796]
[1777310206378,38.62,76688.51,1.74,-0.15999,0.0002,7.64751]
[1777310206920,38.62,76688.51,1.74,-0.15999,0.0002,7.64751]
[1777310207015,38.62,76695.95,1.74,-0.1585,0.0002,7.6017]
[1777310209193,38.62,76695.95,1.74,-0.1585,0.0002,7.6017]
[1777310209317,38.63,76696.01,1.74,-0.15849,0.0002,7.60139]
[1777310209609,38.63,76696.01,1.74,-0.15849,0.0002,7.60139]
[1777310209873,38.63,76696.01,1.74,-0.15849,0.0002,7.60139]
[1777310210440,38.63,76701.83,1.74,-0.15734,0.0002,7.56563]
[1777310210799,38.63,76701.83,1.74,-0.15734,0.0002,7.56563]
[1777310210982,38.63,76704.92,1.74,-0.15673,0.0002,7.54652]
[1777310212440,38.63,76713.2,1.74,-0.15509,0.0002,7.49546]
[1777310217893,38.63,76711.0,1.74,-0.15554,0.0002,7.50944]
[1777310222929,38.63,76711.62,1.74,-0.15543,0.0002,7.50612]
[1777310227964,38.63,76717.0,1.74,-0.15439,0.0002,7.4733]
[1777310230847,38.63,76721.17,1.74,-0.15358,0.00019,7.44784]
[1777310231111,38.63,76721.17,1.74,-0.15358,0.00019,7.44784]
[1777310231149,38.63,76725.57,1.74,-0.15273,0.00019,7.42072]
[1777310232024,38.63,76725.57,1.74,-0.15273,0.00019,7.42072]
[1777310232111,38.63,76737.36,1.74,-0.15045,0.00019,7.34822]
[1777310232663,38.63,76737.36,1.74,-0.15045,0.00019,7.34822]
[1777310233004,38.63,76737.36,1.74,-0.15046,0.00019,7.34836]
[1777310238039,38.64,76738.2,1.74,-0.15031,0.00019,7.34358]
[1777310243073,38.64,76746.71,1.74,-0.14869,0.00019,7.29169]
[1777310248110,38.64,76748.55,1.74,-0.14837,0.00019,7.28123]
[1777310253143,38.65,76749.23,1.74,-0.14813,0.00019,7.26936]
[1777310258179,38.65,76747.64,1.74,-0.14846,0.00019,7.28009]
[1777310260193,38.65,76740.63,1.74,-0.14981,0.00019,7.32357]
[1777310263214,38.66,76735.44,1.74,-0.15082,0.00019,7.3559]
[1777310268248,38.66,76732.75,1.74,-0.15135,0.00019,7.37277]
[1777310273284,38.66,76731.17,1.74,-0.15166,0.00019,7.38277]
[1777310279328,38.66,76734.73,1.74,-0.15099,0.00019,7.36116]
[1777310284364,38.66,76734.34,1.74,-0.15107,0.00019,7.36389]
[1777310288392,38.66,76729.47,1.74,-0.15202,0.00019,7.39408]
[1777310292420,38.66,76723.44,1.74,-0.15319,0.00019,7.43129]
[1777310293508,38.66,76718.28,1.74,-0.1542,0.0002,7.46307]
[1777310295157,38.66,76718.28,1.74,-0.1542,0.0002,7.46305]
[1777310295440,38.66,76715.58,1.74,-0.15472,0.0002,7.47963]
[1777310296815,38.66,76714.8,1.74,-0.15487,0.0002,7.48436]
[1777310296961,38.66,76714.8,1.74,-0.15487,0.0002,7.48436]
[1777310297919,38.66,76714.55,1.74,-0.15492,0.0002,7.48572]
[1777310298462,38.66,76701.86,1.74,-0.15742,0.0002,7.56389]
[1777310300551,38.66,76695.31,1.74,-0.15872,0.0002,7.6041]
[1777310300885,38.66,76695.31,1.74,-0.15872,0.0002,7.6041]
[1777310301484,38.66,76695.31,1.74,-0.15871,0.0002,7.60402]
[1777310302460,38.66,76695.31,1.74,-0.15871,0.0002,7.60402]
[1777310302474,38.66,76695.31,1.74,-0.15871,0.0002,7.60402]
[1777310302476,38.66,76695.31,1.74,-0.15871,0.0002,7.60402]
[1777310302493,38.66,76691.86,1.74,-0.1594,0.0002,7.62517]
[1777310303375,38.66,76691.86,1.74,-0.1594,0.0002,7.62517]
[1777310303497,38.66,76691.86,1.74,-0.1594,0.0002,7.62505]
[1777310304503,38.66,76683.63,1.74,-0.16104,0.0002,7.67563]
[1777310306645,38.66,76682.13,1.74,-0.16133,0.0002,7.68452]
[1777310307277,38.66,76682.13,1.74,-0.16133,0.0002,7.68452]
[1777310308534,38.65,76676.2,1.74,-0.16247,0.0002,7.71908]
[1777310309270,38.65,76676.2,1.74,-0.16247,0.0002,7.71908]
[1777310309541,38.65,76673.12,1.74,-0.16308,0.0002,7.73783]
[1777310310548,38.64,76664.98,1.74,-0.16473,0.0002,7.7877]
[1777310311490,38.64,76664.98,1.74,-0.16473,0.0002,7.7877]
[1777310311554,38.64,76659.8,1.74,-0.16566,0.00021,7.81091]
[1777310311797,38.64,76659.8,1.74,-0.16566,0.00021,7.81091]
[1777310312563,38.64,76658.13,1.74,-0.16599,0.00021,7.82101]
[1777310313368,38.64,76658.13,1.74,-0.16599,0.00021,7.82101]
[1777310313572,38.64,76656.65,1.74,-0.16629,0.00021,7.82993]
[1777310315587,38.63,76651.14,1.74,-0.16735,0.00021,7.86162]
[1777310316577,38.62,76643.4,1.74,-0.16888,0.00021,7.90696]
[1777310316864,38.62,76643.4,1.74,-0.16888,0.00021,7.90696]
[1777310317527,38.62,76642.65,1.74,-0.16903,0.00021,7.91129]
[1777310319091,38.61,76638.0,1.74,-0.16998,0.00021,7.93929]
[1777310319978,38.61,76631.26,1.74,-0.17139,0.00021,7.98073]
[1777310325524,38.61,76628.38,1.74,-0.17195,0.00021,7.99703]
[1777310329024,38.6,76628.63,1.74,-0.17184,0.00021,7.99393]
[1777310335498,38.58,76628.28,1.74,-0.17184,0.00021,7.99375]
[1777310337504,38.58,76633.73,1.74,-0.17064,0.00021,7.95873]
[1777310340118,38.57,76639.73,1.74,-0.16936,0.00021,7.92087]
[1777310342779,38.57,76646.63,1.74,-0.1679,0.00021,7.87777]
[1777310344792,38.56,76640.52,1.74,-0.16916,0.00021,7.9149]
[1777310345876,38.56,76640.52,1.74,-0.16916,0.00021,7.9149]
[1777310348693,38.56,76640.9,1.74,-0.16905,0.00021,7.91169]
[1777310348786,38.56,76640.9,1.74,-0.16905,0.00021,7.91169]
[1777310348884,38.56,76640.9,1.74,-0.16905,0.00021,7.91169]
[1777310349384,38.56,76640.9,1.74,-0.16905,0.00021,7.91169]
[1777310349392,38.56,76646.42,1.74,-0.16788,0.00021,7.87714]
[1777310349743,38.56,76646.42,1.74,-0.16788,0.00021,7.87714]
[1777310350151,38.56,76651.45,1.74,-0.16683,0.00021,7.84589]
[1777310352291,38.55,76651.24,1.74,-0.16687,0.00021,7.847]
[1777310352360,38.55,76651.18,1.74,-0.16688,0.00021,7.84718]
[1777310353774,38.55,76651.18,1.74,-0.16688,0.00021,7.84718]
[1777310353786,38.55,76651.18,1.74,-0.16688,0.00021,7.84718]
[1777310353793,38.55,76651.18,1.74,-0.16688,0.00021,7.84718]
[1777310353873,38.55,76647.73,1.74,-0.16759,0.00021,7.86827]
[1777310354784,38.55,76647.73,1.74,-0.16759,0.00021,7.86827]
[1777310355609,38.55,76647.73,1.74,-0.16759,0.00021,7.86827]
[1777310357439,38.55,76643.3,1.74,-0.16849,0.00021,7.8952]
[1777310358946,38.55,76642.89,1.74,-0.16856,0.00021,7.89728]
[1777310364933,38.54,76645.63,1.74,-0.16794,0.00021,7.87886]
[1777310368875,38.54,76646.11,1.74,-0.16782,0.00021,7.87529]
[1777310369860,38.54,76645.49,1.74,-0.16794,0.00021,7.87891]
[1777310371459,38.53,76647.38,1.74,-0.16754,0.00021,7.86685]
[1777310376678,38.53,76647.13,1.74,-0.16743,0.00021,7.85899]
[1777310382053,38.52,76648.07,1.74,-0.1672,0.00021,7.85224]
[1777310387088,38.52,76646.1,1.74,-0.16758,0.00021,7.86352]
[1777310392123,38.52,76645.96,1.74,-0.16759,0.00021,7.86362]
[1777310396493,38.51,76645.64,1.74,-0.16764,0.00021,7.86514]
[1777310396601,38.51,76645.64,1.74,-0.16764,0.00021,7.86514]
[1777310397957,38.51,76647.11,1.74,-0.16732,0.00021,7.85576]
[1777310398286,38.51,76647.11,1.74,-0.16732,0.00021,7.85576]
[1777310398326,38.51,76657.62,1.74,-0.16515,0.00021,7.79071]
[1777310404207,38.5,76658.18,1.74,-0.16499,0.00021,7.78597]
[1777310406569,38.5,76664.76,1.74,-0.16362,0.0002,7.74482]
[1777310412264,38.49,76664.25,1.74,-0.16369,0.0002,7.7467]
[1777310417232,38.49,76660.58,1.74,-0.16441,0.00021,7.76846]
[1777310417270,38.49,76660.58,1.74,-0.16441,0.00021,7.76846]
[1777310417677,38.49,76654.47,1.74,-0.16566,0.00021,7.80598]
[1777310418572,38.49,76649.4,1.74,-0.16669,0.00021,7.83678]
[1777310424349,38.48,76646.25,1.74,-0.1673,0.00021,7.85495]
[1777310429386,38.47,76645.8,1.74,-0.16736,0.00021,7.85687]
[1777310434419,38.47,76645.31,1.74,-0.1673,0.00021,7.85048]
[1777310437440,38.47,76634.94,1.74,-0.16945,0.00021,7.91401]
[1777310439224,38.47,76631.9,1.74,-0.17007,0.00021,7.93253]
[1777310439454,38.46,76630.67,1.74,-0.17032,0.00021,7.93986]
[1777310440059,38.46,76630.67,1.74,-0.17032,0.00021,7.93986]
[1777310440082,38.46,76630.67,1.74,-0.17032,0.00021,7.93986]
[1777310440114,38.46,76630.67,1.74,-0.17032,0.00021,7.93986]
[1777310440195,38.46,76630.67,1.74,-0.17032,0.00021,7.93986]
[1777310440219,38.46,76630.67,1.74,-0.17032,0.00021,7.93986]
[1777310440473,38.46,76630.67,1.74,-0.17032,0.00021,7.93986]
[1777310440512,38.46,76628.11,1.74,-0.17085,0.00021,7.95537]
[1777310444489,38.46,76622.37,1.74,-0.17203,0.00021,7.98964]
[1777310446507,38.45,76621.46,1.74,-0.17221,0.00021,7.99491]
[1777310452547,38.44,76619.68,1.74,-0.1725,0.00021,8.00351]
[1777310456558,38.44,76619.82,1.74,-0.17245,0.00021,8.00195]
[1777310456979,38.43,76620.2,1.74,-0.17235,0.00021,7.99891]
[1777310457587,38.43,76620.2,1.74,-0.17234,0.00021,7.99856]
[1777310460020,38.43,76619.81,1.74,-0.17239,0.00021,8.00028]
[1777310462621,38.42,76630.27,1.74,-0.17015,0.00021,7.93461]
[1777310462774,38.42,76630.27,1.74,-0.17015,0.00021,7.93461]
[1777310463033,38.42,76630.27,1.74,-0.17015,0.00021,7.93461]
[1777310463628,38.42,76630.48,1.74,-0.1701,0.00021,7.93304]
[1777310468664,38.41,76632.93,1.74,-0.16953,0.00021,7.91641]
[1777310472692,38.41,76639.77,1.74,-0.16806,0.00021,7.87297]
[1777310473158,38.41,76639.77,1.74,-0.16806,0.00021,7.87297]
[1777310473177,38.41,76639.77,1.74,-0.16806,0.00021,7.87297]
[1777310473698,38.4,76638.99,1.74,-0.16822,0.00021,7.87756]
[1777310474733,38.4,76638.99,1.74,-0.16822,0.00021,7.87756]
[1777310474773,38.4,76640.09,1.74,-0.16798,0.00021,7.87052]
[1777310475712,38.4,76640.19,1.74,-0.16795,0.00021,7.86967]
[1777310475764,38.4,76640.19,1.74,-0.16795,0.00021,7.86967]
[1777310475786,38.4,76640.19,1.74,-0.16795,0.00021,7.86967]
[1777310475796,38.4,76640.19,1.74,-0.16795,0.00021,7.86967]
[1777310477603,38.4,76638.14,1.74,-0.16837,0.00021,7.88188]
[1777310479155,38.4,76633.09,1.74,-0.16941,0.00021,7.91285]
[1777310485344,38.39,76638.05,1.74,-0.16833,0.00021,7.88081]
[1777310485347,38.39,76644.33,1.74,-0.16701,0.00021,7.84148]
[1777310488556,38.39,76643.87,1.74,-0.1671,0.00021,7.84413]
[1777310488577,38.39,76643.87,1.74,-0.1671,0.00021,7.84413]
[1777310491170,38.38,76634.87,1.74,-0.16881,0.00021,7.89042]
[1777310497576,38.38,76631.13,1.74,-0.16955,0.00021,7.91221]
[1777310503198,38.37,76633.03,1.74,-0.16909,0.00021,7.89872]
[1777310508948,38.36,76633.43,1.74,-0.16894,0.00021,7.89429]
[1777310513980,38.35,76633.88,1.74,-0.1688,0.00021,7.89015]
[1777310517848,38.35,76634.84,1.74,-0.16858,0.00021,7.88366]
[1777310518825,38.34,76638.12,1.74,-0.16788,0.00021,7.86281]
[1777310518917,38.34,76638.12,1.74,-0.16788,0.00021,7.86281]
[1777310519715,38.34,76638.12,1.74,-0.16788,0.00021,7.86281]
[1777310519793,38.34,76643.53,1.74,-0.16674,0.00021,7.82876]
[1777310520580,38.34,76643.53,1.74,-0.16674,0.00021,7.82876]
[1777310520675,38.34,76643.86,1.74,-0.16666,0.00021,7.82651]
[1777310523510,38.34,76644.32,1.74,-0.16655,0.00021,7.82329]
[1777310529084,38.32,76642.0,1.74,-0.16695,0.00021,7.83507]
[1777310530687,38.32,76642.0,1.74,-0.16695,0.00021,7.83507]
[1777310531068,38.32,76641.14,1.74,-0.1671,0.00021,7.83967]
[1777310531126,38.32,76641.14,1.74,-0.1671,0.00021,7.83967]
[1777310531450,38.32,76648.54,1.74,-0.16555,0.00021,7.79336]
[1777310531957,38.32,76648.54,1.74,-0.16555,0.00021,7.79336]
[1777310533674,38.32,76648.54,1.74,-0.16555,0.00021,7.79336]
[1777310533739,38.31,76658.92,1.74,-0.16338,0.00021,7.72801]
[1777310534466,38.31,76658.92,1.74,-0.16338,0.00021,7.72801]
[1777310534567,38.31,76664.32,1.74,-0.16226,0.0002,7.69404]
[1777310535931,38.31,76664.32,1.74,-0.16226,0.0002,7.69404]
[1777310535948,38.31,76664.32,1.74,-0.16226,0.0002,7.69404]
[1777310536362,38.31,76666.68,1.74,-0.16176,0.0002,7.67862]
[1777310538980,38.3,76666.75,1.74,-0.16173,0.0002,7.67783]
[1777310539154,38.3,76666.42,1.74,-0.16179,0.0002,7.67953]
[1777310544190,38.29,76666.87,1.74,-0.16164,0.0002,7.67495]
[1777310549364,38.29,76666.92,1.74,-0.16158,0.0002,7.67322]
[1777310551581,38.28,76668.39,1.74,-0.16126,0.0002,7.66337]
[1777310551650,38.28,76668.39,1.74,-0.16126,0.0002,7.66337]
[1777310551788,38.28,76675.17,1.74,-0.15972,0.0002,7.61193]
[1777310554260,38.28,76669.83,1.74,-0.16079,0.0002,7.64457]
[1777310557281,38.27,76664.35,1.74,-0.16187,0.0002,7.67746]
[1777310561660,38.26,76671.01,1.74,-0.16046,0.0002,7.63455]
[1777310567352,38.25,76671.71,1.74,-0.16026,0.0002,7.62835]
[1777310571730,38.25,76679.7,1.74,-0.1586,0.0002,7.57743]
[1777310577421,38.24,76679.71,1.74,-0.15856,0.0002,7.57599]
[1777310582458,38.23,76676.91,1.74,-0.15909,0.0002,7.59226]
[1777310586485,38.23,76669.78,1.74,-0.1605,0.0002,7.63574]
[1777310588499,38.23,76663.85,1.74,-0.1617,0.0002,7.67209]
[1777310592527,38.22,76670.51,1.74,-0.1603,0.0002,7.62936]
[1777310594793,38.22,76674.2,1.74,-0.15954,0.0002,7.6061]
[1777310594973,38.22,76672.22,1.74,-0.15993,0.0002,7.61822]
[1777310595417,38.22,76672.22,1.74,-0.15993,0.0002,7.61822]
[1777310595792,38.22,76672.22,1.74,-0.15993,0.0002,7.61822]
[1777310595832,38.22,76697.62,1.74,-0.15483,0.0002,7.45991]
[1777310596063,38.22,76697.62,1.74,-0.15483,0.0002,7.45991]
[1777310596575,38.22,76697.62,1.74,-0.15483,0.0002,7.45991]
[1777310597495,38.22,76697.62,1.74,-0.15483,0.0002,7.45991]
[1777310597581,38.21,76743.68,1.74,-0.14583,0.00019,7.17258]
[1777310598031,38.21,76743.68,1.74,-0.14583,0.00019,7.17258]
[1777310598476,38.21,76743.68,1.74,-0.14583,0.00019,7.17258]
[1777310598504,38.21,76743.68,1.74,-0.14583,0.00019,7.17258]
[1777310598648,38.21,76743.68,1.74,-0.14583,0.00019,7.17258]
[1777310598746,38.21,76727.33,1.74,-0.14898,0.00019,7.27434]
[1777310599134,38.21,76727.33,1.74,-0.14898,0.00019,7.27434]
[1777310600548,38.21,76726.94,1.74,-0.14905,0.00019,7.27677]
[1777310600603,38.21,76731.51,1.74,-0.14817,0.00019,7.24819]
[1777310601721,38.21,76744.08,1.74,-0.14575,0.00019,7.16993]
[1777310602514,38.21,76744.08,1.74,-0.14575,0.00019,7.16993]
[1777310602521,38.21,76744.08,1.74,-0.14575,0.00019,7.16993]
[1777310602722,38.21,76737.87,1.74,-0.14694,0.00019,7.20857]
[1777310603015,38.21,76737.87,1.74,-0.14694,0.00019,7.20857]
[1777310603625,38.21,76737.87,1.74,-0.14694,0.00019,7.20847]
[1777310608819,38.21,76739.23,1.74,-0.14666,0.00019,7.19946]
[1777310609817,38.21,76739.41,1.74,-0.14661,0.00019,7.19771]
[1777310609955,38.21,76739.41,1.74,-0.14661,0.00019,7.19771]
[1777310610679,38.2,76707.24,1.74,-0.15285,0.0002,7.39757]
[1777310611685,38.2,76714.48,1.74,-0.15129,0.0002,7.34387]
[1777310613698,38.2,76706.46,1.74,-0.15284,0.0002,7.39318]
[1777310614031,38.2,76706.46,1.74,-0.15284,0.0002,7.39318]
[1777310615541,38.2,76705.75,1.74,-0.15297,0.0002,7.39722]
[1777310615712,38.2,76704.42,1.74,-0.15322,0.0002,7.40511]
[1777310616450,38.2,76704.42,1.74,-0.15322,0.0002,7.40511]
[1777310616916,38.2,76705.0,1.74,-0.15309,0.0002,7.40109]
[1777310617726,38.19,76705.68,1.74,-0.15295,0.0002,7.39644]
[1777310621754,38.18,76699.08,1.74,-0.15419,0.0002,7.43555]
[1777310624775,38.18,76704.72,1.74,-0.15304,0.0002,7.39946]
[1777310626789,38.17,76711.02,1.74,-0.15178,0.0002,7.35934]
[1777310631708,38.17,76712.73,1.74,-0.1514,0.0002,7.34719]
[1777310631902,38.16,76725.37,1.74,-0.14891,0.00019,7.26767]
[1777310632718,38.16,76725.37,1.74,-0.14891,0.00019,7.26767]
[1777310632908,38.16,76736.24,1.74,-0.14679,0.00019,7.19947]
[1777310633841,38.16,76742.63,1.74,-0.14556,0.00019,7.1593]
[1777310635036,38.16,76742.63,1.74,-0.14555,0.00019,7.15899]
[1777310636600,38.16,76742.44,1.74,-0.14558,0.00019,7.15986]
[1777310638726,38.15,76741.01,1.74,-0.14583,0.00019,7.16814]
[1777310638736,38.15,76741.01,1.74,-0.14583,0.00019,7.16814]
[1777310638873,38.15,76740.14,1.74,-0.14599,0.00019,7.17325]
[1777310641547,38.15,76740.37,1.74,-0.14592,0.00019,7.17119]
[1777310642490,38.15,76740.32,1.74,-0.14592,0.00019,7.1712]
[1777310642902,38.15,76742.66,1.74,-0.14547,0.00019,7.15634]
[1777310644917,38.14,76748.68,1.74,-0.14431,0.00019,7.11837]
[1777310645885,38.14,76748.68,1.74,-0.14431,0.00019,7.11837]
[1777310645924,38.14,76750.14,1.74,-0.14403,0.00019,7.10928]
[1777310647938,38.14,76761.18,1.74,-0.14193,0.00019,7.04001]
[1777310650485,38.14,76761.36,1.74,-0.14189,0.00019,7.03889]
[1777310650697,38.14,76759.14,1.74,-0.1423,0.00019,7.05242]
[1777310655306,38.14,76759.86,1.74,-0.14214,0.00019,7.04712]
[1777310655932,38.14,76766.06,1.74,-0.14098,0.00019,7.00855]
[1777310657027,38.14,76780.84,1.74,-0.13823,0.00018,6.91662]
[1777310661061,38.14,76783.11,1.74,-0.13781,0.00018,6.90261]
[1777310661603,38.14,76789.06,1.74,-0.13672,0.00018,6.8657]
[1777310662164,38.14,76798.25,1.74,-0.13504,0.00018,6.80861]
[1777310664449,38.13,76800.74,1.74,-0.13458,0.00018,6.79311]
[1777310664498,38.13,76800.93,1.74,-0.13455,0.00018,6.79187]
[1777310666568,38.13,76801.38,1.74,-0.13447,0.00018,6.78903]
[1777310666598,38.13,76800.99,1.74,-0.13454,0.00018,6.79145]
[1777310667499,38.13,76800.99,1.74,-0.13454,0.00018,6.79145]
[1777310667898,38.12,76803.66,1.74,-0.13396,0.00018,6.77157]
[1777310668237,38.12,76803.66,1.74,-0.13396,0.00018,6.77157]
[1777310668300,38.12,76797.53,1.74,-0.13507,0.00018,6.80953]
[1777310670118,38.12,76792.02,1.74,-0.13606,0.00018,6.84336]
[1777310675827,38.11,76787.54,1.74,-0.13671,0.00018,6.86116]
[1777310675834,38.11,76787.54,1.74,-0.13671,0.00018,6.86116]
[1777310675865,38.11,76787.54,1.74,-0.13671,0.00018,6.86116]
[1777310675888,38.11,76787.54,1.74,-0.13671,0.00018,6.86116]
[1777310675902,38.11,76787.33,1.74,-0.13674,0.00018,6.86218]
[1777310678174,38.11,76780.31,1.74,-0.13802,0.00018,6.90541]
[1777310683536,38.1,76777.76,1.74,-0.13846,0.00019,6.92014]
[1777310689250,38.1,76777.69,1.74,-0.13843,0.00019,6.91914]
[1777310694286,38.09,76771.75,1.74,-0.13949,0.00019,6.95487]
[1777310699323,38.08,76771.73,1.74,-0.13945,0.00019,6.95342]
[1777310704329,38.07,76773.27,1.74,-0.13911,0.00019,6.94192]
[1777310704430,38.07,76765.83,1.74,-0.1405,0.00019,6.98823]
[1777310707846,38.07,76764.31,1.74,-0.14076,0.00019,6.99716]
[1777310707947,38.07,76764.34,1.74,-0.14074,0.00019,6.99617]
[1777310709509,38.07,76764.34,1.74,-0.14074,0.00019,6.99617]
[1777310709864,38.07,76764.34,1.74,-0.14074,0.00019,6.99617]
[1777310709965,38.07,76764.74,1.74,-0.14065,0.00019,6.99329]
[1777310710107,38.07,76764.74,1.74,-0.14065,0.00019,6.99329]
[1777310710121,38.07,76764.74,1.74,-0.14065,0.00019,6.99329]
[1777310710125,38.07,76764.74,1.74,-0.14065,0.00019,6.99329]
[1777310710126,38.07,76764.74,1.74,-0.14065,0.00019,6.99329]
[1777310710398,38.07,76764.74,1.74,-0.14065,0.00019,6.99329]
[1777310711202,38.07,76764.74,1.74,-0.14065,0.00019,6.99329]
[1777310711404,38.06,76775.93,1.74,-0.13855,0.00019,6.92324]
[1777310712765,38.06,76782.32,1.74,-0.13736,0.00018,6.88295]
[1777310713981,38.06,76782.32,1.74,-0.13736,0.00018,6.88295]
[1777310714426,38.06,76782.1,1.74,-0.13739,0.00018,6.88407]
[1777310717447,38.06,76788.05,1.74,-0.13627,0.00018,6.84618]
[1777310721094,38.05,76789.82,1.74,-0.13593,0.00018,6.83483]
[1777310721475,38.05,76789.56,1.74,-0.13597,0.00018,6.8361]
[1777310724481,38.05,76791.19,1.74,-0.13566,0.00018,6.82566]
[1777310724528,38.05,76792.34,1.74,-0.13545,0.00018,6.81838]
[1777310729533,38.05,76793.65,1.74,-0.1352,0.00018,6.80975]
[1777310731551,38.05,76793.59,1.74,-0.1352,0.00018,6.81]
[1777310732134,38.05,76796.14,1.74,-0.1346,0.00018,6.78539]
[1777310732905,38.04,76806.25,1.74,-0.13276,0.00018,6.72252]
[1777310733697,38.04,76806.25,1.74,-0.13276,0.00018,6.72252]
[1777310733954,38.04,76823.62,1.74,-0.12966,0.00018,6.6151]
[1777310734179,38.04,76823.62,1.74,-0.12966,0.00018,6.6151]
[1777310735492,38.04,76823.62,1.74,-0.12965,0.00018,6.61486]
[1777310735786,38.04,76823.62,1.74,-0.12965,0.00018,6.61486]
[1777310735800,38.04,76839.02,1.74,-0.12694,0.00017,6.51983]
[1777310736825,38.04,76830.37,1.74,-0.12846,0.00018,6.57322]
[1777310737047,38.04,76830.37,1.74,-0.12846,0.00018,6.57322]
[1777310737587,38.04,76830.37,1.74,-0.12846,0.00018,6.57322]
[1777310742590,38.04,76831.24,1.74,-0.1283,0.00018,6.56748]
[1777310743726,38.04,76841.36,1.74,-0.12652,0.00017,6.50506]
[1777310745010,38.04,76841.36,1.74,-0.12652,0.00017,6.50506]
[1777310746299,38.04,76841.36,1.74,-0.12653,0.00017,6.50512]
[1777310746314,38.04,76841.36,1.74,-0.12653,0.00017,6.50512]
[1777310746651,38.04,76840.86,1.74,-0.12661,0.00017,6.50819]
[1777310751713,38.04,76832.34,1.74,-0.12811,0.00018,6.561]
[1777310752331,38.04,76832.34,1.74,-0.12811,0.00018,6.561]
[1777310752485,38.04,76832.34,1.74,-0.12811,0.00018,6.561]
[1777310753050,38.04,76828.97,1.74,-0.12871,0.00018,6.58183]
[1777310754340,38.04,76828.97,1.74,-0.12871,0.00018,6.58181]
[1777310754707,38.04,76828.27,1.74,-0.12883,0.00018,6.58613]
[1777310759962,38.04,76831.19,1.74,-0.12831,0.00018,6.56792]
[1777310760389,38.04,76830.91,1.74,-0.12836,0.00018,6.56965]
[1777310760791,38.04,76830.91,1.74,-0.12836,0.00018,6.56965]
[1777310760853,38.04,76832.96,1.74,-0.128,0.00018,6.557]
[1777310761277,38.04,76832.96,1.74,-0.128,0.00018,6.557]
[1777310761847,38.04,76839.78,1.74,-0.12681,0.00017,6.51502]
[1777310762968,38.04,76839.78,1.74,-0.12681,0.00017,6.51502]
[1777310763049,38.04,76843.11,1.74,-0.12623,0.00017,6.49462]
[1777310764881,38.04,76851.9,1.74,-0.12469,0.00017,6.43987]
[1777310767818,38.02,76851.46,1.74,-0.12467,0.00017,6.43915]
[1777310767894,37.99,76852.43,1.74,-0.12431,0.00017,6.42634]
[1777310773842,37.92,76851.09,1.74,-0.12412,0.00017,6.41931]
[1777310776065,37.92,76850.43,1.74,-0.12422,0.00017,6.42307]
[1777310776074,37.92,76858.5,1.74,-0.12283,0.00017,6.37314]
[1777310781897,37.92,76862.58,1.74,-0.1221,0.00017,6.34673]
[1777310786935,37.91,76863.74,1.74,-0.12187,0.00017,6.33861]
[1777310791969,37.91,76860.14,1.74,-0.12232,0.00017,6.35104]
[1777310794989,37.9,76866.48,1.74,-0.12123,0.00017,6.31174]
[1777310795549,37.9,76866.48,1.74,-0.12123,0.00017,6.31174]
[1777310796777,37.9,76867.45,1.74,-0.12106,0.00017,6.30565]
[1777310797064,37.9,76863.73,1.74,-0.12169,0.00017,6.32833]
[1777310797865,37.9,76863.73,1.74,-0.12169,0.00017,6.32833]
[1777310798011,37.9,76863.54,1.74,-0.12172,0.00017,6.32936]
[1777310798193,37.9,76863.54,1.74,-0.12172,0.00017,6.32936]
[1777310798198,37.9,76863.54,1.74,-0.12172,0.00017,6.32936]
[1777310799017,37.9,76844.0,1.74,-0.12507,0.00017,6.44937]
[1777310800025,37.9,76836.72,1.74,-0.12634,0.00017,6.49422]
[1777310802657,37.9,76837.86,1.74,-0.12613,0.00017,6.48692]
[1777310803046,37.9,76837.41,1.74,-0.1262,0.00017,6.48957]
[1777310804084,37.9,76830.71,1.74,-0.12737,0.00018,6.53083]
[1777310804850,37.9,76830.71,1.74,-0.12737,0.00018,6.53083]
[1777310805060,37.9,76830.71,1.74,-0.12737,0.00018,6.53072]
[1777310807075,37.9,76825.53,1.74,-0.12828,0.00018,6.56256]
[1777310807226,37.9,76825.53,1.74,-0.12828,0.00018,6.56256]
[1777310807279,37.9,76825.53,1.74,-0.12828,0.00018,6.56256]
[1777310807634,37.9,76825.53,1.74,-0.12828,0.00018,6.56256]
[1777310808081,37.9,76841.89,1.74,-0.12541,0.00017,6.46148]
[1777310808172,37.9,76841.89,1.74,-0.12541,0.00017,6.46148]
[1777310809026,37.9,76841.89,1.74,-0.12541,0.00017,6.46148]
[1777310809112,37.9,76855.48,1.74,-0.12305,0.00017,6.37743]
[1777310814123,37.89,76850.61,1.74,-0.12386,0.00017,6.40606]
[1777310819158,37.88,76852.88,1.74,-0.12342,0.00017,6.39037]
[1777310825052,37.88,76853.48,1.74,-0.12329,0.00017,6.38592]
[1777310829228,37.87,76859.23,1.74,-0.12227,0.00017,6.34908]
[1777310831903,37.87,76851.56,1.74,-0.12356,0.00017,6.39561]
[1777310837283,37.86,76851.92,1.74,-0.12346,0.00017,6.3918]
[1777310842322,37.86,76844.54,1.74,-0.12469,0.00017,6.4358]
[1777310844112,37.86,76832.54,1.74,-0.12678,0.00018,6.50979]
[1777310845199,37.86,76830.39,1.74,-0.12716,0.00018,6.52309]
[1777310845342,37.86,76830.39,1.74,-0.12716,0.00018,6.52319]
[1777310850377,37.85,76828.43,1.74,-0.12748,0.00018,6.53428]
[1777310855413,37.85,76828.26,1.74,-0.12734,0.00018,6.5257]
[1777310860448,37.84,76832.72,1.74,-0.12652,0.00018,6.49684]
[1777310865628,37.84,76837.17,1.74,-0.12572,0.00017,6.46865]
[1777310866609,37.84,76836.59,1.74,-0.12582,0.00017,6.47207]
[1777310866709,37.84,76842.11,1.74,-0.12486,0.00017,6.43781]
[1777310867497,37.84,76842.11,1.74,-0.12486,0.00017,6.43781]
[1777310869513,37.83,76841.05,1.74,-0.12503,0.00017,6.44412]
[1777310869615,37.83,76843.52,1.74,-0.1246,0.00017,6.42875]
[1777310871803,37.83,76843.52,1.74,-0.1246,0.00017,6.42865]
[1777310871867,37.83,76843.44,1.74,-0.12461,0.00017,6.42907]
[1777310873923,37.83,76852.16,1.74,-0.12308,0.00017,6.3744]
[1777310875305,37.83,76852.16,1.74,-0.12308,0.00017,6.3744]
[1777310875554,37.83,76855.2,1.74,-0.12255,0.00017,6.35544]
[1777310880589,37.82,76846.8,1.74,-0.12396,0.00017,6.40589]
[1777310885623,37.82,76847.55,1.74,-0.12379,0.00017,6.39975]
[1777310890660,37.81,76846.79,1.74,-0.1239,0.00017,6.40352]
[1777310894065,37.8,76853.78,1.74,-0.12265,0.00017,6.35896]
[1777310894498,37.8,76853.78,1.74,-0.12265,0.00017,6.35896]
[1777310894687,37.8,76853.69,1.74,-0.12267,0.00017,6.35951]
[1777310899722,37.8,76854.34,1.74,-0.12252,0.00017,6.35439]
[1777310904855,37.8,76857.74,1.74,-0.12191,0.00017,6.33244]
[1777310906773,37.79,76872.0,1.74,-0.11949,0.00017,6.24468]
[1777310911811,37.79,76872.31,1.74,-0.1193,0.00017,6.23432]
[1777310912819,37.79,76879.51,1.74,-0.11809,0.00017,6.19013]
[1777310914117,37.79,76879.51,1.74,-0.11809,0.00017,6.19013]
[1777310916008,37.79,76876.21,1.74,-0.11865,0.00017,6.21035]
[1777310916087,37.79,76875.7,1.74,-0.11873,0.00017,6.21347]
[1777310918026,37.79,76875.7,1.74,-0.11873,0.00017,6.21347]
[1777310918117,37.79,76874.33,1.74,-0.11896,0.00017,6.22187]
[1777310921104,37.79,76868.66,1.74,-0.11992,0.00017,6.25657]
[1777310924172,37.79,76862.7,1.74,-0.12092,0.00017,6.29304]
[1777310927030,37.79,76861.42,1.74,-0.12114,0.00017,6.3007]
[1777310927092,37.79,76855.72,1.74,-0.12211,0.00017,6.33567]
[1777310928229,37.79,76849.61,1.74,-0.12316,0.00017,6.37348]
[1777310932890,37.79,76849.22,1.74,-0.12323,0.00017,6.37614]
[1777310932974,37.79,76848.51,1.74,-0.12336,0.00017,6.38057]
[1777310937092,37.79,76841.58,1.74,-0.12453,0.00017,6.42249]
[1777310940326,37.79,76840.14,1.74,-0.12476,0.00017,6.4306]
[1777310941020,37.79,76840.35,1.74,-0.12472,0.00017,6.42901]
[1777310942027,37.79,76833.46,1.74,-0.12592,0.00018,6.47159]
[1777310943814,37.78,76831.49,1.74,-0.12626,0.00018,6.48369]
[1777310944042,37.78,76831.75,1.74,-0.12621,0.00018,6.48185]
[1777310945476,37.78,76835.36,1.74,-0.12558,0.00017,6.45941]
[1777310946305,37.78,76836.7,1.74,-0.12534,0.00017,6.45112]
[1777310947061,37.78,76836.79,1.74,-0.12532,0.00017,6.45041]
[1777310952097,37.78,76841.24,1.74,-0.12452,0.00017,6.42203]
[1777310957131,37.77,76843.0,1.74,-0.12418,0.00017,6.40995]
[1777310962168,37.77,76842.57,1.74,-0.12421,0.00017,6.41081]
[1777310967202,37.76,76839.99,1.74,-0.12461,0.00017,6.42519]
[1777310970223,37.76,76832.82,1.74,-0.12585,0.00018,6.4689]
[1777310970526,37.76,76832.82,1.74,-0.12585,0.00018,6.4689]
[1777310971230,37.76,76831.94,1.74,-0.12587,0.00018,6.46597]
[1777310976269,37.75,76833.85,1.74,-0.12553,0.00017,6.45379]
[1777310977692,37.75,76834.73,1.74,-0.12537,0.00017,6.44822]
[1777310978581,37.75,76832.14,1.74,-0.12581,0.00018,6.46401]
[1777310979290,37.75,76831.84,1.74,-0.12586,0.00018,6.46573]
[1777310984488,37.75,76830.91,1.74,-0.12602,0.00018,6.47111]
[1777310990373,37.75,76829.42,1.74,-0.12627,0.00018,6.48016]
[1777310995408,37.75,76831.59,1.74,-0.12587,0.00018,6.46592]
[1777310996742,37.75,76831.59,1.74,-0.12587,0.00018,6.46592]
[1777310996841,37.75,76832.38,1.74,-0.12573,0.00018,6.46118]
[1777311002457,37.75,76830.56,1.74,-0.12606,0.00018,6.47262]
[1777311007491,37.75,76835.22,1.74,-0.12526,0.00017,6.44446]
[1777311009796,37.75,76846.54,1.74,-0.1233,0.00017,6.37473]
[1777311011245,37.75,76846.54,1.74,-0.1233,0.00017,6.37473]
[1777311011264,37.75,76846.54,1.74,-0.1233,0.00017,6.37473]
[1777311011319,37.75,76847.0,1.74,-0.12322,0.00017,6.37188]
[1777311012455,37.75,76846.98,1.74,-0.12323,0.00017,6.372]
[1777311012527,37.75,76851.06,1.74,-0.12253,0.00017,6.3471]
[1777311013577,37.75,76867.04,1.74,-0.11979,0.00017,6.24835]
[1777311017566,37.75,76875.62,1.74,-0.11834,0.00017,6.19543]
[1777311019503,37.75,76876.36,1.74,-0.11822,0.00017,6.19088]
[1777311019884,37.75,76876.36,1.74,-0.11822,0.00017,6.19088]
[1777311020036,37.75,76876.18,1.74,-0.11825,0.00017,6.19199]
[1777311020683,37.75,76884.2,1.74,-0.11691,0.00017,6.1429]
[1777311023333,37.75,76891.27,1.74,-0.11574,0.00017,6.09991]
[1777311028986,37.75,76893.17,1.74,-0.11545,0.00016,6.08902]
[1777311035047,37.76,76888.29,1.74,-0.11615,0.00017,6.11127]
[1777311040495,37.76,76886.07,1.74,-0.11653,0.00017,6.12531]
[1777311041168,37.76,76886.07,1.74,-0.11653,0.00017,6.12531]
[1777311041264,37.76,76885.57,1.74,-0.11662,0.00017,6.12857]
[1777311046770,37.76,76888.48,1.74,-0.11615,0.00017,6.11138]
[1777311051805,37.77,76889.01,1.74,-0.11608,0.00017,6.10889]
[1777311052922,37.77,76889.01,1.74,-0.11608,0.00017,6.10889]
[1777311052960,37.77,76897.12,1.74,-0.11474,0.00016,6.05946]
[1777311053676,37.77,76897.12,1.74,-0.11474,0.00016,6.05946]
[1777311054566,37.77,76897.12,1.74,-0.11475,0.00016,6.05975]
[1777311056246,37.78,76899.42,1.74,-0.11443,0.00016,6.04796]
[1777311059396,37.78,76900.88,1.74,-0.1142,0.00016,6.03944]
[1777311060111,37.78,76900.97,1.74,-0.1142,0.00016,6.03926]
[1777311062221,37.78,76902.2,1.74,-0.114,0.00016,6.03179]
[1777311062322,37.78,76895.12,1.74,-0.11517,0.00016,6.07538]
[1777311062828,37.78,76895.12,1.74,-0.11517,0.00016,6.07538]
[1777311063417,37.78,76895.62,1.74,-0.11509,0.00016,6.07233]
[1777311063594,37.78,76895.62,1.74,-0.11509,0.00016,6.07233]
[1777311063889,37.78,76895.62,1.74,-0.11509,0.00016,6.07233]
[1777311066506,37.78,76893.64,1.74,-0.11542,0.00016,6.08461]
[1777311067351,37.78,76893.64,1.74,-0.11542,0.00016,6.08461]
[1777311066911,37.78,76899.39,1.74,-0.11448,0.00016,6.04969]
[1777311067434,37.78,76899.39,1.74,-0.11448,0.00016,6.04969]
[1777311067917,37.78,76899.2,1.74,-0.11451,0.00016,6.05093]
[1777311071296,37.79,76912.57,1.74,-0.11235,0.00016,5.97033]
[1777311077227,37.79,76914.06,1.74,-0.11211,0.00016,5.96143]
[1777311082437,37.79,76917.31,1.74,-0.11159,0.00016,5.94184]
[1777311084086,37.79,76918.41,1.74,-0.11141,0.00016,5.93493]
[1777311084155,37.79,76929.33,1.74,-0.10966,0.00016,5.86878]
[1777311085622,37.78,76929.33,1.74,-0.10965,0.00016,5.86855]
[1777311086935,37.78,76929.24,1.74,-0.10966,0.00016,5.86893]
[1777311087056,37.78,76927.83,1.74,-0.10989,0.00016,5.87757]
[1777311089070,37.79,76915.53,1.74,-0.11187,0.00016,5.95207]
[1777311094106,37.79,76912.03,1.74,-0.1123,0.00016,5.96499]
[1777311099228,37.79,76906.99,1.74,-0.11312,0.00016,5.99569]
[1777311105183,37.79,76901.13,1.74,-0.11408,0.00016,6.03126]
[1777311106290,37.79,76901.13,1.74,-0.11408,0.00016,6.03126]
[1777311106365,37.79,76901.13,1.74,-0.11408,0.00016,6.03126]
[1777311106378,37.79,76894.28,1.74,-0.1152,0.00016,6.07304]
[1777311106686,37.79,76894.28,1.74,-0.1152,0.00016,6.07304]
[1777311107284,37.79,76882.77,1.74,-0.11711,0.00017,6.14339]
[1777311109876,37.79,76880.51,1.74,-0.11749,0.00017,6.15727]
[1777311110218,37.79,76875.31,1.74,-0.11836,0.00017,6.18909]
[1777311115252,37.79,76873.29,1.74,-0.1187,0.00017,6.20139]
[1777311115897,37.79,76873.29,1.74,-0.1187,0.00017,6.20139]
[1777311116259,37.79,76872.12,1.74,-0.1189,0.00017,6.20854]
[1777311121295,37.79,76872.31,1.74,-0.11886,0.00017,6.20733]
[1777311126330,37.79,76872.82,1.74,-0.11878,0.00017,6.20424]
[1777311131365,37.79,76869.21,1.74,-0.11939,0.00017,6.2264]
[1777311134385,37.79,76863.95,1.74,-0.12028,0.00017,6.25864]
[1777311139420,37.79,76863.05,1.74,-0.12042,0.00017,6.26388]
[1777311144456,37.79,76862.85,1.74,-0.12045,0.00017,6.26484]
[1777311145825,37.79,76864.24,1.74,-0.12021,0.00017,6.25625]
[1777311146276,37.79,76864.24,1.74,-0.12021,0.00017,6.25625]
[1777311146351,37.79,76863.4,1.74,-0.12035,0.00017,6.26137]
[1777311152290,37.78,76861.41,1.74,-0.12069,0.00017,6.27341]
[1777311154310,37.78,76860.17,1.74,-0.12076,0.00017,6.27241]
[1777311154366,37.78,76860.17,1.74,-0.12076,0.00017,6.27241]
[1777311154388,37.78,76860.17,1.74,-0.12076,0.00017,6.27241]
[1777311154386,37.78,76860.91,1.74,-0.12063,0.00017,6.26773]
[1777311155021,37.78,76856.46,1.74,-0.12139,0.00017,6.29509]
[1777311155902,37.78,76850.5,1.74,-0.12241,0.00017,6.33165]
[1777311160419,37.78,76856.35,1.74,-0.12139,0.00017,6.29498]
[1777311162122,37.78,76858.14,1.74,-0.12108,0.00017,6.28397]
[1777311162433,37.78,76858.14,1.74,-0.12108,0.00017,6.28397]
[1777311163059,37.78,76859.16,1.74,-0.12091,0.00017,6.27761]
[1777311166420,37.78,76857.82,1.74,-0.12113,0.00017,6.28553]
[1777311166685,37.78,76857.31,1.74,-0.12121,0.00017,6.28867]
[1777311166786,37.78,76857.7,1.74,-0.12114,0.00017,6.28618]
[1777311168441,37.78,76857.7,1.74,-0.12114,0.00017,6.28618]
[1777311168625,37.78,76857.82,1.74,-0.12112,0.00017,6.28526]
[1777311170453,37.78,76857.82,1.74,-0.12112,0.00017,6.28526]
[1777311170638,37.78,76858.39,1.74,-0.12102,0.00017,6.28159]
[1777311173279,37.78,76858.36,1.74,-0.12102,0.00017,6.28169]
[1777311173906,37.78,76860.17,1.74,-0.12071,0.00017,6.27041]
[1777311179421,37.77,76860.55,1.74,-0.12063,0.00017,6.2678]
[1777311184736,37.77,76859.88,1.74,-0.12074,0.00017,6.27152]
[1777311189771,37.77,76860.36,1.74,-0.12065,0.00017,6.26819]
[1777311194810,37.77,76859.32,1.74,-0.12081,0.00017,6.27424]
[1777311199845,37.77,76860.44,1.74,-0.12061,0.00017,6.26704]
[1777311204880,37.77,76864.21,1.74,-0.11997,0.00017,6.24363]
[1777311209226,37.77,76863.73,1.74,-0.12004,0.00017,6.24645]
[1777311210903,37.77,76863.12,1.74,-0.12015,0.00017,6.25011]
[1777311210981,37.77,76871.66,1.74,-0.1187,0.00017,6.1977]
[1777311213283,37.77,76872.25,1.74,-0.11847,0.00017,6.18562]
[1777311213342,37.77,76875.38,1.74,-0.11795,0.00017,6.16656]
[1777311216332,37.77,76882.04,1.74,-0.11684,0.00017,6.12617]
[1777311221998,37.77,76884.84,1.74,-0.11639,0.00017,6.10973]
[1777311227035,37.77,76889.86,1.74,-0.11558,0.00017,6.07965]
[1777311231063,37.78,76896.55,1.74,-0.1145,0.00016,6.03963]
[1777311233282,37.78,76903.43,1.74,-0.11338,0.00016,5.99822]
[1777311239118,37.78,76902.68,1.74,-0.11353,0.00016,6.00392]
[1777311243146,37.79,76912.71,1.74,-0.11193,0.00016,5.94405]
[1777311248181,37.8,76906.8,1.74,-0.11294,0.00016,5.98173]
[1777311251203,37.8,76898.2,1.74,-0.11436,0.00016,6.03482]
[1777311257245,37.8,76894.36,1.74,-0.11502,0.00016,6.05914]
[1777311262279,37.81,76895.55,1.74,-0.11485,0.00016,6.05282]
[1777311265529,37.81,76901.48,1.74,-0.1139,0.00016,6.01745]
[1777311270336,37.81,76907.68,1.74,-0.11291,0.00016,5.98079]
[1777311276381,37.82,76906.68,1.74,-0.11297,0.00016,5.97956]
[1777311281414,37.82,76904.87,1.74,-0.1133,0.00016,5.99172]
[1777311286449,37.83,76907.69,1.74,-0.11288,0.00016,5.97621]
[1777311287459,37.83,76914.59,1.74,-0.11177,0.00016,5.93448]
[1777311290477,37.84,76905.68,1.74,-0.11324,0.00016,5.98967]
[1777311292491,37.84,76900.33,1.74,-0.11412,0.00016,6.02238]
[1777311295512,37.84,76906.75,1.74,-0.1131,0.00016,5.98436]
[1777311297644,37.84,76906.99,1.74,-0.11307,0.00016,5.98344]
[1777311297847,37.84,76906.99,1.74,-0.11307,0.00016,5.98344]
[1777311299541,37.85,76917.43,1.74,-0.1114,0.00016,5.92094]
[1777311304583,37.85,76912.75,1.74,-0.1122,0.00016,5.95088]
[1777311309611,37.86,76915.97,1.74,-0.11172,0.00016,5.9329]
[1777311314647,37.87,76914.35,1.74,-0.11203,0.00016,5.9445]
[1777311319980,37.88,76915.03,1.74,-0.11197,0.00016,5.94221]
[1777311320197,37.88,76918.32,1.74,-0.11144,0.00016,5.92236]
[1777311322549,37.88,76918.32,1.74,-0.11145,0.00016,5.92288]
[1777311322620,37.88,76923.42,1.74,-0.11064,0.00016,5.89247]
[1777311323713,37.88,76915.75,1.74,-0.11188,0.00016,5.93908]
[1777311324720,37.88,76906.16,1.74,-0.11344,0.00016,5.99734]
[1777311330072,37.89,76909.66,1.74,-0.11291,0.00016,5.97739]
[1777311330146,37.89,76909.61,1.74,-0.11292,0.00016,5.9777]
[1777311332882,37.89,76910.83,1.74,-0.11261,0.00016,5.96284]
[1777311333243,37.89,76907.69,1.74,-0.11313,0.00016,5.98214]
[1777311334790,37.9,76894.71,1.74,-0.11527,0.00016,6.06133]
[1777311339826,37.9,76899.46,1.74,-0.11448,0.00016,6.03244]
[1777311344860,37.89,76897.95,1.74,-0.11472,0.00016,6.04101]
[1777311349526,37.89,76898.72,1.74,-0.11458,0.00016,6.03613]
[1777311349556,37.89,76884.47,1.74,-0.11693,0.00017,6.12251]
[1777311350297,37.89,76884.47,1.74,-0.11693,0.00017,6.12251]
[1777311355533,37.89,76880.24,1.74,-0.11764,0.00017,6.14852]
[1777311356515,37.89,76877.52,1.74,-0.1181,0.00017,6.16514]
[1777311356616,37.89,76873.32,1.74,-0.1188,0.00017,6.19079]
[1777311360474,37.89,76870.47,1.74,-0.11928,0.00017,6.20818]
[1777311360580,37.89,76863.0,1.74,-0.12054,0.00017,6.25367]
[1777311363013,37.89,76856.51,1.74,-0.12164,0.00017,6.29319]
[1777311365657,37.89,76857.45,1.74,-0.12146,0.00017,6.28697]
[1777311366556,37.88,76858.75,1.74,-0.12122,0.00017,6.27812]
[1777311369707,37.88,76865.0,1.74,-0.12011,0.00017,6.23819]
[1777311374091,37.88,76873.06,1.74,-0.11874,0.00017,6.18868]
[1777311377466,37.88,76879.06,1.74,-0.11774,0.00017,6.15201]
[1777311378855,37.88,76879.06,1.74,-0.11774,0.00017,6.15201]
[1777311380756,37.88,76883.01,1.74,-0.11708,0.00017,6.12812]
[1777311381139,37.88,76883.01,1.74,-0.11708,0.00017,6.12812]
[1777311386174,37.88,76886.43,1.74,-0.11653,0.00017,6.10765]
[1777311391209,37.88,76889.57,1.74,-0.11588,0.00017,6.08048]
[1777311392223,37.88,76895.88,1.74,-0.11485,0.00016,6.04228]
[1777311397609,37.89,76902.57,1.74,-0.11378,0.00016,6.00273]
[1777311403298,37.89,76904.13,1.74,-0.11355,0.00016,5.99414]
[1777311408334,37.89,76908.32,1.74,-0.1129,0.00016,5.96995]
[1777311413371,37.9,76906.97,1.74,-0.11316,0.00016,5.97966]
[1777311418405,37.91,76903.99,1.74,-0.11367,0.00016,5.99893]
[1777311423445,37.91,76901.23,1.74,-0.11416,0.00016,6.01708]
[1777311428476,37.92,76888.61,1.74,-0.11626,0.00017,6.0946]
[1777311429205,37.92,76888.61,1.74,-0.11626,0.00017,6.0946]
[1777311431249,37.92,76885.53,1.74,-0.11678,0.00017,6.1135]
[1777311436474,37.92,76883.4,1.74,-0.11714,0.00017,6.12678]
[1777311437334,37.92,76882.21,1.74,-0.11734,0.00017,6.13407]
[1777311437539,37.92,76882.21,1.74,-0.11734,0.00017,6.13411]
[1777311442573,37.92,76883.06,1.74,-0.11721,0.00017,6.12907]
[1777311447486,37.92,76888.15,1.74,-0.11637,0.00017,6.09839]
[1777311449430,37.92,76888.6,1.74,-0.1163,0.00017,6.09574]
[1777311449622,37.92,76888.6,1.74,-0.1163,0.00017,6.09589]
[1777311454658,37.92,76897.41,1.74,-0.11472,0.00016,6.03428]
[1777311459693,37.93,76896.15,1.74,-0.11495,0.00016,6.04256]
[1777311464727,37.93,76895.68,1.74,-0.11504,0.00016,6.04582]
[1777311469763,37.93,76896.07,1.74,-0.11498,0.00016,6.0439]
[1777311472227,37.93,76892.72,1.74,-0.11554,0.00016,6.06439]
[1777311474621,37.93,76888.67,1.74,-0.11621,0.00017,6.0891]
[1777311479832,37.93,76888.72,1.74,-0.1162,0.00017,6.08883]
[1777311485443,37.93,76892.08,1.74,-0.11565,0.00016,6.06851]
[1777311486881,37.93,76898.2,1.74,-0.11465,0.00016,6.03157]
[1777311491916,37.94,76902.31,1.74,-0.11399,0.00016,6.00732]
[1777311497059,37.94,76897.99,1.74,-0.11471,0.00016,6.03396]
[1777311502993,37.94,76899.56,1.74,-0.11447,0.00016,6.02511]
[1777311507021,37.94,76892.73,1.74,-0.1156,0.00016,6.06678]
[1777311512154,37.94,76894.65,1.74,-0.11516,0.00016,6.0467]
[1777311513020,37.94,76894.18,1.74,-0.11523,0.00016,6.04955]
[1777311513121,37.94,76883.9,1.74,-0.11694,0.00017,6.11205]
[1777311514542,37.94,76883.9,1.74,-0.11694,0.00017,6.11205]
[1777311518179,37.94,76881.02,1.74,-0.11741,0.00017,6.12925]
[1777311518186,37.94,76881.02,1.74,-0.11741,0.00017,6.12925]
[1777311518273,37.94,76880.38,1.74,-0.11751,0.00017,6.13315]
[1777311524142,37.94,76878.32,1.74,-0.11785,0.00017,6.14539]
[1777311529176,37.94,76875.2,1.74,-0.11836,0.00017,6.1641]
[1777311534211,37.94,76872.89,1.74,-0.11874,0.00017,6.17785]
[1777311539247,37.94,76870.53,1.74,-0.11913,0.00017,6.19191]
[1777311544283,37.93,76867.9,1.74,-0.11957,0.00017,6.20762]
[1777311549317,37.93,76865.73,1.74,-0.11992,0.00017,6.22046]
[1777311551332,37.93,76858.48,1.74,-0.12115,0.00017,6.26467]
[1777311552694,37.93,76858.48,1.74,-0.12115,0.00017,6.26467]
[1777311552788,37.93,76845.4,1.74,-0.12339,0.00017,6.34485]
[1777311553460,37.93,76845.4,1.74,-0.12339,0.00017,6.34485]
[1777311554613,37.93,76846.17,1.74,-0.12326,0.00017,6.34012]
[1777311560394,37.93,76850.91,1.74,-0.12245,0.00017,6.31127]
[1777311565429,37.93,76851.46,1.74,-0.12236,0.00017,6.3082]
[1777311570465,37.93,76852.49,1.74,-0.12216,0.00017,6.30101]
[1777311572086,37.93,76852.58,1.74,-0.12201,0.00017,6.29173]
[1777311572794,37.93,76852.58,1.74,-0.12201,0.00017,6.29173]
[1777311580535,37.92,76854.4,1.74,-0.12166,0.00017,6.27909]
[1777311583591,37.92,76854.4,1.74,-0.12165,0.00017,6.2788]
[1777311583658,37.92,76847.64,1.74,-0.1228,0.00017,6.31988]
[1777311584599,37.92,76847.64,1.74,-0.1228,0.00017,6.31988]
[1777311590613,37.91,76847.6,1.74,-0.12277,0.00017,6.31899]
[1777311595574,37.91,76848.14,1.74,-0.12266,0.00017,6.31492]
[1777311595648,37.91,76846.62,1.74,-0.12292,0.00017,6.32407]
[1777311600789,37.91,76844.55,1.74,-0.12328,0.00017,6.33698]
[1777311600890,37.91,76840.36,1.74,-0.12401,0.00017,6.36283]
[1777311602594,37.91,76840.45,1.74,-0.12399,0.00017,6.36228]
[1777311602771,37.91,76840.45,1.74,-0.12399,0.00017,6.36228]
[1777311604132,37.91,76838.63,1.74,-0.12431,0.00017,6.37349]
[1777311604711,37.91,76833.33,1.74,-0.12523,0.00017,6.40608]
[1777311608407,37.91,76833.29,1.74,-0.12523,0.00017,6.40614]
[1777311608738,37.91,76833.76,1.74,-0.12515,0.00017,6.40318]
[1777311611091,37.91,76834.35,1.74,-0.12504,0.00017,6.39944]
[1777311611759,37.91,76831.28,1.74,-0.12558,0.00018,6.41837]
[1777311614312,37.91,76831.97,1.74,-0.12545,0.00018,6.41389]
[1777311614782,37.91,76832.55,1.74,-0.12535,0.00018,6.41031]
[1777311615788,37.91,76815.6,1.74,-0.12834,0.00018,6.515]
[1777311616797,37.91,76810.46,1.74,-0.12925,0.00018,6.54656]
[1777311619818,37.9,76804.06,1.74,-0.13038,0.00018,6.58537]
[1777311623898,37.9,76798.7,1.74,-0.13131,0.00018,6.61758]
[1777311625860,37.89,76791.13,1.74,-0.13267,0.00018,6.66394]
[1777311629121,37.9,76792.42,1.74,-0.13244,0.00018,6.65606]
[1777311632999,37.9,76788.85,1.74,-0.13296,0.00018,6.66989]
[1777311633316,37.9,76788.46,1.74,-0.13303,0.00018,6.67232]
[1777311634113,37.9,76788.73,1.74,-0.13298,0.00018,6.67075]
[1777311634140,37.9,76788.73,1.74,-0.13298,0.00018,6.67075]
[1777311634923,37.9,76781.17,1.74,-0.13437,0.00018,6.71781]
[1777311635729,37.9,76781.17,1.74,-0.13437,0.00018,6.71781]
[1777311635951,37.9,76781.17,1.74,-0.13437,0.00018,6.71781]
[1777311636938,37.9,76783.75,1.74,-0.13389,0.00018,6.70136]
[1777311637353,37.9,76783.75,1.74,-0.13389,0.00018,6.70136]
[1777311637943,37.9,76793.34,1.74,-0.13213,0.00018,6.6416]
[1777311638109,37.9,76793.34,1.74,-0.13213,0.00018,6.6416]
[1777311643913,37.89,76789.61,1.74,-0.1328,0.00018,6.66435]
[1777311645428,37.89,76788.86,1.74,-0.13292,0.00018,6.6687]
[1777311645694,37.89,76788.86,1.74,-0.13292,0.00018,6.6687]
[1777311646003,37.89,76789.63,1.74,-0.13278,0.00018,6.66375]
[1777311647431,37.89,76788.89,1.74,-0.13291,0.00018,6.6682]
[1777311648017,37.89,76788.82,1.74,-0.13292,0.00018,6.66848]
[1777311648970,37.89,76788.82,1.74,-0.13292,0.00018,6.66848]
[1777311649455,37.89,76789.46,1.74,-0.1328,0.00018,6.66434]
[1777311650031,37.89,76789.31,1.74,-0.13282,0.00018,6.66513]
[1777311655067,37.89,76783.83,1.74,-0.13381,0.00018,6.69865]
[1777311659400,37.88,76782.31,1.74,-0.13408,0.00018,6.70804]
[1777311659436,37.89,76782.28,1.74,-0.13409,0.00018,6.70826]
[1777311665136,37.89,76784.82,1.74,-0.13363,0.00018,6.69271]
[1777311670170,37.89,76784.79,1.74,-0.13365,0.00018,6.69319]
[1777311675689,37.89,76783.8,1.74,-0.13383,0.00018,6.69956]
[1777311675697,37.89,76783.8,1.74,-0.13383,0.00018,6.69956]
[1777311675715,37.89,76783.8,1.74,-0.13383,0.00018,6.69956]
[1777311675769,37.89,76783.8,1.74,-0.13383,0.00018,6.69956]
[1777311675954,37.89,76783.8,1.74,-0.13383,0.00018,6.69956]
[1777311676055,37.89,76784.11,1.74,-0.13378,0.00018,6.69779]
[1777311676405,37.89,76784.11,1.74,-0.13378,0.00018,6.69779]
[1777311677149,37.89,76781.48,1.74,-0.13426,0.00018,6.71417]
[1777311677730,37.89,76781.48,1.74,-0.13426,0.00018,6.71417]
[1777311677832,37.89,76779.89,1.74,-0.13456,0.00018,6.72411]
[1777311678932,37.89,76779.89,1.74,-0.13456,0.00018,6.72411]
[1777311678942,37.89,76779.89,1.74,-0.13456,0.00018,6.72411]
[1777311679031,37.89,76779.84,1.74,-0.13457,0.00018,6.72443]
[1777311679441,37.89,76779.84,1.74,-0.13457,0.00018,6.72443]
[1777311679831,37.89,76780.08,1.74,-0.13452,0.00018,6.72297]
[1777311681788,37.89,76780.08,1.74,-0.13452,0.00018,6.72297]
[1777311681796,37.89,76780.08,1.74,-0.13452,0.00018,6.72297]
[1777311681876,37.89,76774.03,1.74,-0.13564,0.00019,6.76061]
[1777311682230,37.89,76774.03,1.74,-0.13564,0.00019,6.76061]
[1777311683839,37.89,76765.12,1.74,-0.13729,0.00019,6.81614]
[1777311685291,37.89,76757.15,1.74,-0.13878,0.00019,6.86566]
[1777311689003,37.89,76757.34,1.74,-0.13874,0.00019,6.86428]
[1777311694340,37.88,76759.63,1.74,-0.13813,0.00019,6.83998]
[1777311699820,37.88,76761.47,1.74,-0.13776,0.00019,6.8276]
[1777311699922,37.88,76766.68,1.74,-0.13678,0.00019,6.79488]
[1777311702420,37.87,76779.26,1.74,-0.13444,0.00018,6.71615]
[1777311707433,37.87,76777.15,1.74,-0.13482,0.00018,6.72907]
[1777311709796,37.87,76768.1,1.74,-0.1365,0.00019,6.78537]
[1777311715489,37.87,76767.98,1.74,-0.1365,0.00019,6.78554]
[1777311720525,37.87,76769.11,1.74,-0.13627,0.00019,6.77791]
[1777311724577,37.87,76769.14,1.74,-0.13626,0.00019,6.77739]
[1777311724660,37.86,76775.43,1.74,-0.13509,0.00018,6.73793]
[1777311729937,37.86,76777.03,1.74,-0.13478,0.00018,6.72772]
[1777311734869,37.86,76777.61,1.74,-0.13467,0.00018,6.72398]
[1777311734961,37.86,76777.61,1.74,-0.13467,0.00018,6.72398]
[1777311735068,37.86,76777.61,1.74,-0.13467,0.00018,6.72398]
[1777311735858,37.86,76777.19,1.74,-0.13475,0.00018,6.72652]
[1777311735872,37.86,76788.59,1.74,-0.13265,0.00018,6.65542]
[1777311736346,37.86,76788.59,1.74,-0.13265,0.00018,6.65542]
[1777311736769,37.86,76788.59,1.74,-0.13265,0.00018,6.65542]
[1777311737840,37.86,76791.32,1.74,-0.13216,0.00018,6.63843]
[1777311738403,37.86,76788.96,1.74,-0.13259,0.00018,6.65326]
[1777311738655,37.86,76788.96,1.74,-0.13259,0.00018,6.65326]
[1777311743482,37.86,76789.58,1.74,-0.13248,0.00018,6.64962]
[1777311748725,37.86,76802.57,1.74,-0.13009,0.00018,6.56754]
[1777311749484,37.86,76802.57,1.74,-0.13009,0.00018,6.56754]
[1777311750079,37.86,76794.78,1.74,-0.13149,0.00018,6.61561]
[1777311750339,37.86,76794.78,1.74,-0.13149,0.00018,6.61561]
[1777311754014,37.86,76792.07,1.74,-0.13184,0.00018,6.62386]
[1777311754115,37.86,76799.59,1.74,-0.13048,0.00018,6.57711]
[1777311754676,37.86,76799.59,1.74,-0.13048,0.00018,6.57711]
[1777311754883,37.86,76861.6,1.74,-0.11961,0.00017,6.19448]
[1777311755247,37.86,76861.6,1.74,-0.11961,0.00017,6.19448]
[1777311755451,37.86,76861.6,1.74,-0.11961,0.00017,6.19448]
[1777311755815,37.86,76859.22,1.74,-0.12002,0.00017,6.20906]
[1777311756639,37.86,76859.22,1.74,-0.12002,0.00017,6.20906]
[1777311756837,37.86,76859.22,1.74,-0.12002,0.00017,6.20906]
[1777311756853,37.86,76860.24,1.74,-0.11984,0.00017,6.20266]
[1777311757942,37.86,76860.24,1.74,-0.11984,0.00017,6.20266]
[1777311758043,37.86,76854.51,1.74,-0.12082,0.00017,6.23799]
[1777311758199,37.86,76854.51,1.74,-0.12082,0.00017,6.23799]
[1777311759859,37.86,76854.51,1.74,-0.12083,0.00017,6.23819]
[1777311760488,37.86,76853.4,1.74,-0.12102,0.00017,6.24514]
[1777311760691,37.86,76853.4,1.74,-0.12102,0.00017,6.24514]
[1777311761044,37.86,76852.23,1.74,-0.12123,0.00017,6.25247]
[1777311762473,37.86,76852.23,1.74,-0.12123,0.00017,6.2526]
[1777311763378,37.86,76849.31,1.74,-0.12174,0.00017,6.27067]
[1777311764010,37.86,76849.31,1.74,-0.12174,0.00017,6.27067]
[1777311764911,37.86,76845.48,1.74,-0.1224,0.00017,6.29431]
[1777311766295,37.86,76844.07,1.74,-0.12265,0.00017,6.30317]
[1777311766897,37.86,76839.71,1.74,-0.12341,0.00017,6.33007]
[1777311770367,37.86,76836.71,1.74,-0.12393,0.00017,6.34858]
[1777311770964,37.86,76836.32,1.74,-0.124,0.00017,6.35099]
[1777311775998,37.86,76832.97,1.74,-0.12458,0.00017,6.37155]
[1777311781035,37.86,76832.73,1.74,-0.12462,0.00017,6.37291]
[1777311783113,37.86,76832.06,1.74,-0.12473,0.00017,6.37702]
[1777311783161,37.86,76823.41,1.74,-0.12625,0.00018,6.4304]
[1777311784917,37.86,76823.41,1.74,-0.12625,0.00018,6.4303]
[1777311785065,37.86,76821.7,1.74,-0.12655,0.00018,6.44077]
[1777311785782,37.86,76821.7,1.74,-0.12655,0.00018,6.44077]
[1777311786687,37.86,76821.1,1.74,-0.12665,0.00018,6.44436]
[1777311791106,37.86,76811.93,1.74,-0.12826,0.00018,6.50031]
[1777311792191,37.85,76812.26,1.74,-0.12819,0.00018,6.49806]
[1777311793122,37.85,76811.73,1.74,-0.12828,0.00018,6.50113]
[1777311796050,37.85,76812.17,1.74,-0.12819,0.00018,6.49796]
[1777311798076,37.85,76813.19,1.74,-0.128,0.00018,6.49128]
[1777311801088,37.85,76812.31,1.74,-0.12814,0.00018,6.49618]
[1777311806212,37.84,76814.67,1.74,-0.12769,0.00018,6.48042]
[1777311810657,37.84,76816.77,1.74,-0.1273,0.00018,6.46684]
[1777311810758,37.84,76837.14,1.74,-0.12371,0.00017,6.34071]
[1777311813208,37.84,76837.14,1.74,-0.12357,0.00017,6.33212]
[1777311812263,37.84,76847.86,1.74,-0.12172,0.00017,6.26613]
[1777311813672,37.84,76847.9,1.74,-0.12171,0.00017,6.26598]
[1777311818817,37.84,76847.36,1.74,-0.12181,0.00017,6.2696]
[1777311820190,37.84,76847.9,1.74,-0.12172,0.00017,6.26625]
[1777311821264,37.84,76854.93,1.74,-0.12051,0.00017,6.22308]
[1777311821578,37.84,76854.93,1.74,-0.12051,0.00017,6.22308]
[1777311821706,37.84,76854.93,1.74,-0.12051,0.00017,6.22308]
[1777311821911,37.84,76854.93,1.74,-0.12051,0.00017,6.22308]
[1777311822816,37.84,76858.21,1.74,-0.11996,0.00017,6.20315]
[1777311822917,37.84,76872.46,1.74,-0.11755,0.00017,6.11618]
[1777311823335,37.84,76872.46,1.74,-0.11755,0.00017,6.11618]
[1777311823505,37.84,76873.88,1.74,-0.11733,0.00017,6.10786]
[1777311828519,37.85,76872.33,1.74,-0.11761,0.00017,6.11837]
[1777311834412,37.85,76872.87,1.74,-0.11754,0.00017,6.11579]
[1777311839447,37.85,76870.97,1.74,-0.11788,0.00017,6.12811]
[1777311840703,37.86,76859.21,1.74,-0.11988,0.00017,6.2005]
[1777311844775,37.86,76862.73,1.74,-0.1193,0.00017,6.17939]
[1777311845050,37.86,76862.73,1.74,-0.1193,0.00017,6.17939]
[1777311845094,37.86,76887.17,1.74,-0.1152,0.00017,6.03013]
[1777311845460,37.86,76887.17,1.74,-0.1152,0.00017,6.03013]
[1777311845545,37.86,76881.71,1.74,-0.1161,0.00017,6.06335]
[1777311846433,37.86,76881.71,1.74,-0.1161,0.00017,6.06335]
[1777311846853,37.86,76880.85,1.74,-0.11624,0.00017,6.06835]
[1777311849571,37.86,76881.08,1.74,-0.1162,0.00017,6.06691]
[1777311849624,37.86,76878.23,1.74,-0.11668,0.00017,6.08425]
[1777311851577,37.86,76874.66,1.74,-0.11727,0.00017,6.10596]
[1777311853082,37.86,76875.6,1.74,-0.11711,0.00017,6.10012]
[1777311853897,37.85,76876.05,1.74,-0.11703,0.00017,6.09728]
[1777311855630,37.85,76877.0,1.74,-0.11687,0.00017,6.09129]
[1777311855698,37.85,76877.71,1.74,-0.11675,0.00017,6.08686]
[1777311860863,37.85,76879.52,1.74,-0.11643,0.00017,6.0753]
[1777311866366,37.85,76879.85,1.74,-0.11637,0.00017,6.07308]
[1777311868185,37.85,76874.59,1.74,-0.11724,0.00017,6.1046]
[1777311868777,37.85,76874.59,1.74,-0.11724,0.00017,6.1046]
[1777311868825,37.85,76874.59,1.74,-0.11723,0.00017,6.10445]
[1777311870938,37.85,76867.6,1.74,-0.1184,0.00017,6.14681]
[1777311876458,37.84,76867.71,1.74,-0.11822,0.00017,6.13656]
[1777311881741,37.84,76869.13,1.74,-0.11795,0.00017,6.12679]
[1777311886776,37.83,76869.3,1.74,-0.11789,0.00017,6.12482]
[1777311891811,37.83,76869.94,1.74,-0.11776,0.00017,6.11997]
[1777311897178,37.82,76869.62,1.74,-0.11779,0.00017,6.12118]
[1777311902889,37.82,76862.62,1.74,-0.11894,0.00017,6.1628]
[1777311903999,37.82,76869.42,1.74,-0.11779,0.00017,6.12095]
[1777311906705,37.82,76869.88,1.74,-0.11771,0.00017,6.11799]
[1777311908187,37.82,76870.83,1.74,-0.11754,0.00017,6.11201]
[1777311908289,37.82,76879.7,1.74,-0.11605,0.00017,6.05771]
[1777311911656,37.81,76882.74,1.74,-0.11554,0.00017,6.03887]
[1777311911952,37.81,76883.21,1.74,-0.11546,0.00017,6.03591]
[1777311913221,37.81,76892.68,1.74,-0.11389,0.00016,5.97826]
[1777311913476,37.81,76892.68,1.74,-0.11389,0.00016,5.97826]
[1777311913965,37.81,76892.68,1.74,-0.11389,0.00016,5.97814]
[1777311916254,37.81,76883.53,1.74,-0.11539,0.00017,6.03354]
[1777311920289,37.81,76880.22,1.74,-0.11593,0.00017,6.05318]
[1777311920295,37.81,76880.22,1.74,-0.11593,0.00017,6.05318]
[1777311921301,37.81,76883.65,1.74,-0.11535,0.00017,6.03187]
[1777311922812,37.81,76883.65,1.74,-0.11534,0.00017,6.03167]
[1777311924326,37.81,76883.18,1.74,-0.11541,0.00017,6.03434]
[1777311925046,37.8,76883.99,1.74,-0.11527,0.00017,6.02902]
[1777311930078,37.8,76887.84,1.74,-0.11461,0.00017,6.00469]
[1777311935113,37.8,76885.31,1.74,-0.11487,0.00017,6.01072]
[1777311940150,37.79,76885.17,1.74,-0.11487,0.00017,6.01067]
[1777311943171,37.79,76877.16,1.74,-0.11619,0.00017,6.05891]
[1777311944548,37.79,76872.7,1.74,-0.11693,0.00017,6.08588]
[1777311945185,37.79,76872.55,1.74,-0.11694,0.00017,6.08651]
[1777311946199,37.79,76866.88,1.74,-0.11789,0.00017,6.12089]
[1777311951227,37.78,76863.36,1.74,-0.11844,0.00017,6.14085]
[1777311956262,37.77,76860.7,1.74,-0.11885,0.00017,6.15554]
[1777311958346,37.77,76855.47,1.74,-0.11972,0.00017,6.18699]
[1777311961756,37.76,76852.34,1.74,-0.12023,0.00017,6.20518]
[1777311962310,37.76,76844.21,1.74,-0.12161,0.00017,6.25483]
[1777311963359,37.76,76836.82,1.74,-0.12288,0.00017,6.29996]
[1777311964756,37.76,76836.82,1.74,-0.12287,0.00017,6.29948]
[1777311965331,37.76,76837.64,1.74,-0.12272,0.00017,6.29423]
[1777311967717,37.76,76836.17,1.74,-0.12297,0.00017,6.30294]
[1777311968351,37.76,76826.51,1.74,-0.12465,0.00018,6.36244]
[1777311973389,37.75,76825.73,1.74,-0.12474,0.00018,6.36561]
[1777311977773,37.74,76826.14,1.74,-0.12465,0.00018,6.36229]
[1777311977976,37.74,76824.85,1.74,-0.12485,0.00018,6.36946]
[1777311978717,37.74,76812.37,1.74,-0.12706,0.00018,6.44681]
[1777311983620,37.74,76811.96,1.74,-0.12712,0.00018,6.44895]
[1777311983671,37.74,76812.18,1.74,-0.12708,0.00018,6.4473]
[1777311989501,37.73,76813.65,1.74,-0.1268,0.00018,6.43749]
[1777311993943,37.73,76813.45,1.74,-0.12668,0.00018,6.42969]
[1777311995070,37.73,76814.51,1.74,-0.12649,0.00018,6.42284]
[1777311995105,37.73,76814.45,1.74,-0.12649,0.00018,6.42309]
[1777312000578,37.73,76811.44,1.74,-0.12701,0.00018,6.4411]
[1777312003380,37.73,76812.87,1.74,-0.12675,0.00018,6.43192]
[1777312004406,37.73,76812.87,1.74,-0.12675,0.00018,6.43192]
[1777312004607,37.73,76816.58,1.74,-0.12608,0.00018,6.40859]
[1777312005614,37.72,76825.51,1.74,-0.1245,0.00018,6.35314]
[1777312010647,37.72,76827.67,1.74,-0.12411,0.00018,6.33963]
[1777312016144,37.72,76827.31,1.74,-0.12418,0.00018,6.34183]
[1777312016354,37.72,76833.54,1.74,-0.12309,0.00017,6.3033]
[1777312021389,37.72,76831.86,1.74,-0.12338,0.00017,6.31384]
[1777312026759,37.73,76825.26,1.74,-0.12455,0.00018,6.35487]
[1777312032079,37.73,76827.71,1.74,-0.12412,0.00018,6.33978]
[1777312037836,37.73,76827.4,1.74,-0.12418,0.00018,6.34186]
[1777312042871,37.73,76829.23,1.74,-0.12386,0.00018,6.33071]
[1777312043899,37.73,76829.23,1.74,-0.12386,0.00018,6.33071]
[1777312045530,37.73,76829.71,1.74,-0.12378,0.00018,6.32784]
[1777312045579,37.73,76829.71,1.74,-0.12378,0.00018,6.32784]
[1777312047004,37.73,76819.9,1.74,-0.12551,0.00018,6.38862]
[1777312049921,37.73,76810.94,1.74,-0.12709,0.00018,6.444]
[1777312052589,37.73,76811.83,1.74,-0.12679,0.00018,6.42959]
[1777312057977,37.72,76814.0,1.74,-0.12638,0.00018,6.41542]
[1777312063011,37.72,76815.0,1.74,-0.12619,0.00018,6.40863]
[1777312069054,37.72,76817.52,1.74,-0.12572,0.00018,6.39227]
[1777312074089,37.71,76812.65,1.74,-0.12656,0.00018,6.42173]
[1777312076588,37.71,76817.08,1.74,-0.12577,0.00018,6.39392]
[1777312077942,37.71,76818.55,1.74,-0.1255,0.00018,6.38467]
[1777312078117,37.71,76817.89,1.74,-0.12562,0.00018,6.38864]
[1777312079028,37.71,76817.89,1.74,-0.12562,0.00018,6.38864]
[1777312079742,37.71,76818.46,1.74,-0.12551,0.00018,6.38498]
[1777312081587,37.71,76818.95,1.74,-0.12542,0.00018,6.3817]
[1777312081978,37.71,76818.95,1.74,-0.12542,0.00018,6.3817]
[1777312082272,37.71,76818.95,1.74,-0.12542,0.00018,6.3817]
[1777312082373,37.71,76819.19,1.74,-0.12537,0.00018,6.38009]
[1777312088188,37.71,76819.66,1.74,-0.12527,0.00018,6.37649]
[1777312091464,37.7,76820.06,1.74,-0.12519,0.00018,6.37377]
[1777312092996,37.7,76819.23,1.74,-0.12533,0.00018,6.37869]
[1777312096457,37.7,76820.39,1.74,-0.12512,0.00018,6.37113]
[1777312102362,37.7,76822.06,1.74,-0.12481,0.00018,6.36011]
[1777312106313,37.7,76831.47,1.74,-0.12314,0.00017,6.30152]
[1777312111406,37.7,76829.19,1.74,-0.12354,0.00018,6.31562]
[1777312116495,37.7,76835.03,1.74,-0.12239,0.00017,6.27089]
[1777312117391,37.7,76825.82,1.74,-0.124,0.00018,6.32786]
[1777312122425,37.7,76826.49,1.74,-0.12387,0.00018,6.32343]
[1777312123409,37.7,76826.49,1.74,-0.12387,0.00018,6.32343]
[1777312123421,37.7,76826.49,1.74,-0.12387,0.00018,6.32343]
[1777312123480,37.7,76820.49,1.74,-0.12493,0.00018,6.36055]
[1777312125447,37.69,76815.28,1.74,-0.12585,0.00018,6.39273]
[1777312126534,37.69,76804.73,1.74,-0.12772,0.00018,6.45813]
[1777312129301,37.69,76808.25,1.74,-0.12708,0.00018,6.43587]
[1777312129476,37.69,76808.56,1.74,-0.12702,0.00018,6.43374]
[1777312134510,37.69,76808.2,1.74,-0.12706,0.00018,6.43505]
[1777312137564,37.68,76810.49,1.74,-0.12664,0.00018,6.42032]
[1777312138565,37.68,76809.7,1.74,-0.12678,0.00018,6.42523]
[1777312138666,37.68,76809.7,1.74,-0.12677,0.00018,6.42507]
[1777312144581,37.68,76808.07,1.74,-0.12704,0.00018,6.43421]
[1777312149615,37.68,76803.57,1.74,-0.12782,0.00018,6.46135]
[1777312154653,37.67,76808.33,1.74,-0.12694,0.00018,6.43089]
[1777312156665,37.67,76815.85,1.74,-0.1256,0.00018,6.38393]
[1777312161701,37.67,76825.01,1.74,-0.12397,0.00018,6.32676]
[1777312166735,37.67,76827.13,1.74,-0.12359,0.00018,6.31356]
[1777312169995,37.67,76817.02,1.74,-0.12537,0.00018,6.37614]
[1777312170888,37.67,76817.02,1.74,-0.12537,0.00018,6.37614]
[1777312170988,37.67,76817.19,1.74,-0.12534,0.00018,6.37498]
[1777312174791,37.67,76808.07,1.74,-0.12682,0.00018,6.42267]
[1777312179829,37.67,76807.07,1.74,-0.12701,0.00018,6.42953]
[1777312184862,37.67,76805.91,1.74,-0.12722,0.00018,6.43678]
[1777312189897,37.67,76807.75,1.74,-0.12687,0.00018,6.42456]
[1777312194932,37.66,76809.26,1.74,-0.12658,0.00018,6.41442]
[1777312197560,37.66,76809.85,1.74,-0.12647,0.00018,6.41061]
[1777312199168,37.66,76809.68,1.74,-0.12649,0.00018,6.41139]
[1777312199267,37.66,76809.22,1.74,-0.12657,0.00018,6.4141]
[1777312204701,37.66,76808.77,1.74,-0.12663,0.00018,6.41616]
[1777312204758,37.66,76808.77,1.74,-0.12663,0.00018,6.41616]
[1777312204791,37.66,76808.77,1.74,-0.12663,0.00018,6.41616]
[1777312205003,37.66,76808.46,1.74,-0.12668,0.00018,6.41793]
[1777312207621,37.66,76799.57,1.74,-0.12827,0.00018,6.47313]
[1777312210309,37.66,76799.16,1.74,-0.12835,0.00018,6.47578]
[1777312210374,37.66,76798.17,1.74,-0.12853,0.00018,6.482]
[1777312211581,37.66,76798.17,1.74,-0.12853,0.00018,6.482]
[1777312216182,37.66,76794.33,1.74,-0.12923,0.00018,6.50609]
[1777312219100,37.66,76802.28,1.74,-0.12779,0.00018,6.45648]
[1777312221414,37.66,76803.19,1.74,-0.12763,0.00018,6.45093]
[1777312221500,37.66,76797.7,1.74,-0.12862,0.00018,6.48524]
[1777312222455,37.66,76797.7,1.74,-0.12862,0.00018,6.48524]
[1777312222556,37.66,76787.46,1.74,-0.13048,0.00018,6.5492]
[1777312223950,37.66,76784.13,1.74,-0.13109,0.00018,6.57007]
[1777312224136,37.66,76784.13,1.74,-0.13109,0.00018,6.57006]
[1777312229171,37.66,76786.39,1.74,-0.13067,0.00018,6.55575]
[1777312234207,37.66,76787.58,1.74,-0.13031,0.00018,6.53952]
[1777312239241,37.66,76789.91,1.74,-0.12989,0.00018,6.52488]
[1777312244654,37.66,76789.83,1.74,-0.1299,0.00018,6.52536]
[1777312252830,37.66,76787.88,1.74,-0.13026,0.00018,6.53753]
[1777312253518,37.66,76787.88,1.74,-0.13026,0.00018,6.53753]
[1777312253620,37.66,76780.55,1.74,-0.1316,0.00018,6.58334]
[1777312255810,37.66,76777.43,1.74,-0.13217,0.00018,6.60273]
[1777312255824,37.66,76777.43,1.74,-0.13217,0.00018,6.60273]
[1777312256363,37.66,76777.38,1.74,-0.13217,0.00018,6.60298]
[1777312257370,37.65,76771.34,1.74,-0.13328,0.00019,6.64044]
[1777312258070,37.65,76771.34,1.74,-0.13328,0.00019,6.64044]
[1777312258377,37.65,76772.12,1.74,-0.13312,0.00019,6.63515]
[1777312261217,37.65,76772.59,1.74,-0.13301,0.00019,6.63141]
[1777312261398,37.65,76768.9,1.74,-0.13369,0.00019,6.65413]
[1777312262750,37.65,76769.89,1.74,-0.1335,0.00019,6.64777]
[1777312263411,37.64,76768.25,1.74,-0.1338,0.00019,6.6579]
[1777312266912,37.64,76772.36,1.74,-0.13302,0.00019,6.63165]
[1777312266929,37.64,76772.36,1.74,-0.13302,0.00019,6.63165]
[1777312267441,37.64,76778.46,1.74,-0.13189,0.00018,6.59332]
[1777312272475,37.64,76782.07,1.74,-0.13122,0.00018,6.57045]
[1777312277509,37.64,76779.78,1.74,-0.13164,0.00018,6.58459]
[1777312279827,37.64,76780.02,1.74,-0.13159,0.00018,6.58301]
[1777312280532,37.64,76780.44,1.74,-0.13151,0.00018,6.58034]
[1777312281538,37.64,76785.48,1.74,-0.13059,0.00018,6.5488]
[1777312283552,37.64,76779.15,1.74,-0.13175,0.00018,6.5884]
[1777312288589,37.64,76782.1,1.74,-0.1312,0.00018,6.56984]
[1777312293622,37.64,76780.7,1.74,-0.13132,0.00018,6.56993]
[1777312296837,37.64,76776.99,1.74,-0.13199,0.00018,6.5926]
[1777312297462,37.64,76776.99,1.74,-0.13199,0.00018,6.5926]
[1777312299079,37.64,76772.09,1.74,-0.13289,0.00019,6.62324]
[1777312299666,37.64,76773.39,1.74,-0.13265,0.00018,6.61503]
[1777312303704,37.63,76767.14,1.74,-0.1338,0.00019,6.65394]
[1777312304238,37.63,76767.14,1.74,-0.1338,0.00019,6.65394]
[1777312304702,37.63,76767.14,1.74,-0.1338,0.00019,6.65387]
[1777312305564,37.63,76767.14,1.74,-0.1338,0.00019,6.65387]
[1777312305709,37.63,76767.76,1.74,-0.13368,0.00019,6.64987]
[1777312306566,37.63,76767.76,1.74,-0.13368,0.00019,6.64987]
[1777312306715,37.63,76769.92,1.74,-0.13328,0.00019,6.63623]
[1777312307517,37.63,76769.92,1.74,-0.13328,0.00019,6.63623]
[1777312308274,37.63,76770.44,1.74,-0.13318,0.00019,6.63289]
[1777312308370,37.63,76770.24,1.74,-0.13321,0.00019,6.63406]
[1777312308913,37.63,76770.24,1.74,-0.13321,0.00019,6.63406]
[1777312309014,37.63,76770.11,1.74,-0.13323,0.00019,6.63479]
[1777312314052,37.63,76768.45,1.74,-0.13353,0.00019,6.64467]
[1777312319808,37.62,76769.01,1.74,-0.13338,0.00019,6.63976]
[1777312322830,37.62,76762.71,1.74,-0.13455,0.00019,6.67904]
[1777312326857,37.62,76768.15,1.74,-0.13353,0.00019,6.64493]
[1777312331893,37.61,76767.84,1.74,-0.13354,0.00019,6.64521]
[1777312336927,37.61,76770.92,1.74,-0.13292,0.00019,6.624]
[1777312341963,37.6,76770.98,1.74,-0.13285,0.00019,6.62185]
[1777312346396,37.59,76770.02,1.74,-0.133,0.00019,6.62682]
[1777312348728,37.59,76773.03,1.74,-0.13241,0.00018,6.60686]
[1777312351026,37.58,76765.08,1.74,-0.13372,0.00019,6.64709]
[1777312353064,37.58,76763.88,1.74,-0.13392,0.00019,6.65384]
[1777312359081,37.57,76765.14,1.74,-0.13361,0.00019,6.6432]
[1777312363742,37.56,76765.15,1.74,-0.13357,0.00019,6.64199]
[1777312364512,37.56,76765.26,1.74,-0.13354,0.00019,6.64091]
[1777312365733,37.56,76764.11,1.74,-0.13374,0.00019,6.64775]
[1777312367909,37.55,76767.66,1.74,-0.13305,0.00019,6.62434]
[1777312368642,37.55,76767.66,1.74,-0.13305,0.00019,6.62434]
[1777312368664,37.55,76774.83,1.74,-0.13171,0.00018,6.57903]
[1777312370623,37.55,76774.83,1.74,-0.1317,0.00018,6.57874]
[1777312370678,37.55,76781.16,1.74,-0.13053,0.00018,6.53881]
[1777312376200,37.54,76786.04,1.74,-0.1296,0.00018,6.50688]
[1777312381235,37.54,76788.02,1.74,-0.12921,0.00018,6.49347]
[1777312383678,37.54,76787.81,1.74,-0.12924,0.00018,6.49458]
[1777312385516,37.53,76786.71,1.74,-0.12943,0.00018,6.50108]
[1777312391305,37.53,76782.66,1.74,-0.13014,0.00018,6.52522]
[1777312393320,37.53,76775.6,1.74,-0.13142,0.00018,6.56903]
[1777312398355,37.52,76773.71,1.74,-0.13173,0.00018,6.57955]
[1777312399163,37.52,76773.71,1.74,-0.13173,0.00018,6.57955]
[1777312401261,37.52,76768.2,1.74,-0.13273,0.00019,6.61361]
[1777312406346,37.51,76761.82,1.74,-0.13387,0.00019,6.652]
[1777312411445,37.5,76759.35,1.74,-0.13413,0.00019,6.65676]
[1777312411934,37.5,76759.35,1.74,-0.13413,0.00019,6.65676]
[1777312412712,37.5,76759.35,1.74,-0.13413,0.00019,6.65676]
[1777312413698,37.5,76756.11,1.74,-0.13473,0.00019,6.6768]
[1777312414440,37.5,76754.95,1.74,-0.13494,0.00019,6.68376]
[1777312420511,37.48,76753.32,1.74,-0.13517,0.00019,6.69142]
[1777312423501,37.48,76753.08,1.74,-0.13519,0.00019,6.69219]
[1777312423794,37.48,76753.08,1.74,-0.13519,0.00019,6.69219]
[1777312424214,37.48,76749.01,1.74,-0.13595,0.00019,6.71748]
[1777312424438,37.48,76749.01,1.74,-0.13595,0.00019,6.71748]
[1777312424507,37.48,76749.01,1.74,-0.13595,0.00019,6.71748]
[1777312424739,37.48,76749.01,1.74,-0.13595,0.00019,6.71748]
[1777312424814,37.48,76749.01,1.74,-0.13595,0.00019,6.71748]
[1777312424841,37.48,76715.0,1.74,-0.14247,0.0002,6.93215]
[1777312424886,37.48,76715.0,1.74,-0.14247,0.0002,6.93215]
[1777312425460,37.48,76715.0,1.74,-0.14247,0.0002,6.93215]
[1777312425562,37.48,76715.0,1.74,-0.14247,0.0002,6.93199]
[1777312426293,37.48,76715.0,1.74,-0.14247,0.0002,6.93199]
[1777312426498,37.48,76715.0,1.74,-0.14247,0.0002,6.93199]
[1777312426518,37.48,76715.0,1.74,-0.14247,0.0002,6.93199]
[1777312426569,37.48,76721.98,1.74,-0.1411,0.00019,6.88759]
[1777312427091,37.48,76721.98,1.74,-0.1411,0.00019,6.88759]
[1777312427105,37.48,76721.98,1.74,-0.1411,0.00019,6.88759]
[1777312427131,37.48,76721.98,1.74,-0.1411,0.00019,6.88759]
[1777312427576,37.48,76723.8,1.74,-0.14074,0.00019,6.87593]
[1777312428786,37.48,76723.8,1.74,-0.14074,0.00019,6.87593]
[1777312428791,37.47,76726.56,1.74,-0.14021,0.00019,6.85834]
[1777312430275,37.47,76728.06,1.74,-0.13991,0.00019,6.84873]
[1777312432614,37.47,76733.65,1.74,-0.13883,0.00019,6.81304]
[1777312433621,37.47,76728.71,1.74,-0.13978,0.00019,6.84422]
[1777312438656,37.47,76723.86,1.74,-0.14069,0.00019,6.87426]
[1777312443691,37.46,76729.32,1.74,-0.13961,0.00019,6.83881]
[1777312448725,37.46,76732.47,1.74,-0.13899,0.00019,6.81817]
[1777312453761,37.46,76737.64,1.74,-0.13798,0.00019,6.78482]
[1777312458799,37.46,76741.77,1.74,-0.13717,0.00019,6.75826]
[1777312460814,37.46,76747.04,1.74,-0.13617,0.00019,6.72489]
[1777312462777,37.46,76746.77,1.74,-0.13622,0.00019,6.72659]
[1777312462784,37.46,76746.77,1.74,-0.13622,0.00019,6.72659]
[1777312462827,37.46,76746.77,1.74,-0.13622,0.00019,6.72659]
[1777312470884,37.46,76749.09,1.74,-0.13579,0.00019,6.71206]
[1777312471309,37.46,76749.09,1.74,-0.13579,0.00019,6.71206]
[1777312471954,37.46,76749.26,1.74,-0.13562,0.00019,6.70232]
[1777312472616,37.46,76749.26,1.74,-0.13562,0.00019,6.70232]
[1777312473501,37.46,76751.38,1.74,-0.13522,0.00019,6.68898]
[1777312473505,37.46,76751.38,1.74,-0.13522,0.00019,6.68898]
[1777312473520,37.46,76751.38,1.74,-0.13522,0.00019,6.68898]
[1777312473602,37.46,76753.36,1.74,-0.13484,0.00019,6.67654]
[1777312479227,37.46,76755.0,1.74,-0.13453,0.00019,6.66611]
[1777312482315,37.46,76754.57,1.74,-0.13461,0.00019,6.66876]
[1777312488007,37.46,76754.61,1.74,-0.1346,0.00019,6.66845]
[1777312493037,37.46,76755.43,1.74,-0.13445,0.00019,6.66339]
[1777312498080,37.46,76754.68,1.74,-0.13461,0.00019,6.66875]
[1777312503114,37.46,76759.61,1.74,-0.1337,0.00019,6.63818]
[1777312504328,37.46,76753.23,1.74,-0.13489,0.00019,6.67819]
[1777312510239,37.46,76754.2,1.74,-0.1347,0.00019,6.6716]
[1777312516208,37.45,76752.34,1.74,-0.13502,0.00019,6.68236]
[1777312519259,37.45,76752.26,1.74,-0.13503,0.00019,6.68262]
[1777312524817,37.45,76749.91,1.74,-0.13545,0.00019,6.69675]
[1777312530306,37.44,76749.24,1.74,-0.13554,0.00019,6.69994]
[1777312531454,37.44,76749.24,1.74,-0.13554,0.00019,6.69994]
[1777312531554,37.44,76739.42,1.74,-0.13727,0.00019,6.75331]
[1777312537355,37.44,76738.19,1.74,-0.1375,0.00019,6.76105]
[1777312542389,37.44,76740.26,1.74,-0.13711,0.00019,6.74789]
[1777312543020,37.44,76740.26,1.74,-0.13711,0.00019,6.74789]
[1777312543397,37.44,76741.03,1.74,-0.13696,0.00019,6.74303]
[1777312548431,37.44,76741.32,1.74,-0.1369,0.00019,6.74117]
[1777312554474,37.44,76745.0,1.74,-0.13617,0.00019,6.71665]
[1777312559508,37.43,76749.69,1.74,-0.13525,0.00019,6.68605]
[1777312563716,37.43,76751.05,1.74,-0.13498,0.00019,6.67695]
[1777312563782,37.43,76756.02,1.74,-0.13404,0.00019,6.64543]
[1777312565889,37.43,76756.8,1.74,-0.13389,0.00019,6.64039]
[1777312570278,37.43,76762.24,1.74,-0.13286,0.00019,6.60567]
[1777312575879,37.43,76760.42,1.74,-0.13319,0.00019,6.61681]
[1777312578696,37.43,76760.71,1.74,-0.13313,0.00019,6.61488]
[1777312579513,37.43,76756.59,1.74,-0.1339,0.00019,6.64079]
[1777312580655,37.43,76742.74,1.74,-0.13652,0.00019,6.72833]
[1777312582177,37.43,76742.63,1.74,-0.13654,0.00019,6.72905]
[1777312587704,37.43,76740.34,1.74,-0.13698,0.00019,6.74365]
[1777312589252,37.43,76740.36,1.74,-0.13698,0.00019,6.74353]
[1777312589718,37.43,76739.34,1.74,-0.13717,0.00019,6.74998]
[1777312594409,37.43,76740.19,1.74,-0.13687,0.00019,6.73585]
[1777312600012,37.43,76743.28,1.74,-0.13628,0.00019,6.71638]
[1777312600851,37.43,76744.21,1.74,-0.13611,0.00019,6.71052]
[1777312601653,37.43,76744.69,1.74,-0.13602,0.00019,6.7075]
[1777312601803,37.43,76744.71,1.74,-0.13601,0.00019,6.7074]
[1777312606837,37.43,76744.15,1.74,-0.13612,0.00019,6.71106]
[1777312611872,37.43,76746.81,1.74,-0.13562,0.00019,6.69442]
[1777312616908,37.43,76748.5,1.74,-0.13529,0.00019,6.6833]
[1777312621746,37.42,76749.51,1.74,-0.13508,0.00019,6.67622]
[1777312621871,37.42,76749.51,1.74,-0.13508,0.00019,6.67622]
[1777312621943,37.42,76749.68,1.74,-0.13504,0.00019,6.67498]
[1777312622391,37.42,76749.68,1.74,-0.13504,0.00019,6.67498]
[1777312622950,37.42,76756.15,1.74,-0.13382,0.00019,6.63398]
[1777312625605,37.42,76760.07,1.74,-0.13308,0.00019,6.60908]
[1777312625971,37.42,76759.77,1.74,-0.13313,0.00019,6.6109]
[1777312626983,37.42,76759.77,1.74,-0.13313,0.00019,6.6109]
[1777312632017,37.42,76759.04,1.74,-0.13326,0.00019,6.61503]
[1777312637050,37.42,76758.97,1.74,-0.13326,0.00019,6.6151]
[1777312642085,37.41,76757.93,1.74,-0.13344,0.00019,6.62125]
[1777312647127,37.41,76757.13,1.74,-0.13358,0.00019,6.62586]
[1777312651231,37.41,76757.4,1.74,-0.13352,0.00019,6.62389]
[1777312651904,37.41,76757.4,1.74,-0.13352,0.00019,6.62389]
[1777312654682,37.41,76751.02,1.74,-0.13457,0.00019,6.65513]
[1777312660131,37.41,76750.34,1.74,-0.13467,0.00019,6.65863]
[1777312662535,37.4,76750.51,1.74,-0.13463,0.00019,6.65729]
[1777312662629,37.4,76748.95,1.74,-0.13492,0.00019,6.66688]
[1777312664240,37.4,76742.03,1.74,-0.13623,0.00019,6.71046]
[1777312665466,37.4,76742.03,1.74,-0.13623,0.00019,6.71046]
[1777312665500,37.4,76739.73,1.74,-0.13665,0.00019,6.72458]
[1777312671288,37.4,76740.91,1.74,-0.1364,0.00019,6.71606]
[1777312676610,37.39,76740.76,1.74,-0.13638,0.00019,6.71556]
[1777312682246,37.38,76739.35,1.74,-0.13662,0.00019,6.72351]
[1777312682366,37.38,76731.95,1.74,-0.13803,0.00019,6.7701]
[1777312686681,37.38,76724.18,1.74,-0.13948,0.00019,6.8177]
[1777312687758,37.38,76724.18,1.74,-0.13948,0.00019,6.8177]
[1777312690637,37.37,76724.91,1.74,-0.1393,0.00019,6.81191]
[1777312691182,37.37,76725.95,1.74,-0.13909,0.00019,6.80492]
[1777312691275,37.37,76725.95,1.74,-0.13909,0.00019,6.80492]
[1777312691429,37.37,76725.95,1.74,-0.13907,0.00019,6.80429]
[1777312692600,37.36,76719.03,1.74,-0.1404,0.00019,6.84775]
[1777312693438,37.36,76719.03,1.74,-0.1404,0.00019,6.84775]
[1777312697202,37.35,76720.44,1.74,-0.14007,0.00019,6.83695]
[1777312697223,37.35,76720.44,1.74,-0.14007,0.00019,6.83695]
[1777312697645,37.35,76720.44,1.74,-0.14007,0.00019,6.83695]
[1777312697679,37.35,76720.68,1.74,-0.14001,0.00019,6.83498]
[1777312699292,37.35,76720.92,1.74,-0.13995,0.00019,6.83304]
[1777312699485,37.35,76720.92,1.74,-0.13994,0.00019,6.83264]
[1777312704519,37.34,76718.32,1.74,-0.14041,0.00019,6.84819]
[1777312706486,37.34,76720.28,1.74,-0.14003,0.00019,6.83557]
[1777312706763,37.34,76720.28,1.74,-0.14003,0.00019,6.83557]
[1777312706821,37.34,76719.74,1.74,-0.14013,0.00019,6.83882]
[1777312712577,37.34,76720.22,1.74,-0.13986,0.00019,6.82603]
[1777312717612,37.33,76719.15,1.74,-0.14005,0.00019,6.83206]
[1777312720952,37.33,76722.23,1.74,-0.13944,0.00019,6.81221]
[1777312722451,37.33,76722.27,1.74,-0.13941,0.00019,6.81126]
[1777312727880,37.32,76718.13,1.74,-0.14016,0.00019,6.83583]
[1777312727940,37.32,76718.13,1.74,-0.14016,0.00019,6.83583]
[1777312727944,37.32,76708.51,1.74,-0.14203,0.0002,6.89665]
[1777312728985,37.32,76708.51,1.74,-0.14203,0.0002,6.89665]
[1777312731229,37.32,76706.24,1.74,-0.14245,0.0002,6.91027]
[1777312731655,37.32,76706.24,1.74,-0.14245,0.0002,6.91027]
[1777312731673,37.32,76706.24,1.74,-0.14245,0.0002,6.91027]
[1777312731757,37.31,76704.68,1.74,-0.14275,0.0002,6.91995]
[1777312732534,37.31,76704.68,1.74,-0.14275,0.0002,6.91995]
[1777312733302,37.31,76704.68,1.74,-0.14274,0.0002,6.9197]
[1777312734013,37.31,76704.68,1.74,-0.14274,0.0002,6.9197]
[1777312734032,37.31,76704.68,1.74,-0.14274,0.0002,6.9197]
[1777312734090,37.3,76703.5,1.74,-0.1429,0.0002,6.92452]
[1777312734802,37.3,76703.5,1.74,-0.1429,0.0002,6.92452]
[1777312734829,37.3,76703.5,1.74,-0.1429,0.0002,6.92452]
[1777312735109,37.3,76703.75,1.74,-0.14284,0.0002,6.92266]
[1777312740774,37.28,76703.24,1.74,-0.14281,0.0002,6.92164]
[1777312741587,37.28,76703.24,1.74,-0.14281,0.0002,6.92164]
[1777312746480,37.27,76707.39,1.74,-0.14195,0.0002,6.89372]
[1777312752859,37.26,76708.35,1.74,-0.1417,0.0002,6.88576]
[1777312753918,37.26,76708.35,1.74,-0.1417,0.0002,6.88576]
[1777312753937,37.26,76708.35,1.74,-0.1417,0.0002,6.88576]
[1777312753971,37.26,76708.97,1.74,-0.14157,0.0002,6.88154]
[1777312760103,37.25,76708.98,1.74,-0.14153,0.0002,6.88016]
[1777312760204,37.25,76720.34,1.74,-0.13931,0.00019,6.80757]
[1777312760601,37.25,76720.34,1.74,-0.13931,0.00019,6.80757]
[1777312760640,37.25,76720.34,1.74,-0.13931,0.00019,6.80757]
[1777312760914,37.25,76720.02,1.74,-0.13935,0.00019,6.80914]
[1777312764166,37.25,76720.22,1.74,-0.13929,0.00019,6.80702]
[1777312765130,37.25,76720.92,1.74,-0.13914,0.00019,6.80215]
[1777312765949,37.24,76722.08,1.74,-0.13889,0.00019,6.79394]
[1777312767166,37.24,76722.08,1.74,-0.13889,0.00019,6.79394]
[1777312767206,37.24,76725.14,1.74,-0.13828,0.00019,6.77385]
[1777312770020,37.23,76724.9,1.74,-0.1383,0.00019,6.77446]
[1777312770518,37.23,76723.07,1.74,-0.13864,0.00019,6.78553]
[1777312770984,37.23,76722.8,1.74,-0.13867,0.00019,6.78667]
[1777312771557,37.23,76722.8,1.74,-0.13867,0.00019,6.78667]
[1777312771991,37.23,76723.58,1.74,-0.13837,0.00019,6.77264]
[1777312777728,37.22,76723.08,1.74,-0.13842,0.00019,6.77427]
[1777312782137,37.21,76724.41,1.74,-0.13813,0.00019,6.7646]
[1777312782165,37.21,76735.86,1.74,-0.13592,0.00019,6.6915]
[1777312783545,37.21,76735.86,1.74,-0.13591,0.00019,6.69127]
[1777312783629,37.21,76735.86,1.74,-0.13591,0.00019,6.69127]
[1777312783660,37.21,76735.86,1.74,-0.13591,0.00019,6.69127]
[1777312784075,37.2,76742.86,1.74,-0.13452,0.00019,6.64483]
[1777312784289,37.2,76742.86,1.74,-0.13452,0.00019,6.64483]
[1777312784496,37.2,76742.86,1.74,-0.13452,0.00019,6.64483]
[1777312785356,37.2,76743.67,1.74,-0.13432,0.00019,6.63827]
[1777312786090,37.2,76745.98,1.74,-0.13388,0.00019,6.62348]
[1777312790611,37.19,76744.94,1.74,-0.13407,0.00019,6.62959]
[1777312796160,37.19,76741.49,1.74,-0.1347,0.00019,6.65071]
[1777312800188,37.18,76736.58,1.74,-0.13557,0.00019,6.67972]
[1777312801262,37.18,76735.9,1.74,-0.13569,0.00019,6.68384]
[1777312802204,37.18,76723.99,1.74,-0.13797,0.00019,6.75942]
[1777312803212,37.18,76715.88,1.74,-0.13954,0.00019,6.8108]
[1777312803625,37.18,76715.88,1.74,-0.13954,0.00019,6.8108]
[1777312804225,37.18,76715.88,1.74,-0.13954,0.00019,6.8108]
[1777312804218,37.18,76712.2,1.74,-0.14025,0.0002,6.83411]
[1777312805145,37.18,76712.2,1.74,-0.14025,0.0002,6.83411]
[1777312805247,37.17,76705.12,1.74,-0.14163,0.0002,6.87911]
[1777312806131,37.17,76705.12,1.74,-0.14163,0.0002,6.87911]
[1777312807060,37.17,76705.16,1.74,-0.14162,0.0002,6.87863]
[1777312809555,37.17,76704.92,1.74,-0.14164,0.0002,6.87946]
[1777312810331,37.17,76705.68,1.74,-0.14149,0.0002,6.87438]
[1777312816502,37.16,76705.74,1.74,-0.14144,0.0002,6.87287]
[1777312822345,37.16,76703.37,1.74,-0.14186,0.0002,6.88642]
[1777312827665,37.15,76698.21,1.74,-0.14284,0.0002,6.91802]
[1777312831807,37.15,76698.21,1.74,-0.14283,0.0002,6.91776]
[1777312837694,37.14,76701.98,1.74,-0.14189,0.0002,6.88331]
[1777312842219,37.14,76698.95,1.74,-0.14247,0.0002,6.90187]
[1777312845023,37.13,76697.51,1.74,-0.14273,0.0002,6.91023]
[1777312845125,37.13,76695.47,1.74,-0.14312,0.0002,6.92306]
[1777312845369,37.13,76695.47,1.74,-0.14312,0.0002,6.92306]
[1777312846105,37.13,76695.47,1.74,-0.14312,0.0002,6.92306]
[1777312848015,37.13,76692.87,1.74,-0.14363,0.0002,6.93945]
[1777312848068,37.13,76692.42,1.74,-0.14371,0.0002,6.94182]
[1777312848480,37.13,76692.42,1.74,-0.14371,0.0002,6.94182]
[1777312848581,37.13,76694.98,1.74,-0.1432,0.0002,6.92544]
[1777312849616,37.13,76694.98,1.74,-0.1432,0.0002,6.92544]
[1777312850243,37.13,76694.98,1.74,-0.1432,0.0002,6.92544]
[1777312849643,37.13,76695.24,1.74,-0.14313,0.0002,6.92327]
[1777312850799,37.13,76695.24,1.74,-0.14313,0.0002,6.92327]
[1777312850836,37.12,76695.59,1.74,-0.14305,0.0002,6.92079]
[1777312851721,37.12,76695.59,1.74,-0.14305,0.0002,6.92079]
[1777312851940,37.12,76695.59,1.74,-0.14305,0.0002,6.92079]
[1777312854093,37.12,76699.67,1.74,-0.14224,0.0002,6.89445]
[1777312854156,37.12,76704.45,1.74,-0.14128,0.0002,6.86351]
[1777312855760,37.12,76711.46,1.74,-0.1399,0.0002,6.8184]
[1777312860227,37.12,76718.46,1.74,-0.13851,0.00019,6.77274]
[1777312861254,37.12,76718.46,1.74,-0.13851,0.00019,6.77274]
[1777312861304,37.11,76740.14,1.74,-0.13433,0.00019,6.6343]
[1777312862179,37.11,76740.14,1.74,-0.13433,0.00019,6.6343]
[1777312862227,37.11,76740.14,1.74,-0.13433,0.00019,6.6343]
[1777312862219,37.11,76742.41,1.74,-0.1339,0.00019,6.61978]
[1777312863240,37.11,76747.11,1.74,-0.13301,0.00019,6.58984]
[1777312863439,37.11,76747.11,1.74,-0.13301,0.00019,6.58984]
[1777312866035,37.11,76749.86,1.74,-0.13249,0.00019,6.5723]
[1777312866120,37.11,76749.86,1.74,-0.13249,0.00019,6.5723]
[1777312866149,37.11,76749.64,1.74,-0.13253,0.00019,6.5737]
[1777312867778,37.11,76749.64,1.74,-0.13253,0.00019,6.5737]
[1777312867879,37.11,76750.72,1.74,-0.13233,0.00019,6.56684]
[1777312870954,37.11,76756.99,1.74,-0.13115,0.00019,6.52705]
[1777312872501,37.11,76757.16,1.74,-0.13112,0.00019,6.52598]
[1777312872698,37.11,76772.28,1.74,-0.12831,0.00018,6.4302]
[1777312874312,37.11,76772.28,1.74,-0.12831,0.00018,6.4302]
[1777312874711,37.11,76773.12,1.74,-0.12815,0.00018,6.42477]
[1777312877140,37.11,76781.99,1.74,-0.12652,0.00018,6.36839]
[1777312878019,37.1,76789.58,1.74,-0.12508,0.00018,6.31836]
[1777312881068,37.09,76791.45,1.74,-0.12466,0.00018,6.30389]
[1777312884605,37.08,76794.98,1.74,-0.12396,0.00018,6.27929]
[1777312886410,37.07,76795.89,1.74,-0.12377,0.00018,6.27265]
[1777312886796,37.07,76794.48,1.74,-0.12402,0.00018,6.28143]
[1777312891872,37.07,76796.52,1.74,-0.12364,0.00018,6.26818]
[1777312891878,37.07,76792.37,1.74,-0.12425,0.00018,6.28554]
[1777312893844,37.07,76786.72,1.74,-0.12526,0.00018,6.3209]
[1777312896082,37.07,76787.46,1.74,-0.12512,0.00018,6.31605]
[1777312901900,37.06,76785.94,1.74,-0.12536,0.00018,6.32431]
[1777312906978,37.06,76789.92,1.74,-0.12462,0.00018,6.29835]
[1777312907344,37.06,76789.92,1.74,-0.12462,0.00018,6.29835]
[1777312907843,37.06,76789.41,1.74,-0.1247,0.00018,6.30137]
[1777312908232,37.06,76781.96,1.74,-0.12605,0.00018,6.3482]
[1777312911972,37.05,76776.39,1.74,-0.12704,0.00018,6.38242]
[1777312912659,37.05,76776.39,1.74,-0.12704,0.00018,6.38242]
[1777312912977,37.05,76776.75,1.74,-0.12697,0.00018,6.37987]
[1777312915886,37.05,76774.25,1.74,-0.12741,0.00018,6.39513]
[1777312916713,37.05,76774.29,1.74,-0.12739,0.00018,6.39459]
[1777312921033,37.04,76768.93,1.74,-0.12834,0.00018,6.42709]
[1777312926070,37.04,76763.91,1.74,-0.12923,0.00019,6.45737]
[1777312927605,37.03,76763.32,1.74,-0.12932,0.00019,6.46077]
[1777312929180,37.03,76765.06,1.74,-0.12899,0.00019,6.44939]
[1777312931105,37.03,76775.06,1.74,-0.12712,0.00018,6.38503]
[1777312936140,37.02,76777.41,1.74,-0.12666,0.00018,6.369]
[1777312941175,37.02,76773.75,1.74,-0.12729,0.00018,6.39096]
[1777312945084,37.01,76771.87,1.74,-0.12762,0.00018,6.40208]
[1777312947216,37.01,76766.15,1.74,-0.12865,0.00019,6.43757]
[1777312952252,37.0,76762.87,1.74,-0.12907,0.00019,6.44806]
[1777312957287,37.0,76763.8,1.74,-0.12885,0.00019,6.44059]
[1777312961458,36.99,76759.05,1.74,-0.1297,0.00019,6.46954]
[1777312962321,36.99,76758.29,1.74,-0.12983,0.00019,6.47403]
[1777312967263,36.98,76759.56,1.74,-0.12955,0.00019,6.46456]
[1777312967364,36.98,76760.03,1.74,-0.12946,0.00019,6.46124]
[1777312967451,36.98,76760.03,1.74,-0.12946,0.00019,6.46124]
[1777312968997,36.98,76760.03,1.74,-0.12945,0.00019,6.46092]
[1777312969007,36.98,76760.03,1.74,-0.12945,0.00019,6.46092]
[1777312969370,36.98,76760.66,1.74,-0.12932,0.00019,6.45659]
[1777312974406,36.97,76762.98,1.74,-0.12885,0.00019,6.44029]
[1777312980018,36.96,76765.85,1.74,-0.12827,0.00019,6.4207]
[1777312981447,36.96,76765.47,1.74,-0.12834,0.00019,6.42285]
[1777312986382,36.96,76764.34,1.74,-0.12852,0.00019,6.42897]
[1777312990105,36.95,76763.26,1.74,-0.12868,0.00019,6.4345]
[1777312995542,36.94,76762.76,1.74,-0.12872,0.00019,6.43608]
[1777312995643,36.94,76774.35,1.74,-0.12659,0.00018,6.3625]
[1777313000589,36.94,76780.42,1.74,-0.12545,0.00018,6.32319]
[1777313005713,36.94,76778.79,1.74,-0.12574,0.00018,6.33308]
[1777313007729,36.94,76781.25,1.74,-0.12528,0.00018,6.31727]
[1777313007756,36.94,76787.65,1.74,-0.12412,0.00018,6.27669]
[1777313011349,36.94,76798.81,1.74,-0.12196,0.00018,6.19742]
[1777313013933,36.94,76791.49,1.74,-0.12328,0.00018,6.24361]
[1777313015806,36.94,76790.53,1.74,-0.12345,0.00018,6.24968]
[1777313016375,36.94,76790.53,1.74,-0.12345,0.00018,6.24968]
[1777313016069,36.94,76788.58,1.74,-0.1238,0.00018,6.26192]
[1777313017801,36.94,76788.58,1.74,-0.1238,0.00018,6.26192]
[1777313017809,36.94,76790.07,1.74,-0.12353,0.00018,6.25236]
[1777313021825,36.94,76790.63,1.74,-0.12342,0.00018,6.24869]
[1777313021838,36.93,76792.81,1.74,-0.12303,0.00018,6.23478]
[1777313023737,36.93,76792.81,1.74,-0.12303,0.00018,6.23478]
[1777313023853,36.93,76792.81,1.74,-0.12303,0.00018,6.23478]
[1777313023954,36.93,76793.17,1.74,-0.12296,0.00018,6.23238]
[1777313025865,36.93,76793.17,1.74,-0.12296,0.00018,6.23238]
[1777313025966,36.93,76791.32,1.74,-0.12329,0.00018,6.24392]
[1777313031805,36.93,76788.98,1.74,-0.1237,0.00018,6.25822]
[1777313036846,36.93,76791.23,1.74,-0.12327,0.00018,6.24323]
[1777313040281,36.93,76793.04,1.74,-0.12294,0.00018,6.23157]
[1777313042055,36.93,76796.06,1.74,-0.12239,0.00018,6.21231]
[1777313042143,36.93,76795.27,1.74,-0.12253,0.00018,6.21721]
[1777313044065,36.93,76795.27,1.74,-0.12253,0.00018,6.21711]
[1777313044165,36.92,76795.1,1.74,-0.12255,0.00018,6.21808]
[1777313049214,36.92,76797.31,1.74,-0.12214,0.00018,6.20362]
[1777313050786,36.92,76797.31,1.74,-0.12214,0.00018,6.20352]
[1777313052151,36.92,76798.64,1.74,-0.1219,0.00018,6.19505]
[1777313052250,36.92,76799.16,1.74,-0.1218,0.00018,6.19167]
[1777313057994,36.92,76799.49,1.74,-0.12173,0.00018,6.18905]
[1777313063028,36.92,76799.94,1.74,-0.12164,0.00018,6.18573]
[1777313068064,36.91,76802.68,1.74,-0.12113,0.00018,6.168]
[1777313074107,36.91,76801.53,1.74,-0.12119,0.00018,6.1661]
[1777313077524,36.91,76795.1,1.74,-0.12233,0.00018,6.20636]
[1777313080434,36.91,76793.93,1.74,-0.12253,0.00018,6.21349]
[1777313080536,36.91,76793.46,1.74,-0.12261,0.00018,6.21633]
[1777313080684,36.91,76793.46,1.74,-0.12261,0.00018,6.21633]
[1777313081157,36.91,76793.46,1.74,-0.12261,0.00018,6.2162]
[1777313082523,36.91,76793.46,1.74,-0.12261,0.00018,6.2162]
[1777313083170,36.91,76782.56,1.74,-0.12457,0.00018,6.28484]
[1777313084124,36.91,76782.56,1.74,-0.12457,0.00018,6.28484]
[1777313086191,36.9,76776.0,1.74,-0.12575,0.00018,6.32578]
[1777313087478,36.9,76776.0,1.74,-0.12575,0.00018,6.32578]
[1777313097267,36.89,76771.47,1.74,-0.12651,0.00018,6.35192]
[1777313103310,36.89,76768.95,1.74,-0.12693,0.00018,6.36652]
[1777313105178,36.89,76768.27,1.74,-0.12705,0.00018,6.37061]
[1777313105324,36.88,76761.87,1.74,-0.12823,0.00019,6.41107]
[1777313108784,36.88,76759.74,1.74,-0.1286,0.00019,6.42372]
[1777313109352,36.88,76760.02,1.74,-0.12854,0.00019,6.42164]
[1777313110110,36.88,76760.02,1.74,-0.12854,0.00019,6.42164]
[1777313110359,36.88,76759.11,1.74,-0.1287,0.00019,6.42713]
[1777313111384,36.88,76759.11,1.74,-0.1287,0.00019,6.42713]
[1777313111479,36.88,76745.22,1.74,-0.1313,0.00019,6.51565]
[1777313111644,36.88,76745.22,1.74,-0.1313,0.00019,6.51565]
[1777313116583,36.87,76747.62,1.74,-0.13083,0.00019,6.49973]
[1777313116836,36.87,76747.72,1.74,-0.13081,0.00019,6.49894]
[1777313117411,36.87,76747.03,1.74,-0.13093,0.00019,6.50319]
[1777313118854,36.87,76747.35,1.74,-0.13087,0.00019,6.50099]
[1777313119422,36.87,76747.09,1.74,-0.13091,0.00019,6.50249]
[1777313124456,36.87,76749.64,1.74,-0.13041,0.00019,6.48541]
[1777313126434,36.87,76753.59,1.74,-0.12966,0.00019,6.46007]
[1777313126490,36.87,76764.74,1.74,-0.12758,0.00019,6.38869]
[1777313126973,36.87,76764.74,1.74,-0.12758,0.00019,6.38869]
[1777313127478,36.86,76764.23,1.74,-0.12766,0.00019,6.39162]
[1777313128364,36.86,76764.23,1.74,-0.12766,0.00019,6.39162]
[1777313128486,36.86,76766.62,1.74,-0.12721,0.00018,6.37616]
[1777313128763,36.86,76766.62,1.74,-0.12721,0.00018,6.37616]
[1777313129388,36.86,76766.62,1.74,-0.12721,0.00018,6.37616]
[1777313129495,36.86,76767.75,1.74,-0.127,0.00018,6.36875]
[1777313132289,36.86,76767.79,1.74,-0.12684,0.00018,6.35937]
[1777313132786,36.86,76767.74,1.74,-0.12684,0.00018,6.35947]
[1777313133358,36.86,76767.74,1.74,-0.12684,0.00018,6.35947]
[1777313138759,36.85,76766.92,1.74,-0.12696,0.00018,6.36353]
[1777313139616,36.85,76766.92,1.74,-0.12696,0.00018,6.36353]
[1777313141132,36.85,76772.17,1.74,-0.12598,0.00018,6.32982]
[1777313141580,36.85,76783.85,1.74,-0.12385,0.00018,6.25559]
[1777313143094,36.85,76784.51,1.74,-0.12373,0.00018,6.25137]
[1777313143593,36.85,76787.01,1.74,-0.12327,0.00018,6.23551]
[1777313143713,36.85,76787.01,1.74,-0.12327,0.00018,6.23551]
[1777313145134,36.85,76785.99,1.74,-0.12346,0.00018,6.24196]
[1777313145608,36.85,76788.27,1.74,-0.12304,0.00018,6.22752]
[1777313149192,36.85,76786.9,1.74,-0.12329,0.00018,6.23617]
[1777313149636,36.85,76787.3,1.74,-0.12322,0.00018,6.23363]
[1777313150544,36.85,76787.3,1.74,-0.12322,0.00018,6.23363]
[1777313151186,36.85,76787.19,1.74,-0.12324,0.00018,6.23432]
[1777313151284,36.85,76786.97,1.74,-0.12328,0.00018,6.2357]
[1777313156685,36.85,76786.21,1.74,-0.12341,0.00018,6.24045]
[1777313161293,36.85,76787.56,1.74,-0.12316,0.00018,6.23174]
[1777313161385,36.85,76787.15,1.74,-0.12324,0.00018,6.23432]
[1777313162727,36.85,76780.38,1.74,-0.12447,0.00018,6.27718]
[1777313167763,36.85,76779.41,1.74,-0.12463,0.00018,6.28296]
[1777313172799,36.85,76778.02,1.74,-0.12487,0.00018,6.29136]
[1777313177996,36.84,76778.06,1.74,-0.12485,0.00018,6.29065]
[1777313181362,36.84,76769.54,1.74,-0.1264,0.00018,6.34437]
[1777313184108,36.84,76769.56,1.74,-0.12639,0.00018,6.34393]
[1777313184122,36.84,76764.54,1.74,-0.12731,0.00019,6.37551]
[1777313185900,36.84,76756.86,1.74,-0.12873,0.00019,6.42424]
[1777313186746,36.84,76756.86,1.74,-0.12873,0.00019,6.42424]
[1777313186945,36.84,76756.86,1.74,-0.12873,0.00019,6.42424]
[1777313186969,36.84,76754.9,1.74,-0.12909,0.00019,6.43648]
[1777313189180,36.84,76754.9,1.74,-0.12908,0.00019,6.43622]
[1777313189244,36.83,76757.4,1.74,-0.1286,0.00019,6.41973]
[1777313191942,36.83,76762.18,1.74,-0.12756,0.00019,6.38008]
[1777313194967,36.83,76768.94,1.74,-0.12629,0.00018,6.33646]
[1777313200267,36.83,76769.19,1.74,-0.12622,0.00018,6.33414]
[1777313205036,36.82,76774.17,1.74,-0.1253,0.00018,6.30211]
[1777313206573,36.82,76774.17,1.74,-0.1253,0.00018,6.30211]
[1777313207829,36.82,76776.81,1.74,-0.12481,0.00018,6.2853]
[1777313208057,36.82,76779.79,1.74,-0.12427,0.00018,6.26641]
[1777313213092,36.83,76784.44,1.74,-0.12343,0.00018,6.23709]
[1777313218128,36.83,76789.08,1.74,-0.1226,0.00018,6.20803]
[1777313223163,36.83,76783.52,1.74,-0.12361,0.00018,6.24345]
[1777313226031,36.83,76780.39,1.74,-0.12418,0.00018,6.26327]
[1777313226185,36.83,76780.39,1.74,-0.12418,0.00018,6.26324]
[1777313226806,36.83,76780.39,1.74,-0.12418,0.00018,6.26324]
[1777313227737,36.83,76776.38,1.74,-0.12491,0.00018,6.28866]
[1777313233424,36.83,76780.84,1.74,-0.12409,0.00018,6.26016]
[1777313235015,36.83,76779.86,1.74,-0.12427,0.00018,6.26636]
[1777313235812,36.83,76780.63,1.74,-0.12413,0.00018,6.26147]
[1777313242297,36.83,76773.69,1.74,-0.12539,0.00018,6.30532]
[1777313247333,36.82,76777.8,1.74,-0.12463,0.00018,6.27909]
[1777313252367,36.82,76780.74,1.74,-0.12396,0.00018,6.25167]
[1777313257402,36.82,76783.8,1.74,-0.1234,0.00018,6.23238]
[1777313262438,36.83,76783.41,1.74,-0.12348,0.00018,6.23503]
[1777313264626,36.83,76783.35,1.74,-0.12349,0.00018,6.23544]
[1777313264725,36.83,76768.57,1.74,-0.12619,0.00018,6.32927]
[1777313266516,36.83,76768.57,1.74,-0.12619,0.00018,6.32923]
[1777313266570,36.83,76758.2,1.74,-0.12811,0.00019,6.39514]
[1777313267600,36.83,76758.2,1.74,-0.12811,0.00019,6.39514]
[1777313273514,36.83,76757.91,1.74,-0.12818,0.00019,6.39745]
[1777313274892,36.83,76756.29,1.74,-0.12848,0.00019,6.40783]
[1777313275296,36.83,76756.29,1.74,-0.12848,0.00019,6.40783]
[1777313277493,36.83,76754.67,1.74,-0.12878,0.00019,6.41823]
[1777313283584,36.83,76753.73,1.74,-0.12896,0.00019,6.42418]
[1777313288619,36.83,76759.05,1.74,-0.12796,0.00019,6.39004]
[1777313293655,36.82,76760.07,1.74,-0.12774,0.00019,6.38246]
[1777313294800,36.82,76759.5,1.74,-0.12785,0.00019,6.38614]
[1777313299672,36.82,76756.24,1.74,-0.12846,0.00019,6.40699]
[1777313304710,36.82,76755.21,1.74,-0.12865,0.00019,6.41361]
[1777313305002,36.82,76752.98,1.74,-0.12907,0.00019,6.42783]
[1777313305743,36.82,76752.98,1.74,-0.12907,0.00019,6.42782]
[1777313306490,36.82,76752.98,1.74,-0.12907,0.00019,6.42782]
[1777313306750,36.82,76744.32,1.74,-0.13069,0.00019,6.4831]
[1777313306928,36.82,76744.32,1.74,-0.13069,0.00019,6.4831]
[1777313306942,36.82,76744.32,1.74,-0.13069,0.00019,6.4831]
[1777313306958,36.82,76744.32,1.74,-0.13069,0.00019,6.4831]
[1777313306961,36.82,76744.32,1.74,-0.13069,0.00019,6.4831]
[1777313307393,36.82,76744.32,1.74,-0.13069,0.00019,6.4831]
[1777313307642,36.82,76744.32,1.74,-0.13069,0.00019,6.4831]
[1777313308932,36.82,76743.65,1.74,-0.13081,0.00019,6.48718]
[1777313309771,36.82,76744.02,1.74,-0.13074,0.00019,6.48471]
[1777313314806,36.82,76744.89,1.74,-0.13042,0.00019,6.46983]
[1777313319043,36.82,76743.15,1.74,-0.13074,0.00019,6.48067]
[1777313319135,36.82,76740.14,1.74,-0.1313,0.00019,6.4997]
[1777313324877,36.81,76743.36,1.74,-0.13067,0.00019,6.47833]
[1777313331754,36.81,76744.12,1.74,-0.13051,0.00019,6.47289]
[1777313337321,36.81,76745.39,1.74,-0.13024,0.00019,6.46377]
[1777313340513,36.8,76746.4,1.74,-0.13004,0.00019,6.45689]
[1777313341509,36.8,76746.18,1.74,-0.13007,0.00019,6.45803]
[1777313347031,36.8,76746.91,1.74,-0.12991,0.00019,6.45257]
[1777313351888,36.8,76747.57,1.74,-0.12977,0.00019,6.44769]
[1777313351959,36.8,76747.57,1.74,-0.12977,0.00019,6.44769]
[1777313352117,36.8,76742.47,1.74,-0.13073,0.00019,6.48029]
[1777313353761,36.79,76734.42,1.74,-0.13225,0.00019,6.53152]
[1777313354323,36.79,76734.42,1.74,-0.13225,0.00019,6.53152]
[1777313354472,36.79,76734.42,1.74,-0.13225,0.00019,6.53152]
[1777313355563,36.79,76733.94,1.74,-0.13233,0.00019,6.53435]
[1777313355664,36.79,76733.11,1.74,-0.13249,0.00019,6.53968]
[1777313356340,36.79,76733.11,1.74,-0.13249,0.00019,6.53968]
[1777313356442,36.79,76728.93,1.74,-0.13329,0.00019,6.56648]
[1777313357201,36.79,76728.93,1.74,-0.13329,0.00019,6.56648]
[1777313357692,36.79,76727.0,1.74,-0.13366,0.00019,6.57883]
[1777313358261,36.79,76727.0,1.74,-0.13366,0.00019,6.57883]
[1777313358804,36.79,76693.27,1.74,-0.14025,0.0002,6.79574]
[1777313359005,36.79,76693.27,1.74,-0.14025,0.0002,6.79574]
[1777313359169,36.79,76693.27,1.74,-0.14025,0.0002,6.79574]
[1777313359299,36.79,76693.27,1.74,-0.14025,0.0002,6.79574]
[1777313359399,36.79,76685.17,1.74,-0.14186,0.0002,6.84787]
[1777313360032,36.79,76685.17,1.74,-0.14186,0.0002,6.84787]
[1777313360352,36.79,76685.17,1.74,-0.14186,0.0002,6.84787]
[1777313360733,36.79,76685.17,1.74,-0.14186,0.0002,6.84787]
[1777313360745,36.79,76685.17,1.74,-0.14186,0.0002,6.84787]
[1777313361528,36.79,76683.64,1.74,-0.14216,0.0002,6.85755]
[1777313361610,36.79,76683.93,1.74,-0.1421,0.0002,6.85548]
[1777313362736,36.79,76683.93,1.74,-0.1421,0.0002,6.85548]
[1777313365671,36.79,76677.19,1.74,-0.14343,0.0002,6.89816]
[1777313371462,36.78,76673.15,1.74,-0.14406,0.0002,6.91414]
[1777313373658,36.78,76673.15,1.74,-0.14405,0.0002,6.91392]
[1777313373757,36.78,76674.93,1.74,-0.14369,0.0002,6.90221]
[1777313374063,36.78,76674.93,1.74,-0.14369,0.0002,6.90221]
[1777313374923,36.78,76674.93,1.74,-0.14368,0.0002,6.90201]
[1777313375721,36.78,76674.93,1.74,-0.14368,0.0002,6.90201]
[1777313377707,36.78,76675.11,1.74,-0.14363,0.0002,6.90045]
[1777313377778,36.77,76675.2,1.74,-0.14361,0.0002,6.89966]
[1777313383284,36.77,76675.99,1.74,-0.14341,0.0002,6.89333]
[1777313386447,36.77,76675.88,1.74,-0.14342,0.0002,6.89364]
[1777313386465,36.77,76675.88,1.74,-0.14342,0.0002,6.89364]
[1777313386471,36.77,76675.88,1.74,-0.14342,0.0002,6.89364]
[1777313386476,36.77,76675.88,1.74,-0.14342,0.0002,6.89364]
[1777313386547,36.77,76676.57,1.74,-0.14327,0.0002,6.88898]
[1777313391602,36.76,76677.53,1.74,-0.14305,0.0002,6.88182]
[1777313397384,36.76,76677.57,1.74,-0.14301,0.0002,6.8804]
[1777313402420,36.75,76677.24,1.74,-0.14304,0.0002,6.88155]
[1777313406584,36.75,76677.54,1.74,-0.14296,0.0002,6.87902]
[1777313406602,36.75,76677.54,1.74,-0.14296,0.0002,6.87902]
[1777313406685,36.75,76677.34,1.74,-0.143,0.0002,6.88011]
[1777313410316,36.75,76677.34,1.74,-0.14299,0.0002,6.87992]
[1777313410665,36.75,76677.34,1.74,-0.14299,0.0002,6.87992]
[1777313411743,36.74,76687.84,1.74,-0.14086,0.0002,6.81126]
[1777313413996,36.74,76690.96,1.74,-0.14023,0.0002,6.79083]
[1777313414160,36.74,76690.96,1.74,-0.14023,0.0002,6.79083]
[1777313414845,36.74,76690.96,1.74,-0.14023,0.0002,6.79083]
[1777313414503,36.74,76690.9,1.74,-0.14024,0.0002,6.79114]
[1777313415772,36.74,76692.86,1.74,-0.13985,0.0002,6.77842]
[1777313417363,36.74,76692.86,1.74,-0.13985,0.0002,6.77834]
[1777313417376,36.74,76692.86,1.74,-0.13985,0.0002,6.77834]
[1777313417524,36.74,76692.45,1.74,-0.13993,0.0002,6.78094]
[1777313422561,36.74,76695.46,1.74,-0.13932,0.0002,6.76132]
[1777313426584,36.74,76693.04,1.74,-0.1398,0.0002,6.77689]
[1777313426685,36.74,76694.73,1.74,-0.13947,0.0002,6.76596]
[1777313429837,36.74,76694.73,1.74,-0.13947,0.0002,6.76594]
[1777313430616,36.74,76694.7,1.74,-0.13947,0.0002,6.7661]
[1777313434645,36.74,76700.5,1.74,-0.13818,0.0002,6.71998]
[1777313435698,36.74,76700.5,1.74,-0.13818,0.0002,6.71998]
[1777313435724,36.74,76702.76,1.74,-0.13774,0.0002,6.70548]
[1777313438674,36.74,76697.69,1.74,-0.13875,0.0002,6.73844]
[1777313443708,36.74,76696.87,1.74,-0.13892,0.0002,6.74405]
[1777313448138,36.74,76694.58,1.74,-0.13937,0.0002,6.75858]
[1777313448745,36.74,76695.2,1.74,-0.13924,0.0002,6.7544]
[1777313449899,36.74,76695.2,1.74,-0.13924,0.0002,6.7544]
[1777313450759,36.74,76695.82,1.74,-0.13911,0.0002,6.75007]
[1777313455793,36.73,76697.1,1.74,-0.13883,0.0002,6.7411]
[1777313460830,36.73,76698.2,1.74,-0.1386,0.0002,6.7334]
[1777313465865,36.73,76701.42,1.74,-0.13794,0.0002,6.7121]
[1777313466872,36.73,76706.72,1.74,-0.13689,0.0002,6.6776]
[1777313467985,36.73,76708.42,1.74,-0.13655,0.0002,6.66636]
[1777313472092,36.73,76707.64,1.74,-0.1367,0.0002,6.67136]
[1777313473920,36.73,76700.3,1.74,-0.13814,0.0002,6.71841]
[1777313477434,36.72,76696.67,1.74,-0.13884,0.0002,6.74134]
[1777313480560,36.72,76694.54,1.74,-0.13926,0.0002,6.75503]
[1777313480971,36.72,76693.67,1.74,-0.13944,0.0002,6.76077]
[1777313482194,36.72,76694.0,1.74,-0.13937,0.0002,6.75875]
[1777313482984,36.72,76691.77,1.74,-0.13982,0.0002,6.77326]
[1777313488707,36.73,76690.14,1.74,-0.14016,0.0002,6.78416]
[1777313488808,36.73,76690.6,1.74,-0.14007,0.0002,6.78135]
[1777313491459,36.73,76690.45,1.74,-0.14009,0.0002,6.78217]
[1777313491560,36.72,76690.04,1.74,-0.14002,0.0002,6.77571]
[1777313492456,36.72,76690.04,1.74,-0.14002,0.0002,6.77571]
[1777313492557,36.72,76690.53,1.74,-0.13992,0.0002,6.7724]
[1777313493091,36.72,76690.53,1.74,-0.13992,0.0002,6.7724]
[1777313493157,36.72,76692.3,1.74,-0.13957,0.0002,6.76096]
[1777313495070,36.72,76699.76,1.74,-0.13808,0.0002,6.71255]
[1777313497214,36.72,76702.8,1.74,-0.13748,0.0002,6.69288]
[1777313497315,36.72,76696.86,1.74,-0.13865,0.0002,6.7311]
[1777313500663,36.72,76698.0,1.74,-0.13842,0.0002,6.72365]
[1777313500764,36.72,76698.61,1.74,-0.1383,0.0002,6.71955]
[1777313506146,36.72,76697.99,1.74,-0.13841,0.0002,6.72309]
[1777313511182,36.72,76697.39,1.74,-0.13851,0.0002,6.72655]
[1777313516217,36.71,76695.46,1.74,-0.13886,0.0002,6.73774]
[1777313521255,36.7,76694.96,1.74,-0.1389,0.0002,6.73915]
[1777313525284,36.7,76689.59,1.74,-0.13992,0.0002,6.77238]
[1777313526682,36.69,76696.08,1.74,-0.13861,0.0002,6.72964]
[1777313532586,36.68,76695.33,1.74,-0.13869,0.0002,6.73232]
[1777313535354,36.68,76690.47,1.74,-0.13962,0.0002,6.76259]
[1777313538992,36.67,76685.98,1.74,-0.14049,0.0002,6.79075]
[1777313538375,36.67,76680.84,1.74,-0.14151,0.0002,6.82355]
[1777313543410,36.66,76679.97,1.74,-0.14165,0.0002,6.82802]
[1777313548445,36.66,76681.2,1.74,-0.14136,0.0002,6.81892]
[1777313552869,36.66,76681.98,1.74,-0.14104,0.0002,6.8044]
[1777313553893,36.65,76706.87,1.74,-0.1361,0.0002,6.64301]
[1777313557606,36.65,76709.02,1.74,-0.13568,0.0002,6.62909]
[1777313562800,36.65,76709.8,1.74,-0.13549,0.0002,6.62287]
[1777313563275,36.65,76709.8,1.74,-0.13549,0.0002,6.62287]
[1777313566323,36.65,76708.61,1.74,-0.13572,0.0002,6.63053]
[1777313569152,36.65,76708.03,1.74,-0.13583,0.0002,6.63425]
[1777313570646,36.65,76708.06,1.74,-0.13583,0.0002,6.63405]
[1777313570683,36.65,76708.06,1.74,-0.13583,0.0002,6.63405]
[1777313572724,36.65,76716.24,1.74,-0.13425,0.00019,6.58186]
[1777313576334,36.65,76720.59,1.74,-0.1334,0.00019,6.55358]
[1777313579593,36.65,76722.9,1.74,-0.13295,0.00019,6.53856]
[1777313581233,36.65,76724.02,1.74,-0.13273,0.00019,6.53108]
[1777313581680,36.65,76726.53,1.74,-0.13224,0.00019,6.5148]
[1777313582941,36.65,76719.99,1.74,-0.1335,0.00019,6.55679]
[1777313583471,36.65,76719.99,1.74,-0.1335,0.00019,6.55679]
[1777313585279,36.64,76719.19,1.74,-0.13364,0.00019,6.56165]
[1777313586717,36.64,76712.78,1.74,-0.13488,0.00019,6.60259]
[1777313589032,36.64,76714.04,1.74,-0.13462,0.00019,6.59423]
[1777313593779,36.64,76719.71,1.74,-0.13349,0.00019,6.55659]
[1777313596785,36.63,76725.43,1.74,-0.13238,0.00019,6.51935]
[1777313601821,36.63,76726.45,1.74,-0.13217,0.00019,6.51233]
[1777313606856,36.63,76729.68,1.74,-0.13154,0.00019,6.49118]
[1777313611890,36.63,76728.7,1.74,-0.13157,0.00019,6.48834]
[1777313616925,36.63,76730.12,1.74,-0.13129,0.00019,6.47885]
[1777313617612,36.63,76730.12,1.74,-0.13129,0.00019,6.47885]
[1777313617934,36.63,76730.34,1.74,-0.13125,0.00019,6.47737]
[1777313621311,36.63,76730.69,1.74,-0.13117,0.00019,6.47493]
[1777313621643,36.63,76730.69,1.74,-0.13117,0.00019,6.47493]
[1777313621961,36.63,76731.61,1.74,-0.131,0.00019,6.46895]
[1777313626995,36.63,76734.05,1.74,-0.13052,0.00019,6.45303]
[1777313627721,36.63,76734.05,1.74,-0.13052,0.00019,6.45303]
[1777313628008,36.62,76732.74,1.74,-0.13077,0.00019,6.4614]
[1777313628488,36.62,76732.74,1.74,-0.13077,0.00019,6.4614]
[1777313629415,36.62,76731.5,1.74,-0.13101,0.00019,6.46932]
[1777313630049,36.62,76731.5,1.74,-0.13101,0.00019,6.46932]
[1777313630954,36.62,76731.84,1.74,-0.13094,0.00019,6.46707]
[1777313632491,36.62,76731.53,1.74,-0.131,0.00019,6.46892]
[1777313633640,36.62,76731.54,1.74,-0.13099,0.00019,6.46879]
[1777313637659,36.62,76732.22,1.74,-0.13086,0.00019,6.46416]
[1777313637841,36.62,76732.22,1.74,-0.13086,0.00019,6.46416]
[1777313638073,36.62,76733.43,1.74,-0.13062,0.00019,6.45632]
[1777313641879,36.62,76732.38,1.74,-0.13082,0.00019,6.46291]
[1777313642100,36.62,76731.68,1.74,-0.13095,0.00019,6.46734]
[1777313644100,36.62,76732.05,1.74,-0.13088,0.00019,6.46489]
[1777313645921,36.62,76733.71,1.74,-0.13056,0.00019,6.45408]
[1777313646128,36.62,76733.03,1.74,-0.13068,0.00019,6.4584]
[1777313650840,36.62,76732.19,1.74,-0.13084,0.00019,6.46361]
[1777313650921,36.62,76732.19,1.74,-0.13084,0.00019,6.46361]
[1777313650959,36.62,76732.19,1.74,-0.13084,0.00019,6.46361]
[1777313651264,36.62,76732.45,1.74,-0.13079,0.00019,6.4618]
[1777313651738,36.62,76732.45,1.74,-0.13079,0.00019,6.4618]
[1777313651816,36.62,76738.55,1.74,-0.12962,0.00019,6.42254]
[1777313652973,36.62,76748.56,1.74,-0.12774,0.00019,6.35832]
[1777313654334,36.62,76747.65,1.74,-0.12791,0.00019,6.36423]
[1777313655846,36.62,76748.04,1.74,-0.12784,0.00019,6.36173]
[1777313662086,36.62,76748.07,1.74,-0.12784,0.00019,6.36199]
[1777313664067,36.62,76747.57,1.74,-0.12794,0.00019,6.36536]
[1777313669290,36.62,76742.76,1.74,-0.12886,0.00019,6.39676]
[1777313674325,36.63,76743.66,1.74,-0.12856,0.00019,6.38255]
[1777313678353,36.63,76737.73,1.74,-0.12969,0.00019,6.42094]
[1777313683945,36.63,76733.53,1.74,-0.1305,0.00019,6.44807]
[1777313687305,36.63,76732.83,1.74,-0.13063,0.00019,6.45257]
[1777313689431,36.63,76741.8,1.74,-0.12893,0.00019,6.39496]
[1777313694469,36.63,76738.43,1.74,-0.12957,0.00019,6.41677]
[1777313699502,36.63,76737.53,1.74,-0.12974,0.00019,6.42266]
[1777313704535,36.63,76739.73,1.74,-0.12933,0.00019,6.40868]
[1777313709571,36.63,76741.14,1.74,-0.12904,0.00019,6.39871]
[1777313710653,36.63,76741.14,1.74,-0.12904,0.00019,6.39871]
[1777313711392,36.62,76741.81,1.74,-0.1289,0.00019,6.39423]
[1777313715490,36.62,76743.11,1.74,-0.12864,0.00019,6.38518]
[1777313721603,36.62,76743.58,1.74,-0.12856,0.00019,6.38252]
[1777313723926,36.62,76753.57,1.74,-0.1267,0.00019,6.31883]
[1777313725761,36.62,76753.57,1.74,-0.1267,0.00019,6.319]
[1777313729924,36.63,76759.63,1.74,-0.12558,0.00019,6.28056]
[1777313731725,36.63,76764.5,1.74,-0.12454,0.00018,6.24061]
[1777313735958,36.63,76768.24,1.74,-0.12385,0.00018,6.21677]
[1777313736844,36.63,76768.73,1.74,-0.12376,0.00018,6.21368]
[1777313736861,36.63,76768.49,1.74,-0.1238,0.00018,6.21525]
[1777313742096,36.63,76768.33,1.74,-0.12384,0.00018,6.2164]
[1777313744920,36.63,76762.98,1.74,-0.12483,0.00018,6.25063]
[1777313750858,36.63,76764.36,1.74,-0.12457,0.00018,6.24166]
[1777313755892,36.63,76766.88,1.74,-0.1241,0.00018,6.2254]
[1777313759081,36.63,76767.19,1.74,-0.12404,0.00018,6.22334]
[1777313759097,36.63,76767.19,1.74,-0.12404,0.00018,6.22334]
[1777313759182,36.62,76766.92,1.74,-0.12409,0.00018,6.22502]
[1777313762871,36.62,76768.2,1.74,-0.12385,0.00018,6.21672]
[1777313763136,36.62,76768.2,1.74,-0.12385,0.00018,6.21672]
[1777313763235,36.62,76768.2,1.74,-0.12385,0.00018,6.21672]
[1777313763254,36.62,76768.2,1.74,-0.12385,0.00018,6.21672]
[1777313763208,36.62,76768.23,1.74,-0.12384,0.00018,6.21648]
[1777313764207,36.62,76764.54,1.74,-0.12452,0.00018,6.23996]
[1777313767113,36.62,76764.13,1.74,-0.12459,0.00018,6.24245]
[1777313767173,36.62,76764.13,1.74,-0.12459,0.00018,6.24245]
[1777313767214,36.62,76767.46,1.74,-0.12397,0.00018,6.22112]
[1777313769217,36.62,76767.46,1.74,-0.12397,0.00018,6.22102]
[1777313769235,36.62,76767.46,1.74,-0.12397,0.00018,6.22102]
[1777313768985,36.62,76774.4,1.74,-0.1227,0.00018,6.17675]
[1777313769895,36.62,76774.4,1.74,-0.1227,0.00018,6.17675]
[1777313769991,36.62,76775.6,1.74,-0.12248,0.00018,6.16911]
[1777313771226,36.62,76775.6,1.74,-0.12248,0.00018,6.16911]
[1777313771248,36.62,76776.93,1.74,-0.12224,0.00018,6.16066]
[1777313776444,36.62,76777.12,1.74,-0.12221,0.00018,6.1596]
[1777313782080,36.62,76771.16,1.74,-0.1233,0.00018,6.19762]
[1777313787114,36.62,76771.75,1.74,-0.12316,0.00018,6.19286]
[1777313787795,36.62,76771.75,1.74,-0.12316,0.00018,6.19286]
[1777313789391,36.62,76771.74,1.74,-0.12315,0.00018,6.19231]
[1777313790135,36.61,76771.74,1.74,-0.12314,0.00018,6.192]
[1777313795170,36.61,76774.62,1.74,-0.12243,0.00018,6.16351]
[1777313795460,36.61,76774.62,1.74,-0.12243,0.00018,6.16351]
[1777313796182,36.61,76774.36,1.74,-0.12247,0.00018,6.1649]
[1777313801213,36.6,76776.4,1.74,-0.12206,0.00018,6.15059]
[1777313806247,36.6,76775.54,1.74,-0.12218,0.00018,6.15483]
[1777313809523,36.59,76775.83,1.74,-0.12211,0.00018,6.1525]
[1777313810754,36.59,76775.52,1.74,-0.12216,0.00018,6.15399]
[1777313811283,36.59,76780.64,1.74,-0.12122,0.00018,6.12118]
[1777313813297,36.59,76786.6,1.74,-0.12013,0.00018,6.08298]
[1777313817555,36.59,76797.46,1.74,-0.11817,0.00018,6.01365]
[1777313820096,36.59,76810.28,1.74,-0.11591,0.00018,5.93263]
[1777313822360,36.59,76803.04,1.74,-0.11719,0.00018,5.97848]
[1777313827395,36.58,76801.65,1.74,-0.1174,0.00018,5.98602]
[1777313832984,36.58,76800.96,1.74,-0.11751,0.00018,5.98997]
[1777313838474,36.58,76796.39,1.74,-0.1183,0.00018,6.01819]
[1777313843508,36.58,76803.9,1.74,-0.11697,0.00018,5.97079]
[1777313848542,36.58,76802.55,1.74,-0.11722,0.00018,5.97975]
[1777313854019,36.58,76801.02,1.74,-0.11736,0.00018,5.98099]
[1777313854843,36.58,76808.86,1.74,-0.11597,0.00018,5.93119]
[1777313859618,36.58,76802.72,1.74,-0.11704,0.00018,5.96938]
[1777313863785,36.57,76807.75,1.74,-0.11613,0.00018,5.93689]
[1777313864423,36.57,76807.75,1.74,-0.11613,0.00018,5.93689]
[1777313865209,36.57,76822.25,1.74,-0.11359,0.00017,5.84553]
[1777313865636,36.57,76822.25,1.74,-0.11359,0.00017,5.84553]
[1777313868319,36.57,76823.78,1.74,-0.11333,0.00017,5.83596]
[1777313868901,36.57,76818.99,1.74,-0.11416,0.00017,5.86608]
[1777313872711,36.57,76807.8,1.74,-0.11611,0.00018,5.93633]
[1777313877745,36.57,76807.37,1.74,-0.11617,0.00018,5.93845]
[1777313882782,36.57,76806.97,1.74,-0.11623,0.00018,5.94041]
[1777313884899,36.57,76820.49,1.74,-0.11386,0.00017,5.8552]
[1777313890133,36.57,76820.25,1.74,-0.1139,0.00017,5.85673]
[1777313890269,36.57,76820.25,1.74,-0.1139,0.00017,5.85673]
[1777313890299,36.57,76820.25,1.74,-0.1139,0.00017,5.85673]
[1777313890334,36.57,76819.28,1.74,-0.11407,0.00017,5.86283]
[1777313890699,36.57,76819.28,1.74,-0.11407,0.00017,5.86283]
[1777313891845,36.57,76809.42,1.74,-0.11579,0.00018,5.92478]
[1777313895123,36.56,76798.16,1.74,-0.11777,0.00018,5.99551]
[1777313895629,36.56,76798.16,1.74,-0.11777,0.00018,5.99551]
[1777313901354,36.57,76795.06,1.74,-0.11833,0.00018,6.01546]
[1777313902186,36.57,76788.87,1.74,-0.11944,0.00018,6.05481]
[1777313905193,36.57,76777.3,1.74,-0.12153,0.00018,6.12835]
[1777313910978,36.56,76780.96,1.74,-0.12085,0.00018,6.10446]
[1777313916012,36.56,76783.16,1.74,-0.1203,0.00018,6.08139]
[1777313921048,36.56,76786.12,1.74,-0.11976,0.00018,6.06227]
[1777313926082,36.56,76786.29,1.74,-0.11973,0.00018,6.06103]
[1777313931120,36.56,76786.09,1.74,-0.11976,0.00018,6.06219]
[1777313932138,36.56,76780.07,1.74,-0.12085,0.00018,6.10042]
[1777313934140,36.56,76772.74,1.74,-0.12218,0.00018,6.14696]
[1777313938926,36.56,76775.94,1.74,-0.12158,0.00018,6.12603]
[1777313939174,36.56,76776.86,1.74,-0.12141,0.00018,6.12005]
[1777313939545,36.56,76776.86,1.74,-0.12141,0.00018,6.12005]
[1777313940386,36.56,76776.86,1.74,-0.12141,0.00018,6.12005]
[1777313942905,36.55,76775.71,1.74,-0.12161,0.00018,6.12701]
[1777313942960,36.55,76775.71,1.74,-0.12161,0.00018,6.12701]
[1777313943202,36.55,76776.58,1.74,-0.12144,0.00018,6.12133]
[1777313944991,36.55,76775.61,1.74,-0.12162,0.00018,6.12738]
[1777313945217,36.55,76779.61,1.74,-0.12089,0.00018,6.10178]
[1777313947397,36.55,76780.22,1.74,-0.12077,0.00018,6.0978]
[1777313947477,36.55,76780.86,1.74,-0.12065,0.00018,6.09362]
[1777313948237,36.55,76780.87,1.74,-0.12065,0.00018,6.09346]
[1777313949244,36.55,76785.99,1.74,-0.11972,0.00018,6.06084]
[1777313954279,36.55,76788.25,1.74,-0.11931,0.00018,6.0462]
[1777313957300,36.55,76793.82,1.74,-0.11831,0.00018,6.0108]
[1777313962335,36.55,76793.73,1.74,-0.11832,0.00018,6.01141]
[1777313966363,36.55,76786.33,1.74,-0.11965,0.00018,6.05833]
[1777313967374,36.55,76780.32,1.74,-0.12073,0.00018,6.09646]
[1777313972409,36.55,76779.98,1.74,-0.12064,0.00018,6.08929]
[1777313977444,36.54,76781.36,1.74,-0.12037,0.00018,6.07993]
[1777313982479,36.54,76782.81,1.74,-0.12009,0.00018,6.07012]
[1777313987514,36.54,76781.34,1.74,-0.12034,0.00018,6.07883]
[1777313992550,36.54,76780.26,1.74,-0.12052,0.00018,6.085]
[1777313993556,36.54,76768.25,1.74,-0.1227,0.00018,6.16136]
[1777313997516,36.53,76769.85,1.74,-0.12239,0.00018,6.15041]
[1777313997617,36.53,76771.57,1.74,-0.12207,0.00018,6.1392]
[1777314002007,36.53,76772.41,1.74,-0.12189,0.00018,6.13316]
[1777314003574,36.53,76772.22,1.74,-0.12191,0.00018,6.13393]
[1777314003675,36.52,76772.64,1.74,-0.12183,0.00018,6.13103]
[1777314009669,36.52,76774.42,1.74,-0.12147,0.00018,6.11844]
[1777314014704,36.51,76774.42,1.74,-0.12144,0.00018,6.11743]
[1777314017719,36.51,76775.18,1.74,-0.12129,0.00018,6.11219]
[1777314017728,36.51,76775.18,1.74,-0.12129,0.00018,6.11219]
[1777314017820,36.51,76775.35,1.74,-0.12126,0.00018,6.11091]
[1777314019566,36.51,76775.35,1.74,-0.12126,0.00018,6.11091]
[1777314019735,36.51,76775.35,1.74,-0.12126,0.00018,6.11091]
[1777314019836,36.51,76774.11,1.74,-0.12147,0.00018,6.11823]
[1777314023803,36.51,76769.74,1.74,-0.12225,0.00018,6.14544]
[1777314023871,36.51,76770.27,1.74,-0.12214,0.00018,6.14181]
[1777314027795,36.5,76765.09,1.74,-0.12307,0.00018,6.17406]
[1777314032830,36.49,76767.66,1.74,-0.1224,0.00018,6.14706]
[1777314037913,36.49,76770.82,1.74,-0.12179,0.00018,6.12551]
[1777314040939,36.49,76771.43,1.74,-0.12166,0.00018,6.12109]
[1777314041983,36.48,76772.08,1.74,-0.12153,0.00018,6.11668]
[1777314041996,36.48,76772.63,1.74,-0.12143,0.00018,6.11291]
[1777314047934,36.48,76773.73,1.74,-0.12118,0.00018,6.10437]
[1777314052971,36.47,76774.87,1.74,-0.12094,0.00018,6.09585]
[1777314058160,36.47,76771.32,1.74,-0.12156,0.00018,6.11745]
[1777314058261,36.46,76769.88,1.74,-0.12181,0.00018,6.12637]
[1777314062504,36.46,76764.88,1.74,-0.1227,0.00018,6.15714]
[1777314068076,36.45,76766.98,1.74,-0.12226,0.00018,6.14189]
[1777314074118,36.44,76767.07,1.74,-0.12219,0.00018,6.13959]
[1777314079152,36.44,76767.2,1.74,-0.12213,0.00018,6.13736]
[1777314084371,36.43,76763.0,1.74,-0.12287,0.00018,6.16309]
[1777314088215,36.43,76751.81,1.74,-0.12491,0.00019,6.23354]
[1777314093250,36.42,76748.81,1.74,-0.12531,0.00019,6.2435]
[1777314096530,36.42,76742.04,1.74,-0.12657,0.00019,6.28674]
[1777314102313,36.42,76739.62,1.74,-0.127,0.00019,6.3015]
[1777314107434,36.42,76736.05,1.74,-0.12766,0.00019,6.32393]
[1777314112496,36.41,76746.82,1.74,-0.12561,0.00019,6.25372]
[1777314118432,36.41,76744.8,1.74,-0.12597,0.00019,6.26612]
[1777314123468,36.4,76743.31,1.74,-0.1262,0.00019,6.27401]
[1777314128503,36.4,76745.73,1.74,-0.1257,0.00019,6.2568]
[1777314132530,36.39,76750.72,1.74,-0.12475,0.00019,6.22414]
[1777314132666,36.39,76750.72,1.74,-0.12475,0.00019,6.22414]
[1777314133191,36.39,76750.72,1.74,-0.12475,0.00019,6.22414]
[1777314133537,36.39,76759.29,1.74,-0.12315,0.00018,6.16889]
[1777314135653,36.39,76760.14,1.74,-0.12298,0.00018,6.16306]
[1777314136263,36.39,76760.14,1.74,-0.12298,0.00018,6.16306]
[1777314136276,36.39,76760.14,1.74,-0.12298,0.00018,6.16306]
[1777314136285,36.39,76760.14,1.74,-0.12298,0.00018,6.16306]
[1777314136316,36.39,76760.14,1.74,-0.12298,0.00018,6.16306]
[1777314136318,36.39,76760.14,1.74,-0.12298,0.00018,6.16306]
[1777314138053,36.39,76759.92,1.74,-0.12301,0.00018,6.16408]
[1777314138361,36.39,76759.92,1.74,-0.12301,0.00018,6.16408]
[1777314138369,36.39,76759.92,1.74,-0.12301,0.00018,6.16408]
[1777314138572,36.39,76759.8,1.74,-0.12303,0.00018,6.16465]
[1777314143029,36.38,76761.71,1.74,-0.12265,0.00018,6.1516]
[1777314143607,36.38,76762.55,1.74,-0.12249,0.00018,6.14602]
[1777314143864,36.38,76762.55,1.74,-0.12249,0.00018,6.14602]
[1777314145042,36.38,76762.51,1.74,-0.12249,0.00018,6.14608]
[1777314145621,36.38,76762.55,1.74,-0.12248,0.00018,6.14562]
[1777314150657,36.38,76764.83,1.74,-0.12203,0.00018,6.13003]
[1777314153135,36.38,76765.3,1.74,-0.12179,0.00018,6.11786]
[1777314153143,36.37,76765.59,1.74,-0.12173,0.00018,6.11581]
[1777314158715,36.37,76767.3,1.74,-0.12139,0.00018,6.10394]
[1777314160534,36.37,76767.3,1.74,-0.12139,0.00018,6.10394]
[1777314161215,36.37,76767.48,1.74,-0.12135,0.00018,6.10242]
[1777314161222,36.37,76767.68,1.74,-0.12131,0.00018,6.10095]
[1777314163229,36.37,76767.68,1.74,-0.12131,0.00018,6.10095]
[1777314163330,36.37,76768.56,1.74,-0.12114,0.00018,6.09496]
[1777314170800,36.36,76769.88,1.74,-0.12089,0.00018,6.08618]
[1777314175835,36.37,76769.72,1.74,-0.12093,0.00018,6.08781]
[1777314180610,36.37,76775.61,1.74,-0.11988,0.00018,6.05081]
[1777314184490,36.37,76777.85,1.74,-0.11948,0.00018,6.03686]
[1777314184584,36.37,76777.63,1.74,-0.11953,0.00018,6.03862]
[1777314185881,36.37,76779.93,1.74,-0.11912,0.00018,6.02414]
[1777314187114,36.37,76781.51,1.74,-0.11883,0.00018,6.01397]
[1777314187122,36.37,76781.51,1.74,-0.11883,0.00018,6.01397]
[1777314187173,36.37,76781.85,1.74,-0.11877,0.00018,6.01171]
[1777314192563,36.37,76783.34,1.74,-0.11849,0.00018,6.0019]
[1777314195279,36.37,76790.39,1.74,-0.11722,0.00018,5.95665]
[1777314201011,36.36,76791.33,1.74,-0.11699,0.00018,5.94863]
[1777314206045,36.36,76790.37,1.74,-0.11716,0.00018,5.95465]
[1777314211081,36.36,76791.15,1.74,-0.11689,0.00018,5.94125]
[1777314216116,36.36,76789.8,1.74,-0.11714,0.00018,5.95021]
[1777314221151,36.37,76789.9,1.74,-0.11713,0.00018,5.94995]
[1777314226185,36.37,76790.21,1.74,-0.11709,0.00018,5.9484]
[1777314227213,36.37,76790.21,1.74,-0.11709,0.00018,5.9484]
[1777314227648,36.37,76795.23,1.74,-0.1162,0.00018,5.91661]
[1777314228740,36.37,76803.86,1.74,-0.11467,0.00018,5.86208]
[1777314230213,36.37,76809.5,1.74,-0.11368,0.00017,5.82637]
[1777314231911,36.37,76809.21,1.74,-0.11373,0.00017,5.82819]
[1777314232228,36.37,76806.75,1.74,-0.11416,0.00018,5.84373]
[1777314237527,36.37,76803.64,1.74,-0.11471,0.00018,5.86326]
[1777314242672,36.37,76802.92,1.74,-0.11483,0.00018,5.86768]
[1777314242752,36.37,76797.8,1.74,-0.11573,0.00018,5.90007]
[1777314247598,36.37,76787.25,1.74,-0.11763,0.00018,5.96781]
[1777314253374,36.37,76786.82,1.74,-0.11773,0.00018,5.97123]
[1777314257667,36.37,76781.19,1.74,-0.11876,0.00018,6.00752]
[1777314263444,36.38,76777.16,1.74,-0.11949,0.00018,6.03343]
[1777314268482,36.38,76779.12,1.74,-0.11914,0.00018,6.02093]
[1777314270493,36.38,76772.34,1.74,-0.12036,0.00018,6.06414]
[1777314275529,36.37,76772.6,1.74,-0.12017,0.00018,6.05339]
[1777314280563,36.37,76774.37,1.74,-0.11983,0.00018,6.04175]
[1777314285598,36.37,76774.56,1.74,-0.11979,0.00018,6.0402]
[1777314290634,36.37,76776.02,1.74,-0.11952,0.00018,6.03054]
[1777314295669,36.37,76777.8,1.74,-0.11918,0.00018,6.01883]
[1777314300703,36.37,76779.19,1.74,-0.11892,0.00018,6.00968]
[1777314305738,36.36,76774.18,1.74,-0.11982,0.00018,6.04122]
[1777314310774,36.36,76775.14,1.74,-0.11963,0.00018,6.03453]
[1777314315808,36.36,76773.86,1.74,-0.11985,0.00018,6.0421]
[1777314317843,36.36,76764.65,1.74,-0.12152,0.00018,6.10072]
[1777314318670,36.36,76764.65,1.74,-0.12152,0.00018,6.10072]
[1777314318841,36.36,76763.71,1.74,-0.12168,0.00018,6.1064]
[1777314319134,36.36,76763.71,1.74,-0.12168,0.00018,6.1064]
[1777314319601,36.36,76763.71,1.74,-0.12168,0.00018,6.1064]
[1777314319840,36.36,76740.17,1.74,-0.12607,0.00019,6.25758]
[1777314320962,36.36,76736.16,1.74,-0.12682,0.00019,6.2833]
[1777314321854,36.36,76734.98,1.74,-0.12704,0.00019,6.29075]
[1777314321946,36.36,76734.98,1.74,-0.12704,0.00019,6.29075]
[1777314323026,36.36,76732.52,1.74,-0.12751,0.00019,6.30662]
[1777314323665,36.35,76731.25,1.74,-0.12773,0.00019,6.31418]
[1777314324671,36.35,76731.25,1.74,-0.12773,0.00019,6.31418]
[1777314324674,36.35,76723.7,1.74,-0.12917,0.00019,6.36277]
[1777314326589,36.35,76715.0,1.74,-0.13084,0.00019,6.41905]
[1777314327967,36.35,76715.0,1.74,-0.13084,0.00019,6.41905]
[1777314328099,36.35,76715.0,1.74,-0.13084,0.00019,6.41905]
[1777314328439,36.35,76715.0,1.74,-0.13084,0.00019,6.41905]
[1777314328724,36.35,76715.0,1.74,-0.13084,0.00019,6.41905]
[1777314330684,36.35,76712.97,1.74,-0.13123,0.00019,6.43206]
[1777314330710,36.35,76714.1,1.74,-0.13101,0.00019,6.42457]
[1777314333010,36.35,76715.58,1.74,-0.13057,0.00019,6.40608]
[1777314333153,36.35,76712.46,1.74,-0.13118,0.00019,6.42623]
[1777314334410,36.35,76712.46,1.74,-0.13118,0.00019,6.42623]
[1777314334553,36.35,76712.46,1.74,-0.13118,0.00019,6.42623]
[1777314342098,36.35,76708.09,1.74,-0.132,0.00019,6.45384]
[1777314342209,36.35,76707.78,1.74,-0.13206,0.00019,6.45564]
[1777314345519,36.35,76707.72,1.74,-0.13207,0.00019,6.45592]
[1777314345620,36.34,76707.2,1.74,-0.13216,0.0002,6.45908]
[1777314349557,36.34,76707.67,1.74,-0.13206,0.00019,6.45572]
[1777314349658,36.34,76707.94,1.74,-0.132,0.00019,6.45386]
[1777314355088,36.34,76708.05,1.74,-0.13197,0.00019,6.45265]
[1777314360123,36.34,76706.35,1.74,-0.13228,0.0002,6.46317]
[1777314365158,36.33,76705.02,1.74,-0.13253,0.0002,6.47119]
[1777314370193,36.33,76705.1,1.74,-0.13249,0.0002,6.47006]
[1777314375227,36.33,76705.15,1.74,-0.13246,0.0002,6.46897]
[1777314381270,36.33,76705.2,1.74,-0.13243,0.0002,6.46786]
[1777314386305,36.32,76704.92,1.74,-0.13246,0.0002,6.46905]
[1777314391340,36.32,76702.38,1.74,-0.13279,0.0002,6.47598]
[1777314394624,36.32,76700.6,1.74,-0.13313,0.0002,6.48722]
[1777314394725,36.32,76696.06,1.74,-0.13402,0.0002,6.51654]
[1777314395607,36.32,76696.06,1.74,-0.13402,0.0002,6.51654]
[1777314395645,36.32,76695.38,1.74,-0.13415,0.0002,6.52078]
[1777314398045,36.31,76696.02,1.74,-0.13401,0.0002,6.51623]
[1777314398390,36.31,76692.72,1.74,-0.13466,0.0002,6.53752]
[1777314401561,36.31,76693.14,1.74,-0.13456,0.0002,6.53439]
[1777314401662,36.31,76693.23,1.74,-0.13454,0.0002,6.53361]
[1777314404310,36.31,76693.55,1.74,-0.13446,0.0002,6.53113]
[1777314404432,36.31,76693.88,1.74,-0.13439,0.0002,6.52878]
[1777314405541,36.31,76686.82,1.74,-0.13579,0.0002,6.57456]
[1777314411480,36.3,76689.62,1.74,-0.13519,0.0002,6.55481]
[1777314416515,36.29,76691.04,1.74,-0.13487,0.0002,6.54432]
[1777314421550,36.29,76692.05,1.74,-0.13463,0.0002,6.53652]
[1777314423941,36.29,76691.92,1.74,-0.13465,0.0002,6.53712]
[1777314424571,36.28,76692.29,1.74,-0.13456,0.0002,6.53423]
[1777314426896,36.28,76693.14,1.74,-0.13438,0.0002,6.52844]
[1777314427961,36.28,76693.33,1.74,-0.13434,0.0002,6.52697]
[1777314428864,36.28,76703.31,1.74,-0.13236,0.0002,6.46155]
[1777314429996,36.28,76703.31,1.74,-0.13236,0.0002,6.46138]
[1777314430134,36.28,76703.31,1.74,-0.13236,0.0002,6.46138]
[1777314430580,36.28,76703.31,1.74,-0.13236,0.0002,6.46138]
[1777314432154,36.28,76710.61,1.74,-0.13092,0.00019,6.41364]
[1777314433635,36.28,76718.95,1.74,-0.12931,0.00019,6.35933]
[1777314438935,36.28,76718.9,1.74,-0.12931,0.00019,6.35957]
[1777314444712,36.28,76717.52,1.74,-0.12958,0.00019,6.36848]
[1777314451760,36.28,76716.5,1.74,-0.12963,0.00019,6.3662]
[1777314456796,36.28,76717.87,1.74,-0.12937,0.00019,6.35741]
[1777314457991,36.28,76717.87,1.74,-0.12937,0.00019,6.35741]
[1777314458813,36.28,76716.22,1.74,-0.12969,0.00019,6.36815]
[1777314463845,36.28,76715.56,1.74,-0.12981,0.00019,6.37248]
[1777314468880,36.28,76713.87,1.74,-0.13014,0.00019,6.38343]
[1777314473914,36.28,76712.45,1.74,-0.13042,0.00019,6.39264]
[1777314476836,36.28,76710.8,1.74,-0.13074,0.00019,6.40332]
[1777314476940,36.28,76710.43,1.74,-0.13081,0.00019,6.4057]
[1777314477115,36.28,76710.43,1.74,-0.13081,0.00019,6.4057]
[1777314478949,36.28,76701.96,1.74,-0.13246,0.0002,6.46064]
[1777314480307,36.28,76701.83,1.74,-0.13248,0.0002,6.46138]
[1777314481971,36.28,76690.95,1.74,-0.13462,0.0002,6.53197]
[1777314484511,36.27,76687.52,1.74,-0.13529,0.0002,6.5539]
[1777314484991,36.27,76686.44,1.74,-0.1355,0.0002,6.56098]
[1777314490029,36.27,76678.65,1.74,-0.13704,0.0002,6.61107]
[1777314491029,36.27,76678.65,1.74,-0.13704,0.0002,6.61107]
[1777314491034,36.27,76671.48,1.74,-0.13848,0.0002,6.65792]
[1777314492047,36.27,76671.01,1.74,-0.13858,0.0002,6.66108]
[1777314492209,36.27,76671.01,1.74,-0.13858,0.0002,6.66108]
[1777314492325,36.27,76671.01,1.74,-0.13858,0.0002,6.66108]
[1777314492367,36.27,76671.01,1.74,-0.13858,0.0002,6.66108]
[1777314493096,36.27,76670.46,1.74,-0.13869,0.0002,6.66467]
[1777314493376,36.27,76670.46,1.74,-0.13869,0.0002,6.66467]
[1777314493864,36.27,76670.46,1.74,-0.13869,0.0002,6.66467]
[1777314493960,36.27,76660.98,1.74,-0.14062,0.0002,6.72689]
[1777314495576,36.27,76660.98,1.74,-0.14062,0.0002,6.72689]
[1777314497966,36.27,76658.61,1.74,-0.14111,0.0002,6.74247]
[1777314501555,36.27,76660.14,1.74,-0.1408,0.0002,6.73254]
[1777314501900,36.27,76661.78,1.74,-0.14047,0.0002,6.72191]
[1777314503903,36.27,76671.29,1.74,-0.13854,0.0002,6.65992]
[1777314504886,36.27,76671.29,1.74,-0.13854,0.0002,6.65992]
[1777314504953,36.27,76671.63,1.74,-0.13848,0.0002,6.65786]
[1777314510167,36.28,76670.52,1.74,-0.13873,0.0002,6.66591]
[1777314515503,36.28,76668.41,1.74,-0.13903,0.0002,6.67147]
[1777314515605,36.28,76670.42,1.74,-0.13863,0.0002,6.65868]
[1777314520059,36.28,76670.0,1.74,-0.13873,0.0002,6.66181]
[1777314520984,36.29,76668.74,1.74,-0.139,0.0002,6.67059]
[1777314522514,36.29,76668.74,1.74,-0.139,0.0002,6.67059]
[1777314522616,36.29,76668.11,1.74,-0.13914,0.0002,6.67508]
[1777314527658,36.29,76668.94,1.74,-0.13899,0.0002,6.67021]
[1777314528967,36.29,76668.61,1.74,-0.13907,0.0002,6.67274]
[1777314529068,36.29,76668.5,1.74,-0.13909,0.0002,6.67365]
[1777314534335,36.3,76666.81,1.74,-0.13947,0.0002,6.68564]
[1777314539641,36.3,76670.59,1.74,-0.13874,0.0002,6.66215]
[1777314545413,36.31,76667.89,1.74,-0.13932,0.0002,6.68111]
[1777314547144,36.31,76667.26,1.74,-0.13946,0.0002,6.68544]
[1777314547427,36.31,76667.26,1.74,-0.13947,0.0002,6.68565]
[1777314552462,36.32,76666.4,1.74,-0.13967,0.0002,6.69235]
[1777314557460,36.32,76663.32,1.74,-0.14033,0.0002,6.7133]
[1777314559255,36.32,76661.96,1.74,-0.14061,0.0002,6.72256]
[1777314559777,36.32,76663.39,1.74,-0.14033,0.0002,6.7134]
[1777314565677,36.33,76667.6,1.74,-0.1395,0.0002,6.68683]
[1777314565760,36.33,76674.89,1.74,-0.13803,0.0002,6.63945]
[1777314569848,36.33,76680.67,1.74,-0.13689,0.0002,6.60228]
[1777314575233,36.33,76681.9,1.74,-0.13649,0.0002,6.58506]
[1777314580658,36.32,76681.37,1.74,-0.13655,0.0002,6.58711]
[1777314585693,36.32,76683.29,1.74,-0.13613,0.0002,6.5734]
[1777314590728,36.31,76686.9,1.74,-0.13538,0.0002,6.54877]
[1777314596039,36.31,76686.78,1.74,-0.13538,0.0002,6.5489]
[1777314601809,36.3,76674.36,1.74,-0.13782,0.0002,6.62836]
[1777314603114,36.3,76674.36,1.74,-0.13782,0.0002,6.62836]
[1777314603782,36.3,76674.36,1.74,-0.13782,0.0002,6.62829]
[1777314603868,36.3,76674.36,1.74,-0.13782,0.0002,6.62847]
[1777314608853,36.31,76679.24,1.74,-0.13687,0.0002,6.59763]
[1777314610074,36.31,76679.24,1.74,-0.13687,0.0002,6.59763]
[1777314610128,36.31,76679.74,1.74,-0.13678,0.0002,6.59458]
[1777314613736,36.31,76679.99,1.74,-0.13675,0.0002,6.59361]
[1777314613888,36.31,76680.67,1.74,-0.13662,0.0002,6.58938]
[1777314618924,36.32,76681.52,1.74,-0.13647,0.0002,6.58465]
[1777314623958,36.32,76682.59,1.74,-0.13626,0.0002,6.57753]
[1777314630000,36.32,76683.99,1.74,-0.13597,0.0002,6.56824]
[1777314635037,36.31,76682.37,1.74,-0.13615,0.0002,6.5698]
[1777314636043,36.31,76676.79,1.74,-0.13726,0.0002,6.60614]
[1777314638115,36.31,76675.5,1.74,-0.13752,0.0002,6.61446]
[1777314638128,36.31,76677.2,1.74,-0.13718,0.0002,6.60352]
[1777314644100,36.32,76676.45,1.74,-0.13736,0.0002,6.60942]
[1777314650141,36.32,76676.1,1.74,-0.13746,0.0002,6.61266]
[1777314653163,36.33,76683.06,1.74,-0.13608,0.0002,6.56783]
[1777314656184,36.33,76687.92,1.74,-0.13514,0.0002,6.53693]
[1777314657790,36.33,76688.29,1.74,-0.13507,0.0002,6.53479]
[1777314658202,36.33,76688.17,1.74,-0.1351,0.0002,6.53584]
[1777314658619,36.33,76688.17,1.74,-0.1351,0.0002,6.53584]
[1777314659204,36.33,76688.32,1.74,-0.13508,0.0002,6.53513]
[1777314660271,36.33,76688.1,1.74,-0.13513,0.0002,6.53684]
[1777314660470,36.33,76688.1,1.74,-0.13513,0.0002,6.53684]
[1777314665944,36.34,76692.17,1.74,-0.13436,0.0002,6.51148]
[1777314665974,36.34,76692.17,1.74,-0.13436,0.0002,6.51148]
[1777314666046,36.34,76691.8,1.74,-0.13445,0.0002,6.51448]
[1777314667518,36.34,76691.8,1.74,-0.13445,0.0002,6.51448]
[1777314668441,36.35,76696.5,1.74,-0.13354,0.0002,6.48454]
[1777314668492,36.35,76697.29,1.74,-0.13339,0.0002,6.47941]
[1777314669881,36.35,76697.29,1.74,-0.13339,0.0002,6.47941]
[1777314673932,36.35,76696.47,1.74,-0.13356,0.0002,6.48513]
[1777314676891,36.35,76700.65,1.74,-0.13275,0.0002,6.4583]
[1777314681481,36.35,76705.85,1.74,-0.13175,0.0002,6.42525]
[1777314685717,36.35,76705.67,1.74,-0.13178,0.0002,6.42617]
[1777314691435,36.35,76704.97,1.74,-0.13175,0.0002,6.42121]
[1777314694903,36.35,76703.95,1.74,-0.13196,0.0002,6.42809]
[1777314698155,36.35,76703.85,1.74,-0.13198,0.0002,6.42883]
[1777314701131,36.35,76703.57,1.74,-0.13203,0.0002,6.43035]
[1777314701490,36.35,76703.34,1.74,-0.13208,0.0002,6.43219]
[1777314704196,36.35,76704.01,1.74,-0.13195,0.0002,6.42801]
[1777314708300,36.35,76703.45,1.74,-0.13209,0.0002,6.43248]
[1777314710778,36.36,76706.67,1.74,-0.13148,0.00019,6.41214]
[1777314710846,36.36,76706.67,1.74,-0.13148,0.00019,6.41214]
[1777314716221,36.36,76707.28,1.74,-0.13137,0.00019,6.4087]
[1777314716456,36.36,76708.0,1.74,-0.13123,0.00019,6.40397]
[1777314716464,36.36,76708.0,1.74,-0.13123,0.00019,6.40397]
[1777314721693,36.36,76708.43,1.74,-0.13113,0.00019,6.40077]
[1777314726729,36.36,76709.14,1.74,-0.13099,0.00019,6.39595]
[1777314730456,36.36,76711.78,1.74,-0.13047,0.00019,6.37876]
[1777314730972,36.36,76722.64,1.74,-0.12838,0.00019,6.30851]
[1777314731442,36.36,76722.64,1.74,-0.12838,0.00019,6.30851]
[1777314733119,36.36,76722.64,1.74,-0.12838,0.00019,6.30849]
[1777314733198,36.36,76725.62,1.74,-0.12781,0.00019,6.28933]
[1777314733738,36.36,76725.62,1.74,-0.12781,0.00019,6.28933]
[1777314733778,36.36,76725.62,1.74,-0.12781,0.00019,6.28945]
[1777314735372,36.36,76724.64,1.74,-0.128,0.00019,6.2959]
[1777314735791,36.36,76724.31,1.74,-0.12807,0.00019,6.29813]
[1777314736866,36.36,76724.31,1.74,-0.12807,0.00019,6.29813]
[1777314736908,36.36,76729.0,1.74,-0.12718,0.00019,6.26795]
[1777314738813,36.36,76734.86,1.74,-0.12607,0.00019,6.23043]
[1777314739760,36.36,76734.86,1.74,-0.12607,0.00019,6.23043]
[1777314740158,36.36,76727.92,1.74,-0.1274,0.00019,6.27536]
[1777314741044,36.36,76719.4,1.74,-0.12903,0.00019,6.33058]
[1777314746868,36.36,76718.82,1.74,-0.12916,0.00019,6.33487]
[1777314751903,36.37,76718.7,1.74,-0.12905,0.00019,6.32722]
[1777314755521,36.37,76715.67,1.74,-0.12965,0.00019,6.34709]
[1777314756512,36.37,76715.55,1.74,-0.12967,0.00019,6.34795]
[1777314758250,36.37,76713.64,1.74,-0.13004,0.00019,6.36039]
[1777314763988,36.37,76707.43,1.74,-0.13126,0.00019,6.40109]
[1777314769023,36.37,76706.78,1.74,-0.13139,0.00019,6.40532]
[1777314772029,36.37,76707.8,1.74,-0.13119,0.00019,6.3987]
[1777314772673,36.37,76708.22,1.74,-0.13111,0.00019,6.39597]
[1777314773605,36.37,76708.22,1.74,-0.13111,0.00019,6.39597]
[1777314776220,36.37,76708.44,1.74,-0.13107,0.00019,6.39453]
[1777314778674,36.37,76708.84,1.74,-0.13099,0.00019,6.39192]
[1777314781907,36.37,76712.48,1.74,-0.13028,0.00019,6.36834]
[1777314781927,36.37,76712.48,1.74,-0.13028,0.00019,6.36834]
[1777314783214,36.37,76718.19,1.74,-0.12918,0.00019,6.33142]
[1777314783602,36.37,76718.19,1.74,-0.12918,0.00019,6.33142]
[1777314784605,36.37,76718.19,1.74,-0.12918,0.00019,6.33147]
[1777314785688,36.37,76719.98,1.74,-0.12884,0.00019,6.31997]
[1777314787042,36.37,76719.98,1.74,-0.12884,0.00019,6.32006]
[1777314792187,36.37,76718.82,1.74,-0.12908,0.00019,6.32807]
[1777314794124,36.37,76719.03,1.74,-0.12904,0.00019,6.32681]
[1777314797797,36.37,76713.16,1.74,-0.13018,0.00019,6.36505]
[1777314800714,36.38,76712.84,1.74,-0.13025,0.00019,6.36725]
[1777314801356,36.38,76719.91,1.74,-0.12888,0.00019,6.32158]
[1777314806991,36.38,76722.91,1.74,-0.12832,0.00019,6.3027]
[1777314811319,36.38,76727.84,1.74,-0.12725,0.00019,6.26266]
[1777314813332,36.38,76735.16,1.74,-0.12587,0.00019,6.21569]
[1777314818367,36.38,76735.64,1.74,-0.12578,0.00019,6.21269]
[1777314818722,36.38,76735.64,1.74,-0.12578,0.00019,6.21269]
[1777314820010,36.38,76735.8,1.74,-0.12575,0.00019,6.21167]
[1777314820103,36.38,76735.89,1.74,-0.12573,0.00019,6.2111]
[1777314822020,36.38,76735.7,1.74,-0.12577,0.00019,6.21234]
[1777314822087,36.38,76735.65,1.74,-0.12578,0.00019,6.21268]
[1777314827436,36.38,76734.73,1.74,-0.12596,0.00019,6.2187]
[1777314832471,36.38,76733.4,1.74,-0.12621,0.00019,6.22734]
[1777314837519,36.38,76734.59,1.74,-0.12599,0.00019,6.21979]
[1777314838213,36.38,76734.59,1.74,-0.12599,0.00019,6.21979]
[1777314838314,36.38,76735.39,1.74,-0.12584,0.00019,6.21471]
[1777314844554,36.38,76736.38,1.74,-0.12562,0.00019,6.20739]
[1777314849590,36.38,76739.65,1.74,-0.12501,0.00019,6.18661]
[1777314853621,36.38,76728.83,1.74,-0.12707,0.00019,6.25641]
[1777314856147,36.38,76729.33,1.74,-0.12697,0.00019,6.25312]
[1777314856167,36.38,76727.91,1.74,-0.12724,0.00019,6.26225]
[1777314857088,36.38,76719.03,1.74,-0.12894,0.00019,6.31951]
[1777314859809,36.38,76720.17,1.74,-0.12872,0.00019,6.31206]
[1777314861308,36.38,76714.37,1.74,-0.12983,0.00019,6.34923]
[1777314866711,36.37,76711.09,1.74,-0.13043,0.00019,6.36929]
[1777314871960,36.37,76713.97,1.74,-0.1297,0.00019,6.34077]
[1777314877791,36.36,76714.17,1.74,-0.12962,0.00019,6.33835]
[1777314882826,36.36,76715.14,1.74,-0.12941,0.00019,6.33116]
[1777314887862,36.35,76708.9,1.74,-0.13059,0.00019,6.37056]
[1777314892897,36.35,76709.27,1.74,-0.13048,0.00019,6.36706]
[1777314897970,36.34,76713.12,1.74,-0.12971,0.00019,6.34106]
[1777314903632,36.34,76714.3,1.74,-0.12943,0.00019,6.3318]
[1777314909008,36.33,76711.83,1.74,-0.12989,0.00019,6.34715]
[1777314914044,36.33,76707.56,1.74,-0.13068,0.00019,6.37356]
[1777314919091,36.33,76707.11,1.74,-0.13076,0.00019,6.37609]
[1777314924113,36.33,76707.93,1.74,-0.13059,0.00019,6.37064]
[1777314929173,36.33,76710.25,1.74,-0.13014,0.00019,6.35551]
[1777314934184,36.33,76710.49,1.74,-0.12995,0.00019,6.34506]
[1777314939219,36.33,76713.36,1.74,-0.12939,0.00019,6.32657]
[1777314943249,36.33,76712.54,1.74,-0.12956,0.00019,6.33201]
[1777314944254,36.33,76712.58,1.74,-0.12955,0.00019,6.33178]
[1777314949289,36.33,76713.42,1.74,-0.12939,0.00019,6.32653]
[1777314951006,36.33,76713.4,1.74,-0.1294,0.00019,6.3267]
[1777314951305,36.33,76713.6,1.74,-0.12936,0.00019,6.32544]
[1777314952523,36.33,76726.1,1.74,-0.12695,0.00019,6.24441]
[1777314955149,36.32,76726.59,1.74,-0.12683,0.00019,6.24041]
[1777314955597,36.32,76723.21,1.74,-0.12747,0.00019,6.26185]
[1777314957825,36.32,76722.97,1.74,-0.1275,0.00019,6.2629]
[1777314958358,36.32,76723.86,1.74,-0.12733,0.00019,6.25704]
[1777314963388,36.32,76722.87,1.74,-0.1275,0.00019,6.26288]
[1777314968424,36.31,76723.93,1.74,-0.12728,0.00019,6.25552]
[1777314973461,36.31,76722.24,1.74,-0.12759,0.00019,6.26597]
[1777314977437,36.31,76721.58,1.74,-0.12771,0.00019,6.26995]
[1777314977483,36.31,76721.58,1.74,-0.12771,0.00019,6.26995]
[1777314977514,36.31,76727.46,1.74,-0.12658,0.00019,6.23188]
[1777314982035,36.31,76729.82,1.74,-0.12613,0.00019,6.21648]
[1777314982521,36.31,76729.1,1.74,-0.12626,0.00019,6.22112]
[1777314987559,36.31,76731.43,1.74,-0.12582,0.00019,6.20606]
[1777314987830,36.31,76736.17,1.74,-0.12492,0.00019,6.17553]
[1777314988565,36.31,76736.17,1.74,-0.12493,0.00019,6.17561]
[1777314993598,36.31,76731.08,1.74,-0.12572,0.00019,6.19868]
[1777314998580,36.31,76718.15,1.74,-0.1282,0.00019,6.28236]
[1777314999828,36.31,76718.15,1.74,-0.1282,0.00019,6.28236]
[1777314999920,36.31,76716.79,1.74,-0.12845,0.00019,6.29102]
[1777315003855,36.31,76718.31,1.74,-0.12815,0.00019,6.28098]
[1777315003942,36.3,76718.38,1.74,-0.12814,0.00019,6.28047]
[1777315007896,36.3,76718.34,1.74,-0.12814,0.00019,6.28061]
[1777315007997,36.3,76718.33,1.74,-0.12814,0.00019,6.28056]
[1777315013739,36.3,76718.94,1.74,-0.12802,0.00019,6.27633]
[1777315017588,36.3,76719.65,1.74,-0.12788,0.00019,6.27163]
[1777315017996,36.3,76720.46,1.74,-0.12772,0.00019,6.26629]
[1777315018247,36.3,76721.21,1.74,-0.12757,0.00019,6.26139]
[1777315023014,36.3,76726.49,1.74,-0.12656,0.00019,6.2272]
[1777315028843,36.3,76726.16,1.74,-0.12662,0.00019,6.22936]
[1777315032151,36.3,76725.72,1.74,-0.12671,0.00019,6.23221]
[1777315032227,36.3,76719.68,1.74,-0.12786,0.00019,6.2712]
[1777315037912,36.3,76720.97,1.74,-0.12761,0.00019,6.26257]
[1777315041940,36.3,76715.62,1.74,-0.12863,0.00019,6.29693]
[1777315046496,36.3,76714.73,1.74,-0.12879,0.00019,6.30237]
[1777315052009,36.29,76711.94,1.74,-0.12916,0.00019,6.31065]
[1777315057048,36.29,76713.86,1.74,-0.12877,0.00019,6.29763]
[1777315062083,36.29,76713.17,1.74,-0.12889,0.00019,6.30149]
[1777315067119,36.28,76713.56,1.74,-0.12879,0.00019,6.29833]
[1777315068977,36.28,76713.59,1.74,-0.12878,0.00019,6.29801]
[1777315069133,36.28,76713.63,1.74,-0.12877,0.00019,6.29764]
[1777315071147,36.28,76718.88,1.74,-0.12775,0.00019,6.26344]
[1777315075061,36.28,76720.09,1.74,-0.12751,0.00019,6.25539]
[1777315075176,36.28,76719.08,1.74,-0.12771,0.00019,6.26187]
[1777315077564,36.28,76720.74,1.74,-0.12739,0.00019,6.25107]
[1777315078585,36.28,76720.19,1.74,-0.12749,0.00019,6.25457]
[1777315078667,36.28,76721.31,1.74,-0.12727,0.00019,6.24728]
[1777315084239,36.28,76725.47,1.74,-0.12647,0.00019,6.22018]
[1777315086662,36.28,76725.47,1.74,-0.12647,0.00019,6.22017]
[1777315086670,36.28,76725.54,1.74,-0.12646,0.00019,6.21972]
[1777315092213,36.28,76724.88,1.74,-0.12658,0.00019,6.22394]
[1777315093996,36.28,76725.32,1.74,-0.1265,0.00019,6.22108]
[1777315094309,36.28,76725.32,1.74,-0.1265,0.00019,6.22108]
[1777315094952,36.28,76725.32,1.74,-0.1265,0.00019,6.22108]
[1777315096746,36.28,76729.52,1.74,-0.1257,0.00019,6.19399]
[1777315097329,36.28,76729.19,1.74,-0.12576,0.00019,6.19615]
[1777315098991,36.28,76726.64,1.74,-0.12625,0.00019,6.21264]
[1777315099071,36.28,76726.64,1.74,-0.12625,0.00019,6.21264]
[1777315099343,36.28,76726.41,1.74,-0.12629,0.00019,6.21414]
[1777315104379,36.28,76724.39,1.74,-0.12668,0.00019,6.22721]
[1777315110420,36.28,76724.33,1.74,-0.12669,0.00019,6.22762]
[1777315115458,36.28,76722.6,1.74,-0.12688,0.00019,6.22994]
[1777315120490,36.28,76722.51,1.74,-0.1269,0.00019,6.23059]
[1777315125525,36.28,76722.74,1.74,-0.12685,0.00019,6.22919]
[1777315131569,36.28,76721.4,1.74,-0.12708,0.00019,6.2368]
[1777315136605,36.28,76722.82,1.74,-0.12681,0.00019,6.22772]
[1777315141634,36.28,76720.39,1.74,-0.12727,0.00019,6.24324]
[1777315141690,36.27,76714.85,1.74,-0.12833,0.00019,6.27881]
[1777315146674,36.27,76721.27,1.74,-0.12708,0.00019,6.23689]
[1777315152716,36.27,76720.03,1.74,-0.12733,0.00019,6.24505]
[1777315157752,36.27,76723.4,1.74,-0.12668,0.00019,6.22336]
[1777315163998,36.28,76723.57,1.74,-0.12666,0.00019,6.22258]
[1777315169892,36.27,76723.57,1.74,-0.12665,0.00019,6.22223]
[1777315176560,36.27,76724.13,1.74,-0.12635,0.00019,6.20821]
[1777315182153,36.26,76726.41,1.74,-0.12587,0.00019,6.19181]
[1777315187962,36.25,76726.9,1.74,-0.12573,0.00019,6.18722]
[1777315192996,36.25,76726.81,1.74,-0.12572,0.00019,6.18662]
[1777315198087,36.24,76726.7,1.74,-0.12571,0.00019,6.18638]
[1777315198219,36.24,76716.71,1.74,-0.12762,0.00019,6.25077]
[1777315201056,36.24,76711.32,1.74,-0.12865,0.00019,6.28559]
[1777315206543,36.24,76713.26,1.74,-0.12827,0.00019,6.27271]
[1777315207760,36.24,76713.45,1.74,-0.12823,0.00019,6.27133]
[1777315207827,36.24,76713.45,1.74,-0.12823,0.00019,6.27133]
[1777315207910,36.24,76713.45,1.74,-0.12823,0.00019,6.27133]
[1777315209945,36.24,76710.51,1.74,-0.12879,0.00019,6.29012]
[1777315210625,36.24,76711.35,1.74,-0.12862,0.00019,6.28456]
[1777315214256,36.24,76710.39,1.74,-0.1288,0.00019,6.29055]
[1777315214348,36.24,76713.88,1.74,-0.12812,0.00019,6.26768]
[1777315217613,36.23,76715.23,1.74,-0.12785,0.00019,6.25873]
[1777315218018,36.23,76714.92,1.74,-0.12791,0.00019,6.26064]
[1777315218201,36.23,76714.92,1.74,-0.12791,0.00019,6.26064]
[1777315218279,36.23,76715.78,1.74,-0.12774,0.00019,6.25497]
[1777315224420,36.23,76715.34,1.74,-0.12781,0.00019,6.25723]
[1777315230258,36.23,76715.16,1.74,-0.12783,0.00019,6.25778]
[1777315235583,36.23,76716.13,1.74,-0.12748,0.00019,6.24222]
[1777315236666,36.23,76717.84,1.74,-0.12715,0.00019,6.23106]
[1777315236731,36.23,76717.84,1.74,-0.12715,0.00019,6.23106]
[1777315236779,36.23,76717.84,1.74,-0.12715,0.00019,6.23106]
[1777315236820,36.23,76717.32,1.74,-0.12725,0.00019,6.23435]
[1777315237524,36.23,76717.32,1.74,-0.12725,0.00019,6.23435]
[1777315237626,36.23,76722.71,1.74,-0.12621,0.00019,6.19941]
[1777315239747,36.23,76723.93,1.74,-0.12598,0.00019,6.19145]
[1777315241114,36.23,76723.94,1.74,-0.12597,0.00019,6.19136]
[1777315241340,36.23,76723.83,1.74,-0.12599,0.00019,6.19207]
[1777315242346,36.23,76729.83,1.74,-0.12485,0.00019,6.1533]
[1777315244324,36.23,76732.56,1.74,-0.12434,0.00019,6.13574]
[1777315244389,36.23,76732.11,1.74,-0.12442,0.00019,6.13872]
[1777315249394,36.23,76729.43,1.74,-0.12494,0.00019,6.15637]
[1777315254630,36.23,76729.28,1.74,-0.12498,0.00019,6.15763]
[1777315260472,36.23,76730.9,1.74,-0.12467,0.00019,6.14702]
[1777315265507,36.22,76729.09,1.74,-0.12499,0.00019,6.15791]
[1777315270441,36.22,76729.77,1.74,-0.12483,0.00019,6.15265]
[1777315270541,36.22,76728.54,1.74,-0.12506,0.00019,6.16038]
[1777315271759,36.22,76720.4,1.74,-0.12661,0.00019,6.21278]
[1777315276645,36.22,76719.22,1.74,-0.12683,0.00019,6.22041]
[1777315276689,36.22,76721.08,1.74,-0.12648,0.00019,6.20835]
[1777315282126,36.22,76724.82,1.74,-0.12576,0.00019,6.1842]
[1777315282366,36.22,76724.82,1.74,-0.12576,0.00019,6.1842]
[1777315282627,36.22,76725.22,1.74,-0.12569,0.00019,6.18163]
[1777315283635,36.22,76730.37,1.74,-0.12471,0.00019,6.1484]
[1777315288668,36.22,76733.31,1.74,-0.12417,0.00019,6.12992]
[1777315288967,36.22,76733.31,1.74,-0.12417,0.00019,6.12992]
[1777315289677,36.22,76733.08,1.74,-0.12421,0.00019,6.13151]
[1777315294711,36.22,76727.54,1.74,-0.12513,0.00019,6.15875]
[1777315299746,36.22,76727.46,1.74,-0.12515,0.00019,6.15965]
[1777315304782,36.23,76725.93,1.74,-0.12546,0.00019,6.16994]
[1777315309817,36.23,76728.32,1.74,-0.12502,0.00019,6.15497]
[1777315314851,36.23,76728.76,1.74,-0.12493,0.00019,6.15205]
[1777315319887,36.23,76728.45,1.74,-0.125,0.00019,6.15456]
[1777315324922,36.23,76731.6,1.74,-0.12439,0.00019,6.13384]
[1777315325131,36.23,76736.9,1.74,-0.12339,0.00019,6.09968]
[1777315330963,36.23,76737.07,1.74,-0.12334,0.00019,6.09786]
[1777315333541,36.23,76736.68,1.74,-0.12341,0.00019,6.10026]
[1777315333566,36.22,76736.62,1.74,-0.12342,0.00019,6.10042]
[1777315338571,36.22,76739.2,1.74,-0.12292,0.00019,6.08352]
[1777315338644,36.22,76738.24,1.74,-0.1231,0.00019,6.08953]
[1777315344055,36.22,76736.49,1.74,-0.12342,0.00019,6.1004]
[1777315349089,36.22,76734.18,1.74,-0.12384,0.00019,6.11481]
[1777315354124,36.22,76731.12,1.74,-0.12426,0.00019,6.12519]
[1777315358154,36.21,76725.99,1.74,-0.12522,0.00019,6.15786]
[1777315363188,36.21,76724.04,1.74,-0.12558,0.00019,6.17031]
[1777315368223,36.21,76724.78,1.74,-0.12542,0.00019,6.16472]
[1777315373258,36.21,76725.04,1.74,-0.12534,0.00019,6.16213]
[1777315378294,36.2,76723.9,1.74,-0.12554,0.00019,6.16879]
[1777315382324,36.2,76716.36,1.74,-0.12698,0.00019,6.21724]
[1777315386705,36.2,76716.68,1.74,-0.12692,0.00019,6.21542]
[1777315386786,36.2,76721.63,1.74,-0.12597,0.00019,6.18345]
[1777315392771,36.21,76722.97,1.74,-0.12574,0.00019,6.17544]
[1777315392872,36.21,76721.66,1.74,-0.12599,0.00019,6.18404]
[1777315398017,36.21,76723.71,1.74,-0.12562,0.00019,6.17136]
[1777315398437,36.21,76722.49,1.74,-0.12584,0.00019,6.17909]
[1777315401823,36.21,76726.1,1.74,-0.12515,0.00019,6.15543]
[1777315401897,36.21,76726.06,1.74,-0.12515,0.00019,6.15554]
[1777315407499,36.2,76725.25,1.74,-0.12528,0.00019,6.15984]
[1777315412535,36.2,76725.84,1.74,-0.12499,0.00019,6.1463]
[1777315415763,36.2,76719.8,1.74,-0.12613,0.00019,6.18486]
[1777315421596,36.2,76719.21,1.74,-0.12625,0.00019,6.18865]
[1777315424618,36.2,76724.17,1.74,-0.12531,0.00019,6.15685]
[1777315429652,36.2,76722.16,1.74,-0.12568,0.00019,6.16958]
[1777315434688,36.2,76718.64,1.74,-0.12636,0.00019,6.19254]
[1777315439723,36.2,76718.1,1.74,-0.12648,0.00019,6.1964]
[1777315444758,36.2,76717.42,1.74,-0.12661,0.00019,6.20108]
[1777315449793,36.2,76717.87,1.74,-0.12653,0.00019,6.19832]
[1777315454827,36.2,76719.21,1.74,-0.12628,0.00019,6.18976]
[1777315458856,36.2,76725.3,1.74,-0.12511,0.00019,6.15023]
[1777315463891,36.2,76725.01,1.74,-0.12518,0.00019,6.15252]
[1777315468928,36.2,76726.72,1.74,-0.12487,0.00019,6.14196]
[1777315473964,36.21,76729.41,1.74,-0.12423,0.00019,6.11631]
[1777315478270,36.21,76729.0,1.74,-0.12432,0.00019,6.11952]
[1777315478998,36.21,76730.79,1.74,-0.12398,0.00019,6.10811]
[1777315481013,36.21,76736.17,1.74,-0.12296,0.00019,6.07319]
[1777315481305,36.21,76736.17,1.74,-0.12296,0.00019,6.07319]
[1777315481851,36.21,76736.17,1.74,-0.12296,0.00019,6.07319]
[1777315482588,36.21,76735.97,1.74,-0.123,0.00019,6.07439]
[1777315483026,36.21,76736.08,1.74,-0.12297,0.00019,6.07359]
[1777315486048,36.21,76742.51,1.74,-0.12176,0.00019,6.03196]
[1777315487054,36.21,76748.47,1.74,-0.12065,0.00019,5.99364]
[1777315488846,36.21,76751.2,1.74,-0.12014,0.00019,5.97615]
[1777315489069,36.21,76750.66,1.74,-0.12024,0.00019,5.97967]
[1777315489899,36.21,76750.66,1.74,-0.12024,0.00019,5.97967]
[1777315493133,36.21,76751.53,1.74,-0.12008,0.00019,5.97399]
[1777315493165,36.21,76754.71,1.74,-0.11949,0.00018,5.95341]
[1777315496325,36.2,76759.72,1.74,-0.11855,0.00018,5.92084]
[1777315502159,36.2,76752.24,1.74,-0.11991,0.00019,5.96795]
[1777315504281,36.2,76753.4,1.74,-0.11968,0.00018,5.96011]
[1777315504295,36.2,76753.4,1.74,-0.11968,0.00018,5.96011]
[1777315504383,36.2,76747.49,1.74,-0.12078,0.00019,5.99804]
[1777315505729,36.2,76739.88,1.74,-0.12219,0.00019,6.04679]
[1777315510564,36.2,76737.93,1.74,-0.12255,0.00019,6.05916]
[1777315511858,36.2,76723.51,1.74,-0.12528,0.00019,6.15198]
[1777315515252,36.2,76718.43,1.74,-0.12625,0.00019,6.18478]
[1777315520286,36.2,76718.54,1.74,-0.12623,0.00019,6.1842]
[1777315525320,36.19,76718.6,1.74,-0.1262,0.00019,6.18302]
[1777315526158,36.19,76718.6,1.74,-0.1262,0.00019,6.18302]
[1777315526535,36.19,76725.53,1.74,-0.12486,0.00019,6.13786]
[1777315530519,36.19,76726.37,1.74,-0.12469,0.00019,6.13217]
[1777315530578,36.19,76724.32,1.74,-0.12508,0.00019,6.14516]
[1777315532371,36.19,76730.06,1.74,-0.12383,0.00019,6.09902]
[1777315533536,36.19,76730.06,1.74,-0.12383,0.00019,6.09902]
[1777315533783,36.19,76730.06,1.74,-0.12383,0.00019,6.09902]
[1777315533828,36.19,76730.06,1.74,-0.12383,0.00019,6.09902]
[1777315533879,36.19,76722.91,1.74,-0.12519,0.00019,6.14496]
[1777315534855,36.19,76722.91,1.74,-0.12519,0.00019,6.14496]
[1777315534946,36.19,76726.33,1.74,-0.12453,0.00019,6.1227]
[1777315538982,36.18,76728.16,1.74,-0.12417,0.00019,6.11052]
[1777315539080,36.18,76728.89,1.74,-0.12403,0.00019,6.10569]
[1777315540427,36.18,76737.3,1.74,-0.12244,0.00019,6.0513]
[1777315545461,36.18,76741.64,1.74,-0.12162,0.00019,6.02321]
[1777315546220,36.18,76741.64,1.74,-0.12162,0.00019,6.02321]
[1777315546475,36.18,76741.64,1.74,-0.12162,0.00019,6.02321]
[1777315546695,36.18,76741.64,1.74,-0.12162,0.00019,6.02321]
[1777315548482,36.18,76752.77,1.74,-0.11954,0.00018,5.95156]
[1777315550757,36.18,76753.85,1.74,-0.11934,0.00018,5.94449]
[1777315550837,36.18,76759.14,1.74,-0.11836,0.00018,5.91042]
[1777315551500,36.18,76759.14,1.74,-0.11836,0.00018,5.91042]
[1777315551589,36.18,76760.84,1.74,-0.11805,0.00018,5.89943]
[1777315553621,36.18,76773.9,1.74,-0.11567,0.00018,5.81593]
[1777315556833,36.18,76775.26,1.74,-0.11543,0.00018,5.80732]
[1777315557080,36.18,76783.09,1.74,-0.11402,0.00018,5.75754]
[1777315557578,36.18,76783.09,1.74,-0.11402,0.00018,5.75754]
[1777315557679,36.18,76795.68,1.74,-0.11179,0.00018,5.67784]
[1777315558333,36.18,76795.68,1.74,-0.11179,0.00018,5.67784]
[1777315559516,36.18,76795.68,1.74,-0.1118,0.00018,5.67805]
[1777315559613,36.18,76801.02,1.74,-0.11086,0.00018,5.64425]
[1777315560220,36.18,76801.02,1.74,-0.11086,0.00018,5.64425]
[1777315561671,36.18,76795.97,1.74,-0.11173,0.00018,5.67573]
[1777315565818,36.17,76794.03,1.74,-0.11204,0.00018,5.68676]
[1777315566193,36.17,76791.15,1.74,-0.11254,0.00018,5.70457]
[1777315566825,36.17,76786.15,1.74,-0.11341,0.00018,5.73586]
[1777315567687,36.17,76786.15,1.74,-0.11341,0.00018,5.73586]
[1777315568646,36.17,76788.76,1.74,-0.11294,0.00018,5.71915]
[1777315569687,36.17,76787.36,1.74,-0.11319,0.00018,5.72784]
[1777315569733,36.17,76784.81,1.74,-0.11364,0.00018,5.74386]
[1777315572830,36.17,76783.94,1.74,-0.11379,0.00018,5.74933]
[1777315574150,36.17,76783.53,1.74,-0.11387,0.00018,5.75206]
[1777315574667,36.17,76786.55,1.74,-0.11332,0.00018,5.73247]
[1777315576046,36.17,76795.19,1.74,-0.11178,0.00018,5.67755]
[1777315579180,36.16,76803.08,1.74,-0.11038,0.00017,5.62711]
[1777315584877,36.16,76803.5,1.74,-0.11026,0.00017,5.6228]
[1777315590602,36.15,76803.06,1.74,-0.11029,0.00017,5.62351]
[1777315595813,36.14,76806.53,1.74,-0.10949,0.00017,5.59094]
[1777315597037,36.14,76812.23,1.74,-0.10849,0.00017,5.55475]
[1777315601855,36.13,76805.32,1.74,-0.10965,0.00017,5.59692]
[1777315605883,36.13,76798.49,1.74,-0.11081,0.00018,5.6388]
[1777315610918,36.12,76796.27,1.74,-0.11115,0.00018,5.65105]
[1777315612181,36.12,76804.4,1.74,-0.10972,0.00017,5.59934]
[1777315614207,36.11,76815.85,1.74,-0.10772,0.00017,5.52668]
[1777315615731,36.11,76815.79,1.74,-0.10773,0.00017,5.52687]
[1777315616510,36.11,76816.82,1.74,-0.10754,0.00017,5.52022]
[1777315623003,36.11,76807.92,1.74,-0.10905,0.00017,5.57495]
[1777315628037,36.1,76817.81,1.74,-0.1073,0.00017,5.51133]
[1777315632171,36.1,76823.34,1.74,-0.10634,0.00017,5.47591]
[1777315638109,36.09,76820.55,1.74,-0.10679,0.00017,5.49238]
[1777315643143,36.09,76821.77,1.74,-0.10655,0.00017,5.48381]
[1777315648229,36.09,76824.99,1.74,-0.10598,0.00017,5.46283]
[1777315649229,36.09,76830.09,1.74,-0.10511,0.00017,5.43078]
[1777315651263,36.08,76833.04,1.74,-0.10447,0.00017,5.40344]
[1777315657462,36.08,76840.34,1.74,-0.10324,0.00017,5.35765]
[1777315659949,36.08,76840.34,1.74,-0.10324,0.00017,5.35763]
[1777315659959,36.08,76840.34,1.74,-0.10324,0.00017,5.35763]
[1777315659963,36.08,76840.34,1.74,-0.10324,0.00017,5.35763]
[1777315660032,36.08,76838.87,1.74,-0.10348,0.00017,5.36678]
[1777315665607,36.08,76834.3,1.74,-0.10425,0.00017,5.39519]
[1777315671385,36.08,76829.95,1.74,-0.10497,0.00017,5.42183]
[1777315676420,36.08,76828.86,1.74,-0.10514,0.00017,5.42837]
[1777315679601,36.08,76825.24,1.74,-0.10575,0.00017,5.45078]
[1777315679629,36.08,76825.24,1.74,-0.10575,0.00017,5.45078]
[1777315679661,36.08,76825.24,1.74,-0.10575,0.00017,5.45078]
[1777315679730,36.08,76822.07,1.74,-0.10629,0.00017,5.47052]
[1777315685483,36.08,76819.18,1.74,-0.10676,0.00017,5.48789]
[1777315690518,36.07,76820.41,1.74,-0.10653,0.00017,5.47937]
[1777315694546,36.07,76814.77,1.74,-0.10748,0.00017,5.51412]
[1777315699581,36.06,76804.66,1.74,-0.10919,0.00017,5.57661]
[1777315703102,36.06,76798.64,1.74,-0.11021,0.00018,5.61331]
[1777315706629,36.05,76806.25,1.74,-0.10885,0.00017,5.56391]
[1777315711665,36.05,76803.37,1.74,-0.10916,0.00017,5.5718]
[1777315713815,36.04,76812.0,1.74,-0.10765,0.00017,5.51687]
[1777315719720,36.04,76816.44,1.74,-0.10686,0.00017,5.48792]
[1777315724755,36.04,76818.59,1.74,-0.10647,0.00017,5.47361]
[1777315729790,36.03,76822.07,1.74,-0.10586,0.00017,5.45112]
[1777315734825,36.03,76822.83,1.74,-0.10571,0.00017,5.44576]
[1777315739860,36.03,76824.54,1.74,-0.10541,0.00017,5.43447]
[1777315744896,36.03,76825.13,1.74,-0.10529,0.00017,5.43029]
[1777315745903,36.03,76820.01,1.74,-0.10616,0.00017,5.46228]
[1777315751095,36.02,76817.84,1.74,-0.10652,0.00017,5.47534]
[1777315756974,36.02,76812.26,1.74,-0.10745,0.00017,5.5093]
[1777315763021,36.01,76809.68,1.74,-0.10786,0.00017,5.52425]
[1777315768234,36.01,76810.88,1.74,-0.10762,0.00017,5.51578]
[1777315774099,36.0,76810.57,1.74,-0.10751,0.00017,5.508]
[1777315775106,36.0,76818.18,1.74,-0.1062,0.00017,5.46]
[1777315778304,36.0,76823.37,1.74,-0.10531,0.00017,5.42729]
[1777315784169,36.0,76823.29,1.74,-0.10532,0.00017,5.42753]
[1777315787433,36.0,76826.74,1.74,-0.10473,0.00017,5.4058]
[1777315788374,36.0,76832.04,1.74,-0.10383,0.00017,5.37265]
[1777315788540,36.0,76832.04,1.74,-0.10383,0.00017,5.37265]
[1777315789497,36.0,76832.04,1.74,-0.10383,0.00017,5.37264]
[1777315795246,36.0,76833.9,1.74,-0.10353,0.00017,5.36132]
[1777315796021,36.0,76833.9,1.74,-0.10353,0.00017,5.36132]
[1777315801289,36.0,76830.16,1.74,-0.10416,0.00017,5.38476]
[1777315803388,36.0,76830.44,1.74,-0.10411,0.00017,5.38301]
[1777315809345,36.0,76822.65,1.74,-0.10543,0.00017,5.43165]
[1777315811118,36.0,76820.01,1.74,-0.10588,0.00017,5.44814]
[1777315816394,36.0,76817.17,1.74,-0.10634,0.00017,5.46534]
[1777315821428,36.0,76821.18,1.74,-0.10564,0.00017,5.43962]
[1777315826464,35.99,76818.58,1.74,-0.10607,0.00017,5.45538]
[1777315831507,35.99,76821.67,1.74,-0.10539,0.00017,5.42664]
[1777315836542,35.99,76826.99,1.74,-0.10448,0.00017,5.39298]
[1777315841579,35.99,76826.61,1.74,-0.10453,0.00017,5.39513]
[1777315846614,35.99,76829.88,1.74,-0.10398,0.00017,5.37449]
[1777315851648,35.99,76827.84,1.74,-0.10432,0.00017,5.38709]
[1777315856687,35.99,76826.61,1.74,-0.10452,0.00017,5.39462]
[1777315861721,35.99,76826.79,1.74,-0.10449,0.00017,5.39333]
[1777315867425,35.99,76826.44,1.74,-0.10454,0.00017,5.39539]
[1777315868318,35.99,76824.16,1.74,-0.10493,0.00017,5.40963]
[1777315868420,35.99,76834.16,1.74,-0.10324,0.00017,5.34702]
[1777315868988,35.99,76839.31,1.74,-0.10238,0.00017,5.31498]
[1777315874815,35.99,76838.57,1.74,-0.10251,0.00017,5.32011]
[1777315879854,35.99,76836.69,1.74,-0.10284,0.00017,5.33222]
[1777315884889,35.99,76836.18,1.74,-0.10293,0.00017,5.3358]
[1777315889924,35.99,76836.11,1.74,-0.10296,0.00017,5.33664]
[1777315894959,35.99,76833.57,1.74,-0.10325,0.00017,5.34408]
[1777315897208,36.0,76835.06,1.74,-0.103,0.00017,5.33486]
[1777315897215,36.0,76835.06,1.74,-0.103,0.00017,5.33486]
[1777315897240,36.0,76835.35,1.74,-0.10296,0.00017,5.33314]
[1777315898083,36.0,76842.17,1.74,-0.10182,0.00017,5.2908]
[1777315904021,36.0,76839.31,1.74,-0.10232,0.00017,5.30936]
[1777315909270,36.0,76832.11,1.74,-0.10354,0.00017,5.35478]
[1777315915099,36.0,76831.4,1.74,-0.10367,0.00017,5.35964]
[1777315918119,36.0,76839.18,1.74,-0.10237,0.00017,5.31143]
[1777315922497,36.01,76847.61,1.74,-0.10099,0.00016,5.25967]
[1777315925169,36.01,76853.88,1.74,-0.09997,0.00016,5.22121]
[1777315926175,36.01,76860.31,1.74,-0.09892,0.00016,5.18151]
[1777315931351,36.01,76863.16,1.74,-0.09846,0.00016,5.16409]
[1777315937252,36.01,76861.16,1.74,-0.09878,0.00016,5.17642]
[1777315939090,36.01,76862.81,1.74,-0.09852,0.00016,5.16625]
[1777315939480,36.01,76875.53,1.74,-0.09647,0.00016,5.08824]
[1777315939918,36.01,76875.53,1.74,-0.09647,0.00016,5.08824]
[1777315942288,36.01,76881.56,1.74,-0.09551,0.00016,5.05134]
[1777315947552,36.01,76879.5,1.74,-0.09583,0.00016,5.06372]
[1777315949468,36.01,76878.92,1.74,-0.09593,0.00016,5.06755]
[1777315949552,36.01,76878.6,1.74,-0.09599,0.00016,5.06965]
[1777315951520,36.01,76878.6,1.74,-0.09599,0.00016,5.06979]
[1777315954758,36.01,76875.09,1.74,-0.09642,0.00016,5.08311]
[1777315957549,36.01,76872.75,1.74,-0.0968,0.00016,5.09763]
[1777315957555,36.01,76872.75,1.74,-0.0968,0.00016,5.09763]
[1777315958034,36.01,76872.75,1.74,-0.0968,0.00016,5.09772]
[1777315958401,36.01,76873.1,1.74,-0.09675,0.00016,5.09567]
[1777315960176,36.01,76871.9,1.74,-0.09695,0.00016,5.1031]
[1777315963443,36.02,76866.43,1.74,-0.09783,0.00016,5.13684]
[1777315965452,36.02,76872.77,1.74,-0.09681,0.00016,5.09808]
[1777315970486,36.02,76870.08,1.74,-0.09726,0.00016,5.115]
[1777315975521,36.02,76869.56,1.74,-0.09735,0.00016,5.11849]
[1777315980556,36.02,76869.99,1.74,-0.09729,0.00016,5.11619]
[1777315981305,36.02,76869.99,1.74,-0.09729,0.00016,5.11619]
[1777315981563,36.02,76869.33,1.74,-0.09739,0.00016,5.1203]
[1777315983578,36.02,76863.81,1.74,-0.0983,0.00016,5.15462]
[1777315989832,36.03,76858.77,1.74,-0.09917,0.00016,5.18759]
[1777315996283,36.04,76857.64,1.74,-0.09939,0.00016,5.19611]
[1777316002710,36.04,76857.02,1.74,-0.09952,0.00016,5.20107]
[1777316007746,36.04,76859.76,1.74,-0.09908,0.00016,5.18423]
[1777316012781,36.04,76860.29,1.74,-0.09885,0.00016,5.17233]
[1777316017816,36.04,76862.88,1.74,-0.09843,0.00016,5.15643]
[1777316023329,36.04,76866.28,1.74,-0.09788,0.00016,5.1356]
[1777316028946,36.04,76861.2,1.74,-0.09871,0.00016,5.16694]
[1777316030112,36.04,76865.4,1.74,-0.09803,0.00016,5.14117]
[1777316032974,36.04,76866.39,1.74,-0.09787,0.00016,5.13519]
[1777316038009,36.04,76869.0,1.74,-0.09746,0.00016,5.11938]
[1777316042267,36.05,76874.49,1.74,-0.09658,0.00016,5.08605]
[1777316048079,36.05,76878.84,1.74,-0.09591,0.00016,5.06012]
[1777316053113,36.05,76879.3,1.74,-0.09587,0.00016,5.05856]
[1777316058149,36.06,76874.35,1.74,-0.09671,0.00016,5.09094]
[1777316063183,36.07,76869.94,1.74,-0.09746,0.00016,5.11973]
[1777316068218,36.08,76865.58,1.74,-0.09821,0.00016,5.14813]
[1777316073254,36.08,76859.83,1.74,-0.09904,0.00016,5.17635]
[1777316078531,36.09,76856.69,1.74,-0.09958,0.00016,5.19676]
[1777316078549,36.09,76842.02,1.74,-0.102,0.00017,5.28765]
[1777316084331,36.09,76836.71,1.74,-0.10291,0.00017,5.32124]
[1777316089369,36.09,76836.43,1.74,-0.10296,0.00017,5.32336]
[1777316094404,36.1,76838.23,1.74,-0.10267,0.00017,5.31258]
[1777316097423,36.1,76843.5,1.74,-0.10181,0.00017,5.28027]
[1777316102459,36.1,76841.44,1.74,-0.10217,0.00017,5.29372]
[1777316107493,36.1,76841.86,1.74,-0.10211,0.00017,5.29167]
[1777316109508,36.1,76847.45,1.74,-0.10119,0.00017,5.25729]
[1777316114544,36.11,76846.97,1.74,-0.10129,0.00017,5.26103]
[1777316118572,36.11,76852.78,1.74,-0.10035,0.00016,5.22581]
[1777316123652,36.11,76854.57,1.74,-0.10008,0.00016,5.21564]
[1777316129428,36.12,76857.33,1.74,-0.09967,0.00016,5.20007]
[1777316134685,36.13,76851.38,1.74,-0.10054,0.00016,5.22956]
[1777316136698,36.13,76857.19,1.74,-0.0996,0.00016,5.19423]
[1777316141734,36.13,76857.29,1.74,-0.09962,0.00016,5.19502]
[1777316144754,36.14,76864.06,1.74,-0.09854,0.00016,5.15432]
[1777316149790,36.15,76863.26,1.74,-0.09872,0.00016,5.16094]
[1777316154824,36.15,76865.98,1.74,-0.09832,0.00016,5.14594]
[1777316160392,36.16,76868.03,1.74,-0.09803,0.00016,5.13477]
[1777316165903,36.17,76869.21,1.74,-0.0979,0.00016,5.12992]
[1777316171283,36.17,76866.37,1.74,-0.09839,0.00016,5.14856]
[1777316176978,36.18,76863.96,1.74,-0.09883,0.00016,5.16514]
[1777316182014,36.19,76866.61,1.74,-0.09843,0.00016,5.15019]
[1777316187049,36.19,76869.58,1.74,-0.09799,0.00016,5.13338]
[1777316192085,36.2,76870.46,1.74,-0.09774,0.00016,5.12078]
[1777316197120,36.21,76871.06,1.74,-0.09769,0.00016,5.11891]
[1777316202154,36.21,76872.39,1.74,-0.09752,0.00016,5.11233]
[1777316207190,36.22,76871.07,1.74,-0.09777,0.00016,5.12189]
[1777316211378,36.22,76864.8,1.74,-0.09881,0.00016,5.1613]
[1777316218266,36.23,76859.64,1.74,-0.09969,0.00016,5.19452]
[1777316223301,36.24,76858.86,1.74,-0.09985,0.00016,5.20039]
[1777316228367,36.24,76858.0,1.74,-0.10002,0.00016,5.20676]
[1777316233371,36.24,76857.99,1.74,-0.10004,0.00016,5.20784]
[1777316238407,36.25,76856.96,1.74,-0.10024,0.00016,5.21509]
[1777316243443,36.25,76856.15,1.74,-0.10039,0.00016,5.22092]
[1777316248476,36.26,76856.64,1.74,-0.10033,0.00016,5.21875]
[1777316253799,36.26,76854.84,1.74,-0.1005,0.00016,5.22173]
[1777316259554,36.26,76850.45,1.74,-0.10126,0.00016,5.24984]
[1777316264589,36.27,76848.7,1.74,-0.10156,0.00017,5.26136]
[1777316269624,36.27,76847.78,1.74,-0.10173,0.00017,5.26775]
[1777316272885,36.27,76839.58,1.74,-0.10311,0.00017,5.31882]
[1777316278686,36.27,76835.71,1.74,-0.10377,0.00017,5.34315]
[1777316283722,36.27,76836.73,1.74,-0.1036,0.00017,5.33703]
[1777316288757,36.28,76837.56,1.74,-0.10347,0.00017,5.33211]
[1777316291777,36.28,76832.34,1.74,-0.10435,0.00017,5.36455]
[1777316294798,36.28,76826.91,1.74,-0.10526,0.00017,5.39822]
[1777316300527,36.27,76826.27,1.74,-0.10536,0.00017,5.40194]
[1777316305875,36.27,76825.75,1.74,-0.10544,0.00017,5.40489]
[1777316310911,36.27,76825.23,1.74,-0.10553,0.00017,5.4079]
[1777316315946,36.27,76826.03,1.74,-0.10524,0.00017,5.39392]
[1777316320981,36.27,76828.05,1.74,-0.10489,0.00017,5.38121]
[1777316326016,36.27,76832.85,1.74,-0.10408,0.00017,5.3514]
[1777316331052,36.27,76838.33,1.74,-0.10317,0.00017,5.31755]
[1777316336633,36.27,76840.11,1.74,-0.10288,0.00017,5.30677]
[1777316342293,36.27,76843.02,1.74,-0.1024,0.00017,5.28926]
[1777316347479,36.28,76843.02,1.74,-0.10241,0.00017,5.28959]
[1777316353205,36.28,76842.27,1.74,-0.10255,0.00017,5.2948]
[1777316358240,36.28,76842.67,1.74,-0.1025,0.00017,5.29274]
[1777316363275,36.28,76841.57,1.74,-0.10269,0.00017,5.29995]
[1777316368313,36.28,76833.34,1.74,-0.10408,0.00017,5.35123]
[1777316373347,36.28,76829.65,1.74,-0.10455,0.00017,5.36527]
[1777316377786,36.28,76826.08,1.74,-0.10516,0.00017,5.38731]
[1777316377795,36.28,76823.78,1.74,-0.10554,0.00017,5.40156]
[1777316379804,36.28,76823.78,1.74,-0.10554,0.00017,5.4015]
[1777316379905,36.28,76815.42,1.74,-0.10697,0.00017,5.45346]
[1777316386439,36.28,76816.6,1.74,-0.10674,0.00017,5.44517]
[1777316391474,36.27,76817.97,1.74,-0.10649,0.00017,5.43602]
[1777316396510,36.27,76817.08,1.74,-0.10663,0.00017,5.44104]
[1777316399762,36.27,76818.86,1.74,-0.10632,0.00017,5.42973]
[1777316399832,36.27,76818.09,1.74,-0.10645,0.00017,5.43443]
[1777316400424,36.27,76818.09,1.74,-0.10645,0.00017,5.43443]
[1777316400436,36.27,76818.09,1.74,-0.10645,0.00017,5.43443]
[1777316400542,36.27,76818.09,1.74,-0.10644,0.00017,5.43432]
[1777316402713,36.27,76808.06,1.74,-0.10816,0.00017,5.49675]
[1777316408598,36.26,76811.09,1.74,-0.10761,0.00017,5.47665]
[1777316410291,36.26,76814.69,1.74,-0.10698,0.00017,5.45398]
[1777316410300,36.26,76814.69,1.74,-0.10698,0.00017,5.45398]
[1777316410610,36.26,76822.5,1.74,-0.10564,0.00017,5.40514]
[1777316412784,36.26,76827.82,1.74,-0.10474,0.00017,5.37194]
[1777316417660,36.26,76840.24,1.74,-0.10265,0.00017,5.29489]
[1777316418667,36.26,76845.63,1.74,-0.10176,0.00017,5.26171]
[1777316423705,36.27,76847.74,1.74,-0.10143,0.00017,5.24943]
[1777316428737,36.27,76845.23,1.74,-0.10186,0.00017,5.26559]
[1777316433772,36.27,76846.0,1.74,-0.10161,0.00017,5.25271]
[1777316438807,36.27,76845.76,1.74,-0.10166,0.00017,5.25488]
[1777316442996,36.28,76851.41,1.74,-0.10075,0.00016,5.22071]
[1777316448877,36.28,76852.99,1.74,-0.10052,0.00016,5.21218]
[1777316453913,36.29,76854.56,1.74,-0.10029,0.00016,5.20358]
[1777316455928,36.29,76849.34,1.74,-0.10116,0.00016,5.23609]
[1777316460962,36.29,76848.34,1.74,-0.10135,0.00017,5.24316]
[1777316463983,36.29,76853.77,1.74,-0.10047,0.00016,5.21035]
[1777316469020,36.3,76851.6,1.74,-0.10086,0.00016,5.22477]
[1777316474057,36.3,76856.09,1.74,-0.10015,0.00016,5.19821]
[1777316479089,36.31,76859.53,1.74,-0.09961,0.00016,5.17822]
[1777316484125,36.31,76860.5,1.74,-0.09949,0.00016,5.17346]
[1777316487588,36.32,76860.26,1.74,-0.09954,0.00016,5.17539]
[1777316493348,36.32,76863.42,1.74,-0.09892,0.00016,5.149]
[1777316496513,36.32,76863.46,1.74,-0.09893,0.00016,5.14925]
[1777316502251,36.33,76863.29,1.74,-0.099,0.00016,5.15205]
[1777316504953,36.34,76858.01,1.74,-0.09988,0.00016,5.18504]
[1777316505756,36.34,76858.01,1.74,-0.09988,0.00016,5.18504]
[1777316505946,36.34,76850.61,1.74,-0.1011,0.00016,5.23061]
[1777316507275,36.34,76848.28,1.74,-0.10149,0.00017,5.24505]
[1777316508108,36.34,76850.23,1.74,-0.10117,0.00016,5.23318]
[1777316509300,36.34,76856.73,1.74,-0.10011,0.00016,5.19344]
[1777316513489,36.34,76851.25,1.74,-0.10103,0.00016,5.22791]
[1777316519370,36.34,76850.05,1.74,-0.10125,0.00016,5.23605]
[1777316522683,36.35,76855.59,1.74,-0.10035,0.00016,5.20274]
[1777316528434,36.35,76853.37,1.74,-0.10075,0.00016,5.21736]
[1777316533628,36.36,76852.48,1.74,-0.10092,0.00016,5.22392]
[1777316539553,36.36,76852.0,1.74,-0.10102,0.00016,5.22777]
[1777316539654,36.36,76852.24,1.74,-0.10099,0.00016,5.22648]
[1777316543583,36.36,76849.18,1.74,-0.10151,0.00017,5.24579]
[1777316549580,36.37,76846.98,1.74,-0.1019,0.00017,5.26027]
[1777316551670,36.37,76847.02,1.74,-0.10175,0.00017,5.25138]
[1777316553713,36.37,76846.9,1.74,-0.10178,0.00017,5.25239]
[1777316553735,36.37,76840.87,1.74,-0.10278,0.00017,5.28965]
[1777316559172,36.38,76836.88,1.74,-0.10348,0.00017,5.31543]
[1777316559645,36.38,76836.58,1.74,-0.10353,0.00017,5.31733]
[1777316560163,36.38,76824.29,1.74,-0.10561,0.00017,5.39346]
[1777316560821,36.38,76824.29,1.74,-0.10561,0.00017,5.39346]
[1777316562245,36.38,76823.71,1.74,-0.1057,0.00017,5.39699]
[1777316562380,36.38,76823.71,1.74,-0.1057,0.00017,5.39699]
[1777316563484,36.38,76823.71,1.74,-0.1057,0.00017,5.39691]
[1777316563841,36.37,76817.41,1.74,-0.10677,0.00017,5.436]
[1777316565063,36.37,76817.41,1.74,-0.10677,0.00017,5.436]
[1777316565079,36.37,76817.45,1.74,-0.10676,0.00017,5.43566]
[1777316565872,36.37,76817.45,1.74,-0.10676,0.00017,5.43566]
[1777316565937,36.37,76817.52,1.74,-0.10675,0.00017,5.4351]
[1777316567073,36.37,76817.52,1.74,-0.10675,0.00017,5.4351]
[1777316567854,36.37,76816.46,1.74,-0.10693,0.00017,5.44157]
[1777316568366,36.37,76817.75,1.74,-0.1067,0.00017,5.43342]
[1777316573552,36.37,76817.11,1.74,-0.1068,0.00017,5.43677]
[1777316573927,36.37,76817.11,1.74,-0.1068,0.00017,5.43677]
[1777316574323,36.37,76816.98,1.74,-0.10681,0.00017,5.43745]
[1777316575819,36.37,76817.1,1.74,-0.10679,0.00017,5.43658]
[1777316575937,36.37,76817.1,1.74,-0.10679,0.00017,5.43658]
[1777316580088,36.37,76817.64,1.74,-0.10668,0.00017,5.43274]
[1777316580193,36.37,76815.39,1.74,-0.10707,0.00017,5.44663]
[1777316580246,36.37,76815.39,1.74,-0.10707,0.00017,5.44663]
[1777316581811,36.37,76807.26,1.74,-0.10846,0.00017,5.49709]
[1777316586847,36.36,76808.83,1.74,-0.10816,0.00017,5.48621]
[1777316591750,36.36,76808.02,1.74,-0.10828,0.00017,5.49038]
[1777316593914,36.35,76806.26,1.74,-0.10857,0.00017,5.5009]
[1777316599937,36.35,76811.45,1.74,-0.10763,0.00017,5.46683]
[1777316601952,36.35,76806.3,1.74,-0.1085,0.00017,5.49853]
[1777316606478,36.34,76806.15,1.74,-0.1085,0.00017,5.49828]
[1777316612023,36.33,76806.89,1.74,-0.10817,0.00017,5.48298]
[1777316617057,36.33,76808.12,1.74,-0.10792,0.00017,5.47386]
[1777316622094,36.32,76810.41,1.74,-0.10749,0.00017,5.45813]
[1777316627133,36.31,76810.46,1.74,-0.10744,0.00017,5.45647]
[1777316632164,36.31,76811.07,1.74,-0.1073,0.00017,5.4513]
[1777316637200,36.3,76811.45,1.74,-0.1072,0.00017,5.44757]
[1777316642234,36.3,76812.21,1.74,-0.10703,0.00017,5.44149]
[1777316647270,36.29,76815.28,1.74,-0.10647,0.00017,5.42103]
[1777316652304,36.29,76814.9,1.74,-0.1065,0.00017,5.42224]
[1777316658346,36.28,76816.62,1.74,-0.10617,0.00017,5.41009]
[1777316664543,36.27,76816.96,1.74,-0.10607,0.00017,5.40659]
[1777316670224,36.27,76817.3,1.74,-0.10599,0.00017,5.40357]
[1777316670648,36.27,76811.24,1.74,-0.10701,0.00017,5.4409]
[1777316672759,36.27,76803.09,1.74,-0.10827,0.00017,5.48263]
[1777316678488,36.26,76802.17,1.74,-0.10842,0.00017,5.48796]
[1777316682523,36.26,76807.69,1.74,-0.10742,0.00017,5.45204]
[1777316684683,36.25,76813.87,1.74,-0.10633,0.00017,5.41264]
[1777316690575,36.25,76817.37,1.74,-0.10571,0.00017,5.38987]
[1777316693594,36.25,76811.86,1.74,-0.10664,0.00017,5.42369]
[1777316698628,36.24,76808.34,1.74,-0.10721,0.00017,5.44445]
[1777316703664,36.24,76809.27,1.74,-0.10701,0.00017,5.43714]
[1777316708698,36.23,76809.84,1.74,-0.10688,0.00017,5.43239]
[1777316710813,36.23,76803.3,1.74,-0.108,0.00017,5.47282]
[1777316716755,36.22,76803.03,1.74,-0.108,0.00017,5.47278]
[1777316720444,36.22,76804.02,1.74,-0.1078,0.00017,5.46569]
[1777316720704,36.22,76804.02,1.74,-0.1078,0.00017,5.46569]
[1777316720813,36.22,76803.71,1.74,-0.10785,0.00017,5.46734]
[1777316722800,36.22,76793.27,1.74,-0.10969,0.00018,5.53352]
[1777316725899,36.22,76789.19,1.74,-0.11042,0.00018,5.55966]
[1777316725911,36.22,76789.19,1.74,-0.11042,0.00018,5.55966]
[1777316725952,36.22,76787.94,1.74,-0.11065,0.00018,5.56776]
[1777316731862,36.23,76785.37,1.74,-0.11099,0.00018,5.57638]
[1777316735772,36.23,76784.46,1.74,-0.11117,0.00018,5.58279]
[1777316739918,36.23,76779.29,1.74,-0.11212,0.00018,5.61655]
[1777316745104,36.24,76776.81,1.74,-0.11259,0.00018,5.63314]
[1777316747906,36.24,76776.7,1.74,-0.11262,0.00018,5.6342]
[1777316751647,36.24,76775.88,1.74,-0.11279,0.00018,5.6401]
[1777316751656,36.24,76775.88,1.74,-0.11279,0.00018,5.6401]
[1777316752002,36.24,76776.73,1.74,-0.11264,0.00018,5.63489]
[1777316753113,36.25,76764.39,1.74,-0.11487,0.00018,5.7133]
[1777316755492,36.25,76760.98,1.74,-0.1155,0.00018,5.73515]
[1777316756341,36.25,76753.71,1.74,-0.11683,0.00018,5.78151]
[1777316760058,36.25,76747.23,1.74,-0.11802,0.00019,5.8228]
[1777316761065,36.25,76742.0,1.74,-0.11899,0.00019,5.85616]
[1777316762035,36.25,76742.0,1.74,-0.11899,0.00019,5.85616]
[1777316762115,36.25,76741.02,1.74,-0.11917,0.00019,5.86231]
[1777316766549,36.24,76742.38,1.74,-0.11891,0.00019,5.85319]
[1777316768100,36.24,76740.45,1.74,-0.11926,0.00019,5.86545]
[1777316773195,36.24,76735.91,1.74,-0.1201,0.00019,5.894]
[1777316774215,36.24,76731.7,1.74,-0.12089,0.00019,5.92086]
[1777316774225,36.24,76731.7,1.74,-0.12089,0.00019,5.92086]
[1777316774271,36.24,76728.12,1.74,-0.12156,0.00019,5.9437]
[1777316776279,36.24,76721.12,1.74,-0.12288,0.00019,5.98833]
[1777316782216,36.24,76720.12,1.74,-0.12306,0.00019,5.99451]
[1777316782653,36.24,76720.12,1.74,-0.12306,0.00019,5.99451]
[1777316785396,36.24,76729.75,1.74,-0.12123,0.00019,5.93253]
[1777316787026,36.24,76729.77,1.74,-0.12123,0.00019,5.93242]
[1777316792288,36.24,76730.66,1.74,-0.12092,0.00019,5.91816]
[1777316797454,36.24,76731.36,1.74,-0.1208,0.00019,5.91403]
[1777316797470,36.24,76731.18,1.74,-0.12083,0.00019,5.91518]
[1777316798329,36.24,76731.38,1.74,-0.1208,0.00019,5.91408]
[1777316801669,36.24,76732.22,1.74,-0.12063,0.00019,5.90814]
[1777316802435,36.24,76732.22,1.74,-0.12063,0.00019,5.90814]
[1777316802357,36.24,76733.19,1.74,-0.12044,0.00019,5.90174]
[1777316803364,36.24,76733.9,1.74,-0.1203,0.00019,5.89702]
[1777316804212,36.24,76733.9,1.74,-0.1203,0.00019,5.89702]
[1777316804371,36.24,76733.98,1.74,-0.12028,0.00019,5.89634]
[1777316804561,36.24,76733.98,1.74,-0.12028,0.00019,5.89634]
[1777316805380,36.24,76734.69,1.74,-0.12014,0.00019,5.89163]
[1777316806386,36.23,76744.13,1.74,-0.11837,0.00019,5.83103]
[1777316811420,36.23,76742.21,1.74,-0.11872,0.00019,5.84293]
[1777316816456,36.23,76744.71,1.74,-0.11825,0.00019,5.82663]
[1777316818470,36.23,76752.85,1.74,-0.11674,0.00018,5.77458]
[1777316819476,36.23,76747.73,1.74,-0.11769,0.00019,5.80729]
[1777316822497,36.23,76742.36,1.74,-0.11868,0.00019,5.84153]
[1777316827533,36.23,76744.25,1.74,-0.11832,0.00019,5.82924]
[1777316832567,36.23,76746.75,1.74,-0.11786,0.00019,5.81315]
[1777316838609,36.23,76742.97,1.74,-0.11856,0.00019,5.83724]
[1777316842099,36.23,76740.01,1.74,-0.11911,0.00019,5.85612]
[1777316842106,36.23,76740.01,1.74,-0.11911,0.00019,5.85612]
[1777316842143,36.23,76739.43,1.74,-0.11921,0.00019,5.85974]
[1777316847486,36.23,76736.54,1.74,-0.11975,0.00019,5.87807]
[1777316852707,36.23,76737.96,1.74,-0.11935,0.00019,5.86078]
[1777316855225,36.23,76740.75,1.74,-0.11884,0.00019,5.84315]
[1777316860769,36.24,76735.72,1.74,-0.11981,0.00019,5.87654]
[1777316863122,36.24,76735.69,1.74,-0.11982,0.00019,5.87663]
[1777316863159,36.24,76735.69,1.74,-0.11982,0.00019,5.87663]
[1777316864209,36.24,76736.33,1.74,-0.1197,0.00019,5.87248]
[1777316864240,36.24,76730.63,1.74,-0.12077,0.00019,5.90899]
[1777316865863,36.24,76724.59,1.74,-0.1219,0.00019,5.94755]
[1777316868825,36.24,76729.91,1.74,-0.12089,0.00019,5.91328]
[1777316871594,36.24,76730.21,1.74,-0.12085,0.00019,5.91174]
[1777316871846,36.24,76729.88,1.74,-0.12091,0.00019,5.91404]
[1777316872825,36.24,76729.88,1.74,-0.12091,0.00019,5.91404]
[1777316872941,36.24,76732.49,1.74,-0.12043,0.00019,5.89748]
[1777316874867,36.24,76738.79,1.74,-0.11924,0.00019,5.857]
[1777316876470,36.24,76738.79,1.74,-0.11924,0.00019,5.857]
[1777316878082,36.24,76738.78,1.74,-0.11924,0.00019,5.85702]
[1777316878234,36.24,76740.39,1.74,-0.11894,0.00019,5.8467]
[1777316883931,36.25,76742.68,1.74,-0.11857,0.00019,5.83376]
[1777316888967,36.25,76742.05,1.74,-0.11873,0.00019,5.83952]
[1777316894001,36.26,76741.87,1.74,-0.11882,0.00019,5.84242]
[1777316899038,36.27,76741.57,1.74,-0.11892,0.00019,5.84602]
[1777316904072,36.28,76741.04,1.74,-0.11907,0.00019,5.85108]
[1777316909107,36.28,76741.12,1.74,-0.1191,0.00019,5.85221]
[1777316912129,36.29,76747.55,1.74,-0.11778,0.00019,5.80313]
[1777316917164,36.3,76752.09,1.74,-0.117,0.00018,5.77624]
[1777316922199,36.31,76749.82,1.74,-0.11748,0.00018,5.79257]
[1777316927233,36.31,76753.96,1.74,-0.11676,0.00018,5.76797]
[1777316932268,36.32,76755.95,1.74,-0.11645,0.00018,5.75719]
[1777316937303,36.33,76757.09,1.74,-0.1163,0.00018,5.75185]
[1777316942339,36.34,76761.27,1.74,-0.11559,0.00018,5.72725]
[1777316945661,36.34,76761.51,1.74,-0.11558,0.00018,5.72696]
[1777316946012,36.34,76761.51,1.74,-0.11558,0.00018,5.72696]
[1777316946126,36.34,76761.51,1.74,-0.11558,0.00018,5.72696]
[1777316946132,36.34,76761.51,1.74,-0.11558,0.00018,5.72696]
[1777316952413,36.36,76762.4,1.74,-0.1155,0.00018,5.7243]
[1777316957448,36.37,76764.5,1.74,-0.11518,0.00018,5.71308]
[1777316962483,36.38,76763.73,1.74,-0.11538,0.00018,5.72008]
[1777316967518,36.39,76768.14,1.74,-0.11464,0.00018,5.69431]
[1777316975574,36.4,76768.93,1.74,-0.11445,0.00018,5.68394]
[1777316980609,36.41,76768.95,1.74,-0.11447,0.00018,5.68455]
[1777316985644,36.41,76768.7,1.74,-0.11453,0.00018,5.68683]
[1777316990679,36.41,76767.29,1.74,-0.1148,0.00018,5.6964]
[1777316993541,36.41,76767.25,1.74,-0.11482,0.00018,5.69677]
[1777316994518,36.41,76770.07,1.74,-0.11431,0.00018,5.6792]
[1777316994647,36.41,76770.07,1.74,-0.11431,0.00018,5.6792]
[1777316994656,36.41,76774.54,1.74,-0.11351,0.00018,5.65113]
[1777316995769,36.41,76774.4,1.74,-0.11354,0.00018,5.65202]
[1777316996509,36.41,76774.4,1.74,-0.11354,0.00018,5.65202]
[1777316996558,36.41,76774.4,1.74,-0.11354,0.00018,5.65202]
[1777316996570,36.41,76774.4,1.74,-0.11354,0.00018,5.65202]
[1777316997845,36.42,76773.67,1.74,-0.11368,0.00018,5.65699]
[1777316998536,36.42,76773.67,1.74,-0.11368,0.00018,5.65699]
[1777316998672,36.42,76774.91,1.74,-0.11347,0.00018,5.64954]
[1777316998678,36.42,76774.91,1.74,-0.11347,0.00018,5.64954]
[1777316999886,36.42,76775.1,1.74,-0.11343,0.00018,5.64834]
[1777317000559,36.42,76775.1,1.74,-0.11343,0.00018,5.64834]
[1777317000575,36.42,76775.1,1.74,-0.11343,0.00018,5.64834]
[1777317000585,36.42,76775.1,1.74,-0.11343,0.00018,5.64834]
[1777317001758,36.42,76775.73,1.74,-0.11333,0.00018,5.64477]
[1777317002577,36.42,76775.73,1.74,-0.11333,0.00018,5.64477]
[1777317002684,36.42,76775.95,1.74,-0.1133,0.00018,5.64358]
[1777317002690,36.42,76775.95,1.74,-0.1133,0.00018,5.64358]
[1777317003876,36.42,76775.31,1.74,-0.11342,0.00018,5.64781]
[1777317004628,36.42,76775.31,1.74,-0.11342,0.00018,5.64781]
[1777317004768,36.42,76772.14,1.74,-0.11399,0.00018,5.66802]
[1777317004779,36.42,76772.14,1.74,-0.11399,0.00018,5.66802]
[1777317005931,36.42,76769.34,1.74,-0.1145,0.00018,5.6859]
[1777317006514,36.42,76769.34,1.74,-0.1145,0.00018,5.6859]
[1777317014847,36.44,76770.25,1.74,-0.11444,0.00018,5.68357]
[1777317017569,36.44,76770.25,1.74,-0.11444,0.00018,5.68357]
[1777317018741,36.44,76770.44,1.74,-0.11441,0.00018,5.6828]
[1777317018777,36.44,76770.44,1.74,-0.11441,0.00018,5.6828]
[1777317018795,36.44,76770.44,1.74,-0.11441,0.00018,5.6828]
[1777317019983,36.44,76769.81,1.74,-0.11453,0.00018,5.68692]
[1777317020768,36.44,76769.16,1.74,-0.11465,0.00018,5.69116]
[1777317020920,36.44,76769.16,1.74,-0.11465,0.00018,5.69116]
[1777317020929,36.44,76769.16,1.74,-0.11465,0.00018,5.69116]
[1777317022080,36.44,76768.85,1.74,-0.11471,0.00018,5.69325]
[1777317022785,36.44,76769.59,1.74,-0.11459,0.00018,5.68881]
[1777317022885,36.44,76769.59,1.74,-0.11459,0.00018,5.68881]
[1777317022898,36.44,76769.59,1.74,-0.11459,0.00018,5.68881]
[1777317024096,36.44,76768.39,1.74,-0.1148,0.00018,5.69639]
[1777317024799,36.44,76769.08,1.74,-0.11468,0.00018,5.69225]
[1777317024895,36.44,76769.08,1.74,-0.11468,0.00018,5.69225]
[1777317024910,36.44,76769.08,1.74,-0.11468,0.00018,5.69225]
[1777317026115,36.44,76767.73,1.74,-0.11493,0.00018,5.70078]
[1777317026830,36.44,76768.1,1.74,-0.11487,0.00018,5.69865]
[1777317026888,36.44,76768.1,1.74,-0.11487,0.00018,5.69865]
[1777317026900,36.44,76768.1,1.74,-0.11487,0.00018,5.69865]
[1777317028044,36.45,76770.36,1.74,-0.11446,0.00018,5.68448]
[1777317028849,36.45,76770.39,1.74,-0.11446,0.00018,5.68441]
[1777317028932,36.45,76770.39,1.74,-0.11446,0.00018,5.68441]
[1777317028938,36.45,76770.39,1.74,-0.11446,0.00018,5.68441]
[1777317030127,36.45,76770.53,1.74,-0.11443,0.00018,5.68353]
[1777317030873,36.45,76770.9,1.74,-0.11437,0.00018,5.68144]
[1777317030928,36.45,76770.9,1.74,-0.11437,0.00018,5.68144]
[1777317030941,36.45,76770.9,1.74,-0.11437,0.00018,5.68144]
[1777317032096,36.45,76772.3,1.74,-0.11412,0.00018,5.67261]
[1777317032892,36.45,76771.82,1.74,-0.11407,0.00018,5.66693]
[1777317032981,36.45,76771.82,1.74,-0.11407,0.00018,5.66693]
[1777317032996,36.45,76771.82,1.74,-0.11407,0.00018,5.66693]
[1777317034117,36.45,76772.07,1.74,-0.11403,0.00018,5.6655]
[1777317034912,36.45,76772.02,1.74,-0.11404,0.00018,5.66596]
[1777317035000,36.45,76772.02,1.74,-0.11404,0.00018,5.66596]
[1777317035016,36.45,76772.02,1.74,-0.11404,0.00018,5.66596]
[1777317036216,36.45,76771.97,1.74,-0.11405,0.00018,5.66643]
[1777317036941,36.45,76771.76,1.74,-0.11409,0.00018,5.66791]
[1777317037048,36.45,76771.76,1.74,-0.11409,0.00018,5.66791]
[1777317037054,36.45,76771.76,1.74,-0.11409,0.00018,5.66791]
[1777317038208,36.45,76771.65,1.74,-0.11412,0.00018,5.66875]
[1777317038953,36.45,76771.43,1.74,-0.11416,0.00018,5.67029]
[1777317039009,36.45,76771.43,1.74,-0.11416,0.00018,5.67029]
[1777317039022,36.45,76771.43,1.74,-0.11416,0.00018,5.67029]
[1777317040143,36.45,76771.61,1.74,-0.11413,0.00018,5.66931]
[1777317040972,36.45,76771.37,1.74,-0.11418,0.00018,5.67098]
[1777317041075,36.45,76771.37,1.74,-0.11418,0.00018,5.67098]
[1777317041084,36.45,76771.37,1.74,-0.11418,0.00018,5.67098]
[1777317042291,36.45,76771.18,1.74,-0.11422,0.00018,5.67233]
[1777317042990,36.46,76771.17,1.74,-0.11423,0.00018,5.67255]
[1777317043073,36.46,76771.17,1.74,-0.11423,0.00018,5.67255]
[1777317043080,36.46,76771.17,1.74,-0.11423,0.00018,5.67255]
[1777317044259,36.46,76771.36,1.74,-0.1142,0.00018,5.67151]
[1777317045009,36.46,76771.64,1.74,-0.11415,0.00018,5.6699]
[1777317045045,36.46,76771.64,1.74,-0.11415,0.00018,5.6699]
[1777317045059,36.46,76771.64,1.74,-0.11415,0.00018,5.6699]
[1777317046188,36.46,76771.69,1.74,-0.11415,0.00018,5.66975]
[1777317047046,36.46,76773.67,1.74,-0.11379,0.00018,5.65744]
[1777317047090,36.46,76773.67,1.74,-0.11379,0.00018,5.65744]
[1777317047104,36.46,76773.67,1.74,-0.11379,0.00018,5.65744]
[1777317048246,36.46,76776.35,1.74,-0.11332,0.00018,5.64074]
[1777317049066,36.46,76775.99,1.74,-0.11339,0.00018,5.64322]
[1777317049110,36.46,76775.99,1.74,-0.11339,0.00018,5.64322]
[1777317049117,36.46,76775.99,1.74,-0.11339,0.00018,5.64322]
[1777317050329,36.46,76775.95,1.74,-0.1134,0.00018,5.64368]
[1777317051079,36.46,76775.75,1.74,-0.11344,0.00018,5.64515]
[1777317051212,36.46,76775.75,1.74,-0.11344,0.00018,5.64515]
[1777317051218,36.46,76775.75,1.74,-0.11344,0.00018,5.64515]
[1777317052425,36.46,76775.09,1.74,-0.11357,0.00018,5.64952]
[1777317053087,36.46,76774.78,1.74,-0.11363,0.00018,5.65169]
[1777317053121,36.46,76774.78,1.74,-0.11363,0.00018,5.65169]
[1777317053138,36.46,76774.78,1.74,-0.11363,0.00018,5.65169]
[1777317054315,36.46,76774.3,1.74,-0.11372,0.00018,5.65492]
[1777317055109,36.47,76774.25,1.74,-0.11374,0.00018,5.65544]
[1777317055234,36.47,76774.25,1.74,-0.11374,0.00018,5.65544]
[1777317055247,36.47,76774.25,1.74,-0.11374,0.00018,5.65544]
[1777317056352,36.47,76774.68,1.74,-0.11367,0.00018,5.65293]
[1777317057138,36.47,76774.08,1.74,-0.11378,0.00018,5.65692]
[1777317057241,36.47,76774.08,1.74,-0.11378,0.00018,5.65692]
[1777317057248,36.47,76774.08,1.74,-0.11378,0.00018,5.65692]
[1777317058368,36.47,76773.72,1.74,-0.11385,0.00018,5.6594]
[1777317058664,36.47,76773.72,1.74,-0.11385,0.00018,5.6594]
[1777317058689,36.47,76773.72,1.74,-0.11385,0.00018,5.6594]
[1777317058784,36.47,76773.33,1.74,-0.11393,0.00018,5.66206]
[1777317060163,36.47,76758.92,1.74,-0.11655,0.00018,5.7535]
[1777317063185,36.47,76763.86,1.74,-0.11566,0.00018,5.72248]
[1777317064731,36.47,76765.55,1.74,-0.11535,0.00018,5.71192]
[1777317065214,36.47,76765.55,1.74,-0.11535,0.00018,5.71192]
[1777317065320,36.47,76765.55,1.74,-0.11535,0.00018,5.71192]
[1777317065325,36.47,76765.55,1.74,-0.11535,0.00018,5.71192]
[1777317071242,36.48,76772.35,1.74,-0.11416,0.00018,5.6702]
[1777317077430,36.48,76771.9,1.74,-0.11427,0.00018,5.6741]
[1777317083326,36.49,76772.03,1.74,-0.11427,0.00018,5.67432]
[1777317086489,36.49,76772.68,1.74,-0.11417,0.00018,5.67058]
[1777317086740,36.49,76772.68,1.74,-0.11417,0.00018,5.67058]
[1777317086780,36.49,76773.06,1.74,-0.1141,0.00018,5.66836]
[1777317086790,36.49,76773.06,1.74,-0.1141,0.00018,5.66836]
[1777317087303,36.49,76773.06,1.74,-0.1141,0.00018,5.66836]
[1777317087403,36.49,76768.69,1.74,-0.1149,0.00018,5.6961]
[1777317087915,36.49,76768.69,1.74,-0.1149,0.00018,5.6961]
[1777317089429,36.49,76768.69,1.74,-0.1149,0.00018,5.69628]
[1777317089438,36.49,76768.69,1.74,-0.1149,0.00018,5.69628]
[1777317089486,36.49,76768.69,1.74,-0.1149,0.00018,5.69628]
[1777317089587,36.49,76761.53,1.74,-0.11621,0.00018,5.74165]
[1777317090759,36.49,76761.48,1.74,-0.11622,0.00018,5.74205]
[1777317091381,36.49,76760.54,1.74,-0.11624,0.00018,5.73908]
[1777317091968,36.49,76760.54,1.74,-0.11624,0.00018,5.73908]
[1777317092781,36.49,76760.37,1.74,-0.11628,0.00018,5.74022]
[1777317092850,36.49,76760.37,1.74,-0.11628,0.00018,5.74022]
[1777317094009,36.49,76760.18,1.74,-0.11631,0.00018,5.74149]
[1777317094814,36.49,76762.13,1.74,-0.11596,0.00018,5.72923]
[1777317094878,36.49,76762.13,1.74,-0.11596,0.00018,5.72923]
[1777317094888,36.49,76762.13,1.74,-0.11596,0.00018,5.72923]
[1777317096024,36.49,76764.99,1.74,-0.11544,0.00018,5.71125]
[1777317096826,36.49,76764.3,1.74,-0.11557,0.00018,5.71573]
[1777317096923,36.49,76764.3,1.74,-0.11557,0.00018,5.71573]
[1777317096934,36.49,76764.3,1.74,-0.11557,0.00018,5.71573]
[1777317098079,36.5,76760.87,1.74,-0.1162,0.00018,5.73751]
[1777317098859,36.5,76760.87,1.74,-0.1162,0.00018,5.73762]
[1777317098961,36.5,76760.87,1.74,-0.1162,0.00018,5.73762]
[1777317098966,36.5,76760.87,1.74,-0.1162,0.00018,5.73762]
[1777317100246,36.5,76761.75,1.74,-0.11604,0.00018,5.73213]
[1777317100877,36.5,76760.73,1.74,-0.11623,0.00018,5.73867]
[1777317100980,36.5,76760.73,1.74,-0.11623,0.00018,5.73867]
[1777317100988,36.5,76760.73,1.74,-0.11623,0.00018,5.73867]
[1777317102157,36.5,76760.92,1.74,-0.1162,0.00018,5.73754]
[1777317102905,36.5,76761.59,1.74,-0.11608,0.00018,5.73338]
[1777317103042,36.5,76761.59,1.74,-0.11608,0.00018,5.73338]
[1777317103049,36.5,76761.59,1.74,-0.11608,0.00018,5.73338]
[1777317104169,36.5,76765.27,1.74,-0.11541,0.00018,5.71021]
[1777317104916,36.5,76766.7,1.74,-0.11516,0.00018,5.70129]
[1777317104935,36.5,76766.7,1.74,-0.11516,0.00018,5.70129]
[1777317104945,36.5,76766.7,1.74,-0.11516,0.00018,5.70129]
[1777317106147,36.5,76767.11,1.74,-0.11508,0.00018,5.69883]
[1777317106945,36.5,76768.3,1.74,-0.11487,0.00018,5.69145]
[1777317107012,36.5,76768.3,1.74,-0.11487,0.00018,5.69145]
[1777317107018,36.5,76768.3,1.74,-0.11487,0.00018,5.69145]
[1777317108201,36.5,76767.75,1.74,-0.11498,0.00018,5.69505]
[1777317108962,36.5,76767.79,1.74,-0.11497,0.00018,5.69493]
[1777317108981,36.5,76767.79,1.74,-0.11497,0.00018,5.69493]
[1777317108988,36.5,76767.79,1.74,-0.11497,0.00018,5.69493]
[1777317110284,36.5,76767.48,1.74,-0.11503,0.00018,5.69701]
[1777317110990,36.5,76767.88,1.74,-0.11496,0.00018,5.69461]
[1777317111117,36.5,76767.88,1.74,-0.11496,0.00018,5.69461]
[1777317111127,36.5,76767.88,1.74,-0.11496,0.00018,5.69461]
[1777317112300,36.5,76768.3,1.74,-0.11489,0.00018,5.69208]
[1777317113001,36.5,76768.18,1.74,-0.11492,0.00018,5.69297]
[1777317113088,36.5,76768.18,1.74,-0.11492,0.00018,5.69297]
[1777317113106,36.5,76768.18,1.74,-0.11492,0.00018,5.69297]
[1777317114291,36.5,76767.91,1.74,-0.11497,0.00018,5.6948]
[1777317115027,36.5,76767.14,1.74,-0.11511,0.00018,5.69978]
[1777317115094,36.5,76767.14,1.74,-0.11511,0.00018,5.69978]
[1777317115102,36.5,76767.14,1.74,-0.11511,0.00018,5.69978]
[1777317116290,36.5,76767.93,1.74,-0.11497,0.00018,5.69491]
[1777317117048,36.5,76767.64,1.74,-0.11503,0.00018,5.69685]
[1777317117204,36.5,76767.64,1.74,-0.11503,0.00018,5.69685]
[1777317117222,36.5,76767.64,1.74,-0.11503,0.00018,5.69685]
[1777317118386,36.51,76767.83,1.74,-0.115,0.00018,5.69577]
[1777317119075,36.51,76767.83,1.74,-0.115,0.00018,5.69589]
[1777317119105,36.51,76767.83,1.74,-0.115,0.00018,5.69589]
[1777317119110,36.51,76767.83,1.74,-0.115,0.00018,5.69589]
[1777317120234,36.51,76769.99,1.74,-0.11461,0.00018,5.68238]
[1777317121088,36.51,76770.47,1.74,-0.11453,0.00018,5.67949]
[1777317121122,36.51,76770.47,1.74,-0.11453,0.00018,5.67949]
[1777317121140,36.51,76770.47,1.74,-0.11453,0.00018,5.67949]
[1777317122350,36.51,76770.51,1.74,-0.11453,0.00018,5.67937]
[1777317122415,36.51,76770.51,1.74,-0.11453,0.00018,5.67937]
[1777317122452,36.51,76770.51,1.74,-0.11453,0.00018,5.67937]
[1777317122465,36.51,76770.51,1.74,-0.11453,0.00018,5.67937]
[1777317123636,36.51,76769.74,1.74,-0.11467,0.00018,5.68435]
[1777317123714,36.51,76776.38,1.74,-0.11348,0.00018,5.64267]
[1777317125154,36.51,76776.38,1.74,-0.11348,0.00018,5.64281]
[1777317125222,36.51,76776.38,1.74,-0.11348,0.00018,5.64281]
[1777317125236,36.51,76776.38,1.74,-0.11348,0.00018,5.64281]
[1777317126432,36.51,76774.3,1.74,-0.11386,0.00018,5.65608]
[1777317127165,36.51,76772.55,1.74,-0.11418,0.00018,5.66726]
[1777317127254,36.51,76772.55,1.74,-0.11418,0.00018,5.66726]
[1777317127261,36.51,76772.55,1.74,-0.11418,0.00018,5.66726]
[1777317128466,36.51,76772.55,1.74,-0.11418,0.00018,5.66742]
[1777317129189,36.51,76772.72,1.74,-0.11416,0.00018,5.66649]
[1777317129361,36.51,76772.72,1.74,-0.11416,0.00018,5.66649]
[1777317129367,36.51,76772.72,1.74,-0.11416,0.00018,5.66649]
[1777317130485,36.51,76772.29,1.74,-0.11424,0.00018,5.66935]
[1777317131200,36.51,76772.53,1.74,-0.1142,0.00018,5.66797]
[1777317131265,36.51,76772.53,1.74,-0.1142,0.00018,5.66797]
[1777317131275,36.51,76772.53,1.74,-0.1142,0.00018,5.66797]
[1777317132477,36.51,76773.26,1.74,-0.11407,0.00018,5.66352]
[1777317133215,36.51,76773.26,1.74,-0.11408,0.00018,5.66366]
[1777317133275,36.51,76773.26,1.74,-0.11408,0.00018,5.66366]
[1777317133284,36.51,76773.26,1.74,-0.11408,0.00018,5.66366]
[1777317134412,36.52,76773.29,1.74,-0.11407,0.00018,5.66362]
[1777317135247,36.52,76772.9,1.74,-0.11415,0.00018,5.66622]
[1777317135384,36.52,76772.9,1.74,-0.11415,0.00018,5.66622]
[1777317135395,36.52,76772.9,1.74,-0.11415,0.00018,5.66622]
[1777317136592,36.52,76773.21,1.74,-0.1141,0.00018,5.66441]
[1777317137271,36.52,76774.55,1.74,-0.11386,0.00018,5.65612]
[1777317137301,36.52,76774.55,1.74,-0.11386,0.00018,5.65612]
[1777317137315,36.52,76774.55,1.74,-0.11386,0.00018,5.65612]
[1777317138424,36.52,76773.25,1.74,-0.1141,0.00018,5.66446]
[1777317139282,36.52,76773.71,1.74,-0.11402,0.00018,5.6617]
[1777317139310,36.52,76773.71,1.74,-0.11402,0.00018,5.6617]
[1777317139322,36.52,76773.71,1.74,-0.11402,0.00018,5.6617]
[1777317140457,36.52,76776.41,1.74,-0.11354,0.00018,5.64486]
[1777317141310,36.52,76776.9,1.74,-0.11345,0.00018,5.64195]
[1777317141413,36.52,76776.9,1.74,-0.11345,0.00018,5.64195]
[1777317141420,36.52,76776.9,1.74,-0.11345,0.00018,5.64195]
[1777317142582,36.52,76776.49,1.74,-0.11353,0.00018,5.6447]
[1777317143327,36.52,76776.18,1.74,-0.11359,0.00018,5.64682]
[1777317143377,36.52,76776.18,1.74,-0.11359,0.00018,5.64682]
[1777317143391,36.52,76776.18,1.74,-0.11359,0.00018,5.64682]
[1777317144597,36.52,76776.15,1.74,-0.1136,0.00018,5.64718]
[1777317145349,36.52,76775.99,1.74,-0.11364,0.00018,5.64835]
[1777317145436,36.52,76775.99,1.74,-0.11364,0.00018,5.64835]
[1777317145444,36.52,76775.99,1.74,-0.11364,0.00018,5.64835]
[1777317146651,36.52,76775.67,1.74,-0.1137,0.00018,5.65053]
[1777317147375,36.52,76775.6,1.74,-0.11372,0.00018,5.65113]
[1777317147536,36.52,76775.6,1.74,-0.11372,0.00018,5.65113]
[1777317147546,36.52,76775.6,1.74,-0.11372,0.00018,5.65113]
[1777317148671,36.53,76775.56,1.74,-0.11373,0.00018,5.65155]
[1777317149422,36.53,76774.37,1.74,-0.11395,0.00018,5.6592]
[1777317149517,36.53,76774.37,1.74,-0.11395,0.00018,5.6592]
[1777317149531,36.53,76774.37,1.74,-0.11395,0.00018,5.6592]
[1777317150642,36.53,76772.99,1.74,-0.1142,0.00018,5.66804]
[1777317150801,36.53,76764.4,1.74,-0.11576,0.00018,5.72233]
[1777317151413,36.53,76764.4,1.74,-0.11576,0.00018,5.72233]
[1777317151514,36.53,76764.4,1.74,-0.11576,0.00018,5.72233]
[1777317151526,36.53,76764.4,1.74,-0.11576,0.00018,5.72233]
[1777317152682,36.53,76764.6,1.74,-0.11558,0.00018,5.71244]
[1777317153448,36.53,76764.44,1.74,-0.11562,0.00018,5.71382]
[1777317153462,36.53,76764.44,1.74,-0.11562,0.00018,5.71382]
[1777317153472,36.53,76764.44,1.74,-0.11562,0.00018,5.71382]
[1777317154590,36.53,76766.16,1.74,-0.11532,0.00018,5.70334]
[1777317155466,36.53,76769.69,1.74,-0.11469,0.00018,5.68149]
[1777317155528,36.53,76769.69,1.74,-0.11469,0.00018,5.68149]
[1777317155539,36.53,76769.69,1.74,-0.11469,0.00018,5.68149]
[1777317156798,36.54,76771.43,1.74,-0.11439,0.00018,5.67096]
[1777317157481,36.54,76773.44,1.74,-0.11404,0.00018,5.65875]
[1777317157546,36.54,76773.44,1.74,-0.11404,0.00018,5.65875]
[1777317157554,36.54,76773.44,1.74,-0.11404,0.00018,5.65875]
[1777317158794,36.54,76774.77,1.74,-0.11381,0.00018,5.65085]
[1777317159507,36.54,76774.77,1.74,-0.11381,0.00018,5.65085]
[1777317159698,36.54,76774.77,1.74,-0.11381,0.00018,5.65085]
[1777317160916,36.54,76775.68,1.74,-0.11366,0.00018,5.64546]
[1777317161518,36.54,76775.68,1.74,-0.11366,0.00018,5.64546]
[1777317161646,36.54,76775.68,1.74,-0.11366,0.00018,5.64546]
[1777317161655,36.54,76775.68,1.74,-0.11366,0.00018,5.64546]
[1777317162825,36.54,76774.94,1.74,-0.1138,0.00018,5.65046]
[1777317163546,36.54,76774.94,1.74,-0.1138,0.00018,5.65046]
[1777317163592,36.54,76774.94,1.74,-0.1138,0.00018,5.65046]
[1777317163603,36.54,76774.94,1.74,-0.1138,0.00018,5.65046]
[1777317164734,36.54,76775.1,1.74,-0.11378,0.00018,5.6498]
[1777317165574,36.54,76775.1,1.74,-0.11378,0.00018,5.6498]
[1777317165620,36.54,76775.1,1.74,-0.11378,0.00018,5.6498]
[1777317165631,36.54,76775.1,1.74,-0.11378,0.00018,5.6498]
[1777317166728,36.55,76775.84,1.74,-0.11366,0.00018,5.64548]
[1777317167333,36.55,76776.88,1.74,-0.11348,0.00018,5.63913]
[1777317167406,36.55,76776.88,1.74,-0.11348,0.00018,5.63913]
[1777317167420,36.55,76776.88,1.74,-0.11348,0.00018,5.63913]
[1777317168559,36.55,76777.41,1.74,-0.11339,0.00018,5.63598]
[1777317169629,36.55,76781.58,1.74,-0.11265,0.00018,5.61]
[1777317169667,36.55,76781.58,1.74,-0.11265,0.00018,5.61]
[1777317169682,36.55,76781.58,1.74,-0.11265,0.00018,5.61]
[1777317170868,36.55,76782.51,1.74,-0.11249,0.00018,5.6044]
[1777317171304,36.55,76782.51,1.74,-0.11249,0.00018,5.6044]
[1777317171640,36.55,76782.51,1.74,-0.11249,0.00018,5.6044]
[1777317171753,36.55,76782.51,1.74,-0.11249,0.00018,5.6044]
[1777317171765,36.55,76782.51,1.74,-0.11249,0.00018,5.6044]
[1777317172860,36.55,76782.22,1.74,-0.11255,0.00018,5.60671]
[1777317173663,36.55,76782.22,1.74,-0.11255,0.00018,5.60671]
[1777317173769,36.55,76782.22,1.74,-0.11255,0.00018,5.60671]
[1777317173776,36.55,76782.22,1.74,-0.11255,0.00018,5.60671]
[1777317174880,36.55,76781.51,1.74,-0.1127,0.00018,5.61166]
[1777317175685,36.55,76781.51,1.74,-0.1127,0.00018,5.61166]
[1777317175775,36.55,76781.51,1.74,-0.1127,0.00018,5.61166]
[1777317175787,36.55,76781.51,1.74,-0.1127,0.00018,5.61166]
[1777317175787,36.56,76780.91,1.74,-0.11282,0.00018,5.61594]
[1777317175888,36.56,76780.91,1.74,-0.11282,0.00018,5.61594]
[1777317176998,36.56,76780.91,1.74,-0.11282,0.00018,5.61594]
[1777317177706,36.56,76780.91,1.74,-0.11282,0.00018,5.61594]
[1777317177708,36.56,76781.19,1.74,-0.11278,0.00018,5.61472]
[1777317180843,36.56,76787.36,1.74,-0.11171,0.00018,5.57699]
[1777317182547,36.57,76794.94,1.74,-0.11039,0.00018,5.53032]
[1777317187812,36.57,76796.77,1.74,-0.11009,0.00018,5.51968]
[1777317187075,36.57,76805.67,1.74,-0.10855,0.00017,5.46454]
[1777317190853,36.57,76805.78,1.74,-0.10855,0.00017,5.46451]
[1777317190866,36.58,76806.78,1.74,-0.10839,0.00017,5.45896]
[1777317190869,36.58,76806.78,1.74,-0.10839,0.00017,5.45896]
[1777317191848,36.58,76809.09,1.74,-0.108,0.00017,5.44496]
[1777317193241,36.58,76821.31,1.74,-0.10593,0.00017,5.3704]
[1777317197691,36.59,76824.33,1.74,-0.10545,0.00017,5.35303]
[1777317197945,36.59,76824.37,1.74,-0.10548,0.00017,5.35408]
[1777317198547,36.59,76824.37,1.74,-0.10548,0.00017,5.35408]
[1777317198582,36.6,76826.62,1.74,-0.10512,0.00017,5.34086]
[1777317199434,36.6,76826.62,1.74,-0.10512,0.00017,5.34086]
[1777317199454,36.6,76826.64,1.74,-0.10513,0.00017,5.3414]
[1777317205193,36.62,76831.64,1.74,-0.1044,0.00017,5.31477]
[1777317210223,36.63,76834.17,1.74,-0.10407,0.00017,5.30282]
[1777317215260,36.65,76829.69,1.74,-0.10478,0.00017,5.32507]
[1777317215893,36.65,76829.69,1.74,-0.10478,0.00017,5.32507]
[1777317216800,36.65,76829.69,1.74,-0.10478,0.00017,5.32507]
[1777317216268,36.65,76820.87,1.74,-0.10629,0.00017,5.38]
[1777317217544,36.65,76820.87,1.74,-0.10629,0.00017,5.38]
[1777317217557,36.66,76827.21,1.74,-0.10523,0.00017,5.34159]
[1777317223451,36.67,76827.16,1.74,-0.10535,0.00017,5.34591]
[1777317228347,36.69,76829.66,1.74,-0.105,0.00017,5.33326]
[1777317228648,36.69,76829.66,1.74,-0.105,0.00017,5.33326]
[1777317228775,36.69,76830.62,1.74,-0.10486,0.00017,5.32805]
[1777317229487,36.69,76830.62,1.74,-0.10486,0.00017,5.32805]
[1777317229588,36.69,76837.53,1.74,-0.10371,0.00017,5.28636]
[1777317230056,36.69,76837.53,1.74,-0.10371,0.00017,5.28636]
[1777317232643,36.7,76836.42,1.74,-0.10394,0.00017,5.29461]
[1777317232723,36.7,76836.73,1.74,-0.1039,0.00017,5.29312]
[1777317238422,36.71,76838.91,1.74,-0.1036,0.00017,5.28224]
[1777317242451,36.72,76850.17,1.74,-0.10177,0.00017,5.21522]
[1777317244026,36.72,76853.57,1.74,-0.10123,0.00016,5.19507]
[1777317244465,36.72,76853.57,1.74,-0.10124,0.00016,5.19559]
[1777317245894,36.72,76853.57,1.74,-0.10124,0.00016,5.19559]
[1777317246064,36.73,76856.83,1.74,-0.10072,0.00016,5.17635]
[1777317246081,36.73,76856.83,1.74,-0.10072,0.00016,5.17635]
[1777317246479,36.73,76859.49,1.74,-0.1003,0.00016,5.16082]
[1777317247249,36.73,76859.49,1.74,-0.1003,0.00016,5.16082]
[1777317247742,36.73,76864.83,1.74,-0.09945,0.00016,5.12912]
[1777317252766,36.74,76864.83,1.74,-0.09952,0.00016,5.13177]
[1777317258563,36.76,76864.79,1.74,-0.09964,0.00016,5.13634]
[1777317263617,36.77,76861.44,1.74,-0.10027,0.00016,5.15965]
[1777317267870,36.78,76860.36,1.74,-0.10049,0.00016,5.16787]
[1777317268852,36.79,76860.04,1.74,-0.10057,0.00016,5.17085]
[1777317270689,36.79,76860.04,1.74,-0.10058,0.00016,5.17137]
[1777317270750,36.79,76861.44,1.74,-0.10037,0.00016,5.16341]
[1777317274522,36.8,76862.52,1.74,-0.10009,0.00016,5.14965]
[1777317274676,36.8,76862.81,1.74,-0.10006,0.00016,5.14845]
[1777317276429,36.8,76864.12,1.74,-0.09986,0.00016,5.14106]
[1777317276729,36.8,76864.12,1.74,-0.09986,0.00016,5.14106]
[1777317276792,36.81,76866.28,1.74,-0.09952,0.00016,5.12856]
[1777317279710,36.81,76871.87,1.74,-0.09867,0.00016,5.09655]
[1777317282732,36.82,76878.85,1.74,-0.0976,0.00016,5.05647]
[1777317287766,36.84,76878.36,1.74,-0.09776,0.00016,5.06266]
[1777317290793,36.84,76872.8,1.74,-0.0987,0.00016,5.09792]
[1777317293891,36.85,76872.44,1.74,-0.09879,0.00016,5.10124]
[1777317293949,36.85,76872.26,1.74,-0.09883,0.00016,5.10289]
[1777317295361,36.85,76872.26,1.74,-0.09885,0.00016,5.10347]
[1777317295823,36.86,76866.42,1.74,-0.09981,0.00016,5.13922]
[1777317301864,36.87,76870.16,1.74,-0.09929,0.00016,5.1199]
[1777317305509,36.88,76867.17,1.74,-0.09981,0.00016,5.13946]
[1777317306015,36.88,76871.77,1.74,-0.09908,0.00016,5.11226]
[1777317306257,36.88,76871.77,1.74,-0.09908,0.00016,5.11226]
[1777317306899,36.88,76878.92,1.74,-0.09795,0.00016,5.06987]
[1777317307779,36.88,76878.92,1.74,-0.09795,0.00016,5.06987]
[1777317307906,36.88,76879.11,1.74,-0.09793,0.00016,5.06933]
[1777317309632,36.89,76880.11,1.74,-0.09779,0.00016,5.06395]
[1777317311934,36.9,76886.34,1.74,-0.09685,0.00016,5.02855]
[1777317313474,36.9,76886.32,1.74,-0.09687,0.00016,5.02933]
[1777317316970,36.91,76881.11,1.74,-0.09777,0.00016,5.06307]
[1777317322005,36.92,76879.95,1.74,-0.09803,0.00016,5.073]
[1777317327041,36.94,76878.79,1.74,-0.09829,0.00016,5.08284]
[1777317332077,36.95,76877.32,1.74,-0.09846,0.00016,5.08568]
[1777317333348,36.95,76877.32,1.74,-0.09846,0.00016,5.08568]
[1777317333352,36.95,76877.32,1.74,-0.09846,0.00016,5.08568]
[1777317333430,36.95,76876.23,1.74,-0.09866,0.00016,5.09334]
[1777317334547,36.95,76876.23,1.74,-0.09866,0.00016,5.09334]
[1777317334648,36.96,76872.71,1.74,-0.09924,0.00016,5.11502]
[1777317337672,36.96,76872.65,1.74,-0.09926,0.00016,5.1159]
[1777317337773,36.96,76873.14,1.74,-0.09921,0.00016,5.11401]
[1777317341063,36.97,76874.18,1.74,-0.09907,0.00016,5.10881]
[1777317341164,36.97,76873.72,1.74,-0.09916,0.00016,5.1121]
[1777317346174,36.98,76874.48,1.74,-0.09911,0.00016,5.11015]
[1777317347729,36.98,76874.48,1.74,-0.09911,0.00016,5.11015]
[1777317347748,36.98,76874.48,1.74,-0.09911,0.00016,5.11015]
[1777317347779,36.99,76873.68,1.74,-0.09927,0.00016,5.116]
[1777317348957,36.99,76873.68,1.74,-0.09927,0.00016,5.116]
[1777317349519,36.99,76873.69,1.74,-0.09926,0.00016,5.11594]
[1777317355237,37.0,76869.03,1.74,-0.10011,0.00016,5.14734]
[1777317360020,37.01,76868.74,1.74,-0.10019,0.00016,5.15049]
[1777317361639,37.01,76870.22,1.74,-0.09998,0.00016,5.14253]
[1777317364048,37.02,76871.02,1.74,-0.0999,0.00016,5.13962]
[1777317365686,37.02,76868.54,1.74,-0.10031,0.00016,5.155]
[1777317371715,37.03,76866.99,1.74,-0.10063,0.00016,5.16693]
[1777317373787,37.03,76868.16,1.74,-0.10045,0.00016,5.16033]
[1777317373840,37.04,76859.73,1.74,-0.10185,0.00016,5.21191]
[1777317379406,37.05,76855.32,1.74,-0.10264,0.00016,5.24095]
[1777317383810,37.06,76856.62,1.74,-0.10248,0.00016,5.23501]
[1777317383861,37.06,76856.17,1.74,-0.10257,0.00016,5.23836]
[1777317387554,37.07,76856.09,1.74,-0.10263,0.00016,5.24069]
[1777317387612,37.07,76856.09,1.74,-0.10263,0.00016,5.24069]
[1777317387671,37.07,76859.08,1.74,-0.10216,0.00016,5.22325]
[1777317389476,37.08,76864.47,1.74,-0.10131,0.00016,5.19207]
[1777317391540,37.08,76868.76,1.74,-0.1005,0.00016,5.1588]
[1777317393048,37.08,76868.76,1.74,-0.1005,0.00016,5.1588]
[1777317394063,37.09,76868.08,1.74,-0.10065,0.00016,5.1643]
[1777317398539,37.1,76875.83,1.74,-0.09948,0.00016,5.12101]
[1777317403574,37.11,76875.2,1.74,-0.09964,0.00016,5.12687]
[1777317408609,37.12,76874.36,1.74,-0.09984,0.00016,5.13438]
[1777317413645,37.14,76873.85,1.74,-0.10003,0.00016,5.14122]
[1777317418704,37.15,76873.16,1.74,-0.1002,0.00016,5.14761]
[1777317424879,37.17,76872.54,1.74,-0.10038,0.00016,5.15451]
[1777317426011,37.17,76873.06,1.74,-0.10031,0.00016,5.1518]
[1777317426033,37.17,76873.06,1.74,-0.10031,0.00016,5.1518]
[1777317426055,37.17,76877.23,1.74,-0.09965,0.00016,5.12725]
[1777317427638,37.17,76877.23,1.74,-0.09966,0.00016,5.12766]
[1777317427744,37.17,76877.38,1.74,-0.09965,0.00016,5.12721]
[1777317433033,37.18,76879.04,1.74,-0.09943,0.00016,5.11912]
[1777317434934,37.19,76870.22,1.74,-0.10089,0.00016,5.17328]
[1777317440842,37.2,76872.11,1.74,-0.10064,0.00016,5.1643]
[1777317445876,37.21,76872.03,1.74,-0.10071,0.00016,5.16672]
[1777317446887,37.21,76877.9,1.74,-0.09977,0.00016,5.13199]
[1777317451919,37.22,76879.7,1.74,-0.0994,0.00016,5.11461]
[1777317456954,37.23,76880.92,1.74,-0.09926,0.00016,5.10968]
[1777317461990,37.24,76873.93,1.74,-0.10045,0.00016,5.15372]
[1777317467025,37.25,76871.16,1.74,-0.10095,0.00016,5.17225]
[1777317472059,37.26,76862.48,1.74,-0.10241,0.00016,5.22618]
[1777317474075,37.26,76855.87,1.74,-0.10353,0.00017,5.2672]
[1777317479057,37.27,76854.22,1.74,-0.10387,0.00017,5.27948]
[1777317479600,37.27,76854.14,1.74,-0.1039,0.00017,5.28054]
[1777317485150,37.29,76852.05,1.74,-0.10433,0.00017,5.29637]
[1777317490186,37.3,76851.45,1.74,-0.10451,0.00017,5.30276]
[1777317495353,37.31,76848.05,1.74,-0.10515,0.00017,5.32598]
[1777317501263,37.33,76846.24,1.74,-0.10553,0.00017,5.34007]
[1777317506298,37.34,76844.9,1.74,-0.10583,0.00017,5.35081]
[1777317511333,37.35,76841.55,1.74,-0.10631,0.00017,5.36472]
[1777317516369,37.36,76841.08,1.74,-0.10646,0.00017,5.37007]
[1777317519875,37.37,76848.6,1.74,-0.10526,0.00017,5.32668]
[1777317525563,37.38,76847.19,1.74,-0.10554,0.00017,5.33687]
[1777317531698,37.38,76851.07,1.74,-0.10492,0.00017,5.31433]
[1777317538523,37.4,76844.26,1.74,-0.10613,0.00017,5.35831]
[1777317542081,37.4,76836.56,1.74,-0.10747,0.00017,5.4063]
[1777317542890,37.4,76836.56,1.74,-0.10747,0.00017,5.4063]
[1777317543560,37.4,76832.29,1.74,-0.1082,0.00017,5.43258]
[1777317543605,37.4,76832.29,1.74,-0.1082,0.00017,5.43258]
[1777317544059,37.4,76832.29,1.74,-0.1082,0.00017,5.43258]
[1777317544159,37.41,76825.74,1.74,-0.10933,0.00017,5.47272]
[1777317544804,37.41,76825.74,1.74,-0.10933,0.00017,5.47272]
[1777317545739,37.41,76821.72,1.74,-0.11003,0.00017,5.49748]
[1777317545804,37.41,76819.59,1.74,-0.1104,0.00017,5.51071]
[1777317546660,37.41,76819.59,1.74,-0.1104,0.00017,5.51071]
[1777317546761,37.41,76817.81,1.74,-0.11071,0.00017,5.5218]
[1777317548660,37.41,76817.81,1.74,-0.11072,0.00017,5.52202]
[1777317548910,37.41,76816.08,1.74,-0.11102,0.00017,5.53278]
[1777317551054,37.41,76816.08,1.74,-0.11103,0.00017,5.53298]
[1777317551154,37.41,76799.18,1.74,-0.11399,0.00018,5.63659]
[1777317551787,37.41,76799.18,1.74,-0.11399,0.00018,5.63659]
[1777317551886,37.41,76794.31,1.74,-0.11485,0.00018,5.66657]
[1777317557657,37.41,76798.38,1.74,-0.11414,0.00018,5.64189]
[1777317560678,37.42,76806.21,1.74,-0.11277,0.00018,5.59416]
[1777317565843,37.42,76810.28,1.74,-0.11208,0.00017,5.57003]
[1777317571755,37.42,76805.97,1.74,-0.11271,0.00018,5.58815]
[1777317575914,37.42,76811.02,1.74,-0.11183,0.00017,5.55763]
[1777317577871,37.43,76804.78,1.74,-0.11293,0.00018,5.59613]
[1777317581055,37.43,76804.16,1.74,-0.11305,0.00018,5.6002]
[1777317581137,37.43,76804.63,1.74,-0.11297,0.00018,5.59743]
[1777317586859,37.43,76805.51,1.74,-0.11283,0.00018,5.59269]
[1777317587643,37.43,76805.51,1.74,-0.11283,0.00018,5.59269]
[1777317587867,37.43,76806.47,1.74,-0.11267,0.00017,5.58692]
[1777317592902,37.43,76805.96,1.74,-0.11277,0.00018,5.59055]
[1777317594915,37.43,76799.3,1.74,-0.11395,0.00018,5.63157]
[1777317599950,37.44,76800.39,1.74,-0.11376,0.00018,5.62515]
[1777317604985,37.44,76799.04,1.74,-0.11401,0.00018,5.63365]
[1777317606747,37.44,76801.77,1.74,-0.11353,0.00018,5.61694]
[1777317607000,37.44,76801.79,1.74,-0.11353,0.00018,5.61689]
[1777317607792,37.44,76801.79,1.74,-0.11353,0.00018,5.61689]
[1777317608011,37.44,76801.8,1.74,-0.11353,0.00018,5.61689]
[1777317613042,37.44,76799.51,1.74,-0.11394,0.00018,5.63129]
[1777317618079,37.44,76797.97,1.74,-0.11422,0.00018,5.64097]
[1777317620316,37.44,76799.98,1.74,-0.11387,0.00018,5.62872]
[1777317621097,37.44,76801.1,1.74,-0.11367,0.00018,5.6219]
[1777317621787,37.44,76801.1,1.74,-0.11367,0.00018,5.6219]
[1777317622105,37.44,76801.04,1.74,-0.11368,0.00018,5.62233]
[1777317622691,37.44,76801.04,1.74,-0.11368,0.00018,5.62233]
[1777317623112,37.44,76799.35,1.74,-0.11398,0.00018,5.63277]
[1777317625649,37.44,76799.85,1.74,-0.1139,0.00018,5.6298]
[1777317626264,37.44,76798.91,1.74,-0.11407,0.00018,5.63562]
[1777317631028,37.44,76798.63,1.74,-0.11412,0.00018,5.63747]
[1777317631178,37.44,76798.64,1.74,-0.11397,0.00018,5.62846]
[1777317636208,37.44,76802.12,1.74,-0.11336,0.00018,5.60737]
[1777317636754,37.44,76802.12,1.74,-0.11336,0.00018,5.60737]
[1777317637215,37.44,76803.15,1.74,-0.11318,0.00018,5.60114]
[1777317637616,37.44,76803.15,1.74,-0.11318,0.00018,5.60114]
[1777317638222,37.45,76803.9,1.74,-0.11305,0.00018,5.59663]
[1777317640143,37.45,76803.93,1.74,-0.11305,0.00018,5.59655]
[1777317640244,37.45,76803.98,1.74,-0.11305,0.00018,5.59634]
[1777317641046,37.45,76803.98,1.74,-0.11305,0.00018,5.59634]
[1777317641244,37.45,76803.98,1.74,-0.11305,0.00018,5.59644]
[1777317646009,37.45,76803.28,1.74,-0.11318,0.00018,5.60113]
[1777317646279,37.45,76803.67,1.74,-0.11312,0.00018,5.59882]
[1777317647604,37.45,76804.64,1.74,-0.11295,0.00018,5.59297]
[1777317648293,37.45,76804.79,1.74,-0.11293,0.00018,5.59215]
[1777317648562,37.45,76804.79,1.74,-0.11293,0.00018,5.59215]
[1777317649299,37.45,76804.69,1.74,-0.11295,0.00018,5.59287]
[1777317650115,37.45,76804.69,1.74,-0.11295,0.00018,5.59287]
[1777317650306,37.45,76806.15,1.74,-0.11269,0.00018,5.58403]
[1777317650847,37.45,76806.15,1.74,-0.11269,0.00018,5.58403]
[1777317651313,37.45,76806.89,1.74,-0.11257,0.00017,5.57961]
[1777317652639,37.45,76808.62,1.74,-0.11227,0.00017,5.56914]
[1777317653328,37.45,76807.91,1.74,-0.1124,0.00017,5.57362]
[1777317653880,37.45,76807.91,1.74,-0.1124,0.00017,5.57362]
[1777317653936,37.45,76807.91,1.74,-0.1124,0.00017,5.57362]
[1777317654744,37.45,76815.89,1.74,-0.11101,0.00017,5.52514]
[1777317659190,37.46,76819.12,1.74,-0.11047,0.00017,5.50588]
[1777317660731,37.46,76818.01,1.74,-0.11067,0.00017,5.5131]
[1777317660832,37.46,76820.66,1.74,-0.11023,0.00017,5.49737]
[1777317662763,37.46,76820.66,1.74,-0.11023,0.00017,5.49737]
[1777317662851,37.46,76820.66,1.74,-0.11023,0.00017,5.49737]
[1777317662878,37.46,76820.66,1.74,-0.11023,0.00017,5.49737]
[1777317662881,37.46,76820.66,1.74,-0.11023,0.00017,5.49737]
[1777317662888,37.46,76820.66,1.74,-0.11023,0.00017,5.49737]
[1777317662963,37.46,76819.11,1.74,-0.11051,0.00017,5.50719]
[1777317663542,37.46,76819.11,1.74,-0.11051,0.00017,5.50719]
[1777317663617,37.46,76807.55,1.74,-0.11251,0.00017,5.57776]
[1777317669439,37.46,76806.01,1.74,-0.1128,0.00018,5.58765]
[1777317674475,37.46,76808.0,1.74,-0.11246,0.00017,5.57582]
[1777317675983,37.46,76808.0,1.74,-0.11246,0.00017,5.57582]
[1777317676085,37.47,76810.04,1.74,-0.11211,0.00017,5.56352]
[1777317677876,37.47,76809.12,1.74,-0.11227,0.00017,5.56914]
[1777317678947,37.47,76809.43,1.74,-0.11222,0.00017,5.56742]
[1777317680788,37.47,76809.29,1.74,-0.11225,0.00017,5.56842]
[1777317681140,37.47,76809.29,1.74,-0.11225,0.00017,5.56842]
[1777317681720,37.47,76806.12,1.74,-0.11281,0.00018,5.58809]
[1777317682732,37.47,76803.46,1.74,-0.11328,0.00018,5.60449]
[1777317682805,37.47,76800.88,1.74,-0.11373,0.00018,5.62034]
[1777317688573,37.47,76797.81,1.74,-0.11428,0.00018,5.63935]
[1777317692694,37.47,76801.27,1.74,-0.11352,0.00018,5.60933]
[1777317692703,37.47,76803.12,1.74,-0.1132,0.00018,5.59814]
[1777317697625,37.47,76805.97,1.74,-0.11271,0.00018,5.58101]
[1777317702593,37.48,76809.34,1.74,-0.11213,0.00017,5.56081]
[1777317703147,37.48,76809.34,1.74,-0.11213,0.00017,5.56081]
[1777317703249,37.48,76807.78,1.74,-0.11241,0.00017,5.57056]
[1777317704283,37.48,76807.78,1.74,-0.11241,0.00017,5.57056]
[1777317707197,37.48,76805.08,1.74,-0.11289,0.00018,5.58728]
[1777317707375,37.48,76805.08,1.74,-0.11289,0.00018,5.58728]
[1777317707388,37.48,76798.6,1.74,-0.11403,0.00018,5.62709]
[1777317708162,37.48,76793.76,1.74,-0.11489,0.00018,5.65681]
[1777317713747,37.48,76792.67,1.74,-0.11509,0.00018,5.66352]
[1777317718787,37.48,76794.65,1.74,-0.11474,0.00018,5.65142]
[1777317723822,37.48,76795.95,1.74,-0.11451,0.00018,5.64353]
[1777317725833,37.48,76779.42,1.74,-0.11746,0.00018,5.74513]
[1777317726967,37.48,76785.39,1.74,-0.11638,0.00018,5.70825]
[1777317732883,37.48,76786.44,1.74,-0.11619,0.00018,5.70154]
[1777317737918,37.48,76783.6,1.74,-0.11669,0.00018,5.71888]
[1777317742952,37.47,76784.37,1.74,-0.11655,0.00018,5.71396]
[1777317745492,37.47,76785.31,1.74,-0.11638,0.00018,5.70814]
[1777317745974,37.47,76784.91,1.74,-0.11645,0.00018,5.7106]
[1777317749773,37.47,76787.46,1.74,-0.11599,0.00018,5.69488]
[1777317750002,37.47,76793.56,1.74,-0.11491,0.00018,5.65739]
[1777317753023,37.48,76798.3,1.74,-0.11392,0.00018,5.61943]
[1777317755639,37.48,76800.49,1.74,-0.11354,0.00018,5.60622]
[1777317756045,37.48,76799.88,1.74,-0.11365,0.00018,5.61011]
[1777317757037,37.48,76799.88,1.74,-0.11365,0.00018,5.61011]
[1777317757211,37.48,76799.88,1.74,-0.11365,0.00018,5.61011]
[1777317757313,37.48,76798.32,1.74,-0.11393,0.00018,5.6198]
[1777317760302,37.48,76797.18,1.74,-0.11414,0.00018,5.62704]
[1777317760404,37.48,76797.54,1.74,-0.11408,0.00018,5.62494]
[1777317764557,37.48,76796.15,1.74,-0.11434,0.00018,5.63384]
[1777317765110,37.48,76792.81,1.74,-0.11493,0.00018,5.65437]
[1777317767250,37.48,76784.87,1.74,-0.11635,0.00018,5.70319]
[1777317773167,37.48,76781.41,1.74,-0.11696,0.00018,5.72426]
[1777317778203,37.48,76783.98,1.74,-0.1165,0.00018,5.70839]
[1777317783236,37.48,76785.04,1.74,-0.11631,0.00018,5.702]
[1777317788273,37.48,76783.48,1.74,-0.1166,0.00018,5.71173]
[1777317792379,37.48,76786.98,1.74,-0.11597,0.00018,5.69027]
[1777317792404,37.48,76791.01,1.74,-0.11525,0.00018,5.66554]
[1777317792881,37.48,76791.01,1.74,-0.11525,0.00018,5.66554]
[1777317793308,37.48,76791.01,1.74,-0.11525,0.00018,5.66559]
[1777317798343,37.48,76787.56,1.74,-0.11587,0.00018,5.68694]
[1777317801406,37.48,76788.1,1.74,-0.11578,0.00018,5.68358]
[1777317801466,37.48,76788.73,1.74,-0.11566,0.00018,5.67973]
[1777317807405,37.48,76792.12,1.74,-0.11507,0.00018,5.65914]
[1777317812440,37.48,76793.16,1.74,-0.11474,0.00018,5.64395]
[1777317817476,37.49,76793.68,1.74,-0.11465,0.00018,5.641]
[1777317822511,37.49,76794.03,1.74,-0.11459,0.00018,5.63879]
[1777317827672,37.49,76792.94,1.74,-0.11478,0.00018,5.64542]
[1777317833594,37.49,76796.15,1.74,-0.11422,0.00018,5.62584]
[1777317837820,37.49,76796.66,1.74,-0.11413,0.00018,5.62283]
[1777317840011,37.49,76797.38,1.74,-0.114,0.00018,5.61849]
[1777317841649,37.49,76805.06,1.74,-0.11266,0.00018,5.57163]
[1777317843655,37.49,76805.06,1.74,-0.11266,0.00018,5.57169]
[1777317843691,37.49,76805.06,1.74,-0.11266,0.00018,5.57169]
[1777317843924,37.49,76805.06,1.74,-0.11266,0.00018,5.57169]
[1777317844015,37.49,76796.93,1.74,-0.11409,0.00018,5.62153]
[1777317845676,37.49,76790.72,1.74,-0.11519,0.00018,5.65962]
[1777317850711,37.49,76790.31,1.74,-0.11526,0.00018,5.66187]
[1777317854739,37.49,76780.96,1.74,-0.11693,0.00018,5.71931]
[1777317859774,37.48,76775.75,1.74,-0.11785,0.00018,5.75097]
[1777317864810,37.48,76771.05,1.74,-0.11869,0.00018,5.77946]
[1777317867023,37.48,76761.61,1.74,-0.12041,0.00018,5.83752]
[1777317868124,37.48,76756.69,1.74,-0.12131,0.00018,5.86786]
[1777317873171,37.47,76756.1,1.74,-0.12123,0.00018,5.86126]
[1777317874962,37.47,76756.1,1.74,-0.12122,0.00018,5.86105]
[1777317874983,37.47,76755.42,1.74,-0.12134,0.00018,5.86506]
[1777317880922,37.47,76757.94,1.74,-0.12084,0.00018,5.84822]
[1777317885956,37.46,76757.37,1.74,-0.12092,0.00018,5.85083]
[1777317891032,37.46,76756.91,1.74,-0.12098,0.00018,5.85278]
[1777317894054,37.45,76751.23,1.74,-0.12201,0.00019,5.8875]
[1777317895147,37.45,76751.23,1.74,-0.12201,0.00019,5.8875]
[1777317898023,37.45,76750.79,1.74,-0.12207,0.00019,5.88957]
[1777317904125,37.44,76749.94,1.74,-0.12219,0.00019,5.89334]
[1777317905422,37.44,76749.94,1.74,-0.12219,0.00019,5.89334]
[1777317905518,37.44,76750.01,1.74,-0.12217,0.00019,5.89269]
[1777317907454,37.44,76731.6,1.74,-0.12562,0.00019,6.0073]
[1777317909214,37.44,76725.66,1.74,-0.12675,0.00019,6.04452]
[1777317911277,37.44,76730.78,1.74,-0.12578,0.00019,6.01268]
[1777317917445,37.45,76728.52,1.74,-0.12623,0.00019,6.0274]
[1777317918434,37.45,76735.22,1.74,-0.12497,0.00019,5.9857]
[1777317924265,37.45,76733.06,1.74,-0.12541,0.00019,6.00026]
[1777317925271,37.45,76727.74,1.74,-0.12642,0.00019,6.03368]
[1777317926279,37.45,76734.06,1.74,-0.12522,0.00019,5.99428]
[1777317930307,37.45,76743.21,1.74,-0.12351,0.00019,5.93735]
[1777317935043,37.45,76742.0,1.74,-0.12358,0.00019,5.93565]
[1777317935343,37.45,76741.17,1.74,-0.12373,0.00019,5.9408]
[1777317935904,37.45,76741.17,1.74,-0.12373,0.00019,5.9408]
[1777317936351,37.45,76738.86,1.74,-0.12416,0.00019,5.95518]
[1777317940380,37.46,76731.83,1.74,-0.12552,0.00019,6.00006]
[1777317945417,37.46,76726.89,1.74,-0.12649,0.00019,6.03174]
[1777317946425,37.46,76722.01,1.74,-0.12742,0.00019,6.06242]
[1777317951459,37.47,76724.96,1.74,-0.12688,0.00019,6.04453]
[1777317952851,37.47,76725.6,1.74,-0.12676,0.00019,6.04065]
[1777317953559,37.47,76733.28,1.74,-0.1253,0.00019,5.99277]
[1777317959514,37.47,76736.22,1.74,-0.12478,0.00019,5.97567]
[1777317961731,37.47,76735.32,1.74,-0.12497,0.00019,5.98177]
[1777317962535,37.48,76732.99,1.74,-0.12541,0.00019,5.99654]
[1777317963542,37.48,76726.4,1.74,-0.12667,0.00019,6.03793]
[1777317968578,37.48,76717.03,1.74,-0.12849,0.00019,6.09724]
[1777317970888,37.48,76715.08,1.74,-0.12887,0.00019,6.10961]
[1777317971576,37.48,76715.08,1.74,-0.12887,0.00019,6.10961]
[1777317971602,37.48,76705.99,1.74,-0.13063,0.00019,6.16671]
[1777317973614,37.48,76728.0,1.74,-0.12639,0.00019,6.0288]
[1777317974621,37.48,76736.13,1.74,-0.12486,0.00019,5.9782]
[1777317978059,37.48,76739.47,1.74,-0.12424,0.00019,5.95782]
[1777317978648,37.48,76739.54,1.74,-0.12423,0.00019,5.95736]
[1777317981973,37.48,76740.26,1.74,-0.12409,0.00019,5.95282]
[1777317987712,37.48,76743.68,1.74,-0.12345,0.00019,5.93156]
[1777317992039,37.48,76743.87,1.74,-0.12342,0.00019,5.93046]
[1777317992303,37.48,76743.87,1.74,-0.12342,0.00019,5.93046]
[1777317992703,37.48,76743.04,1.74,-0.12342,0.00019,5.92654]
[1777317992804,37.48,76735.68,1.74,-0.1248,0.00019,5.9724]
[1777317997491,37.48,76731.99,1.74,-0.1255,0.00019,5.99534]
[1777317997575,37.48,76727.18,1.74,-0.12642,0.00019,6.0255]
[1777317998628,37.49,76722.4,1.74,-0.12734,0.00019,6.05556]
[1777318000302,37.49,76719.3,1.74,-0.12793,0.00019,6.07509]
[1777318000346,37.49,76710.89,1.74,-0.12956,0.00019,6.1279]
[1777318002352,37.49,76710.89,1.74,-0.12956,0.00019,6.1279]
[1777318002453,37.49,76696.35,1.74,-0.1324,0.0002,6.21919]
[1777318008383,37.49,76696.11,1.74,-0.13246,0.0002,6.221]
[1777318013894,37.49,76699.87,1.74,-0.13173,0.0002,6.19789]
[1777318016842,37.49,76697.27,1.74,-0.13225,0.0002,6.21442]
[1777318017224,37.49,76697.27,1.74,-0.13225,0.0002,6.21442]
[1777318019508,37.49,76698.98,1.74,-0.13192,0.0002,6.20381]
[1777318024970,37.5,76699.69,1.74,-0.1318,0.0002,6.19994]
[1777318030289,37.5,76701.47,1.74,-0.13146,0.0002,6.18922]
[1777318032012,37.5,76701.01,1.74,-0.13156,0.0002,6.19233]
[1777318032565,37.5,76701.01,1.74,-0.13156,0.0002,6.19233]
[1777318034038,37.5,76695.19,1.74,-0.1327,0.0002,6.22892]
[1777318035131,37.5,76695.19,1.74,-0.1327,0.0002,6.22892]
[1777318035149,37.5,76689.21,1.74,-0.13389,0.0002,6.26659]
[1777318035976,37.5,76689.21,1.74,-0.13389,0.0002,6.26659]
[1777318036076,37.5,76690.63,1.74,-0.13361,0.0002,6.25767]
[1777318039503,37.5,76688.8,1.74,-0.13397,0.0002,6.26924]
[1777318039605,37.5,76689.4,1.74,-0.13385,0.0002,6.26547]
[1777318039825,37.5,76689.4,1.74,-0.13385,0.0002,6.26547]
[1777318040305,37.5,76683.33,1.74,-0.13506,0.0002,6.30373]
[1777318042096,37.49,76678.53,1.74,-0.13598,0.0002,6.33276]
[1777318047131,37.49,76675.28,1.74,-0.13664,0.0002,6.35336]
[1777318052166,37.5,76674.29,1.74,-0.13673,0.0002,6.35202]
[1777318057201,37.5,76674.69,1.74,-0.13667,0.0002,6.35022]
[1777318059416,37.51,76682.35,1.74,-0.13514,0.0002,6.3022]
[1777318062235,37.51,76688.0,1.74,-0.13403,0.0002,6.26701]
[1777318065431,37.51,76689.69,1.74,-0.1337,0.0002,6.25638]
[1777318065532,37.51,76690.2,1.74,-0.1336,0.0002,6.25319]
[1777318065971,37.51,76690.2,1.74,-0.1336,0.0002,6.25319]
[1777318065995,37.51,76690.2,1.74,-0.1336,0.0002,6.25319]
[1777318066474,37.51,76690.2,1.74,-0.1336,0.0002,6.25319]
[1777318072305,37.51,76690.91,1.74,-0.13347,0.0002,6.24901]
[1777318073327,37.51,76690.91,1.74,-0.13347,0.0002,6.24901]
[1777318075200,37.51,76690.76,1.74,-0.1335,0.0002,6.25005]
[1777318075493,37.51,76690.76,1.74,-0.1335,0.0002,6.25005]
[1777318075594,37.51,76681.19,1.74,-0.1354,0.0002,6.31035]
[1777318076418,37.51,76681.19,1.74,-0.1354,0.0002,6.31035]
[1777318076440,37.51,76675.66,1.74,-0.13652,0.0002,6.34546]
[1777318082380,37.52,76679.78,1.74,-0.13573,0.0002,6.32061]
[1777318085399,37.52,76668.96,1.74,-0.13792,0.0002,6.38944]
[1777318090434,37.52,76667.08,1.74,-0.13832,0.0002,6.40177]
[1777318095469,37.52,76669.54,1.74,-0.13784,0.0002,6.38673]
[1777318100778,37.53,76668.84,1.74,-0.13799,0.0002,6.39151]
[1777318101395,37.53,76668.96,1.74,-0.13797,0.0002,6.39083]
[1777318101512,37.53,76670.64,1.74,-0.13763,0.0002,6.38031]
[1777318102537,37.53,76661.96,1.74,-0.1394,0.0002,6.4353]
[1777318107758,37.55,76664.43,1.74,-0.13901,0.0002,6.4232]
[1777318113351,37.57,76664.07,1.74,-0.13909,0.0002,6.42155]
[1777318118634,37.6,76669.35,1.74,-0.1382,0.0002,6.39383]
[1777318123668,37.6,76671.32,1.74,-0.13782,0.0002,6.38205]
[1777318126689,37.61,76675.99,1.74,-0.13689,0.0002,6.35306]
[1777318128448,37.61,76674.99,1.74,-0.1371,0.0002,6.35953]
[1777318128703,37.61,76667.99,1.74,-0.13852,0.0002,6.4038]
[1777318130768,37.61,76665.74,1.74,-0.13898,0.0002,6.41809]
[1777318136759,37.62,76669.75,1.74,-0.13823,0.0002,6.395]
[1777318141258,37.62,76669.85,1.74,-0.13823,0.0002,6.39486]
[1777318142802,37.62,76664.43,1.74,-0.13934,0.0002,6.42926]
[1777318147837,37.62,76664.97,1.74,-0.13924,0.0002,6.42621]
[1777318152872,37.63,76664.55,1.74,-0.13933,0.0002,6.42921]
[1777318156478,37.63,76663.38,1.74,-0.13958,0.0002,6.43672]
[1777318156514,37.63,76663.38,1.74,-0.13958,0.0002,6.43672]
[1777318156580,37.63,76663.53,1.74,-0.13955,0.0002,6.43589]
[1777318157600,37.63,76663.53,1.74,-0.13955,0.0002,6.43589]
[1777318162509,37.63,76655.87,1.74,-0.14112,0.00021,6.48451]
[1777318163247,37.63,76655.87,1.74,-0.14112,0.00021,6.48451]
[1777318163365,37.63,76655.87,1.74,-0.14112,0.00021,6.48451]
[1777318163847,37.63,76640.76,1.74,-0.14425,0.00021,6.57991]
[1777318165334,37.63,76637.4,1.74,-0.14495,0.00021,6.60101]
[1777318165342,37.63,76637.4,1.74,-0.14495,0.00021,6.60101]
[1777318165613,37.63,76636.98,1.74,-0.14503,0.00021,6.60348]
[1777318169304,37.63,76635.88,1.74,-0.14526,0.00021,6.61059]
[1777318169719,37.63,76635.88,1.74,-0.14526,0.00021,6.61059]
[1777318170193,37.63,76624.83,1.74,-0.1476,0.00021,6.6809]
[1777318172895,37.63,76622.84,1.74,-0.14787,0.00021,6.68433]
[1777318176171,37.63,76621.73,1.74,-0.14811,0.00021,6.69166]
[1777318176632,37.63,76607.85,1.74,-0.15109,0.00022,6.77974]
[1777318182224,37.63,76606.76,1.74,-0.15132,0.00022,6.78677]
[1777318188126,37.63,76607.1,1.74,-0.15125,0.00022,6.78472]
[1777318193160,37.64,76608.75,1.74,-0.1509,0.00021,6.77437]
[1777318195727,37.64,76607.96,1.74,-0.15107,0.00022,6.77939]
[1777318195828,37.64,76608.46,1.74,-0.15097,0.00021,6.77626]
[1777318199204,37.64,76603.33,1.74,-0.15207,0.00022,6.80867]
[1777318203522,37.65,76594.75,1.74,-0.15401,0.00022,6.86534]
[1777318206504,37.65,76594.3,1.74,-0.15411,0.00022,6.86822]
[1777318206665,37.65,76594.3,1.74,-0.15411,0.00022,6.86822]
[1777318206722,37.65,76594.3,1.74,-0.15411,0.00022,6.86822]
[1777318206738,37.65,76594.48,1.74,-0.15407,0.00022,6.8671]
[1777318209863,37.65,76593.79,1.74,-0.15422,0.00022,6.87149]
[1777318210471,37.65,76594.82,1.74,-0.154,0.00022,6.86499]
[1777318213304,37.65,76594.32,1.74,-0.15411,0.00022,6.86818]
[1777318213817,37.65,76594.32,1.74,-0.15411,0.00022,6.86818]
[1777318213895,37.65,76596.76,1.74,-0.15358,0.00022,6.85275]
[1777318217329,37.65,76592.07,1.74,-0.1546,0.00022,6.88257]
[1777318220542,37.65,76599.58,1.74,-0.15297,0.00022,6.83504]
[1777318226394,37.65,76598.57,1.74,-0.1532,0.00022,6.84169]
[1777318230227,37.65,76597.23,1.74,-0.15349,0.00022,6.85026]
[1777318230514,37.65,76597.23,1.74,-0.15349,0.00022,6.85026]
[1777318230840,37.65,76562.16,1.74,-0.16124,0.00022,7.07243]
[1777318231038,37.65,76562.16,1.74,-0.16124,0.00022,7.07243]
[1777318231228,37.65,76562.16,1.74,-0.16124,0.00022,7.07243]
[1777318231993,37.65,76562.16,1.74,-0.16108,0.00022,7.06316]
[1777318232152,37.65,76562.16,1.74,-0.16108,0.00022,7.06316]
[1777318232900,37.65,76562.16,1.74,-0.16108,0.00022,7.06316]
[1777318232441,37.63,76553.53,1.74,-0.1629,0.00023,7.11425]
[1777318233447,37.62,76552.34,1.74,-0.16312,0.00023,7.12034]
[1777318233945,37.62,76552.34,1.74,-0.16312,0.00023,7.12034]
[1777318234003,37.62,76552.34,1.74,-0.16312,0.00023,7.12034]
[1777318234807,37.61,76552.92,1.74,-0.16289,0.00023,7.11382]
[1777318235941,37.59,76553.88,1.74,-0.16253,0.00023,7.10376]
[1777318236147,37.59,76553.88,1.74,-0.16253,0.00023,7.10376]
[1777318236180,37.59,76553.88,1.74,-0.16253,0.00023,7.10376]
[1777318236511,37.59,76553.88,1.74,-0.16253,0.00023,7.10376]
[1777318236904,37.59,76553.88,1.74,-0.16253,0.00023,7.10376]
[1777318236573,37.59,76562.65,1.74,-0.16055,0.00022,7.04812]
[1777318238483,37.56,76576.97,1.74,-0.15721,0.00022,6.95278]
[1777318240693,37.56,76572.38,1.74,-0.15821,0.00022,6.98151]
[1777318241888,37.56,76572.38,1.74,-0.15821,0.00022,6.98151]
[1777318241938,37.56,76577.39,1.74,-0.15709,0.00022,6.94943]
[1777318242131,37.56,76577.39,1.74,-0.15709,0.00022,6.94943]
[1777318242572,37.56,76577.39,1.74,-0.15709,0.00022,6.94943]
[1777318242636,37.56,76577.39,1.74,-0.15709,0.00022,6.94943]
[1777318242669,37.56,76577.39,1.74,-0.15709,0.00022,6.94943]
[1777318242690,37.56,76577.39,1.74,-0.15709,0.00022,6.94943]
[1777318242876,37.56,76577.39,1.74,-0.15709,0.00022,6.94943]
[1777318242920,37.56,76572.21,1.74,-0.15823,0.00022,6.98211]
[1777318243505,37.56,76572.21,1.74,-0.15823,0.00022,6.98211]
[1777318243916,37.56,76572.21,1.74,-0.15823,0.00022,6.98211]
[1777318243611,37.56,76488.83,1.74,-0.17751,0.00024,7.51043]
[1777318244162,37.56,76488.83,1.74,-0.17751,0.00024,7.51043]
[1777318244752,37.56,76488.83,1.74,-0.17751,0.00024,7.51043]
[1777318244838,37.56,76471.26,1.74,-0.18176,0.00024,7.62108]
[1777318245520,37.56,76471.26,1.74,-0.18176,0.00024,7.62108]
[1777318245618,37.51,76464.7,1.74,-0.18304,0.00024,7.65407]
[1777318246213,37.51,76464.7,1.74,-0.18304,0.00024,7.65407]
[1777318246365,37.51,76464.7,1.74,-0.18304,0.00024,7.65407]
[1777318246553,37.48,76464.7,1.74,-0.18285,0.00024,7.64911]
[1777318247560,37.45,76451.61,1.74,-0.18592,0.00025,7.72744]
[1777318248299,37.45,76451.61,1.74,-0.18592,0.00025,7.72744]
[1777318248420,37.45,76451.61,1.74,-0.18592,0.00025,7.72744]
[1777318248578,37.45,76451.61,1.74,-0.18592,0.00025,7.72744]
[1777318248637,37.45,76451.98,1.74,-0.18583,0.00025,7.72512]
[1777318249096,37.45,76451.98,1.74,-0.18583,0.00025,7.72512]
[1777318249142,37.45,76451.98,1.74,-0.18583,0.00025,7.72512]
[1777318249575,37.42,76452.84,1.74,-0.18544,0.00025,7.71506]
[1777318250067,37.42,76452.84,1.74,-0.18544,0.00025,7.71506]
[1777318250089,37.42,76452.84,1.74,-0.18544,0.00025,7.71506]
[1777318250837,37.42,76452.84,1.74,-0.18544,0.00025,7.71506]
[1777318250874,37.42,76452.84,1.74,-0.18544,0.00025,7.71506]
[1777318250916,37.37,76476.65,1.74,-0.17928,0.00024,7.55646]
[1777318251708,37.37,76476.65,1.74,-0.17928,0.00024,7.55646]
[1777318251743,37.37,76476.65,1.74,-0.17928,0.00024,7.55646]
[1777318251810,37.36,76477.0,1.74,-0.17913,0.00024,7.55235]
[1777318252438,37.36,76477.0,1.74,-0.17913,0.00024,7.55235]
[1777318252474,37.36,76477.0,1.74,-0.17913,0.00024,7.55235]
[1777318252492,37.36,76477.0,1.74,-0.17913,0.00024,7.55235]
[1777318252550,37.36,76477.0,1.74,-0.17913,0.00024,7.55235]
[1777318252582,37.36,76477.0,1.74,-0.17913,0.00024,7.55235]
[1777318252641,37.36,76477.0,1.74,-0.17913,0.00024,7.55235]
[1777318252908,37.35,76479.89,1.74,-0.17836,0.00024,7.53218]
[1777318253894,37.34,76488.23,1.74,-0.17628,0.00024,7.47743]
[1777318254386,37.34,76488.23,1.74,-0.17628,0.00024,7.47743]
[1777318254693,37.34,76488.23,1.74,-0.17628,0.00024,7.47743]
[1777318254762,37.34,76488.23,1.74,-0.17628,0.00024,7.47743]
[1777318254808,37.34,76488.23,1.74,-0.17628,0.00024,7.47743]
[1777318254844,37.34,76488.23,1.74,-0.17628,0.00024,7.47743]
[1777318254845,37.32,76488.6,1.74,-0.17607,0.00024,7.47179]
[1777318254994,37.32,76488.6,1.74,-0.17607,0.00024,7.47179]
[1777318255014,37.32,76488.6,1.74,-0.17607,0.00024,7.47179]
[1777318255033,37.32,76488.6,1.74,-0.17607,0.00024,7.47179]
[1777318255622,37.32,76488.6,1.74,-0.17607,0.00024,7.47179]
[1777318256100,37.32,76488.6,1.74,-0.17607,0.00024,7.47179]
[1777318256170,37.32,76488.6,1.74,-0.17607,0.00024,7.47179]
[1777318256187,37.32,76488.6,1.74,-0.17607,0.00024,7.47179]
[1777318256623,37.32,76491.4,1.74,-0.17539,0.00024,7.45373]
[1777318257336,37.32,76491.4,1.74,-0.17539,0.00024,7.45373]
[1777318257706,37.32,76491.4,1.74,-0.17539,0.00024,7.45373]
[1777318257936,37.32,76491.4,1.74,-0.17539,0.00024,7.45373]
[1777318258488,37.31,76488.41,1.74,-0.17608,0.00024,7.47204]
[1777318258541,37.31,76488.41,1.74,-0.17608,0.00024,7.47204]
[1777318258556,37.31,76488.41,1.74,-0.17608,0.00024,7.47204]
[1777318258572,37.31,76488.41,1.74,-0.17608,0.00024,7.47204]
[1777318258604,37.31,76488.41,1.74,-0.17608,0.00024,7.47204]
[1777318258731,37.31,76488.41,1.74,-0.17608,0.00024,7.47204]
[1777318258790,37.31,76488.41,1.74,-0.17608,0.00024,7.47204]
[1777318258819,37.31,76500.2,1.74,-0.17326,0.00024,7.39705]
[1777318259148,37.31,76500.2,1.74,-0.17326,0.00024,7.39705]
[1777318259196,37.31,76500.2,1.74,-0.17326,0.00024,7.39705]
[1777318259654,37.31,76500.2,1.74,-0.17324,0.00024,7.39662]
[1777318260427,37.31,76500.2,1.74,-0.17324,0.00024,7.39662]
[1777318260556,37.31,76500.2,1.74,-0.17324,0.00024,7.39662]
[1777318260772,37.31,76500.29,1.74,-0.17322,0.00024,7.39604]
[1777318261513,37.31,76500.29,1.74,-0.17322,0.00024,7.39604]
[1777318261923,37.31,76489.6,1.74,-0.17577,0.00024,7.46387]
[1777318263667,37.31,76489.26,1.74,-0.17585,0.00024,7.46603]
[1777318263795,37.31,76489.26,1.74,-0.17585,0.00024,7.46603]
[1777318263900,37.31,76483.34,1.74,-0.17725,0.00024,7.50299]
[1777318265166,37.3,76483.34,1.74,-0.17724,0.00024,7.50269]
[1777318265695,37.3,76489.09,1.74,-0.17585,0.00024,7.46589]
[1777318266467,37.3,76489.09,1.74,-0.17585,0.00024,7.46589]
[1777318266495,37.3,76489.09,1.74,-0.17585,0.00024,7.46589]
[1777318267709,37.3,76497.11,1.74,-0.17391,0.00024,7.41441]
[1777318268006,37.3,76497.11,1.74,-0.17391,0.00024,7.41441]
[1777318269576,37.3,76501.3,1.74,-0.17291,0.00024,7.38756]
[1777318269724,37.3,76507.87,1.74,-0.17135,0.00024,7.34558]
[1777318270266,37.3,76507.87,1.74,-0.17135,0.00024,7.34558]
[1777318270327,37.3,76507.87,1.74,-0.17135,0.00024,7.34558]
[1777318270616,37.3,76507.87,1.74,-0.17135,0.00024,7.34558]
[1777318270921,37.3,76514.7,1.74,-0.16974,0.00023,7.30194]
[1777318272924,37.3,76514.7,1.74,-0.16973,0.00023,7.30187]
[1777318272973,37.3,76514.7,1.74,-0.16973,0.00023,7.30187]
[1777318272749,37.3,76518.98,1.74,-0.16873,0.00023,7.27453]
[1777318273757,37.3,76519.09,1.74,-0.1687,0.00023,7.2738]
[1777318274432,37.3,76519.09,1.74,-0.1687,0.00023,7.2738]
[1777318274763,37.3,76526.36,1.74,-0.167,0.00023,7.22723]
[1777318275214,37.3,76526.36,1.74,-0.167,0.00023,7.22723]
[1777318275241,37.3,76526.36,1.74,-0.167,0.00023,7.22723]
[1777318275771,37.3,76532.07,1.74,-0.16567,0.00023,7.19045]
[1777318276687,37.3,76532.07,1.74,-0.16567,0.00023,7.19045]
[1777318276700,37.3,76532.07,1.74,-0.16567,0.00023,7.19045]
[1777318276802,37.29,76538.61,1.74,-0.16415,0.00023,7.14838]
[1777318277223,37.29,76538.61,1.74,-0.16415,0.00023,7.14838]
[1777318277786,37.29,76538.98,1.74,-0.16406,0.00023,7.14575]
[1777318279800,37.29,76543.65,1.74,-0.16297,0.00023,7.11542]
[1777318280777,37.29,76543.65,1.74,-0.16297,0.00023,7.11542]
[1777318280878,37.29,76548.61,1.74,-0.16184,0.00023,7.0835]
[1777318286430,37.28,76547.63,1.74,-0.16203,0.00023,7.08881]
[1777318287998,37.28,76549.81,1.74,-0.16152,0.00023,7.07466]
[1777318288864,37.28,76557.14,1.74,-0.15985,0.00023,7.02739]
[1777318289060,37.28,76557.14,1.74,-0.15985,0.00023,7.02739]
[1777318289870,37.28,76567.14,1.74,-0.1576,0.00022,6.96327]
[1777318290880,37.28,76575.77,1.74,-0.15568,0.00022,6.90799]
[1777318294979,37.28,76575.73,1.74,-0.15553,0.00022,6.89902]
[1777318295009,37.28,76583.47,1.74,-0.15382,0.00022,6.84952]
[1777318295510,37.28,76583.47,1.74,-0.15382,0.00022,6.84952]
[1777318295911,37.28,76583.47,1.74,-0.15382,0.00022,6.8496]
[1777318299424,37.28,76584.85,1.74,-0.15353,0.00022,6.84103]
[1777318299940,37.28,76588.85,1.74,-0.15264,0.00022,6.81534]
[1777318300082,37.28,76588.85,1.74,-0.15264,0.00022,6.81534]
[1777318300988,37.28,76599.91,1.74,-0.15022,0.00022,6.74429]
[1777318302959,37.28,76599.91,1.74,-0.15022,0.00022,6.74405]
[1777318303503,37.28,76600.75,1.74,-0.15003,0.00022,6.73846]
[1777318303967,37.28,76600.74,1.74,-0.15002,0.00022,6.73832]
[1777318304978,37.27,76611.66,1.74,-0.14766,0.00021,6.66831]
[1777318306988,37.27,76617.57,1.74,-0.14639,0.00021,6.6303]
[1777318309230,37.27,76618.79,1.74,-0.14613,0.00021,6.62241]
[1777318314386,37.27,76616.97,1.74,-0.14651,0.00021,6.63391]
[1777318316052,37.27,76610.91,1.74,-0.14781,0.00021,6.67256]
[1777318317359,37.27,76604.44,1.74,-0.1492,0.00022,6.71385]
[1777318321837,37.27,76604.26,1.74,-0.14922,0.00022,6.71462]
[1777318325881,37.27,76604.4,1.74,-0.14917,0.00022,6.71308]
[1777318326576,37.27,76604.01,1.74,-0.14925,0.00022,6.71545]
[1777318326835,37.27,76604.01,1.74,-0.14925,0.00022,6.71545]
[1777318330227,37.26,76602.83,1.74,-0.14949,0.00022,6.72264]
[1777318330890,37.26,76602.83,1.74,-0.14949,0.00022,6.72264]
[1777318333416,37.26,76606.7,1.74,-0.14864,0.00022,6.69745]
[1777318333424,37.26,76614.63,1.74,-0.14694,0.00021,6.64665]
[1777318334890,37.26,76614.63,1.74,-0.14694,0.00021,6.64665]
[1777318337676,37.26,76617.68,1.74,-0.14629,0.00021,6.62706]
[1777318338174,37.26,76617.48,1.74,-0.14633,0.00021,6.62833]
[1777318338392,37.26,76617.48,1.74,-0.14633,0.00021,6.62833]
[1777318340221,37.26,76610.8,1.74,-0.14776,0.00021,6.67104]
[1777318345256,37.26,76611.6,1.74,-0.14758,0.00021,6.66565]
[1777318350291,37.26,76615.57,1.74,-0.14672,0.00021,6.64009]
[1777318352938,37.26,76607.56,1.74,-0.14828,0.00022,6.68195]
[1777318358348,37.25,76604.56,1.74,-0.14891,0.00022,6.70064]
[1777318360362,37.25,76612.25,1.74,-0.14725,0.00021,6.65128]
[1777318365399,37.25,76616.7,1.74,-0.14629,0.00021,6.62266]
[1777318369536,37.25,76611.11,1.74,-0.14748,0.00021,6.65835]
[1777318371630,37.25,76602.92,1.74,-0.14924,0.00022,6.71066]
[1777318372198,37.25,76602.92,1.74,-0.14924,0.00022,6.71066]
[1777318372378,37.25,76602.92,1.74,-0.14924,0.00022,6.71066]
[1777318372570,37.25,76602.92,1.74,-0.14924,0.00022,6.71066]
[1777318372631,37.25,76594.51,1.74,-0.15106,0.00022,6.76436]
[1777318373097,37.25,76594.51,1.74,-0.15106,0.00022,6.76436]
[1777318373828,37.25,76594.51,1.74,-0.15106,0.00022,6.76436]
[1777318373993,37.25,76585.67,1.74,-0.15299,0.00022,6.82064]
[1777318376269,37.25,76583.73,1.74,-0.1534,0.00022,6.8328]
[1777318376503,37.25,76583.73,1.74,-0.1534,0.00022,6.8328]
[1777318376603,37.25,76584.02,1.74,-0.15333,0.00022,6.83066]
[1777318382086,37.24,76585.91,1.74,-0.15288,0.00022,6.81745]
[1777318381700,37.24,76591.37,1.74,-0.15168,0.00022,6.78239]
[1777318382996,37.24,76591.37,1.74,-0.15168,0.00022,6.78239]
[1777318384665,37.24,76591.15,1.74,-0.15172,0.00022,6.78344]
[1777318384705,37.24,76591.15,1.74,-0.15172,0.00022,6.78344]
[1777318384749,37.24,76591.63,1.74,-0.1516,0.00022,6.78013]
[1777318386482,37.24,76591.63,1.74,-0.15159,0.00022,6.77991]
[1777318386548,37.24,76584.22,1.74,-0.15321,0.00022,6.82714]
[1777318387619,37.23,76569.14,1.74,-0.15654,0.00022,6.92346]
[1777318389076,37.23,76562.18,1.74,-0.15809,0.00022,6.96773]
[1777318390421,37.23,76562.18,1.74,-0.15809,0.00022,6.96773]
[1777318390707,37.23,76562.18,1.74,-0.15809,0.00022,6.96773]
[1777318390871,37.23,76562.18,1.74,-0.15809,0.00022,6.96773]
[1777318390953,37.23,76562.18,1.74,-0.15809,0.00022,6.96773]
[1777318390987,37.23,76562.18,1.74,-0.15809,0.00022,6.96773]
[1777318391042,37.23,76556.8,1.74,-0.1593,0.00023,7.00206]
[1777318391770,37.23,76545.59,1.74,-0.16184,0.00023,7.07379]
[1777318393624,37.23,76543.74,1.74,-0.16225,0.00023,7.08545]
[1777318394485,37.23,76547.11,1.74,-0.16148,0.00023,7.06387]
[1777318394602,37.23,76547.11,1.74,-0.16148,0.00023,7.0637]
[1777318395665,37.23,76552.53,1.74,-0.16024,0.00023,7.02882]
[1777318400023,37.23,76549.57,1.74,-0.1609,0.00023,7.04738]
[1777318400643,37.22,76550.81,1.74,-0.16061,0.00023,7.03913]
[1777318405678,37.22,76552.22,1.74,-0.16026,0.00023,7.02942]
[1777318409327,37.22,76554.78,1.74,-0.15967,0.00023,7.01264]
[1777318409922,37.22,76554.78,1.74,-0.15967,0.00023,7.01264]
[1777318410577,37.22,76550.26,1.74,-0.16069,0.00023,7.04136]
[1777318411913,37.22,76560.46,1.74,-0.15821,0.00023,6.9664]
[1777318415626,37.21,76557.78,1.74,-0.15881,0.00023,6.98342]
[1777318415748,37.21,76557.69,1.74,-0.15883,0.00023,6.984]
[1777318416755,37.21,76553.14,1.74,-0.15985,0.00023,7.01297]
[1777318421983,37.21,76557.99,1.74,-0.15873,0.00023,6.98124]
[1777318426747,37.21,76553.86,1.74,-0.15966,0.00023,7.00757]
[1777318427067,37.21,76553.86,1.74,-0.15966,0.00023,7.00757]
[1777318426848,37.21,76545.27,1.74,-0.16161,0.00023,7.06266]
[1777318428539,37.21,76545.27,1.74,-0.16161,0.00023,7.06268]
[1777318428759,37.21,76545.27,1.74,-0.16161,0.00023,7.06268]
[1777318428860,37.21,76547.0,1.74,-0.16122,0.00023,7.05162]
[1777318431572,37.21,76548.94,1.74,-0.16078,0.00023,7.03926]
[1777318431665,37.21,76548.94,1.74,-0.16078,0.00023,7.03926]
[1777318431930,37.21,76548.94,1.74,-0.16078,0.00023,7.03926]
[1777318432029,37.21,76572.93,1.74,-0.15539,0.00022,6.88545]
[1777318433159,37.21,76603.64,1.74,-0.14866,0.00022,6.68855]
[1777318433738,37.21,76603.64,1.74,-0.14866,0.00022,6.68855]
[1777318434107,37.21,76603.64,1.74,-0.14866,0.00022,6.68855]
[1777318433883,37.21,76603.64,1.74,-0.14866,0.00022,6.68865]
[1777318434537,37.21,76603.64,1.74,-0.14866,0.00022,6.68865]
[1777318434625,37.21,76603.64,1.74,-0.14866,0.00022,6.68865]
[1777318434876,37.21,76603.64,1.74,-0.14866,0.00022,6.68865]
[1777318434978,37.21,76600.54,1.74,-0.14932,0.00022,6.70838]
[1777318435230,37.21,76600.54,1.74,-0.14932,0.00022,6.70838]
[1777318435498,37.21,76600.54,1.74,-0.14932,0.00022,6.70838]
[1777318435508,37.21,76600.54,1.74,-0.14932,0.00022,6.70838]
[1777318435995,37.21,76600.54,1.74,-0.14932,0.00022,6.70838]
[1777318436115,37.21,76600.54,1.74,-0.14932,0.00022,6.70838]
[1777318436070,37.21,76588.96,1.74,-0.15184,0.00022,6.78244]
[1777318436267,37.21,76588.96,1.74,-0.15184,0.00022,6.78244]
[1777318436289,37.21,76588.96,1.74,-0.15184,0.00022,6.78244]
[1777318436294,37.21,76588.96,1.74,-0.15184,0.00022,6.78244]
[1777318436993,37.21,76588.58,1.74,-0.15192,0.00022,6.78464]
[1777318438019,37.21,76581.39,1.74,-0.1535,0.00022,6.83072]
[1777318442123,37.21,76571.69,1.74,-0.15564,0.00022,6.89286]
[1777318442908,37.21,76571.69,1.74,-0.15564,0.00022,6.89286]
[1777318442955,37.21,76571.69,1.74,-0.15565,0.00022,6.89291]
[1777318443514,37.21,76571.69,1.74,-0.15565,0.00022,6.89291]
[1777318443585,37.21,76571.69,1.74,-0.15565,0.00022,6.89291]
[1777318443960,37.21,76565.95,1.74,-0.15693,0.00022,6.92972]
[1777318444687,37.21,76565.95,1.74,-0.15693,0.00022,6.92972]
[1777318445069,37.21,76555.38,1.74,-0.1593,0.00023,6.99747]
[1777318447988,37.21,76562.06,1.74,-0.15779,0.00022,6.95447]
[1777318448344,37.21,76562.06,1.74,-0.15779,0.00022,6.95447]
[1777318448352,37.21,76562.06,1.74,-0.15779,0.00022,6.95447]
[1777318448850,37.21,76562.06,1.74,-0.15779,0.00022,6.95447]
[1777318449008,37.21,76561.65,1.74,-0.15788,0.00022,6.95708]
[1777318451009,37.21,76568.79,1.74,-0.15628,0.00022,6.91129]
[1777318451480,37.21,76568.79,1.74,-0.15628,0.00022,6.91129]
[1777318452350,37.21,76569.99,1.74,-0.15602,0.00022,6.90364]
[1777318453023,37.21,76563.87,1.74,-0.15739,0.00022,6.94294]
[1777318453228,37.21,76563.87,1.74,-0.15739,0.00022,6.94294]
[1777318453331,37.21,76563.87,1.74,-0.15739,0.00022,6.94294]
[1777318454033,37.21,76562.3,1.74,-0.15774,0.00022,6.95302]
[1777318455040,37.21,76572.84,1.74,-0.15539,0.00022,6.88542]
[1777318459450,37.21,76572.21,1.74,-0.15554,0.00022,6.88982]
[1777318463096,37.21,76563.59,1.74,-0.15748,0.00022,6.94542]
[1777318464719,37.21,76561.76,1.74,-0.15789,0.00022,6.95717]
[1777318465110,37.21,76564.05,1.74,-0.15737,0.00022,6.94249]
[1777318466116,37.21,76558.72,1.74,-0.15857,0.00023,6.97668]
[1777318467180,37.21,76558.72,1.74,-0.15857,0.00023,6.97668]
[1777318468132,37.21,76547.01,1.74,-0.16122,0.00023,7.05172]
[1777318468606,37.21,76547.01,1.74,-0.16122,0.00023,7.05172]
[1777318469090,37.21,76547.01,1.74,-0.16122,0.00023,7.05172]
[1777318469097,37.21,76547.01,1.74,-0.16122,0.00023,7.05172]
[1777318469191,37.21,76545.83,1.74,-0.16149,0.00023,7.05916]
[1777318469194,37.21,76545.83,1.74,-0.16149,0.00023,7.05916]
[1777318470145,37.21,76545.83,1.74,-0.16148,0.00023,7.05903]
[1777318471041,37.21,76545.83,1.74,-0.16148,0.00023,7.05903]
[1777318471151,37.21,76551.54,1.74,-0.16002,0.00023,7.01301]
[1777318471227,37.21,76551.54,1.74,-0.16002,0.00023,7.01301]
[1777318473268,37.21,76557.31,1.74,-0.15871,0.00023,6.97586]
[1777318474172,37.21,76558.6,1.74,-0.15842,0.00023,6.96756]
[1777318479210,37.21,76557.43,1.74,-0.15868,0.00023,6.97497]
[1777318484242,37.21,76564.33,1.74,-0.15712,0.00022,6.9306]
[1777318487851,37.21,76560.69,1.74,-0.15794,0.00022,6.95401]
[1777318487921,37.21,76560.69,1.74,-0.15794,0.00022,6.95401]
[1777318488033,37.21,76561.71,1.74,-0.15771,0.00022,6.94748]
[1777318488253,37.21,76561.71,1.74,-0.15771,0.00022,6.94748]
[1777318488354,37.21,76566.07,1.74,-0.15674,0.00022,6.91953]
[1777318489544,37.21,76566.07,1.74,-0.15674,0.00022,6.91953]
[1777318489619,37.21,76566.16,1.74,-0.15672,0.00022,6.91896]
[1777318494312,37.21,76561.43,1.74,-0.15779,0.00022,6.94959]
[1777318499347,37.21,76560.35,1.74,-0.15803,0.00023,6.95662]
[1777318504355,37.21,76559.8,1.74,-0.15816,0.00023,6.96021]
[1777318510484,37.21,76559.67,1.74,-0.15819,0.00023,6.96113]
[1777318512875,37.21,76559.14,1.74,-0.15831,0.00023,6.96458]
[1777318512976,37.21,76559.59,1.74,-0.15821,0.00023,6.96173]
[1777318513488,37.21,76559.59,1.74,-0.15821,0.00023,6.96173]
[1777318514129,37.21,76559.59,1.74,-0.15821,0.00023,6.96173]
[1777318514230,37.21,76564.73,1.74,-0.15706,0.00022,6.92879]
[1777318515177,37.21,76564.73,1.74,-0.15706,0.00022,6.92879]
[1777318515968,37.21,76561.73,1.74,-0.15774,0.00022,6.94815]
[1777318521599,37.21,76558.0,1.74,-0.15858,0.00023,6.97214]
[1777318525779,37.21,76563.34,1.74,-0.15738,0.00022,6.93799]
[1777318529837,37.21,76568.24,1.74,-0.15629,0.00022,6.90684]
[1777318530130,37.21,76568.24,1.74,-0.15629,0.00022,6.90684]
[1777318530231,37.21,76567.94,1.74,-0.15637,0.00022,6.90895]
[1777318530512,37.21,76567.94,1.74,-0.15637,0.00022,6.90895]
[1777318530686,37.21,76565.7,1.74,-0.15687,0.00022,6.92331]
[1777318532045,37.22,76558.11,1.74,-0.15842,0.00023,6.96281]
[1777318534425,37.22,76558.67,1.74,-0.15829,0.00023,6.95922]
[1777318534628,37.22,76559.75,1.74,-0.15805,0.00023,6.95231]
[1777318535933,37.22,76566.67,1.74,-0.1565,0.00022,6.90798]
[1777318536791,37.22,76566.67,1.74,-0.1565,0.00022,6.90798]
[1777318536892,37.22,76566.5,1.74,-0.15654,0.00022,6.90915]
[1777318541980,37.22,76568.49,1.74,-0.1561,0.00022,6.89667]
[1777318543594,37.22,76570.6,1.74,-0.15564,0.00022,6.88334]
[1777318544125,37.22,76570.6,1.74,-0.15564,0.00022,6.88334]
[1777318544250,37.22,76570.04,1.74,-0.15577,0.00022,6.88715]
[1777318544619,37.22,76570.04,1.74,-0.15577,0.00022,6.88715]
[1777318545158,37.22,76576.07,1.74,-0.15443,0.00022,6.84861]
[1777318546723,37.22,76576.07,1.74,-0.15443,0.00022,6.84861]
[1777318546744,37.22,76583.14,1.74,-0.15287,0.00022,6.80326]
[1777318548574,37.22,76586.42,1.74,-0.15215,0.00022,6.78224]
[1777318550335,37.22,76587.25,1.74,-0.15197,0.00022,6.77696]
[1777318551783,37.22,76590.1,1.74,-0.15135,0.00022,6.75874]
[1777318551871,37.22,76590.1,1.74,-0.15135,0.00022,6.75874]
[1777318551886,37.22,76590.1,1.74,-0.15135,0.00022,6.75874]
[1777318551926,37.22,76597.69,1.74,-0.1497,0.00022,6.71026]
[1777318552972,37.22,76597.69,1.74,-0.1497,0.00022,6.71026]
[1777318553236,37.22,76587.06,1.74,-0.15203,0.00022,6.77864]
[1777318554130,37.22,76565.76,1.74,-0.15675,0.00022,6.91538]
[1777318555161,37.22,76547.24,1.74,-0.16094,0.00023,7.03413]
[1777318556128,37.22,76547.24,1.74,-0.16094,0.00023,7.03413]
[1777318556192,37.22,76547.24,1.74,-0.16094,0.00023,7.03413]
[1777318556203,37.22,76547.24,1.74,-0.16094,0.00023,7.03413]
[1777318556211,37.22,76547.24,1.74,-0.16094,0.00023,7.03413]
[1777318556946,37.22,76550.19,1.74,-0.16027,0.00023,7.01531]
[1777318556982,37.22,76554.52,1.74,-0.15929,0.00023,6.98748]
[1777318558023,37.22,76554.52,1.74,-0.15929,0.00023,6.98748]
[1777318558125,37.22,76555.74,1.74,-0.15901,0.00023,6.97961]
[1777318558356,37.22,76555.74,1.74,-0.15901,0.00023,6.97961]
[1777318558783,37.22,76555.74,1.74,-0.15901,0.00023,6.97961]
[1777318561783,37.22,76560.64,1.74,-0.1579,0.00022,6.94813]
[1777318565524,37.22,76561.89,1.74,-0.15762,0.00022,6.94018]
[1777318566244,37.22,76561.89,1.74,-0.15762,0.00022,6.94018]
[1777318566255,37.22,76570.61,1.74,-0.15567,0.00022,6.88431]
[1777318566771,37.22,76570.61,1.74,-0.15567,0.00022,6.88431]
[1777318566942,37.22,76571.72,1.74,-0.15543,0.00022,6.87729]
[1777318568439,37.22,76571.72,1.74,-0.15543,0.00022,6.87729]
[1777318568834,37.23,76578.53,1.74,-0.15392,0.00022,6.83376]
[1777318570868,37.23,76578.5,1.74,-0.15393,0.00022,6.83412]
[1777318570953,37.23,76574.16,1.74,-0.1549,0.00022,6.86224]
[1777318576891,37.23,76575.37,1.74,-0.15465,0.00022,6.855]
[1777318577898,37.23,76570.86,1.74,-0.15566,0.00022,6.88404]
[1777318578908,37.23,76566.16,1.74,-0.15672,0.00022,6.91433]
[1777318579652,37.23,76566.16,1.74,-0.15672,0.00022,6.91433]
[1777318579912,37.23,76569.2,1.74,-0.15604,0.00022,6.89494]
[1777318581281,37.23,76569.2,1.74,-0.15604,0.00022,6.89494]
[1777318581023,37.23,76574.54,1.74,-0.15485,0.00022,6.86082]
[1777318581382,37.23,76574.54,1.74,-0.15485,0.00022,6.86082]
[1777318582869,37.23,76574.54,1.74,-0.15485,0.00022,6.86082]
[1777318583636,37.23,76574.8,1.74,-0.15481,0.00022,6.85944]
[1777318588742,37.24,76575.58,1.74,-0.15466,0.00022,6.85522]
[1777318589250,37.24,76575.58,1.74,-0.15466,0.00022,6.85522]
[1777318591974,37.24,76577.99,1.74,-0.15414,0.00022,6.84028]
[1777318592075,37.24,76580.38,1.74,-0.15346,0.00022,6.81585]
[1777318592354,37.24,76580.38,1.74,-0.15346,0.00022,6.81585]
[1777318593186,37.24,76568.68,1.74,-0.15606,0.00022,6.89079]
[1777318595124,37.24,76562.81,1.74,-0.15736,0.00022,6.92816]
[1777318598039,37.24,76556.59,1.74,-0.15877,0.00023,6.96813]
[1777318598623,37.24,76556.59,1.74,-0.15877,0.00023,6.96813]
[1777318598626,37.24,76556.59,1.74,-0.15877,0.00023,6.96813]
[1777318599045,37.24,76552.14,1.74,-0.15978,0.00023,6.99661]
[1777318604081,37.24,76555.48,1.74,-0.15902,0.00023,6.9751]
[1777318609116,37.24,76556.02,1.74,-0.15889,0.00023,6.97159]
[1777318610489,37.24,76555.91,1.74,-0.15892,0.00023,6.97229]
[1777318610709,37.24,76555.91,1.74,-0.15892,0.00023,6.97229]
[1777318610718,37.24,76555.91,1.74,-0.15892,0.00023,6.97229]
[1777318611131,37.24,76556.48,1.74,-0.15879,0.00023,6.96863]
[1777318615158,37.24,76563.87,1.74,-0.15713,0.00022,6.92135]
[1777318617172,37.24,76568.45,1.74,-0.15611,0.00022,6.89219]
[1777318617914,37.24,76568.45,1.74,-0.15611,0.00022,6.89219]
[1777318618179,37.24,76567.78,1.74,-0.15626,0.00022,6.89658]
[1777318618477,37.24,76567.78,1.74,-0.15626,0.00022,6.89658]
[1777318619186,37.24,76568.07,1.74,-0.1562,0.00022,6.89481]
[1777318620193,37.24,76551.51,1.74,-0.15993,0.00023,7.00099]
[1777318620838,37.24,76551.51,1.74,-0.15993,0.00023,7.00099]
[1777318621201,37.24,76548.83,1.74,-0.16054,0.00023,7.01811]
[1777318626236,37.24,76547.39,1.74,-0.16085,0.00023,7.027]
[1777318628392,37.24,76547.94,1.74,-0.16072,0.00023,7.02331]
[1777318629142,37.24,76547.94,1.74,-0.16072,0.00023,7.02331]
[1777318630999,37.24,76544.08,1.74,-0.1616,0.00023,7.04806]
[1777318632279,37.24,76549.98,1.74,-0.16026,0.00023,7.01023]
[1777318632959,37.24,76549.98,1.74,-0.16026,0.00023,7.01023]
[1777318633292,37.24,76551.64,1.74,-0.15988,0.00023,6.99952]
[1777318638319,37.24,76551.73,1.74,-0.15986,0.00023,6.99903]
[1777318643355,37.24,76552.61,1.74,-0.15965,0.00023,6.99304]
[1777318645078,37.24,76553.89,1.74,-0.15936,0.00023,6.98497]
[1777318645082,37.24,76553.89,1.74,-0.15936,0.00023,6.98497]
[1777318645368,37.24,76547.22,1.74,-0.16088,0.00023,7.02784]
[1777318650403,37.24,76547.44,1.74,-0.16085,0.00023,7.02692]
[1777318653755,37.24,76548.39,1.74,-0.16048,0.00023,7.01171]
[1777318655191,37.24,76550.21,1.74,-0.16007,0.00023,7.00016]
[1777318655277,37.25,76557.35,1.74,-0.15846,0.00023,6.95464]
[1777318659233,37.25,76556.71,1.74,-0.15861,0.00023,6.95888]
[1777318659328,37.25,76553.65,1.74,-0.1593,0.00023,6.97842]
[1777318664503,37.25,76556.14,1.74,-0.15874,0.00023,6.96244]
[1777318666314,37.25,76556.14,1.74,-0.15874,0.00023,6.96244]
[1777318666591,37.25,76555.57,1.74,-0.15887,0.00023,6.96627]
[1777318666872,37.25,76560.07,1.74,-0.15786,0.00023,6.93761]
[1777318667867,37.25,76565.57,1.74,-0.15663,0.00022,6.90234]
[1777318669936,37.25,76567.14,1.74,-0.15628,0.00022,6.89231]
[1777318672898,37.25,76562.13,1.74,-0.1574,0.00022,6.92449]
[1777318676587,37.25,76572.53,1.74,-0.15508,0.00022,6.85801]
[1777318680615,37.25,76576.95,1.74,-0.15412,0.00022,6.8302]
[1777318682870,37.25,76576.9,1.74,-0.15413,0.00022,6.83066]
[1777318682970,37.25,76581.39,1.74,-0.15314,0.00022,6.80204]
[1777318683923,37.25,76581.39,1.74,-0.15314,0.00022,6.80204]
[1777318684025,37.25,76581.84,1.74,-0.15304,0.00022,6.79908]
[1777318686044,37.25,76581.84,1.74,-0.15304,0.00022,6.79908]
[1777318686068,37.25,76581.84,1.74,-0.15304,0.00022,6.79908]
[1777318686616,37.25,76582.69,1.74,-0.15285,0.00022,6.79356]
[1777318686923,37.25,76593.6,1.74,-0.15046,0.00022,6.72372]
[1777318687528,37.25,76593.6,1.74,-0.15046,0.00022,6.72372]
[1777318688374,37.25,76599.76,1.74,-0.14912,0.00022,6.68432]
[1777318690881,37.25,76606.7,1.74,-0.14763,0.00022,6.64017]
[1777318694323,37.26,76612.95,1.74,-0.14632,0.00021,6.6009]
[1777318695173,37.26,76612.95,1.74,-0.14632,0.00021,6.6009]
[1777318695216,37.26,76612.95,1.74,-0.14632,0.00021,6.6009]
[1777318695267,37.26,76616.2,1.74,-0.14563,0.00021,6.58037]
[1777318695624,37.26,76616.2,1.74,-0.14563,0.00021,6.58037]
[1777318696056,37.26,76623.02,1.74,-0.14418,0.00021,6.53683]
[1777318696795,37.26,76629.4,1.74,-0.14284,0.00021,6.49611]
[1777318701254,37.26,76630.48,1.74,-0.14262,0.00021,6.48963]
[1777318701291,37.26,76630.48,1.74,-0.14262,0.00021,6.48963]
[1777318701800,37.26,76629.74,1.74,-0.14279,0.00021,6.49469]
[1777318701897,37.26,76615.74,1.74,-0.14575,0.00021,6.58407]
[1777318702695,37.26,76615.74,1.74,-0.14575,0.00021,6.58407]
[1777318702795,37.26,76613.09,1.74,-0.14633,0.00021,6.60118]
[1777318704244,37.26,76613.09,1.74,-0.14633,0.00021,6.60118]
[1777318704331,37.26,76613.09,1.74,-0.14633,0.00021,6.60118]
[1777318704426,37.26,76613.09,1.74,-0.14633,0.00021,6.60118]
[1777318704417,37.26,76612.68,1.74,-0.14642,0.00021,6.60388]
[1777318704783,37.26,76612.68,1.74,-0.14642,0.00021,6.60388]
[1777318705556,37.26,76612.68,1.74,-0.14642,0.00021,6.60388]
[1777318705940,37.26,76585.87,1.74,-0.15224,0.00022,6.77561]
[1777318707903,37.27,76585.87,1.74,-0.15224,0.00022,6.77577]
[1777318707970,37.27,76573.39,1.74,-0.155,0.00022,6.85568]
[1777318713520,37.27,76572.22,1.74,-0.1551,0.00022,6.85382]
[1777318714038,37.27,76577.68,1.74,-0.15389,0.00022,6.81896]
[1777318716355,37.27,76577.68,1.74,-0.15389,0.00022,6.8191]
[1777318717822,37.27,76576.21,1.74,-0.15423,0.00022,6.8288]
[1777318717875,37.27,76572.77,1.74,-0.155,0.00022,6.85097]
[1777318719762,37.27,76573.41,1.74,-0.15486,0.00022,6.84711]
[1777318719776,37.27,76573.41,1.74,-0.15486,0.00022,6.84711]
[1777318719867,37.27,76573.41,1.74,-0.15486,0.00022,6.84711]
[1777318720295,37.27,76573.41,1.74,-0.15486,0.00022,6.84711]
[1777318720396,37.27,76575.65,1.74,-0.15437,0.00022,6.83289]
[1777318723226,37.27,76576.71,1.74,-0.15414,0.00022,6.82625]
[1777318725931,37.27,76584.98,1.74,-0.15233,0.00022,6.77379]
[1777318730965,37.28,76581.59,1.74,-0.15308,0.00022,6.79568]
[1777318732034,37.28,76581.59,1.74,-0.15308,0.00022,6.79568]
[1777318732469,37.28,76581.59,1.74,-0.15308,0.00022,6.79568]
[1777318734178,37.28,76587.09,1.74,-0.15188,0.00022,6.76059]
[1777318734678,37.28,76587.09,1.74,-0.15188,0.00022,6.76059]
[1777318736007,37.28,76587.09,1.74,-0.15188,0.00022,6.76059]
[1777318736108,37.28,76588.05,1.74,-0.15167,0.00022,6.75454]
[1777318742474,37.28,76589.14,1.74,-0.15144,0.00022,6.74776]
[1777318743050,37.28,76589.31,1.74,-0.1514,0.00022,6.74677]
[1777318744487,37.28,76593.55,1.74,-0.15048,0.00022,6.71977]
[1777318745065,37.28,76593.55,1.74,-0.15048,0.00022,6.71977]
[1777318746087,37.28,76593.55,1.74,-0.15048,0.00022,6.71977]
[1777318746102,37.28,76593.55,1.74,-0.15048,0.00022,6.71977]
[1777318746400,37.28,76588.01,1.74,-0.1517,0.00022,6.75531]
[1777318748378,37.28,76583.05,1.74,-0.15279,0.00022,6.78705]
[1777318751107,37.28,76577.55,1.74,-0.154,0.00022,6.8222]
[1777318754318,37.28,76572.38,1.74,-0.15515,0.00022,6.85531]
[1777318760171,37.28,76570.21,1.74,-0.15565,0.00022,6.86972]
[1777318763198,37.28,76564.74,1.74,-0.15687,0.00022,6.90482]
[1777318764389,37.28,76575.64,1.74,-0.15445,0.00022,6.83516]
[1777318769234,37.29,76563.7,1.74,-0.15713,0.00022,6.91216]
[1777318771258,37.29,76564.52,1.74,-0.15695,0.00022,6.90695]
[1777318771352,37.29,76562.31,1.74,-0.15728,0.00022,6.91181]
[1777318776655,37.29,76561.13,1.74,-0.15755,0.00022,6.91949]
[1777318776952,37.29,76561.13,1.74,-0.15755,0.00022,6.91949]
[1777318777164,37.29,76561.13,1.74,-0.15755,0.00022,6.91949]
[1777318777329,37.29,76530.41,1.74,-0.16456,0.00023,7.11599]
[1777318779318,37.29,76529.55,1.74,-0.16478,0.00023,7.1219]
[1777318781053,37.29,76530.62,1.74,-0.16454,0.00023,7.11525]
[1777318785359,37.29,76537.9,1.74,-0.16285,0.00023,7.06848]
[1777318788473,37.29,76538.7,1.74,-0.16267,0.00023,7.06343]
[1777318788484,37.29,76538.7,1.74,-0.16267,0.00023,7.06343]
[1777318788424,37.29,76548.44,1.74,-0.16044,0.00023,7.00118]
[1777318788582,37.29,76548.44,1.74,-0.16044,0.00023,7.00118]
[1777318788602,37.29,76548.44,1.74,-0.16044,0.00023,7.00118]
[1777318790985,37.29,76551.27,1.74,-0.15979,0.00023,6.98282]
[1777318791019,37.29,76551.27,1.74,-0.15979,0.00023,6.98282]
[1777318791464,37.29,76553.75,1.74,-0.15923,0.00023,6.96688]
[1777318792643,37.29,76553.75,1.74,-0.15922,0.00023,6.96683]
[1777318792662,37.29,76553.75,1.74,-0.15922,0.00023,6.96683]
[1777318793417,37.29,76565.73,1.74,-0.15652,0.00022,6.89013]
[1777318794624,37.29,76566.38,1.74,-0.15638,0.00022,6.88602]
[1777318795430,37.29,76567.91,1.74,-0.15604,0.00022,6.8763]
[1777318796526,37.29,76567.91,1.74,-0.15604,0.00022,6.8763]
[1777318798449,37.29,76567.9,1.74,-0.15605,0.00022,6.87652]
[1777318803486,37.29,76570.34,1.74,-0.15552,0.00022,6.86149]
[1777318808521,37.3,76572.02,1.74,-0.15517,0.00022,6.85136]
[1777318809031,37.3,76572.02,1.74,-0.15517,0.00022,6.85136]
[1777318810536,37.3,76578.73,1.74,-0.15369,0.00022,6.80872]
[1777318812608,37.3,76580.78,1.74,-0.15325,0.00022,6.79598]
[1777318813557,37.3,76588.29,1.74,-0.1516,0.00022,6.74795]
[1777318818345,37.3,76589.35,1.74,-0.15137,0.00022,6.74135]
[1777318818841,37.3,76591.51,1.74,-0.1509,0.00022,6.7276]
[1777318819021,37.3,76601.55,1.74,-0.14872,0.00022,6.66349]
[1777318820168,37.3,76608.65,1.74,-0.1472,0.00021,6.61821]
[1777318821228,37.3,76608.65,1.74,-0.1472,0.00021,6.61821]
[1777318821260,37.3,76613.55,1.74,-0.14615,0.00021,6.58708]
[1777318826387,37.31,76616.59,1.74,-0.14554,0.00021,6.5687]
[1777318826436,37.31,76616.59,1.74,-0.14554,0.00021,6.5687]
[1777318826529,37.31,76622.28,1.74,-0.14434,0.00021,6.53269]
[1777318827553,37.31,76629.36,1.74,-0.14286,0.00021,6.48819]
[1777318828494,37.31,76629.36,1.74,-0.14286,0.00021,6.48819]
[1777318828582,37.31,76634.02,1.74,-0.14189,0.00021,6.45867]
[1777318830117,37.31,76634.02,1.74,-0.14189,0.00021,6.45867]
[1777318830201,37.31,76641.11,1.74,-0.14042,0.00021,6.41375]
[1777318831013,37.31,76641.11,1.74,-0.14042,0.00021,6.41375]
[1777318831310,37.31,76646.01,1.74,-0.13925,0.00021,6.37349]
[1777318831964,37.31,76646.01,1.74,-0.13925,0.00021,6.37349]
[1777318831982,37.32,76655.09,1.74,-0.13739,0.0002,6.31608]
[1777318833268,37.32,76655.09,1.74,-0.13739,0.0002,6.31608]
[1777318833298,37.32,76655.37,1.74,-0.13734,0.0002,6.31463]
[1777318838712,37.32,76652.17,1.74,-0.13803,0.00021,6.33587]
[1777318839077,37.32,76643.81,1.74,-0.13976,0.00021,6.38916]
[1777318840786,37.32,76643.81,1.74,-0.13977,0.00021,6.38934]
[1777318840887,37.32,76635.39,1.74,-0.14152,0.00021,6.44301]
[1777318843509,37.32,76635.39,1.74,-0.14152,0.00021,6.44305]
[1777318843824,37.33,76634.73,1.74,-0.14167,0.00021,6.44757]
[1777318845072,37.33,76634.73,1.74,-0.14167,0.00021,6.44757]
[1777318845173,37.33,76636.38,1.74,-0.14133,0.00021,6.43734]
[1777318845855,37.33,76636.38,1.74,-0.14133,0.00021,6.43734]
[1777318845956,37.33,76636.38,1.74,-0.14134,0.00021,6.43762]
[1777318846637,37.33,76636.38,1.74,-0.14134,0.00021,6.43762]
[1777318846845,37.33,76636.01,1.74,-0.14143,0.00021,6.44026]
[1777318849065,37.33,76643.8,1.74,-0.13983,0.00021,6.3913]
[1777318850878,37.33,76655.96,1.74,-0.13733,0.0002,6.31425]
[1777318856232,37.33,76659.79,1.74,-0.13655,0.0002,6.28992]
[1777318856437,37.33,76659.79,1.74,-0.13655,0.0002,6.28992]
[1777318856677,37.33,76660.26,1.74,-0.13645,0.0002,6.28696]
[1777318856687,37.33,76660.26,1.74,-0.13645,0.0002,6.28696]
[1777318857618,37.33,76660.26,1.74,-0.13645,0.0002,6.28696]
[1777318857927,37.33,76659.19,1.74,-0.13667,0.0002,6.29375]
[1777318859258,37.33,76659.19,1.74,-0.13667,0.0002,6.29375]
[1777318859345,37.33,76656.71,1.74,-0.13718,0.0002,6.30947]
[1777318860167,37.33,76656.71,1.74,-0.13718,0.0002,6.30947]
[1777318860197,37.33,76656.71,1.74,-0.13718,0.0002,6.30947]
[1777318860261,37.33,76656.71,1.74,-0.13718,0.0002,6.30947]
[1777318860427,37.33,76656.71,1.74,-0.13718,0.0002,6.30947]
[1777318860467,37.33,76659.35,1.74,-0.13663,0.0002,6.2927]
[1777318861310,37.33,76659.35,1.74,-0.13663,0.0002,6.2927]
[1777318861492,37.33,76668.05,1.74,-0.13487,0.0002,6.23752]
[1777318866992,37.34,76672.42,1.74,-0.134,0.0002,6.21025]
[1777318872163,37.34,76676.25,1.74,-0.13324,0.0002,6.18641]
[1777318878069,37.34,76677.41,1.74,-0.13304,0.0002,6.17995]
[1777318883103,37.35,76681.89,1.74,-0.13216,0.0002,6.15227]
[1777318888138,37.35,76681.14,1.74,-0.13233,0.0002,6.15768]
[1777318890152,37.35,76675.75,1.74,-0.13342,0.0002,6.19194]
[1777318894180,37.35,76682.06,1.74,-0.132,0.0002,6.14305]
[1777318900222,37.35,76683.03,1.74,-0.13183,0.0002,6.13771]
[1777318905389,37.36,76683.28,1.74,-0.13181,0.0002,6.1369]
[1777318911300,37.36,76683.1,1.74,-0.13187,0.0002,6.13899]
[1777318916335,37.37,76683.45,1.74,-0.13183,0.0002,6.13762]
[1777318918352,37.37,76683.34,1.74,-0.13186,0.0002,6.13848]
[1777318919831,37.37,76684.09,1.74,-0.13172,0.0002,6.1341]
[1777318919896,37.37,76684.09,1.74,-0.13172,0.0002,6.1341]
[1777318920365,37.37,76687.69,1.74,-0.13101,0.0002,6.11158]
[1777318922378,37.37,76692.49,1.74,-0.13008,0.0002,6.08179]
[1777318927515,37.38,76689.88,1.74,-0.13062,0.0002,6.09925]
[1777318927517,37.38,76700.51,1.74,-0.12854,0.0002,6.03261]
[1777318930268,37.38,76704.48,1.74,-0.12779,0.00019,6.00829]
[1777318930623,37.38,76711.94,1.74,-0.12635,0.00019,5.96187]
[1777318931304,37.38,76711.94,1.74,-0.12635,0.00019,5.96187]
[1777318931467,37.38,76711.94,1.74,-0.12635,0.00019,5.96187]
[1777318931480,37.38,76711.94,1.74,-0.12635,0.00019,5.96187]
[1777318931566,37.39,76728.12,1.74,-0.12327,0.00019,5.86105]
[1777318934021,37.39,76729.75,1.74,-0.12296,0.00019,5.85086]
[1777318934391,37.39,76729.75,1.74,-0.12296,0.00019,5.85086]
[1777318934493,37.39,76732.27,1.74,-0.12249,0.00019,5.83522]
[1777318935999,37.39,76732.29,1.74,-0.12248,0.00019,5.83517]
[1777318936431,37.39,76732.29,1.74,-0.12248,0.00019,5.83517]
[1777318936531,37.39,76731.92,1.74,-0.12256,0.00019,5.83757]
[1777318937992,37.39,76731.54,1.74,-0.12263,0.00019,5.84004]
[1777318938490,37.39,76728.27,1.74,-0.12325,0.00019,5.86054]
[1777318939498,37.39,76721.31,1.74,-0.12458,0.00019,5.90409]
[1777318942372,37.39,76717.79,1.74,-0.12525,0.00019,5.92615]
[1777318942520,37.39,76717.79,1.74,-0.12525,0.00019,5.92615]
[1777318943056,37.39,76717.79,1.74,-0.12525,0.00019,5.92615]
[1777318943527,37.39,76717.98,1.74,-0.12522,0.00019,5.92496]
[1777318944753,37.39,76716.84,1.74,-0.12544,0.00019,5.93211]
[1777318945672,37.39,76715.67,1.74,-0.12566,0.00019,5.93944]
[1777318951583,37.39,76713.56,1.74,-0.12591,0.00019,5.94339]
[1777318956617,37.39,76713.56,1.74,-0.12591,0.00019,5.94347]
[1777318960902,37.39,76711.85,1.74,-0.12625,0.00019,5.9543]
[1777318962223,37.39,76712.09,1.74,-0.1262,0.00019,5.95282]
[1777318962658,37.39,76716.51,1.74,-0.12535,0.00019,5.92517]
[1777318966204,37.39,76715.32,1.74,-0.12558,0.00019,5.9328]
[1777318966690,37.39,76719.63,1.74,-0.12476,0.00019,5.90588]
[1777318967694,37.39,76712.81,1.74,-0.12607,0.00019,5.94865]
[1777318969956,37.39,76709.57,1.74,-0.1267,0.00019,5.96898]
[1777318970274,37.39,76709.57,1.74,-0.1267,0.00019,5.96898]
[1777318970715,37.39,76709.43,1.74,-0.12672,0.00019,5.96986]
[1777318975882,37.39,76710.99,1.74,-0.12642,0.00019,5.9601]
[1777318981793,37.39,76713.96,1.74,-0.12586,0.00019,5.94172]
[1777318986962,37.39,76714.59,1.74,-0.12574,0.00019,5.93795]
[1777318988842,37.39,76720.67,1.74,-0.12458,0.00019,5.90004]
[1777318992869,37.4,76725.66,1.74,-0.12364,0.00019,5.86922]
[1777318997904,37.4,76729.7,1.74,-0.12289,0.00019,5.84465]
[1777319002939,37.4,76734.58,1.74,-0.12199,0.00019,5.81502]
[1777319007974,37.41,76739.57,1.74,-0.12108,0.00019,5.78477]
[1777319011602,37.41,76731.26,1.74,-0.12251,0.00019,5.82793]
[1777319013011,37.41,76721.96,1.74,-0.12428,0.00019,5.88605]
[1777319015023,37.41,76726.68,1.74,-0.12338,0.00019,5.85664]
[1777319021067,37.41,76726.2,1.74,-0.12348,0.00019,5.86004]
[1777319026754,37.41,76726.09,1.74,-0.12351,0.00019,5.861]
[1777319032145,37.42,76728.66,1.74,-0.12304,0.00019,5.84544]
[1777319037676,37.42,76725.31,1.74,-0.12368,0.00019,5.86651]
[1777319043221,37.42,76722.53,1.74,-0.12422,0.00019,5.88415]
[1777319048257,37.42,76726.39,1.74,-0.12349,0.00019,5.86027]
[1777319051304,37.42,76725.5,1.74,-0.12366,0.00019,5.86597]
[1777319051381,37.42,76726.88,1.74,-0.1234,0.00019,5.85743]
[1777319053469,37.42,76727.33,1.74,-0.12332,0.00019,5.85469]
[1777319053499,37.42,76728.52,1.74,-0.12309,0.00019,5.84734]
[1777319059334,37.42,76732.63,1.74,-0.12233,0.00019,5.82218]
[1777319061765,37.42,76742.13,1.74,-0.12056,0.00019,5.76342]
[1777319062762,37.43,76749.05,1.74,-0.11927,0.00019,5.72065]
[1777319068396,37.43,76748.12,1.74,-0.11948,0.00019,5.72748]
[1777319073433,37.44,76752.49,1.74,-0.11854,0.00018,5.69222]
[1777319078468,37.44,76750.63,1.74,-0.11892,0.00018,5.70496]
[1777319081994,37.44,76751.63,1.74,-0.11876,0.00018,5.69946]
[1777319082497,37.45,76752.35,1.74,-0.11863,0.00018,5.69524]
[1777319086665,37.45,76752.74,1.74,-0.11858,0.00018,5.69356]
[1777319087442,37.45,76752.57,1.74,-0.11863,0.00018,5.6951]
[1777319087535,37.45,76755.0,1.74,-0.11818,0.00018,5.68007]
[1777319093576,37.46,76755.26,1.74,-0.11818,0.00018,5.68006]
[1777319098609,37.47,76756.08,1.74,-0.11807,0.00018,5.67643]
[1777319099585,37.47,76756.08,1.74,-0.11807,0.00018,5.67643]
[1777319099662,37.47,76756.08,1.74,-0.11807,0.00018,5.67643]
[1777319099683,37.47,76752.14,1.74,-0.1188,0.00018,5.70107]
[1777319101426,37.47,76752.14,1.74,-0.11881,0.00018,5.70135]
[1777319101610,37.47,76752.14,1.74,-0.11881,0.00018,5.70135]
[1777319101709,37.47,76756.03,1.74,-0.1181,0.00018,5.67755]
[1777319106806,37.48,76760.54,1.74,-0.11733,0.00018,5.65142]
[1777319112708,37.49,76761.15,1.74,-0.11726,0.00018,5.6492]
[1777319114723,37.49,76768.41,1.74,-0.11596,0.00018,5.60513]
[1777319115730,37.49,76778.0,1.74,-0.11423,0.00018,5.54621]
[1777319116875,37.49,76772.16,1.74,-0.11529,0.00018,5.58236]
[1777319122779,37.51,76775.89,1.74,-0.11471,0.00018,5.5628]
[1777319125800,37.51,76782.94,1.74,-0.11346,0.00018,5.52002]
[1777319126807,37.51,76777.07,1.74,-0.11451,0.00018,5.55599]
[1777319127931,37.52,76780.75,1.74,-0.1139,0.00018,5.53524]
[1777319128821,37.52,76789.15,1.74,-0.11244,0.00018,5.48511]
[1777319129258,37.52,76789.15,1.74,-0.11244,0.00018,5.48511]
[1777319129775,37.52,76789.15,1.74,-0.11244,0.00018,5.48511]
[1777319129842,37.52,76809.5,1.74,-0.10888,0.00017,5.36144]
[1777319132296,37.52,76812.96,1.74,-0.10813,0.00017,5.33133]
[1777319132854,37.52,76808.16,1.74,-0.10896,0.00017,5.3605]
[1777319133182,37.52,76808.16,1.74,-0.10896,0.00017,5.3605]
[1777319133222,37.52,76808.16,1.74,-0.10896,0.00017,5.3605]
[1777319133857,37.52,76803.84,1.74,-0.10971,0.00017,5.38678]
[1777319135501,37.52,76799.68,1.74,-0.11044,0.00018,5.41209]
[1777319136044,37.52,76801.01,1.74,-0.11021,0.00017,5.404]
[1777319136878,37.52,76801.5,1.74,-0.11012,0.00017,5.40103]
[1777319141914,37.52,76801.81,1.74,-0.11007,0.00017,5.39923]
[1777319147088,37.52,76802.15,1.74,-0.11001,0.00017,5.3973]
[1777319152989,37.53,76814.63,1.74,-0.10786,0.00017,5.32197]
[1777319157158,37.53,76820.16,1.74,-0.10691,0.00017,5.28859]
[1777319160273,37.52,76826.93,1.74,-0.10575,0.00017,5.24746]
[1777319161986,37.52,76826.93,1.74,-0.10575,0.00017,5.2474]
[1777319162158,37.52,76826.93,1.74,-0.10575,0.00017,5.2474]
[1777319162260,37.52,76828.11,1.74,-0.10554,0.00017,5.23987]
[1777319164195,37.52,76825.3,1.74,-0.106,0.00017,5.25646]
[1777319164206,37.52,76819.77,1.74,-0.10695,0.00017,5.28976]
[1777319170145,37.5,76820.01,1.74,-0.10678,0.00017,5.28368]
[1777319173165,37.5,76808.1,1.74,-0.10884,0.00017,5.35607]
[1777319178200,37.5,76808.38,1.74,-0.1088,0.00017,5.35492]
[1777319182228,37.51,76814.89,1.74,-0.10769,0.00017,5.31594]
[1777319187369,37.52,76814.5,1.74,-0.10787,0.00017,5.32213]
[1777319193307,37.52,76810.72,1.74,-0.10836,0.00017,5.33592]
[1777319194315,37.52,76797.05,1.74,-0.11074,0.00018,5.41875]
[1777319199348,37.52,76792.67,1.74,-0.11151,0.00018,5.4455]
[1777319204382,37.52,76793.86,1.74,-0.1113,0.00018,5.43816]
[1777319209419,37.52,76795.44,1.74,-0.11102,0.00018,5.4285]
[1777319214456,37.52,76799.33,1.74,-0.11034,0.00018,5.40485]
[1777319219487,37.52,76799.39,1.74,-0.11033,0.00018,5.40453]
[1777319221098,37.52,76796.43,1.74,-0.11085,0.00018,5.42256]
[1777319221503,37.52,76796.43,1.74,-0.11085,0.00018,5.42256]
[1777319222510,37.52,76788.41,1.74,-0.11227,0.00018,5.47143]
[1777319223404,37.52,76788.41,1.74,-0.11227,0.00018,5.47143]
[1777319223517,37.52,76787.71,1.74,-0.11239,0.00018,5.47561]
[1777319224524,37.52,76795.19,1.74,-0.11106,0.00018,5.42991]
[1777319229558,37.52,76800.25,1.74,-0.11018,0.00017,5.39913]
[1777319231723,37.52,76784.84,1.74,-0.1129,0.00018,5.49311]
[1777319233439,37.52,76784.84,1.74,-0.1129,0.00018,5.49313]
[1777319233586,37.52,76779.79,1.74,-0.1138,0.00018,5.52392]
[1777319234212,37.52,76779.79,1.74,-0.1138,0.00018,5.52392]
[1777319234594,37.52,76779.75,1.74,-0.1138,0.00018,5.524]
[1777319237722,37.52,76784.72,1.74,-0.1129,0.00018,5.49314]
[1777319240777,37.52,76785.0,1.74,-0.11284,0.00018,5.49119]
[1777319240877,37.52,76783.31,1.74,-0.11314,0.00018,5.5014]
[1777319246861,37.51,76786.5,1.74,-0.11255,0.00018,5.48126]
[1777319246963,37.51,76769.11,1.74,-0.11566,0.00018,5.58746]
[1777319247122,37.51,76769.11,1.74,-0.11566,0.00018,5.58746]
[1777319247787,37.51,76769.11,1.74,-0.11566,0.00018,5.58746]
[1777319247792,37.51,76769.61,1.74,-0.11557,0.00018,5.58438]
[1777319253731,37.5,76763.62,1.74,-0.11646,0.00018,5.61043]
[1777319258766,37.5,76761.35,1.74,-0.11682,0.00018,5.6228]
[1777319263800,37.49,76760.87,1.74,-0.11686,0.00018,5.62413]
[1777319265981,37.49,76751.67,1.74,-0.11853,0.00018,5.68025]
[1777319271856,37.48,76754.69,1.74,-0.11791,0.00018,5.65945]
[1777319276896,37.47,76754.76,1.74,-0.11784,0.00018,5.65701]
[1777319281929,37.47,76753.21,1.74,-0.11813,0.00018,5.66655]
[1777319286955,37.47,76752.83,1.74,-0.1182,0.00018,5.66888]
[1777319291998,37.46,76759.05,1.74,-0.11705,0.00018,5.63019]
[1777319297033,37.46,76760.11,1.74,-0.11682,0.00018,5.62251]
[1777319300837,37.46,76757.08,1.74,-0.11735,0.00018,5.64051]
[1777319301620,37.46,76757.34,1.74,-0.1173,0.00018,5.63866]
[1777319301648,37.46,76757.34,1.74,-0.1173,0.00018,5.63866]
[1777319302067,37.45,76765.06,1.74,-0.11588,0.00018,5.59082]
[1777319303074,37.45,76772.5,1.74,-0.11453,0.00018,5.54489]
[1777319303691,37.45,76772.5,1.74,-0.11453,0.00018,5.54489]
[1777319303727,37.45,76772.47,1.74,-0.11453,0.00018,5.54507]
[1777319307766,37.45,76762.89,1.74,-0.11626,0.00018,5.6035]
[1777319312137,37.45,76766.59,1.74,-0.11539,0.00018,5.57041]
[1777319317173,37.44,76768.31,1.74,-0.11505,0.00018,5.55884]
[1777319322050,37.44,76772.62,1.74,-0.11426,0.00018,5.5318]
[1777319323833,37.44,76775.5,1.74,-0.11373,0.00018,5.51387]
[1777319323935,37.44,76775.45,1.74,-0.11374,0.00018,5.51407]
[1777319325861,37.44,76774.65,1.74,-0.11388,0.00018,5.51887]
[1777319325866,37.44,76774.65,1.74,-0.11388,0.00018,5.51887]
[1777319325962,37.43,76775.54,1.74,-0.11371,0.00018,5.51316]
[1777319331271,37.43,76781.88,1.74,-0.11256,0.00018,5.4737]
[1777319335301,37.43,76788.27,1.74,-0.11142,0.00018,5.43436]
[1777319340335,37.43,76781.11,1.74,-0.11268,0.00018,5.47791]
[1777319343948,37.43,76775.87,1.74,-0.11361,0.00018,5.50967]
[1777319345480,37.43,76765.33,1.74,-0.11551,0.00018,5.57419]
[1777319351417,37.42,76765.79,1.74,-0.11538,0.00018,5.57003]
[1777319356450,37.41,76768.29,1.74,-0.1149,0.00018,5.5535]
[1777319357458,37.41,76775.3,1.74,-0.11363,0.00018,5.51022]
[1777319362493,37.41,76774.4,1.74,-0.11377,0.00018,5.51518]
[1777319367527,37.41,76772.92,1.74,-0.11402,0.00018,5.52371]
[1777319371558,37.41,76780.98,1.74,-0.11241,0.00018,5.46466]
[1777319376591,37.41,76774.68,1.74,-0.11353,0.00018,5.50311]
[1777319381627,37.4,76775.14,1.74,-0.11344,0.00018,5.49983]
[1777319385655,37.4,76780.36,1.74,-0.11249,0.00018,5.46746]
[1777319390690,37.4,76785.18,1.74,-0.11163,0.00018,5.43774]
[1777319395730,37.4,76786.37,1.74,-0.11141,0.00018,5.43031]
[1777319397238,37.4,76786.39,1.74,-0.11141,0.00018,5.43016]
[1777319400412,37.4,76787.88,1.74,-0.11114,0.00018,5.42092]
[1777319400551,37.4,76787.88,1.74,-0.11114,0.00018,5.42092]
[1777319401522,37.4,76787.88,1.74,-0.11114,0.00018,5.42092]
[1777319402728,37.4,76790.87,1.74,-0.11061,0.00018,5.40262]
[1777319402821,37.4,76790.33,1.74,-0.1107,0.00018,5.40591]
[1777319406811,37.4,76800.88,1.74,-0.10885,0.00017,5.34158]
[1777319407818,37.4,76808.52,1.74,-0.10753,0.00017,5.29526]
[1777319412854,37.4,76807.76,1.74,-0.10768,0.00017,5.30056]
[1777319415501,37.4,76807.68,1.74,-0.1077,0.00017,5.30133]
[1777319418022,37.41,76805.59,1.74,-0.10807,0.00017,5.3143]
[1777319418123,37.41,76800.4,1.74,-0.10898,0.00017,5.34611]
[1777319423931,37.41,76805.34,1.74,-0.10814,0.00017,5.31654]
[1777319425945,37.41,76800.3,1.74,-0.10902,0.00017,5.34742]
[1777319430979,37.41,76799.26,1.74,-0.10921,0.00017,5.35411]
[1777319433006,37.41,76797.0,1.74,-0.10945,0.00018,5.35878]
[1777319434973,37.41,76795.44,1.74,-0.10973,0.00018,5.36839]
[1777319435063,37.41,76795.52,1.74,-0.10972,0.00018,5.36796]
[1777319440417,37.41,76796.22,1.74,-0.1096,0.00018,5.36405]
[1777319441013,37.41,76796.22,1.74,-0.1096,0.00018,5.36405]
[1777319441114,37.42,76796.21,1.74,-0.10961,0.00018,5.36426]
[1777319443039,37.42,76796.21,1.74,-0.10961,0.00018,5.36426]
[1777319443125,37.42,76790.36,1.74,-0.11064,0.00018,5.39999]
[1777319444794,37.42,76789.24,1.74,-0.11084,0.00018,5.40698]
[1777319445075,37.42,76789.24,1.74,-0.11084,0.00018,5.40698]
[1777319445181,37.42,76784.25,1.74,-0.11173,0.00018,5.4375]
[1777319449077,37.42,76784.82,1.74,-0.11163,0.00018,5.434]
[1777319449178,37.42,76785.55,1.74,-0.1115,0.00018,5.42948]
[1777319455149,37.42,76790.46,1.74,-0.11062,0.00018,5.39936]
[1777319457260,37.42,76790.97,1.74,-0.11053,0.00018,5.39627]
[1777319457347,37.42,76790.97,1.74,-0.11053,0.00018,5.39627]
[1777319458291,37.42,76791.72,1.74,-0.1104,0.00018,5.3917]
[1777319458315,37.42,76791.72,1.74,-0.1104,0.00018,5.3917]
[1777319459177,37.42,76794.44,1.74,-0.10992,0.00018,5.37513]
[1777319461190,37.42,76800.71,1.74,-0.10883,0.00017,5.33709]
[1777319466226,37.41,76800.43,1.74,-0.10886,0.00017,5.33807]
[1777319469011,37.41,76800.29,1.74,-0.10887,0.00017,5.33851]
[1777319469255,37.41,76798.42,1.74,-0.1092,0.00017,5.34988]
[1777319470259,37.41,76814.65,1.74,-0.10637,0.00017,5.25101]
[1777319473280,37.41,76807.13,1.74,-0.10766,0.00017,5.29626]
[1777319476300,37.41,76800.78,1.74,-0.10875,0.00017,5.33439]
[1777319481336,37.41,76794.56,1.74,-0.10984,0.00018,5.37219]
[1777319486372,37.4,76794.42,1.74,-0.10984,0.00018,5.37215]
[1777319491405,37.4,76797.13,1.74,-0.10917,0.00017,5.34528]
[1777319495434,37.39,76802.07,1.74,-0.10829,0.00017,5.31447]
[1777319500468,37.39,76803.25,1.74,-0.10806,0.00017,5.30651]
[1777319505505,37.38,76803.41,1.74,-0.10801,0.00017,5.30479]
[1777319510539,37.38,76803.65,1.74,-0.10795,0.00017,5.30267]
[1777319515574,37.38,76805.8,1.74,-0.10757,0.00017,5.2891]
[1777319518595,37.38,76797.15,1.74,-0.10906,0.00017,5.34135]
[1777319523630,37.38,76798.9,1.74,-0.10877,0.00017,5.33131]
[1777319526652,37.38,76793.53,1.74,-0.10973,0.00018,5.36443]
[1777319531687,37.38,76795.75,1.74,-0.10932,0.00018,5.3505]
[1777319536721,37.38,76796.16,1.74,-0.10923,0.00018,5.34709]
[1777319538102,37.38,76803.43,1.74,-0.10795,0.00017,5.30269]
[1777319543770,37.37,76798.69,1.74,-0.10876,0.00017,5.33073]
[1777319548805,37.37,76797.56,1.74,-0.10893,0.00017,5.33681]
[1777319553840,37.36,76798.33,1.74,-0.10862,0.00017,5.32215]
[1777319558875,37.36,76797.78,1.74,-0.10869,0.00017,5.32475]
[1777319563911,37.36,76799.87,1.74,-0.10831,0.00017,5.31125]
[1777319567939,37.35,76808.93,1.74,-0.10672,0.00017,5.25568]
[1777319568533,37.35,76808.93,1.74,-0.10672,0.00017,5.25568]
[1777319570332,37.35,76812.69,1.74,-0.10607,0.00017,5.23284]
[1777319570959,37.35,76814.17,1.74,-0.10582,0.00017,5.22384]
[1777319575994,37.35,76811.66,1.74,-0.10624,0.00017,5.23893]
[1777319580428,37.35,76809.36,1.74,-0.10663,0.00017,5.25268]
[1777319581030,37.35,76809.36,1.74,-0.10663,0.00017,5.25268]
[1777319582037,37.35,76801.75,1.74,-0.10795,0.00017,5.29881]
[1777319587073,37.35,76802.84,1.74,-0.10775,0.00017,5.29168]
[1777319590413,37.35,76807.02,1.74,-0.10702,0.00017,5.26607]
[1777319590521,37.35,76807.02,1.74,-0.10702,0.00017,5.26607]
[1777319591109,37.35,76807.02,1.74,-0.10701,0.00017,5.26601]
[1777319592115,37.35,76814.42,1.74,-0.10574,0.00017,5.22115]
[1777319597151,37.35,76819.88,1.74,-0.10481,0.00017,5.18834]
[1777319602186,37.35,76818.68,1.74,-0.10503,0.00017,5.196]
[1777319607223,37.35,76818.66,1.74,-0.10504,0.00017,5.19659]
[1777319609237,37.35,76828.22,1.74,-0.10343,0.00017,5.13922]
[1777319611250,37.35,76832.41,1.74,-0.10257,0.00017,5.10499]
[1777319616289,37.36,76828.55,1.74,-0.10323,0.00017,5.12855]
[1777319621324,37.36,76831.16,1.74,-0.10282,0.00017,5.11399]
[1777319621701,37.36,76831.16,1.74,-0.10282,0.00017,5.11399]
[1777319622332,37.36,76831.48,1.74,-0.10277,0.00017,5.11225]
[1777319627366,37.36,76832.21,1.74,-0.10263,0.00017,5.10699]
[1777319632401,37.35,76833.92,1.74,-0.10232,0.00017,5.09589]
[1777319635455,37.35,76834.6,1.74,-0.10219,0.00017,5.09134]
[1777319636433,37.35,76826.86,1.74,-0.10349,0.00017,5.13763]
[1777319636801,37.35,76826.86,1.74,-0.10349,0.00017,5.13763]
[1777319637437,37.35,76824.44,1.74,-0.10389,0.00017,5.15196]
[1777319639474,37.35,76817.74,1.74,-0.10501,0.00017,5.19184]
[1777319644485,37.35,76816.41,1.74,-0.10525,0.00017,5.20014]
[1777319649521,37.35,76818.91,1.74,-0.10483,0.00017,5.18548]
[1777319654556,37.35,76819.75,1.74,-0.1047,0.00017,5.18084]
[1777319659591,37.36,76818.75,1.74,-0.10489,0.00017,5.18734]
[1777319665633,37.35,76818.61,1.74,-0.1049,0.00017,5.18772]
[1777319670779,37.35,76812.47,1.74,-0.10596,0.00017,5.22515]
[1777319676709,37.35,76811.77,1.74,-0.10592,0.00017,5.22021]
[1777319682478,37.35,76813.38,1.74,-0.10562,0.00017,5.20949]
[1777319683492,37.35,76813.38,1.74,-0.10562,0.00017,5.20957]
[1777319683503,37.35,76811.18,1.74,-0.106,0.00017,5.22296]
[1777319684181,37.35,76811.18,1.74,-0.106,0.00017,5.22296]
[1777319684283,37.35,76809.16,1.74,-0.10635,0.00017,5.23527]
[1777319685499,37.35,76809.16,1.74,-0.10635,0.00017,5.23534]
[1777319685773,37.35,76809.58,1.74,-0.10628,0.00017,5.23285]
[1777319690919,37.35,76809.28,1.74,-0.10634,0.00017,5.23496]
[1777319696775,37.36,76813.87,1.74,-0.10556,0.00017,5.20762]
[1777319696876,37.36,76819.94,1.74,-0.10453,0.00017,5.17109]
[1777319698516,37.36,76819.94,1.74,-0.10453,0.00017,5.17109]
[1777319698869,37.35,76822.5,1.74,-0.10408,0.00017,5.15531]
[1777319703911,37.35,76821.44,1.74,-0.10424,0.00017,5.16098]
[1777319706930,37.35,76812.08,1.74,-0.10583,0.00017,5.21705]
[1777319711965,37.34,76811.55,1.74,-0.10589,0.00017,5.21927]
[1777319717002,37.34,76812.19,1.74,-0.10576,0.00017,5.21442]
[1777319722035,37.34,76816.34,1.74,-0.10502,0.00017,5.18852]
[1777319727071,37.33,76815.81,1.74,-0.10509,0.00017,5.19098]
[1777319732106,37.33,76815.65,1.74,-0.10494,0.00017,5.18208]
[1777319737140,37.33,76815.56,1.74,-0.10494,0.00017,5.18194]
[1777319737602,37.33,76815.56,1.74,-0.10494,0.00017,5.18194]
[1777319738148,37.33,76815.6,1.74,-0.10493,0.00017,5.18157]
[1777319743182,37.32,76815.58,1.74,-0.10491,0.00017,5.18102]
[1777319745292,37.32,76815.92,1.74,-0.10485,0.00017,5.17883]
[1777319745407,37.32,76815.82,1.74,-0.10486,0.00017,5.17916]
[1777319745642,37.32,76815.82,1.74,-0.10486,0.00017,5.17916]
[1777319746203,37.32,76815.82,1.74,-0.10486,0.00017,5.17916]
[1777319746961,37.32,76815.82,1.74,-0.10486,0.00017,5.17916]
[1777319747210,37.32,76821.73,1.74,-0.10385,0.00017,5.14338]
[1777319751341,37.32,76809.44,1.74,-0.10594,0.00017,5.2171]
[1777319756277,37.31,76814.65,1.74,-0.10501,0.00017,5.18451]
[1777319761420,37.31,76815.04,1.74,-0.10492,0.00017,5.18123]
[1777319767353,37.3,76815.79,1.74,-0.10476,0.00017,5.17561]
[1777319772393,37.3,76816.39,1.74,-0.10464,0.00017,5.17111]
[1777319777425,37.3,76816.23,1.74,-0.10464,0.00017,5.17121]
[1777319782460,37.29,76815.14,1.74,-0.1048,0.00017,5.17674]
[1777319787495,37.29,76815.96,1.74,-0.10463,0.00017,5.17086]
[1777319792529,37.28,76817.06,1.74,-0.10426,0.00017,5.15418]
[1777319797564,37.28,76815.34,1.74,-0.10453,0.00017,5.16363]
[1777319802600,37.27,76818.7,1.74,-0.10393,0.00017,5.14248]
[1777319807634,37.27,76819.45,1.74,-0.10378,0.00017,5.13713]
[1777319810662,37.27,76814.49,1.74,-0.10461,0.00017,5.16652]
[1777319815697,37.26,76816.91,1.74,-0.10417,0.00017,5.15101]
[1777319820731,37.26,76814.54,1.74,-0.10455,0.00017,5.16448]
[1777319825766,37.25,76814.83,1.74,-0.10448,0.00017,5.16181]
[1777319830802,37.25,76813.11,1.74,-0.10475,0.00017,5.17138]
[1777319833791,37.25,76813.5,1.74,-0.10467,0.00017,5.16866]
[1777319833828,37.25,76813.5,1.74,-0.10467,0.00017,5.16848]
[1777319834830,37.25,76803.26,1.74,-0.10642,0.00017,5.23036]
[1777319837890,37.25,76803.09,1.74,-0.10644,0.00017,5.23084]
[1777319839096,37.24,76804.4,1.74,-0.1062,0.00017,5.22261]
[1777319839197,37.24,76806.29,1.74,-0.10587,0.00017,5.21085]
[1777319844900,37.24,76803.6,1.74,-0.10629,0.00017,5.22559]
[1777319848928,37.23,76810.8,1.74,-0.10502,0.00017,5.18086]
[1777319853962,37.22,76808.59,1.74,-0.10521,0.00017,5.18398]
[1777319858998,37.22,76806.88,1.74,-0.10547,0.00017,5.19316]
[1777319864033,37.21,76809.43,1.74,-0.105,0.00017,5.17661]
[1777319868060,37.21,76816.65,1.74,-0.10375,0.00017,5.13215]
[1777319873095,37.21,76819.93,1.74,-0.10317,0.00017,5.11164]
[1777319878130,37.2,76819.83,1.74,-0.10317,0.00017,5.11167]
[1777319882263,37.2,76812.82,1.74,-0.10435,0.00017,5.15355]
[1777319888200,37.2,76812.8,1.74,-0.10433,0.00017,5.1527]
[1777319888983,37.2,76812.8,1.74,-0.10433,0.00017,5.1527]
[1777319889207,37.2,76814.72,1.74,-0.104,0.00017,5.14093]
[1777319894242,37.19,76819.59,1.74,-0.10315,0.00017,5.11088]
[1777319899278,37.19,76819.65,1.74,-0.10313,0.00017,5.10998]
[1777319904312,37.19,76819.95,1.74,-0.10306,0.00017,5.10769]
[1777319909347,37.19,76821.0,1.74,-0.10287,0.00017,5.10092]
[1777319914384,37.19,76822.33,1.74,-0.10248,0.00017,5.08337]
[1777319919419,37.18,76823.5,1.74,-0.10227,0.00017,5.076]
[1777319924454,37.18,76821.33,1.74,-0.10263,0.00017,5.08878]
[1777319929489,37.18,76822.62,1.74,-0.1024,0.00017,5.08064]
[1777319934525,37.18,76821.89,1.74,-0.10252,0.00017,5.08468]
[1777319939560,37.18,76822.64,1.74,-0.10238,0.00017,5.07979]
[1777319941586,37.18,76815.97,1.74,-0.10351,0.00017,5.11988]
[1777319946609,37.17,76817.06,1.74,-0.10331,0.00017,5.11277]
[1777319948206,37.17,76814.61,1.74,-0.10372,0.00017,5.12733]
[1777319948489,37.17,76814.61,1.74,-0.10372,0.00017,5.12733]
[1777319948624,37.17,76814.14,1.74,-0.1038,0.00017,5.13018]
[1777319949631,37.17,76802.11,1.74,-0.10586,0.00017,5.20298]
[1777319949874,37.17,76802.11,1.74,-0.10586,0.00017,5.20298]
[1777319950237,37.17,76802.11,1.74,-0.10586,0.00017,5.20298]
[1777319950455,37.17,76802.11,1.74,-0.10586,0.00017,5.20298]
[1777319951644,37.17,76794.66,1.74,-0.10714,0.00017,5.24799]
[1777319952757,37.17,76787.86,1.74,-0.10834,0.00018,5.28967]
[1777319952855,37.17,76787.86,1.74,-0.10834,0.00018,5.28967]
[1777319954805,37.17,76787.32,1.74,-0.10844,0.00018,5.29298]
[1777319956682,37.17,76798.4,1.74,-0.10649,0.00017,5.22502]
[1777319958696,37.17,76803.31,1.74,-0.10563,0.00017,5.19498]
[1777319963733,37.17,76804.08,1.74,-0.10548,0.00017,5.18977]
[1777319968767,37.17,76806.0,1.74,-0.10517,0.00017,5.17872]
[1777319973260,37.17,76804.1,1.74,-0.10535,0.00017,5.18158]
[1777319974489,37.17,76805.55,1.74,-0.10511,0.00017,5.1729]
[1777319974543,37.17,76808.52,1.74,-0.1046,0.00017,5.15489]
[1777319975821,37.17,76813.73,1.74,-0.10372,0.00017,5.12368]
[1777319977830,37.18,76818.85,1.74,-0.10286,0.00017,5.09323]
[1777319982968,37.18,76820.21,1.74,-0.10266,0.00017,5.08627]
[1777319987675,37.19,76836.09,1.74,-0.10003,0.00017,4.99198]
[1777319989914,37.19,76841.36,1.74,-0.09917,0.00016,4.96091]
[1777319991105,37.19,76841.36,1.74,-0.09917,0.00016,4.96091]
[1777319995956,37.19,76848.66,1.74,-0.09799,0.00016,4.91811]
[1777319998476,37.19,76854.82,1.74,-0.09699,0.00016,4.88168]
[1777320004323,37.19,76852.65,1.74,-0.09733,0.00016,4.89414]
[1777320004375,37.19,76852.65,1.74,-0.09733,0.00016,4.89414]
[1777320004668,37.19,76852.65,1.74,-0.09733,0.00016,4.89414]
[1777320010871,37.19,76848.19,1.74,-0.09805,0.00016,4.92033]
[1777320019119,37.19,76854.8,1.74,-0.09698,0.00016,4.88137]
[1777320024154,37.19,76856.42,1.74,-0.09669,0.00016,4.87073]
[1777320029189,37.18,76853.82,1.74,-0.09709,0.00016,4.88524]
[1777320032210,37.18,76858.54,1.74,-0.09616,0.00016,4.84765]
[1777320037244,37.18,76854.12,1.74,-0.09687,0.00016,4.87365]
[1777320042280,37.18,76856.07,1.74,-0.09657,0.00016,4.86276]
[1777320048323,37.19,76858.3,1.74,-0.09623,0.00016,4.8504]
[1777320050336,37.19,76846.29,1.74,-0.09819,0.00016,4.92198]
[1777320051547,37.19,76846.29,1.74,-0.09819,0.00016,4.92198]
[1777320055717,37.19,76840.66,1.74,-0.09912,0.00016,4.95563]
[1777320055818,37.19,76837.54,1.74,-0.09964,0.00017,4.97426]
[1777320056475,37.19,76837.54,1.74,-0.09964,0.00017,4.97426]
[1777320056481,37.19,76837.28,1.74,-0.09968,0.00017,4.97581]
[1777320058091,37.19,76837.28,1.74,-0.09968,0.00017,4.97578]
[1777320058392,37.19,76837.8,1.74,-0.09959,0.00017,4.97264]
[1777320059400,37.19,76831.29,1.74,-0.10067,0.00017,5.01157]
[1777320061600,37.19,76830.24,1.74,-0.10085,0.00017,5.01777]
[1777320061702,37.19,76831.43,1.74,-0.10064,0.00017,5.01054]
[1777320062516,37.19,76831.43,1.74,-0.10064,0.00017,5.01054]
[1777320062526,37.19,76832.2,1.74,-0.10051,0.00017,5.00583]
[1777320066558,37.18,76837.35,1.74,-0.09965,0.00017,4.97468]
[1777320068744,37.18,76837.35,1.74,-0.09965,0.00017,4.97463]
[1777320068820,37.18,76838.68,1.74,-0.09943,0.00017,4.96663]
[1777320069938,37.18,76838.68,1.74,-0.09942,0.00017,4.96658]
[1777320070480,37.18,76838.52,1.74,-0.09945,0.00017,4.96749]
[1777320071778,37.18,76838.52,1.74,-0.09945,0.00017,4.96749]
[1777320071876,37.18,76839.58,1.74,-0.09927,0.00017,4.96111]
[1777320073401,37.18,76839.58,1.74,-0.09927,0.00017,4.96108]
[1777320073503,37.18,76846.48,1.74,-0.09814,0.00016,4.9199]
[1777320074333,37.18,76846.48,1.74,-0.09814,0.00016,4.9199]
[1777320074510,37.18,76846.6,1.74,-0.09812,0.00016,4.9192]
[1777320075539,37.18,76852.75,1.74,-0.09711,0.00016,4.88267]
[1777320080550,37.19,76856.77,1.74,-0.09647,0.00016,4.85926]
[1777320081071,37.19,76856.77,1.74,-0.09647,0.00016,4.85926]
[1777320081497,37.19,76856.77,1.74,-0.09647,0.00016,4.85926]
[1777320081598,37.18,76868.17,1.74,-0.09464,0.00016,4.79173]
[1777320087599,37.18,76868.54,1.74,-0.09458,0.00016,4.78946]
[1777320092633,37.19,76867.4,1.74,-0.09463,0.00016,4.78822]
[1777320097668,37.19,76864.3,1.74,-0.09516,0.00016,4.80757]
[1777320102704,37.2,76862.42,1.74,-0.09549,0.00016,4.81971]
[1777320107738,37.2,76861.56,1.74,-0.09565,0.00016,4.82579]
[1777320112774,37.21,76861.93,1.74,-0.09562,0.00016,4.82459]
[1777320117808,37.21,76859.51,1.74,-0.09604,0.00016,4.83988]
[1777320121837,37.22,76850.55,1.74,-0.09751,0.00016,4.89367]
[1777320122854,37.22,76843.68,1.74,-0.09864,0.00016,4.9347]
[1777320125867,37.22,76837.32,1.74,-0.0997,0.00017,4.97296]
[1777320130903,37.22,76837.25,1.74,-0.09971,0.00017,4.97339]
[1777320135938,37.22,76838.7,1.74,-0.09947,0.00017,4.96464]
[1777320140974,37.22,76840.37,1.74,-0.09919,0.00017,4.95459]
[1777320144113,37.22,76847.79,1.74,-0.09797,0.00016,4.91041]
[1777320150036,37.22,76842.35,1.74,-0.09887,0.00016,4.94303]
[1777320157551,37.22,76841.67,1.74,-0.09883,0.00016,4.93798]
[1777320163127,37.22,76842.29,1.74,-0.09872,0.00016,4.93436]
[1777320164048,37.22,76842.29,1.74,-0.09872,0.00016,4.93436]
[1777320164185,37.22,76838.8,1.74,-0.0993,0.00017,4.95517]
[1777320170178,37.22,76838.3,1.74,-0.09938,0.00017,4.95795]
[1777320173047,37.22,76839.39,1.74,-0.0992,0.00017,4.95139]
[1777320173199,37.22,76845.98,1.74,-0.09811,0.00016,4.91212]
[1777320176549,37.22,76852.35,1.74,-0.09707,0.00016,4.8744]
[1777320177458,37.22,76860.94,1.74,-0.09569,0.00016,4.82364]
[1777320179243,37.22,76865.89,1.74,-0.0949,0.00016,4.79472]
[1777320184393,37.22,76867.86,1.74,-0.09461,0.00016,4.78419]
[1777320190318,37.23,76866.06,1.74,-0.09494,0.00016,4.79611]
[1777320195354,37.23,76865.22,1.74,-0.0951,0.00016,4.80211]
[1777320200398,37.24,76864.32,1.74,-0.09527,0.00016,4.80842]
[1777320204537,37.24,76857.1,1.74,-0.09645,0.00016,4.85183]
[1777320210463,37.25,76857.98,1.74,-0.09634,0.00016,4.84757]
[1777320215499,37.25,76858.67,1.74,-0.09609,0.00016,4.8352]
[1777320220534,37.25,76857.78,1.74,-0.09626,0.00016,4.84128]
[1777320222435,37.25,76857.91,1.74,-0.09624,0.00016,4.84067]
[1777320222705,37.25,76857.91,1.74,-0.09624,0.00016,4.84067]
[1777320222870,37.26,76849.38,1.74,-0.09763,0.00016,4.89131]
[1777320223418,37.26,76849.38,1.74,-0.09763,0.00016,4.89131]
[1777320223810,37.26,76849.38,1.74,-0.09763,0.00016,4.89131]
[1777320223879,37.26,76844.37,1.74,-0.09846,0.00016,4.92129]
[1777320224891,37.26,76855.85,1.74,-0.09659,0.00016,4.85322]
[1777320225487,37.26,76855.85,1.74,-0.09659,0.00016,4.85322]
[1777320230604,37.26,76856.12,1.74,-0.09656,0.00016,4.85239]
[1777320233305,37.26,76858.6,1.74,-0.09617,0.00016,4.83805]
[1777320233625,37.26,76859.05,1.74,-0.0961,0.00016,4.83557]
[1777320238660,37.27,76863.39,1.74,-0.09542,0.00016,4.81067]
[1777320243372,37.26,76866.82,1.74,-0.09487,0.00016,4.7902]
[1777320244819,37.26,76874.95,1.74,-0.09357,0.00016,4.74238]
[1777320245406,37.26,76874.95,1.74,-0.09357,0.00016,4.74238]
[1777320245418,37.26,76874.95,1.74,-0.09357,0.00016,4.74238]
[1777320245726,37.26,76874.95,1.74,-0.09357,0.00016,4.74238]
[1777320249457,37.26,76874.11,1.74,-0.09371,0.00016,4.74736]
[1777320249737,37.26,76876.34,1.74,-0.09335,0.00016,4.73432]
[1777320251551,37.26,76876.14,1.74,-0.09339,0.00016,4.73553]
[1777320251753,37.26,76875.76,1.74,-0.09345,0.00016,4.7378]
[1777320252473,37.26,76875.76,1.74,-0.09345,0.00016,4.7378]
[1777320252760,37.26,76876.09,1.74,-0.0934,0.00016,4.73591]
[1777320253766,37.26,76882.46,1.74,-0.0924,0.00016,4.69875]
[1777320254889,37.27,76892.09,1.74,-0.0909,0.00015,4.64284]
[1777320255724,37.27,76892.09,1.74,-0.0909,0.00015,4.64284]
[1777320255824,37.27,76894.66,1.74,-0.09051,0.00015,4.62808]
[1777320261826,37.27,76895.53,1.74,-0.09041,0.00015,4.62424]
[1777320264963,37.27,76901.33,1.74,-0.08953,0.00015,4.59138]
[1777320270885,37.28,76903.8,1.74,-0.0892,0.00015,4.57881]
[1777320272899,37.28,76897.03,1.74,-0.0901,0.00015,4.6095]
[1777320277935,37.29,76898.8,1.74,-0.08986,0.00015,4.60048]
[1777320282970,37.3,76901.0,1.74,-0.08957,0.00015,4.58939]
[1777320285701,37.3,76900.13,1.74,-0.08971,0.00015,4.59498]
[1777320285991,37.3,76900.13,1.74,-0.08972,0.00015,4.59526]
[1777320289015,37.3,76906.83,1.74,-0.08871,0.00015,4.55722]
[1777320290893,37.31,76906.36,1.74,-0.08879,0.00015,4.5602]
[1777320290952,37.31,76906.36,1.74,-0.08879,0.00015,4.5602]
[1777320291857,37.31,76902.12,1.74,-0.08945,0.00015,4.58495]
[1777320292036,37.31,76902.49,1.74,-0.08941,0.00015,4.58345]
[1777320297071,37.32,76906.47,1.74,-0.08884,0.00015,4.56211]
[1777320301892,37.32,76908.66,1.74,-0.08855,0.00015,4.55094]
[1777320302105,37.32,76907.84,1.74,-0.08868,0.00015,4.556]
[1777320302667,37.32,76907.84,1.74,-0.08868,0.00015,4.556]
[1777320303113,37.33,76907.82,1.74,-0.08869,0.00015,4.55646]
[1777320304529,37.33,76908.7,1.74,-0.08857,0.00015,4.55174]
[1777320305126,37.33,76907.81,1.74,-0.08871,0.00015,4.5572]
[1777320305220,37.33,76907.81,1.74,-0.08871,0.00015,4.5572]
[1777320305917,37.33,76907.81,1.74,-0.08871,0.00015,4.5572]
[1777320312674,37.34,76908.39,1.74,-0.08868,0.00015,4.55588]
[1777320312712,37.34,76914.8,1.74,-0.08772,0.00015,4.51946]
[1777320318217,37.35,76915.08,1.74,-0.08771,0.00015,4.51905]
[1777320322252,37.35,76909.97,1.74,-0.0885,0.00015,4.54911]
[1777320324260,37.35,76902.42,1.74,-0.08966,0.00015,4.59318]
[1777320329295,37.36,76900.78,1.74,-0.08995,0.00015,4.60402]
[1777320330303,37.36,76907.23,1.74,-0.08897,0.00015,4.56716]
[1777320335943,37.37,76908.79,1.74,-0.08862,0.00015,4.55061]
[1777320336041,37.37,76911.11,1.74,-0.08828,0.00015,4.53765]
[1777320337352,37.37,76922.83,1.74,-0.08653,0.00015,4.47107]
[1777320342970,37.37,76925.4,1.74,-0.08616,0.00015,4.45696]
[1777320344425,37.37,76925.74,1.74,-0.08612,0.00015,4.45532]
[1777320344504,37.37,76924.14,1.74,-0.08636,0.00015,4.46457]
[1777320350824,37.38,76923.19,1.74,-0.08652,0.00015,4.47069]
[1777320350925,37.38,76929.8,1.74,-0.08554,0.00015,4.43328]
[1777320354832,37.38,76936.32,1.74,-0.0846,0.00015,4.3971]
[1777320355599,37.38,76943.16,1.74,-0.0836,0.00014,4.35832]
[1777320361522,37.38,76946.94,1.74,-0.08304,0.00014,4.3364]
[1777320362748,37.38,76941.75,1.74,-0.08378,0.00015,4.36538]
[1777320368583,37.37,76938.88,1.74,-0.08418,0.00015,4.3808]
[1777320372611,37.37,76933.22,1.74,-0.08499,0.00015,4.4121]
[1777320377650,37.36,76936.06,1.74,-0.08455,0.00015,4.39514]
[1777320379664,37.36,76941.98,1.74,-0.08368,0.00015,4.36149]
[1777320384700,37.36,76940.62,1.74,-0.08387,0.00015,4.36868]
[1777320389735,37.36,76939.47,1.74,-0.08402,0.00015,4.37462]
[1777320394770,37.36,76939.03,1.74,-0.08393,0.00015,4.36772]
[1777320399804,37.35,76940.79,1.74,-0.08366,0.00015,4.35734]
[1777320404839,37.35,76944.15,1.74,-0.08316,0.00014,4.33809]
[1777320409874,37.35,76948.98,1.74,-0.08246,0.00014,4.31074]
[1777320413243,37.35,76961.89,1.74,-0.08062,0.00014,4.23873]
[1777320418937,37.35,76966.9,1.74,-0.07992,0.00014,4.21135]
[1777320422966,37.35,76960.56,1.74,-0.08083,0.00014,4.24685]
[1777320429009,37.36,76965.62,1.74,-0.08012,0.00014,4.21911]
[1777320434043,37.36,76966.36,1.74,-0.08002,0.00014,4.21531]
[1777320439078,37.36,76956.48,1.74,-0.08143,0.00014,4.27044]
[1777320444112,37.36,76952.91,1.74,-0.08193,0.00014,4.29005]
[1777320449148,37.36,76948.7,1.74,-0.08252,0.00014,4.31318]
[1777320454183,37.36,76943.29,1.74,-0.08319,0.00014,4.33619]
[1777320459217,37.37,76940.74,1.74,-0.08359,0.00015,4.35154]
[1777320464253,37.37,76938.9,1.74,-0.08388,0.00015,4.36283]
[1777320469287,37.37,76937.25,1.74,-0.08414,0.00015,4.37296]
[1777320474322,37.38,76933.41,1.74,-0.08472,0.00015,4.39534]
[1777320479358,37.38,76931.89,1.74,-0.08496,0.00015,4.4046]
[1777320483268,37.38,76911.9,1.74,-0.08796,0.00015,4.51912]
[1777320483838,37.38,76911.9,1.74,-0.08796,0.00015,4.51912]
[1777320484039,37.39,76909.29,1.74,-0.08837,0.00015,4.53449]
[1777320484709,37.39,76909.29,1.74,-0.08837,0.00015,4.53449]
[1777320484872,37.39,76909.29,1.74,-0.08837,0.00015,4.53449]
[1777320486515,37.39,76887.49,1.74,-0.09174,0.00016,4.66125]
[1777320492058,37.4,76891.34,1.74,-0.09116,0.00015,4.63975]
[1777320497484,37.4,76887.58,1.74,-0.09178,0.00016,4.6628]
[1777320502551,37.4,76884.25,1.74,-0.09232,0.00016,4.68293]
[1777320504389,37.41,76882.17,1.74,-0.09265,0.00016,4.69513]
[1777320510310,37.41,76882.69,1.74,-0.09258,0.00016,4.69253]
[1777320511168,37.41,76883.79,1.74,-0.09241,0.00016,4.68621]
[1777320516733,37.41,76884.21,1.74,-0.09221,0.00016,4.67536]
[1777320522689,37.41,76885.54,1.74,-0.09201,0.00016,4.66809]
[1777320527722,37.41,76887.46,1.74,-0.09172,0.00016,4.65733]
[1777320532757,37.42,76893.71,1.74,-0.09077,0.00015,4.6216]
[1777320537793,37.42,76897.13,1.74,-0.09026,0.00015,4.60253]
[1777320542827,37.42,76896.61,1.74,-0.09036,0.00015,4.60638]
[1777320547732,37.43,76893.15,1.74,-0.09091,0.00015,4.62703]
[1777320547902,37.43,76893.15,1.74,-0.09091,0.00015,4.62703]
[1777320549876,37.43,76884.32,1.74,-0.0923,0.00016,4.67861]
[1777320552859,37.43,76884.14,1.74,-0.09233,0.00016,4.67981]
[1777320556658,37.43,76888.19,1.74,-0.0917,0.00016,4.65665]
[1777320557017,37.43,76888.75,1.74,-0.09162,0.00016,4.65351]
[1777320562968,37.43,76891.58,1.74,-0.0912,0.00015,4.63782]
[1777320568016,37.44,76891.76,1.74,-0.09119,0.00015,4.63746]
[1777320573037,37.44,76891.35,1.74,-0.09112,0.00015,4.63155]
[1777320578072,37.44,76896.03,1.74,-0.09042,0.00015,4.60541]
[1777320583108,37.45,76895.28,1.74,-0.09056,0.00015,4.61072]
[1777320588144,37.45,76894.88,1.74,-0.09065,0.00015,4.614]
[1777320593178,37.46,76896.19,1.74,-0.09047,0.00015,4.60745]
[1777320598212,37.46,76896.27,1.74,-0.09049,0.00015,4.608]
[1777320603247,37.47,76884.41,1.74,-0.09235,0.00016,4.67755]
[1777320608282,37.47,76882.99,1.74,-0.09259,0.00016,4.68628]
[1777320613318,37.47,76883.61,1.74,-0.0925,0.00016,4.68308]
[1777320619364,37.47,76884.39,1.74,-0.0924,0.00016,4.6792]
[1777320622384,37.48,76890.01,1.74,-0.09153,0.00016,4.6471]
[1777320625406,37.48,76899.52,1.74,-0.09007,0.00015,4.5925]
[1777320630444,37.48,76901.7,1.74,-0.08977,0.00015,4.58102]
[1777320635447,37.49,76900.31,1.74,-0.08985,0.00015,4.58066]
[1777320640515,37.49,76900.22,1.74,-0.0899,0.00015,4.58279]
[1777320643986,37.49,76899.91,1.74,-0.08996,0.00015,4.58504]
[1777320644087,37.5,76899.64,1.74,-0.09001,0.00015,4.58683]
[1777320649577,37.5,76899.22,1.74,-0.09011,0.00015,4.59065]
[1777320654612,37.51,76898.8,1.74,-0.09021,0.00015,4.59424]
[1777320657901,37.51,76898.18,1.74,-0.09031,0.00015,4.59828]
[1777320657954,37.51,76905.78,1.74,-0.08916,0.00015,4.5549]
[1777320659647,37.51,76912.12,1.74,-0.08821,0.00015,4.51919]
[1777320664684,37.52,76915.89,1.74,-0.08769,0.00015,4.49958]
[1777320669719,37.53,76913.32,1.74,-0.08813,0.00015,4.5161]
[1777320674755,37.54,76913.01,1.74,-0.08822,0.00015,4.51969]
[1777320675855,37.54,76913.01,1.74,-0.08822,0.00015,4.51969]
[1777320677890,37.54,76913.04,1.74,-0.08824,0.00015,4.52025]
[1777320683822,37.55,76913.29,1.74,-0.08827,0.00015,4.52134]
[1777320688857,37.56,76912.47,1.74,-0.08844,0.00015,4.52778]
[1777320694898,37.57,76912.27,1.74,-0.08837,0.00015,4.52205]
[1777320699935,37.58,76912.95,1.74,-0.08831,0.00015,4.51994]
[1777320702954,37.58,76899.4,1.74,-0.0904,0.00015,4.59849]
[1777320705358,37.59,76899.12,1.74,-0.09045,0.00015,4.60033]
[1777320705463,37.59,76899.52,1.74,-0.0904,0.00015,4.59827]
[1777320706983,37.59,76889.48,1.74,-0.09196,0.00016,4.65654]
[1777320709087,37.59,76884.08,1.74,-0.09281,0.00016,4.68801]
[1777320714237,37.59,76882.35,1.74,-0.09309,0.00016,4.69843]
[1777320720078,37.6,76883.84,1.74,-0.09288,0.00016,4.69048]
[1777320725112,37.6,76883.96,1.74,-0.09287,0.00016,4.69021]
[1777320730147,37.6,76886.42,1.74,-0.0925,0.00016,4.67648]
[1777320735182,37.6,76887.41,1.74,-0.09236,0.00016,4.67127]
[1777320740405,37.6,76887.08,1.74,-0.09242,0.00016,4.67359]
[1777320746351,37.61,76886.25,1.74,-0.09257,0.00016,4.67903]
[1777320748273,37.61,76880.36,1.74,-0.0935,0.00016,4.71333]
[1777320753312,37.61,76878.68,1.74,-0.09361,0.00016,4.71415]
[1777320758346,37.61,76877.91,1.74,-0.09374,0.00016,4.71875]
[1777320760465,37.61,76872.59,1.74,-0.09458,0.00016,4.7497]
[1777320766403,37.61,76875.79,1.74,-0.09407,0.00016,4.73104]
[1777320771438,37.61,76874.36,1.74,-0.0943,0.00016,4.73936]
[1777320776473,37.61,76873.02,1.74,-0.09451,0.00016,4.74713]
[1777320781512,37.61,76872.6,1.74,-0.09457,0.00016,4.74953]
[1777320786543,37.61,76872.21,1.74,-0.09463,0.00016,4.75172]
[1777320791579,37.61,76872.54,1.74,-0.09458,0.00016,4.74973]
[1777320796615,37.61,76869.77,1.74,-0.09502,0.00016,4.76579]
[1777320801649,37.61,76871.33,1.74,-0.09477,0.00016,4.7566]
[1777320806684,37.61,76871.64,1.74,-0.09472,0.00016,4.75474]
[1777320811721,37.61,76870.2,1.74,-0.09479,0.00016,4.75397]
[1777320816756,37.61,76869.08,1.74,-0.09497,0.00016,4.76045]
[1777320821792,37.61,76869.98,1.74,-0.09482,0.00016,4.75517]
[1777320826827,37.61,76867.99,1.74,-0.09514,0.00016,4.76674]
[1777320831861,37.61,76877.04,1.74,-0.0937,0.00016,4.71408]
[1777320836896,37.61,76879.09,1.74,-0.09339,0.00016,4.70255]
[1777320841931,37.61,76879.6,1.74,-0.09332,0.00016,4.69995]
[1777320846966,37.61,76881.0,1.74,-0.09311,0.00016,4.6922]
[1777320852001,37.61,76881.14,1.74,-0.09309,0.00016,4.69174]
[1777320857037,37.61,76878.07,1.74,-0.09359,0.00016,4.70983]
[1777320859153,37.61,76874.47,1.74,-0.09416,0.00016,4.73077]
[1777320859155,37.61,76870.32,1.74,-0.09481,0.00016,4.75492]
[1777320861562,37.61,76869.97,1.74,-0.09487,0.00016,4.75694]
[1777320863201,37.61,76870.32,1.74,-0.09481,0.00016,4.75484]
[1777320863302,37.61,76871.07,1.74,-0.09469,0.00016,4.75044]
[1777320869121,37.61,76873.42,1.74,-0.09432,0.00016,4.73666]
[1777320874157,37.61,76875.74,1.74,-0.09379,0.00016,4.71406]
[1777320879192,37.61,76874.46,1.74,-0.094,0.00016,4.72155]
[1777320884228,37.61,76875.58,1.74,-0.09382,0.00016,4.71503]
[1777320889263,37.61,76876.16,1.74,-0.09373,0.00016,4.71167]
[1777320894297,37.61,76875.77,1.74,-0.09379,0.00016,4.71398]
[1777320899332,37.61,76877.53,1.74,-0.09351,0.00016,4.70378]
[1777320903360,37.61,76885.38,1.74,-0.09228,0.00016,4.65843]
[1777320908396,37.62,76889.93,1.74,-0.09159,0.00016,4.63261]
[1777320914437,37.62,76888.64,1.74,-0.09181,0.00016,4.64076]
[1777320919472,37.62,76888.79,1.74,-0.0918,0.00016,4.64052]
[1777320924508,37.62,76890.6,1.74,-0.09153,0.00016,4.63069]
[1777320926631,37.63,76904.06,1.74,-0.08947,0.00015,4.55374]
[1777320932564,37.63,76905.28,1.74,-0.08917,0.00015,4.53934]
[1777320937698,37.64,76904.45,1.74,-0.08933,0.00015,4.54521]
[1777320943640,37.65,76906.88,1.74,-0.08901,0.00015,4.53339]
[1777320948675,37.66,76905.31,1.74,-0.08929,0.00015,4.54392]
[1777320950781,37.66,76911.3,1.74,-0.08841,0.00015,4.51075]
[1777320954719,37.67,76919.94,1.74,-0.08715,0.00015,4.46315]
[1777320956482,37.67,76921.49,1.74,-0.08693,0.00015,4.45482]
[1777320956732,37.67,76921.6,1.74,-0.08692,0.00015,4.45464]
[1777320961766,37.68,76921.44,1.74,-0.08701,0.00015,4.45779]
[1777320966801,37.69,76924.98,1.74,-0.08654,0.00015,4.44014]
[1777320971836,37.7,76923.92,1.74,-0.08676,0.00015,4.44856]
[1777320975719,37.71,76923.68,1.74,-0.08682,0.00015,4.45089]
[1777320975777,37.71,76924.13,1.74,-0.08678,0.00015,4.44932]
[1777320980991,37.72,76923.31,1.74,-0.08696,0.00015,4.45598]
[1777320986941,37.73,76922.69,1.74,-0.08712,0.00015,4.46238]
[1777320991977,37.75,76922.27,1.74,-0.0871,0.00015,4.45813]
[1777320997012,37.76,76924.15,1.74,-0.08688,0.00015,4.44991]
[1777321001131,37.77,76914.97,1.74,-0.0883,0.00015,4.50373]
[1777321008088,37.78,76911.29,1.74,-0.08893,0.00015,4.52731]
[1777321013124,37.79,76911.18,1.74,-0.08899,0.00015,4.52971]
[1777321018158,37.79,76911.05,1.74,-0.08906,0.00015,4.53219]
[1777321020981,37.8,76911.92,1.74,-0.08895,0.00015,4.52794]
[1777321021271,37.8,76913.48,1.74,-0.08871,0.00015,4.51908]
[1777321027223,37.8,76913.78,1.74,-0.08867,0.00015,4.51742]
[1777321032258,37.8,76914.85,1.74,-0.08851,0.00015,4.51138]
[1777321037294,37.8,76915.29,1.74,-0.08844,0.00015,4.50892]
[1777321038801,37.8,76915.29,1.74,-0.08844,0.00015,4.50892]
[1777321039309,37.8,76917.35,1.74,-0.08813,0.00015,4.49726]
[1777321044343,37.8,76917.27,1.74,-0.08815,0.00015,4.49784]
[1777321049378,37.8,76916.46,1.74,-0.08827,0.00015,4.50253]
[1777321054414,37.8,76920.45,1.74,-0.08752,0.00015,4.47107]
[1777321059449,37.8,76922.05,1.74,-0.08729,0.00015,4.4624]
[1777321064485,37.8,76922.15,1.74,-0.08729,0.00015,4.46222]
[1777321069521,37.81,76921.68,1.74,-0.08741,0.00015,4.46699]
[1777321074556,37.82,76920.4,1.74,-0.08766,0.00015,4.47632]
[1777321079590,37.83,76919.11,1.74,-0.0879,0.00015,4.48558]
[1777321084625,37.84,76920.28,1.74,-0.08778,0.00015,4.48096]
[1777321089661,37.85,76920.88,1.74,-0.08774,0.00015,4.47958]
[1777321093689,37.86,76915.04,1.74,-0.08866,0.00015,4.51414]
[1777321098723,37.87,76916.69,1.74,-0.08846,0.00015,4.50657]
[1777321103758,37.87,76918.93,1.74,-0.08817,0.00015,4.49568]
[1777321108794,37.87,76919.02,1.74,-0.08816,0.00015,4.49526]
[1777321113828,37.88,76919.75,1.74,-0.08794,0.00015,4.48361]
[1777321118866,37.89,76918.76,1.74,-0.08813,0.00015,4.49106]
[1777321123898,37.9,76919.18,1.74,-0.08813,0.00015,4.49084]
[1777321128933,37.91,76922.39,1.74,-0.08769,0.00015,4.4746]
[1777321133969,37.92,76921.89,1.74,-0.08782,0.00015,4.47933]
[1777321139003,37.93,76920.11,1.74,-0.08814,0.00015,4.49124]
[1777321142113,37.93,76911.64,1.74,-0.08944,0.00015,4.54023]
[1777321148068,37.94,76911.75,1.74,-0.08947,0.00015,4.54137]
[1777321153103,37.95,76912.67,1.74,-0.08937,0.00015,4.53757]
[1777321158137,37.95,76913.28,1.74,-0.08932,0.00015,4.53553]
[1777321163172,37.95,76914.3,1.74,-0.08917,0.00015,4.53014]
[1777321168207,37.95,76917.13,1.74,-0.08869,0.00015,4.51221]
[1777321170439,37.95,76915.69,1.74,-0.08891,0.00015,4.52025]
[1777321170540,37.94,76916.72,1.74,-0.08875,0.00015,4.51432]
[1777321171181,37.94,76916.72,1.74,-0.08875,0.00015,4.51432]
[1777321171282,37.94,76916.86,1.74,-0.08857,0.00015,4.5044]
[1777321176892,37.94,76916.91,1.74,-0.08855,0.00015,4.50373]
[1777321177726,37.94,76917.76,1.74,-0.08842,0.00015,4.49874]
[1777321177827,37.94,76917.55,1.74,-0.08845,0.00015,4.49992]
[1777321180433,37.94,76917.55,1.74,-0.08845,0.00015,4.49974]
[1777321180534,37.94,76917.89,1.74,-0.08839,0.00015,4.49772]
[1777321186198,37.94,76918.72,1.74,-0.08826,0.00015,4.49259]
[1777321186946,37.94,76918.72,1.74,-0.08826,0.00015,4.49259]
[1777321186955,37.94,76919.01,1.74,-0.08821,0.00015,4.49078]
[1777321187816,37.94,76919.01,1.74,-0.08821,0.00015,4.49078]
[1777321188010,37.94,76918.68,1.74,-0.08826,0.00015,4.49264]
[1777321188596,37.94,76929.17,1.74,-0.08669,0.00015,4.43353]
[1777321189511,37.94,76929.17,1.74,-0.08669,0.00015,4.43353]
[1777321189612,37.94,76932.93,1.74,-0.08613,0.00015,4.41238]
[1777321190593,37.94,76932.93,1.74,-0.08613,0.00015,4.41238]
[1777321190694,37.94,76932.95,1.74,-0.08613,0.00015,4.41226]
[1777321196405,37.94,76921.69,1.74,-0.08781,0.00015,4.47564]
[1777321197066,37.94,76921.69,1.74,-0.08781,0.00015,4.47564]
[1777321197414,37.94,76919.68,1.74,-0.08811,0.00015,4.48691]
[1777321198748,37.94,76919.68,1.74,-0.08811,0.00015,4.48691]
[1777321198849,37.94,76919.2,1.74,-0.08818,0.00015,4.48955]
[1777321205478,37.93,76918.68,1.74,-0.08824,0.00015,4.49193]
[1777321210721,37.93,76920.42,1.74,-0.08797,0.00015,4.4818]
[1777321216544,37.94,76921.29,1.74,-0.08789,0.00015,4.47892]
[1777321221580,37.95,76921.48,1.74,-0.08791,0.00015,4.47957]
[1777321226614,37.96,76921.49,1.74,-0.08795,0.00015,4.4812]
[1777321232750,37.97,76920.37,1.74,-0.08802,0.00015,4.48048]
[1777321238699,37.98,76920.7,1.74,-0.08802,0.00015,4.48053]
[1777321243734,37.98,76924.81,1.74,-0.08745,0.00015,4.45906]
[1777321248773,37.99,76924.87,1.74,-0.08749,0.00015,4.46051]
[1777321253807,38.0,76925.05,1.74,-0.08751,0.00015,4.46133]
[1777321257266,38.01,76924.59,1.74,-0.08761,0.00015,4.46501]
[1777321262961,38.02,76924.48,1.74,-0.08768,0.00015,4.46782]
[1777321268913,38.03,76925.33,1.74,-0.08761,0.00015,4.46524]
[1777321273948,38.03,76925.94,1.74,-0.08757,0.00015,4.46365]
[1777321274968,38.03,76925.94,1.74,-0.08757,0.00015,4.46365]
[1777321280997,38.05,76931.06,1.74,-0.08688,0.00015,4.43775]
[1777321286032,38.06,76932.2,1.74,-0.08678,0.00015,4.43387]
[1777321287565,38.06,76931.66,1.74,-0.08687,0.00015,4.43732]
[1777321289947,38.07,76932.62,1.74,-0.08675,0.00015,4.43279]
[1777321293716,38.07,76932.5,1.74,-0.08666,0.00015,4.42619]
[1777321294089,38.08,76932.51,1.74,-0.08667,0.00015,4.42657]
[1777321294598,38.08,76932.51,1.74,-0.08667,0.00015,4.42657]
[1777321295095,38.08,76932.55,1.74,-0.08668,0.00015,4.42678]
[1777321300130,38.09,76932.84,1.74,-0.08669,0.00015,4.42735]
[1777321305165,38.1,76933.57,1.74,-0.08664,0.00015,4.4255]
[1777321310200,38.11,76933.15,1.74,-0.08676,0.00015,4.43007]
[1777321315235,38.12,76932.2,1.74,-0.08696,0.00015,4.43755]
[1777321320277,38.13,76931.72,1.74,-0.08709,0.00015,4.44239]
[1777321322428,38.13,76932.25,1.74,-0.08702,0.00015,4.43986]
[1777321324007,38.13,76930.86,1.74,-0.08724,0.00015,4.44806]
[1777321324456,38.14,76926.74,1.74,-0.08787,0.00015,4.47197]
[1777321324522,38.14,76924.9,1.74,-0.08815,0.00015,4.48229]
[1777321325496,38.14,76924.9,1.74,-0.08815,0.00015,4.48229]
[1777321325524,38.14,76924.02,1.74,-0.08829,0.00015,4.48762]
[1777321326806,38.14,76924.02,1.74,-0.08829,0.00015,4.48762]
[1777321327107,38.14,76923.64,1.74,-0.08836,0.00015,4.49048]
[1777321329340,38.15,76918.12,1.74,-0.08921,0.00015,4.5222]
[1777321334374,38.15,76918.6,1.74,-0.08917,0.00015,4.52068]
[1777321337843,38.15,76911.09,1.74,-0.09031,0.00015,4.56292]
[1777321340417,38.15,76903.5,1.74,-0.09146,0.00015,4.6058]
[1777321342432,38.15,76898.23,1.74,-0.09228,0.00015,4.6359]
[1777321347465,38.15,76897.7,1.74,-0.09238,0.00015,4.63953]
[1777321349480,38.15,76891.91,1.74,-0.09328,0.00016,4.67279]
[1777321355523,38.16,76888.91,1.74,-0.0936,0.00016,4.68109]
[1777321360557,38.16,76889.33,1.74,-0.09354,0.00016,4.67889]
[1777321365592,38.16,76890.83,1.74,-0.09332,0.00016,4.67053]
[1777321370627,38.16,76893.66,1.74,-0.09288,0.00016,4.6546]
[1777321375662,38.16,76894.37,1.74,-0.09278,0.00016,4.65083]
[1777321380697,38.16,76894.48,1.74,-0.09277,0.00016,4.65048]
[1777321385733,38.16,76898.9,1.74,-0.09206,0.00015,4.6243]
[1777321388753,38.15,76904.9,1.74,-0.09111,0.00015,4.58953]
[1777321389760,38.15,76913.96,1.74,-0.08973,0.00015,4.53809]
[1777321394796,38.15,76917.52,1.74,-0.08918,0.00015,4.5176]
[1777321399831,38.15,76915.91,1.74,-0.08941,0.00015,4.52628]
[1777321405873,38.15,76914.11,1.74,-0.08967,0.00015,4.53589]
[1777321410908,38.14,76911.25,1.74,-0.09009,0.00015,4.55155]
[1777321415943,38.14,76914.8,1.74,-0.08938,0.00015,4.522]
[1777321420980,38.14,76915.41,1.74,-0.08928,0.00015,4.51828]
[1777321426013,38.14,76915.0,1.74,-0.08934,0.00015,4.52027]
[1777321432056,38.14,76914.15,1.74,-0.08946,0.00015,4.52471]
[1777321438098,38.14,76914.89,1.74,-0.08934,0.00015,4.5202]
[1777321444228,38.13,76914.73,1.74,-0.08935,0.00015,4.52071]
[1777321446733,38.13,76914.33,1.74,-0.08941,0.00015,4.52291]
[1777321447163,38.13,76917.3,1.74,-0.08896,0.00015,4.50612]
[1777321451365,38.13,76920.12,1.74,-0.08853,0.00015,4.49015]
[1777321452197,38.13,76925.98,1.74,-0.08765,0.00015,4.45728]
[1777321455677,38.13,76926.1,1.74,-0.08764,0.00015,4.45674]
[1777321456225,38.13,76925.88,1.74,-0.08767,0.00015,4.45803]
[1777321461260,38.14,76930.92,1.74,-0.08693,0.00015,4.43021]
[1777321466296,38.14,76933.5,1.74,-0.08657,0.00015,4.4164]
[1777321471331,38.14,76936.45,1.74,-0.086,0.00015,4.3916]
[1777321476366,38.14,76938.51,1.74,-0.08571,0.00015,4.38084]
[1777321481400,38.15,76939.35,1.74,-0.08561,0.00015,4.3769]
[1777321482839,38.15,76939.2,1.74,-0.08563,0.00015,4.37788]
[1777321483308,38.15,76939.2,1.74,-0.08563,0.00015,4.37788]
[1777321484422,38.15,76946.85,1.74,-0.08453,0.00015,4.33577]
[1777321488554,38.15,76951.26,1.74,-0.08391,0.00014,4.3123]
[1777321488735,38.15,76951.26,1.74,-0.08391,0.00014,4.3123]
[1777321491831,38.16,76952.49,1.74,-0.08375,0.00014,4.30623]
[1777321493741,38.16,76952.83,1.74,-0.08371,0.00014,4.30459]
[1777321493767,38.16,76955.47,1.74,-0.08333,0.00014,4.29029]
[1777321499438,38.16,76959.28,1.74,-0.08281,0.00014,4.27033]
[1777321500117,38.17,76965.78,1.74,-0.0819,0.00014,4.23525]
[1777321503555,38.17,76960.43,1.74,-0.08269,0.00014,4.26578]
[1777321508591,38.18,76956.94,1.74,-0.08323,0.00014,4.2863]
[1777321513626,38.18,76956.3,1.74,-0.08335,0.00014,4.29107]
[1777321519030,38.19,76954.93,1.74,-0.08357,0.00014,4.29956]
[1777321524794,38.2,76953.94,1.74,-0.08376,0.00014,4.30652]
[1777321530745,38.2,76955.47,1.74,-0.08355,0.00014,4.29857]
[1777321535780,38.19,76957.96,1.74,-0.08302,0.00014,4.27509]
[1777321542829,38.19,76958.98,1.74,-0.08285,0.00014,4.26845]
[1777321547864,38.19,76958.75,1.74,-0.08286,0.00014,4.26897]
[1777321552900,38.18,76959.45,1.74,-0.08274,0.00014,4.26438]
[1777321558942,38.18,76959.62,1.74,-0.08269,0.00014,4.26256]
[1777321559949,38.18,76948.68,1.74,-0.08426,0.00014,4.32259]
[1777321565075,38.17,76938.36,1.74,-0.08573,0.00015,4.37847]
[1777321575145,38.18,76937.24,1.74,-0.08597,0.00015,4.38745]
[1777321581098,38.2,76936.0,1.74,-0.08622,0.00015,4.39681]
[1777321586133,38.21,76935.95,1.74,-0.08627,0.00015,4.39901]
[1777321587636,38.21,76936.5,1.74,-0.08621,0.00015,4.39673]
[1777321588147,38.21,76936.5,1.74,-0.08621,0.00015,4.39673]
[1777321590778,38.21,76932.18,1.74,-0.08687,0.00015,4.42153]
[1777321596203,38.22,76934.47,1.74,-0.08644,0.00015,4.40194]
[1777321602244,38.23,76936.27,1.74,-0.08623,0.00015,4.39414]
[1777321607281,38.24,76936.08,1.74,-0.0863,0.00015,4.39701]
[1777321612317,38.25,76936.41,1.74,-0.0863,0.00015,4.39698]
[1777321618358,38.26,76937.68,1.74,-0.08617,0.00015,4.39212]
[1777321624404,38.27,76937.85,1.74,-0.08622,0.00015,4.39374]
[1777321627328,38.27,76937.22,1.74,-0.08632,0.00015,4.3976]
[1777321627417,38.27,76937.22,1.74,-0.08632,0.00015,4.3976]
[1777321627490,38.28,76946.04,1.74,-0.08505,0.00015,4.34949]
[1777321630442,38.28,76952.86,1.74,-0.08409,0.00014,4.31319]
[1777321631246,38.28,76952.86,1.74,-0.08409,0.00014,4.31319]
[1777321631450,38.29,76953.05,1.74,-0.08408,0.00014,4.31264]
[1777321636484,38.3,76956.41,1.74,-0.08366,0.00014,4.29674]
[1777321637315,38.3,76956.41,1.74,-0.08366,0.00014,4.29674]
[1777321637491,38.3,76956.34,1.74,-0.08368,0.00014,4.29764]
[1777321642527,38.31,76954.94,1.74,-0.08395,0.00014,4.30789]
[1777321647567,38.32,76954.77,1.74,-0.08403,0.00014,4.31086]
[1777321647599,38.32,76954.77,1.74,-0.08403,0.00014,4.31086]
[1777321648569,38.33,76956.76,1.74,-0.08377,0.00014,4.30098]
[1777321653603,38.34,76956.93,1.74,-0.08366,0.00014,4.29375]
[1777321658639,38.35,76960.94,1.74,-0.08313,0.00014,4.27337]
[1777321663686,38.35,76963.24,1.74,-0.08282,0.00014,4.26172]
[1777321668720,38.36,76962.74,1.74,-0.08292,0.00014,4.2654]
[1777321673755,38.36,76962.05,1.74,-0.08304,0.00014,4.2701]
[1777321678790,38.37,76962.69,1.74,-0.08297,0.00014,4.26753]
[1777321683825,38.37,76962.64,1.74,-0.08301,0.00014,4.26873]
[1777321688864,38.37,76962.18,1.74,-0.0831,0.00014,4.27217]
[1777321691471,38.37,76961.84,1.74,-0.08315,0.00014,4.27421]
[1777321691571,38.38,76961.74,1.74,-0.08317,0.00014,4.27511]
[1777321693951,38.38,76961.99,1.74,-0.08314,0.00014,4.27393]
[1777321694561,38.38,76961.99,1.74,-0.08314,0.00014,4.27393]
[1777321694620,38.38,76970.86,1.74,-0.08188,0.00014,4.22559]
[1777321701490,38.38,76972.41,1.74,-0.08166,0.00014,4.21685]
[1777321706986,38.37,76970.23,1.74,-0.08194,0.00014,4.22796]
[1777321712022,38.37,76970.08,1.74,-0.0818,0.00014,4.21936]
[1777321717057,38.37,76973.06,1.74,-0.08137,0.00014,4.20281]
[1777321722091,38.37,76973.94,1.74,-0.08124,0.00014,4.19774]
[1777321727126,38.37,76973.44,1.74,-0.0813,0.00014,4.20017]
[1777321732162,38.36,76973.05,1.74,-0.08135,0.00014,4.20194]
[1777321737197,38.36,76974.27,1.74,-0.08117,0.00014,4.19495]
[1777321742232,38.36,76975.6,1.74,-0.08097,0.00014,4.18739]
[1777321747269,38.36,76975.91,1.74,-0.08092,0.00014,4.18537]
[1777321752472,38.36,76975.76,1.74,-0.08094,0.00014,4.18592]
[1777321758731,38.36,76975.05,1.74,-0.08102,0.00014,4.18931]
[1777321769422,38.35,76976.31,1.74,-0.08082,0.00014,4.18163]
[1777321774457,38.35,76976.23,1.74,-0.08068,0.00014,4.17281]
[1777321779492,38.35,76976.26,1.74,-0.08066,0.00014,4.17234]
[1777321780107,38.35,76976.26,1.74,-0.08066,0.00014,4.17234]
[1777321780498,38.35,76976.4,1.74,-0.08064,0.00014,4.17152]
[1777321785537,38.35,76976.72,1.74,-0.08059,0.00014,4.16947]
[1777321790631,38.35,76976.5,1.74,-0.08061,0.00014,4.17042]
[1777321790675,38.34,76975.99,1.74,-0.08068,0.00014,4.17306]
[1777321791219,38.34,76975.99,1.74,-0.08068,0.00014,4.17306]
[1777321791578,38.34,76975.99,1.74,-0.08068,0.00014,4.17306]
[1777321796702,38.34,76976.54,1.74,-0.0806,0.00014,4.1697]
[1777321800472,38.34,76977.46,1.74,-0.08046,0.00014,4.16455]
[1777321800645,38.34,76977.46,1.74,-0.08046,0.00014,4.16449]
[1777321803666,38.34,76969.8,1.74,-0.08153,0.00014,4.20582]
[1777321805680,38.34,76975.39,1.74,-0.08074,0.00014,4.1754]
[1777321810716,38.34,76974.74,1.74,-0.08082,0.00014,4.17851]
[1777321812729,38.34,76969.15,1.74,-0.08161,0.00014,4.20869]
[1777321817766,38.34,76967.32,1.74,-0.08185,0.00014,4.21801]
[1777321822801,38.33,76968.05,1.74,-0.08173,0.00014,4.21345]
[1777321829849,38.33,76971.56,1.74,-0.08122,0.00014,4.19371]
[1777321834886,38.33,76971.57,1.74,-0.08106,0.00014,4.18433]
[1777321839920,38.33,76971.71,1.74,-0.08103,0.00014,4.18323]
[1777321844556,38.32,76971.62,1.74,-0.08104,0.00014,4.18359]
[1777321844657,38.32,76971.27,1.74,-0.08108,0.00014,4.18529]
[1777321849506,38.32,76971.22,1.74,-0.08108,0.00014,4.18543]
[1777321849607,38.32,76975.78,1.74,-0.08044,0.00014,4.1606]
[1777321850380,38.32,76975.78,1.74,-0.08044,0.00014,4.1606]
[1777321850466,38.32,76975.46,1.74,-0.08048,0.00014,4.16226]
[1777321856032,38.32,76976.43,1.74,-0.08035,0.00014,4.15687]
[1777321861066,38.32,76976.1,1.74,-0.08039,0.00014,4.15853]
[1777321866101,38.32,76975.65,1.74,-0.08045,0.00014,4.16085]
[1777321871136,38.32,76974.74,1.74,-0.08057,0.00014,4.16566]
[1777321876407,38.32,76974.53,1.74,-0.0806,0.00014,4.16668]
[1777321882693,38.32,76975.02,1.74,-0.08053,0.00014,4.16386]
[1777321882795,38.32,76987.77,1.74,-0.07876,0.00014,4.09517]
[1777321883258,38.32,76987.77,1.74,-0.07876,0.00014,4.09517]
[1777321889262,38.32,76990.83,1.74,-0.07835,0.00014,4.07929]
[1777321894298,38.32,76991.68,1.74,-0.0781,0.00014,4.06641]
[1777321899332,38.33,76990.91,1.74,-0.07822,0.00014,4.07109]
[1777321904368,38.33,76990.63,1.74,-0.07827,0.00014,4.07314]
[1777321909403,38.32,76991.53,1.74,-0.07812,0.00014,4.06736]
[1777321914437,38.32,76987.37,1.74,-0.07866,0.00014,4.08833]
[1777321920480,38.31,76990.29,1.74,-0.07822,0.00014,4.07102]
[1777321925515,38.25,76995.59,1.74,-0.0772,0.00014,4.03095]
[1777321927631,38.24,76990.14,1.74,-0.07789,0.00014,4.05793]
[1777321933572,38.24,76990.19,1.74,-0.07784,0.00014,4.05627]
[1777321939614,38.23,76990.48,1.74,-0.07777,0.00014,4.05335]
[1777321944657,38.23,76989.1,1.74,-0.07793,0.00014,4.05961]
[1777321949684,38.23,76990.49,1.74,-0.07775,0.00014,4.05244]
[1777321954720,38.23,76990.14,1.74,-0.07766,0.00014,4.04623]
[1777321959754,38.23,76989.52,1.74,-0.07774,0.00014,4.04934]
[1777321964790,38.22,76990.07,1.74,-0.07764,0.00014,4.04525]
[1777321970831,38.22,76991.29,1.74,-0.07744,0.00014,4.03736]
[1777321975866,38.21,76992.06,1.74,-0.07731,0.00014,4.03216]
[1777321980901,38.21,76992.84,1.74,-0.07717,0.00014,4.02695]
[1777321985936,38.2,76989.27,1.74,-0.07763,0.00014,4.04494]
[1777321992986,38.2,76989.95,1.74,-0.0775,0.00014,4.03968]
[1777321998021,38.19,76989.89,1.74,-0.07748,0.00014,4.03884]
[1777322003056,38.18,76989.15,1.74,-0.07755,0.00014,4.0416]
[1777322008282,38.18,76988.48,1.74,-0.07761,0.00014,4.04398]
[1777322010321,38.18,76988.48,1.74,-0.0776,0.00014,4.04374]
[1777322016147,38.18,76982.39,1.74,-0.07829,0.00014,4.06763]
[1777322021183,38.18,76983.36,1.74,-0.07817,0.00014,4.06295]
[1777322025668,38.18,76983.66,1.74,-0.07813,0.00014,4.06129]
[1777322026039,38.18,76983.66,1.74,-0.07813,0.00014,4.06129]
[1777322025766,38.18,76983.63,1.74,-0.07813,0.00014,4.06118]
[1777322031253,38.16,76983.04,1.74,-0.07811,0.00014,4.06036]
[1777322032808,38.16,76983.04,1.74,-0.07811,0.00014,4.06036]
[1777322033586,38.15,76983.31,1.74,-0.07803,0.00014,4.05742]
[1777322033683,38.15,76983.58,1.74,-0.07799,0.00014,4.05597]
[1777322041322,38.14,76982.65,1.74,-0.07803,0.00014,4.05733]
[1777322046358,38.13,76983.26,1.74,-0.0779,0.00014,4.05229]
[1777322051392,38.12,76982.96,1.74,-0.0779,0.00014,4.0522]
[1777322057434,38.11,76986.71,1.74,-0.07736,0.00014,4.03116]
[1777322062469,38.12,76986.04,1.74,-0.07747,0.00014,4.03517]
[1777322067505,38.12,76985.27,1.74,-0.07759,0.00014,4.0402]
[1777322072540,38.13,76985.09,1.74,-0.07749,0.00014,4.03324]
[1777322077574,38.13,76985.91,1.74,-0.07741,0.00014,4.02986]
[1777322082610,38.14,76985.73,1.74,-0.07746,0.00014,4.03186]
[1777322087645,38.14,76985.28,1.74,-0.07754,0.00014,4.03528]
[1777322092679,38.14,76986.62,1.74,-0.07738,0.00014,4.02906]
[1777322093630,38.14,76986.62,1.74,-0.07738,0.00014,4.02906]
[1777322093705,38.15,76987.98,1.74,-0.0772,0.00014,4.02199]
[1777322098917,38.15,76987.23,1.74,-0.07734,0.00014,4.02731]
[1777322104766,38.16,76985.7,1.74,-0.07758,0.00014,4.03659]
[1777322106373,38.16,76985.19,1.74,-0.07765,0.00014,4.03953]
[1777322106779,38.16,76985.37,1.74,-0.07763,0.00014,4.03877]
[1777322111815,38.16,76986.01,1.74,-0.07757,0.00014,4.03638]
[1777322116851,38.17,76985.53,1.74,-0.07766,0.00014,4.03998]
[1777322122900,38.17,76985.54,1.74,-0.07769,0.00014,4.04117]
[1777322127935,38.18,76985.09,1.74,-0.07778,0.00014,4.04481]
[1777322132970,38.18,76984.86,1.74,-0.07769,0.00014,4.03821]
[1777322138004,38.19,76984.73,1.74,-0.07774,0.00014,4.03997]
[1777322143040,38.19,76985.02,1.74,-0.07772,0.00014,4.03947]
[1777322146723,38.2,76987.11,1.74,-0.07745,0.00014,4.02892]
[1777322147067,38.2,76987.75,1.74,-0.07737,0.00014,4.02573]
[1777322149307,38.2,76987.74,1.74,-0.07739,0.00014,4.02625]
[1777322150089,38.2,76987.7,1.74,-0.0774,0.00014,4.0267]
[1777322155124,38.21,76986.92,1.74,-0.07753,0.00014,4.03204]
[1777322157538,38.21,76986.16,1.74,-0.07765,0.00014,4.03656]
[1777322158144,38.21,76986.85,1.74,-0.07756,0.00014,4.03309]
[1777322163180,38.22,76986.66,1.74,-0.07761,0.00014,4.03523]
[1777322165474,38.22,76986.72,1.74,-0.07762,0.00014,4.03536]
[1777322171235,38.22,76987.62,1.74,-0.07753,0.00014,4.03186]
[1777322176270,38.23,76987.78,1.74,-0.07753,0.00014,4.0321]
[1777322181307,38.23,76990.36,1.74,-0.07721,0.00014,4.01939]
[1777322186341,38.24,76988.46,1.74,-0.0775,0.00014,4.03068]
[1777322191377,38.25,76988.93,1.74,-0.07731,0.00014,4.0204]
[1777322196412,38.25,76985.24,1.74,-0.07784,0.00014,4.04116]
[1777322202455,38.26,76985.25,1.74,-0.07787,0.00014,4.04229]
[1777322207489,38.26,76985.48,1.74,-0.07786,0.00014,4.04201]
[1777322212524,38.26,76985.79,1.74,-0.07784,0.00014,4.04124]
[1777322217559,38.27,76986.08,1.74,-0.07782,0.00014,4.04053]
[1777322222594,38.27,76983.85,1.74,-0.07815,0.00014,4.05323]
[1777322224772,38.27,76984.29,1.74,-0.0781,0.00014,4.05116]
[1777322224873,38.27,76983.02,1.74,-0.07827,0.00014,4.05797]
[1777322230650,38.28,76982.57,1.74,-0.07835,0.00014,4.06115]
[1777322235685,38.28,76987.73,1.74,-0.07766,0.00014,4.03413]
[1777322237441,38.28,76989.62,1.74,-0.07741,0.00014,4.02419]
[1777322237855,38.28,76989.62,1.74,-0.07741,0.00014,4.02419]
[1777322237956,38.28,77013.01,1.74,-0.07427,0.00013,3.90054]
[1777322239049,38.28,77030.57,1.74,-0.07199,0.00013,3.80943]
[1777322239386,38.28,77030.57,1.74,-0.07199,0.00013,3.80943]
[1777322239420,38.28,77030.57,1.74,-0.07199,0.00013,3.80943]
[1777322239898,38.29,77035.76,1.74,-0.07133,0.00013,3.78307]
[1777322244299,38.29,77033.34,1.74,-0.07168,0.00013,3.7972]
[1777322245600,38.3,77032.55,1.74,-0.07181,0.00013,3.80234]
[1777322246211,38.3,77032.55,1.74,-0.07181,0.00013,3.80234]
[1777322246247,38.3,77032.55,1.74,-0.07181,0.00013,3.80234]
[1777322246311,38.3,77034.84,1.74,-0.07153,0.00013,3.79107]
[1777322249487,38.31,77035.25,1.74,-0.0715,0.00013,3.78965]
[1777322250053,38.31,77035.25,1.74,-0.0715,0.00013,3.78965]
[1777322250138,38.31,77034.74,1.74,-0.07157,0.00013,3.79245]
[1777322255987,38.31,77029.64,1.74,-0.0721,0.00013,3.81132]
[1777322256088,38.31,77030.25,1.74,-0.07204,0.00013,3.80866]
[1777322261870,38.33,77028.59,1.74,-0.07233,0.00013,3.82029]
[1777322266904,38.34,77028.2,1.74,-0.07244,0.00013,3.82473]
[1777322268118,38.34,77028.2,1.74,-0.07244,0.00013,3.82473]
[1777322268220,38.34,77028.63,1.74,-0.07239,0.00013,3.82298]
[1777322269391,38.34,77028.63,1.74,-0.07241,0.00013,3.82346]
[1777322270108,38.35,77022.15,1.74,-0.07326,0.00013,3.85765]
[1777322271393,38.35,77022.15,1.74,-0.07327,0.00013,3.85808]
[1777322271500,38.35,77022.15,1.74,-0.07327,0.00013,3.85808]
[1777322273049,38.35,77020.98,1.74,-0.07344,0.00013,3.86461]
[1777322278990,38.36,77016.59,1.74,-0.07408,0.00013,3.8903]
[1777322283769,38.37,77016.46,1.74,-0.07414,0.00013,3.89254]
[1777322289069,38.38,77013.63,1.74,-0.07457,0.00013,3.90964]
[1777322294106,38.39,77013.5,1.74,-0.07463,0.00013,3.91208]
[1777322298767,38.4,77013.42,1.74,-0.07467,0.00013,3.91388]
[1777322299139,38.4,77013.95,1.74,-0.07461,0.00013,3.91145]
[1777322299602,38.4,77013.95,1.74,-0.07461,0.00013,3.91145]
[1777322300210,38.4,77013.95,1.74,-0.07461,0.00013,3.91145]
[1777322300320,38.4,77008.22,1.74,-0.07539,0.00013,3.94222]
[1777322306187,38.41,77011.05,1.74,-0.07505,0.00013,3.92891]
[1777322311223,38.42,77008.72,1.74,-0.07525,0.00013,3.93393]
[1777322316262,38.43,77007.8,1.74,-0.07542,0.00013,3.94063]
[1777322316411,38.43,77007.8,1.74,-0.07542,0.00013,3.94063]
[1777322317272,38.43,77007.8,1.74,-0.07542,0.00013,3.94063]
[1777322317940,38.43,77007.46,1.74,-0.07548,0.00013,3.94273]
[1777322323306,38.44,77006.97,1.74,-0.07559,0.00013,3.94717]
[1777322328342,38.44,77005.96,1.74,-0.07576,0.00013,3.95403]
[1777322334384,38.45,77005.17,1.74,-0.07591,0.00013,3.96003]
[1777322339422,38.46,77004.44,1.74,-0.07605,0.00013,3.96538]
[1777322344454,38.47,77004.11,1.74,-0.07613,0.00013,3.96862]
[1777322349489,38.47,77003.96,1.74,-0.07619,0.00013,3.97091]
[1777322354525,38.48,77003.99,1.74,-0.07622,0.00013,3.97225]
[1777322356538,38.48,77003.88,1.74,-0.07625,0.00013,3.97343]
[1777322359559,38.49,77003.75,1.74,-0.07629,0.00013,3.97501]
[1777322363691,38.49,77009.75,1.74,-0.07552,0.00013,3.94466]
[1777322369630,38.5,77009.34,1.74,-0.07563,0.00013,3.94883]
[1777322374666,38.51,77008.31,1.74,-0.07566,0.00013,3.94705]
[1777322380884,38.52,77007.28,1.74,-0.07584,0.00013,3.95438]
[1777322386749,38.53,77007.38,1.74,-0.07588,0.00013,3.95574]
[1777322391784,38.54,77005.42,1.74,-0.07618,0.00013,3.96755]
[1777322394366,38.54,77004.24,1.74,-0.07634,0.00013,3.97406]
[1777322395287,38.54,77004.25,1.74,-0.07635,0.00013,3.97457]
[1777322395343,38.54,76993.02,1.74,-0.07788,0.00014,4.03401]
[1777322395692,38.54,76993.02,1.74,-0.07788,0.00014,4.03401]
[1777322396822,38.54,76986.1,1.74,-0.07883,0.00014,4.07121]
[1777322399575,38.54,76986.28,1.74,-0.07882,0.00014,4.07052]
[1777322404087,38.55,76983.6,1.74,-0.0792,0.00014,4.08533]
[1777322409655,38.55,76980.81,1.74,-0.0796,0.00014,4.1007]
[1777322414949,38.55,76980.62,1.74,-0.07963,0.00014,4.10208]
[1777322420097,38.55,76980.91,1.74,-0.0796,0.00014,4.10076]
[1777322421166,38.55,76970.43,1.74,-0.08107,0.00014,4.15751]
[1777322421818,38.55,76970.43,1.74,-0.08107,0.00014,4.15751]
[1777322427034,38.56,76972.38,1.74,-0.08085,0.00014,4.14894]
[1777322431235,38.56,76964.4,1.74,-0.08182,0.00014,4.18287]
[1777322431724,38.56,76964.4,1.74,-0.08182,0.00014,4.18287]
[1777322431937,38.56,76964.4,1.74,-0.08182,0.00014,4.18287]
[1777322432069,38.56,76964.4,1.74,-0.08182,0.00014,4.18313]
[1777322434082,38.57,76959.36,1.74,-0.08255,0.00014,4.21091]
[1777322434624,38.57,76959.36,1.74,-0.08255,0.00014,4.21091]
[1777322435090,38.57,76954.38,1.74,-0.08327,0.00014,4.23815]
[1777322437104,38.57,76948.74,1.74,-0.08409,0.00014,4.26922]
[1777322441307,38.57,76938.97,1.74,-0.08555,0.00015,4.32402]
[1777322444042,38.58,76938.44,1.74,-0.08565,0.00015,4.32788]
[1777322444048,38.58,76938.44,1.74,-0.08565,0.00015,4.32788]
[1777322444152,38.58,76938.44,1.74,-0.08567,0.00015,4.32835]
[1777322449189,38.58,76937.39,1.74,-0.0858,0.00015,4.33346]
[1777322454227,38.57,76943.26,1.74,-0.08491,0.00015,4.29982]
[1777322459261,38.57,76944.7,1.74,-0.08467,0.00015,4.29082]
[1777322465305,38.56,76946.02,1.74,-0.08444,0.00015,4.28228]
[1777322471522,38.56,76944.45,1.74,-0.08468,0.00015,4.29144]
[1777322477386,38.56,76943.91,1.74,-0.08478,0.00015,4.29503]
[1777322478379,38.56,76943.91,1.74,-0.08478,0.00015,4.29503]
[1777322478481,38.57,76943.83,1.74,-0.08479,0.00015,4.29559]
[1777322480383,38.57,76943.83,1.74,-0.0848,0.00015,4.29572]
[1777322485441,38.57,76943.16,1.74,-0.08492,0.00015,4.30051]
[1777322490478,38.59,76942.72,1.74,-0.08507,0.00015,4.30607]
[1777322495511,38.6,76942.19,1.74,-0.08506,0.00015,4.3025]
[1777322500546,38.61,76940.42,1.74,-0.08539,0.00015,4.31471]
[1777322501736,38.61,76941.46,1.74,-0.08525,0.00015,4.30952]
[1777322502654,38.62,76940.96,1.74,-0.08533,0.00015,4.31275]
[1777322502659,38.62,76940.96,1.74,-0.08533,0.00015,4.31275]
[1777322503568,38.62,76943.12,1.74,-0.08502,0.00015,4.30103]
[1777322508603,38.62,76945.95,1.74,-0.08463,0.00015,4.28616]
[1777322511021,38.62,76953.63,1.74,-0.08352,0.00014,4.24458]
[1777322512738,38.62,76954.72,1.74,-0.08337,0.00014,4.23884]
[1777322512756,38.62,76954.72,1.74,-0.08337,0.00014,4.23884]
[1777322512839,38.62,76954.11,1.74,-0.08346,0.00014,4.24234]
[1777322515853,38.63,76954.25,1.74,-0.08347,0.00014,4.24276]
[1777322516795,38.63,76954.26,1.74,-0.08349,0.00014,4.2433]
[1777322522705,38.65,76952.01,1.74,-0.08392,0.00014,4.25952]
[1777322531943,38.67,76953.2,1.74,-0.08387,0.00014,4.25798]
[1777322537810,38.69,76952.76,1.74,-0.08402,0.00014,4.26347]
[1777322542844,38.7,76952.97,1.74,-0.08405,0.00014,4.2648]
[1777322547879,38.71,76953.04,1.74,-0.08409,0.00014,4.26605]
[1777322551646,38.71,76953.73,1.74,-0.084,0.00014,4.26294]
[1777322553163,38.71,76954.61,1.74,-0.08373,0.00014,4.24959]
[1777322555216,38.72,76956.23,1.74,-0.08351,0.00014,4.24099]
[1777322561289,38.72,76960.12,1.74,-0.08297,0.00014,4.22063]
[1777322567018,38.72,76962.04,1.74,-0.08272,0.00014,4.21132]
[1777322570193,38.73,76961.66,1.74,-0.08281,0.00014,4.21451]
[1777322570295,38.73,76962.59,1.74,-0.08269,0.00014,4.21005]
[1777322571407,38.73,76962.59,1.74,-0.08269,0.00014,4.21005]
[1777322571496,38.73,76964.39,1.74,-0.08244,0.00014,4.20048]
[1777322572464,38.73,76964.39,1.74,-0.08244,0.00014,4.20048]
[1777322572468,38.73,76964.39,1.74,-0.08244,0.00014,4.20048]
[1777322572543,38.73,76966.42,1.74,-0.08215,0.00014,4.1897]
[1777322578096,38.74,76970.24,1.74,-0.08164,0.00014,4.17033]
[1777322579453,38.74,76970.24,1.74,-0.08164,0.00014,4.17033]
[1777322581479,38.74,76973.33,1.74,-0.08122,0.00014,4.15419]
[1777322583508,38.74,76972.99,1.74,-0.08128,0.00014,4.15647]
[1777322587533,38.75,76973.34,1.74,-0.08125,0.00014,4.15527]
[1777322587635,38.75,76973.38,1.74,-0.08126,0.00014,4.15573]
[1777322593595,38.76,76975.14,1.74,-0.08104,0.00014,4.14723]
[1777322594029,38.76,76975.14,1.74,-0.08104,0.00014,4.14747]
[1777322594208,38.76,76975.28,1.74,-0.08103,0.00014,4.14696]
[1777322594800,38.76,76975.28,1.74,-0.08103,0.00014,4.14696]
[1777322595617,38.76,76975.28,1.74,-0.08103,0.00014,4.14696]
[1777322595619,38.76,76975.28,1.74,-0.08103,0.00014,4.14696]
[1777322595215,38.76,76978.28,1.74,-0.08062,0.00014,4.13116]
[1777322596221,38.76,76979.58,1.74,-0.08044,0.00014,4.12447]
[1777322602437,38.77,76981.45,1.74,-0.08023,0.00014,4.11617]
[1777322605714,38.77,76982.23,1.74,-0.08014,0.00014,4.11285]
[1777322605718,38.77,76982.23,1.74,-0.08014,0.00014,4.11285]
[1777322606291,38.77,76981.85,1.74,-0.0802,0.00014,4.11516]
[1777322611326,38.77,76988.6,1.74,-0.07911,0.00014,4.0702]
[1777322611780,38.77,76988.6,1.74,-0.07911,0.00014,4.0702]
[1777322618377,38.77,76987.6,1.74,-0.07926,0.00014,4.07581]
[1777322621877,38.78,76987.69,1.74,-0.07925,0.00014,4.07545]
[1777322622578,38.78,76976.51,1.74,-0.0808,0.00014,4.13512]
[1777322628448,38.77,76976.53,1.74,-0.08079,0.00014,4.13478]
[1777322633482,38.78,76977.0,1.74,-0.08074,0.00014,4.13294]
[1777322640530,38.78,76977.03,1.74,-0.08073,0.00014,4.13243]
[1777322641481,38.78,76977.03,1.74,-0.08073,0.00014,4.13243]
[1777322641565,38.78,76977.03,1.74,-0.08073,0.00014,4.13243]
[1777322641868,38.78,76974.73,1.74,-0.08105,0.00014,4.14464]
[1777322642717,38.78,76973.03,1.74,-0.08129,0.00014,4.15369]
[1777322648587,38.77,76969.59,1.74,-0.08176,0.00014,4.17167]
[1777322653626,38.77,76969.94,1.74,-0.0817,0.00014,4.1693]
[1777322658662,38.77,76970.32,1.74,-0.08163,0.00014,4.16662]
[1777322663697,38.77,76970.74,1.74,-0.08155,0.00014,4.16386]
[1777322668732,38.76,76970.6,1.74,-0.08156,0.00014,4.16409]
[1777322673766,38.77,76971.01,1.74,-0.08138,0.00014,4.15391]
[1777322679810,38.77,76970.05,1.74,-0.08154,0.00014,4.16032]
[1777322686859,38.78,76970.39,1.74,-0.08153,0.00014,4.15993]
[1777322691893,38.79,76971.43,1.74,-0.08141,0.00014,4.15537]
[1777322696929,38.79,76971.12,1.74,-0.08148,0.00014,4.15805]
[1777322697818,38.79,76971.12,1.74,-0.08148,0.00014,4.15805]
[1777322697937,38.79,76971.1,1.74,-0.08149,0.00014,4.15836]
[1777322702929,38.8,76971.58,1.74,-0.08144,0.00014,4.15659]
[1777322703031,38.8,76975.25,1.74,-0.08093,0.00014,4.13713]
[1777322709013,38.8,76975.6,1.74,-0.08092,0.00014,4.13662]
[1777322714047,38.81,76975.67,1.74,-0.08094,0.00014,4.13735]
[1777322716802,38.81,76975.3,1.74,-0.081,0.00014,4.13955]
[1777322717069,38.81,76960.13,1.74,-0.08315,0.00014,4.22142]
[1777322720840,38.81,76960.44,1.74,-0.08312,0.00014,4.22002]
[1777322724861,38.81,76961.55,1.74,-0.08297,0.00014,4.21442]
[1777322731167,38.82,76962.27,1.74,-0.08273,0.00014,4.20218]
[1777322732755,38.82,76962.27,1.74,-0.08273,0.00014,4.20218]
[1777322732778,38.82,76963.6,1.74,-0.08254,0.00014,4.19524]
[1777322733349,38.82,76969.37,1.74,-0.08173,0.00014,4.1642]
[1777322739224,38.82,76968.89,1.74,-0.08182,0.00014,4.16782]
[1777322744258,38.83,76968.58,1.74,-0.08189,0.00014,4.17031]
[1777322749292,38.83,76967.6,1.74,-0.08205,0.00014,4.17636]
[1777322754329,38.83,76965.34,1.74,-0.08238,0.00014,4.18924]
[1777322755368,38.83,76965.34,1.74,-0.08238,0.00014,4.18924]
[1777322755374,38.83,76965.34,1.74,-0.08238,0.00014,4.18924]
[1777322755438,38.84,76965.98,1.74,-0.0823,0.00014,4.18593]
[1777322760496,38.84,76964.0,1.74,-0.08259,0.00014,4.19711]
[1777322760521,38.84,76964.0,1.74,-0.08259,0.00014,4.19711]
[1777322760600,38.84,76964.0,1.74,-0.08259,0.00014,4.19711]
[1777322760693,38.84,76964.0,1.74,-0.08259,0.00014,4.19711]
[1777322760732,38.84,76958.88,1.74,-0.08333,0.00014,4.22486]
[1777322761097,38.84,76958.88,1.74,-0.08333,0.00014,4.22486]
[1777322761269,38.84,76958.88,1.74,-0.08333,0.00014,4.22486]
[1777322761422,38.84,76958.88,1.74,-0.08333,0.00014,4.22486]
[1777322761485,38.84,76937.3,1.74,-0.08646,0.00015,4.34232]
[1777322762599,38.84,76930.55,1.74,-0.08746,0.00015,4.37926]
[1777322767423,38.83,76924.52,1.74,-0.08832,0.00015,4.4109]
[1777322769436,38.83,76919.06,1.74,-0.08913,0.00015,4.4409]
[1777322771049,38.83,76917.86,1.74,-0.08931,0.00015,4.44746]
[1777322771086,38.83,76917.86,1.74,-0.08931,0.00015,4.44746]
[1777322771455,38.83,76917.37,1.74,-0.08938,0.00015,4.45009]
[1777322772457,38.83,76922.33,1.74,-0.08864,0.00015,4.42262]
[1777322773440,38.83,76922.33,1.74,-0.08864,0.00015,4.42262]
[1777322773502,38.83,76925.91,1.74,-0.0881,0.00015,4.40287]
[1777322779506,38.82,76925.21,1.74,-0.08814,0.00015,4.40432]
[1777322784542,38.81,76926.98,1.74,-0.08782,0.00015,4.39262]
[1777322789764,38.81,76926.27,1.74,-0.08793,0.00015,4.39655]
[1777322789811,38.8,76927.2,1.74,-0.08777,0.00015,4.39066]
[1777322790812,38.8,76927.2,1.74,-0.08777,0.00015,4.39066]
[1777322791592,38.8,76927.96,1.74,-0.08749,0.00015,4.37692]
[1777322796626,38.79,76931.53,1.74,-0.08691,0.00015,4.35541]
[1777322801663,38.78,76927.36,1.74,-0.08748,0.00015,4.37657]
[1777322806697,38.78,76926.89,1.74,-0.08752,0.00015,4.37802]
[1777322811733,38.77,76927.69,1.74,-0.08735,0.00015,4.37171]
[1777322816769,38.76,76928.44,1.74,-0.08719,0.00015,4.36571]
[1777322821804,38.75,76928.02,1.74,-0.08719,0.00015,4.36579]
[1777322826838,38.74,76929.37,1.74,-0.08694,0.00015,4.35655]
[1777322831873,38.73,76929.62,1.74,-0.08686,0.00015,4.3534]
[1777322836909,38.72,76925.63,1.74,-0.0874,0.00015,4.37349]
[1777322841944,38.71,76928.21,1.74,-0.08697,0.00015,4.35747]
[1777322846978,38.71,76927.81,1.74,-0.08698,0.00015,4.35791]
[1777322852016,38.7,76928.37,1.74,-0.08669,0.00015,4.3439]
[1777322857049,38.69,76929.66,1.74,-0.08646,0.00015,4.33523]
[1777322862084,38.68,76937.01,1.74,-0.08533,0.00015,4.29343]
[1777322864953,38.68,76942.26,1.74,-0.08455,0.00015,4.26408]
[1777322870140,38.67,76941.8,1.74,-0.08459,0.00015,4.26553]
[1777322875175,38.67,76941.04,1.74,-0.08467,0.00015,4.26855]
[1777322880175,38.66,76942.72,1.74,-0.0844,0.00015,4.2585]
[1777322886252,38.66,76943.35,1.74,-0.08427,0.00015,4.25355]
[1777322891287,38.65,76943.11,1.74,-0.08428,0.00015,4.25376]
[1777322897330,38.65,76944.09,1.74,-0.0841,0.00015,4.24713]
[1777322902365,38.64,76944.01,1.74,-0.08408,0.00015,4.24651]
[1777322907399,38.64,76943.39,1.74,-0.08414,0.00015,4.24882]
[1777322912434,38.63,76944.38,1.74,-0.08382,0.00014,4.23329]
[1777322917469,38.63,76942.89,1.74,-0.08401,0.00015,4.24041]
[1777322922504,38.62,76941.28,1.74,-0.08421,0.00015,4.24819]
[1777322927539,38.62,76942.3,1.74,-0.08408,0.00015,4.24325]
[1777322932574,38.62,76942.66,1.74,-0.08403,0.00015,4.24108]
[1777322937609,38.62,76942.12,1.74,-0.08408,0.00015,4.243]
[1777322942644,38.61,76942.19,1.74,-0.08404,0.00015,4.24161]
[1777322947680,38.61,76942.29,1.74,-0.084,0.00015,4.24006]
[1777322953721,38.6,76942.74,1.74,-0.0839,0.00015,4.23645]
[1777322964971,38.59,76948.96,1.74,-0.08295,0.00014,4.2005]
[1777322972855,38.59,76951.52,1.74,-0.0824,0.00014,4.17652]
[1777322977888,38.58,76950.23,1.74,-0.08257,0.00014,4.18294]
[1777322982925,38.58,76951.69,1.74,-0.08234,0.00014,4.17451]
[1777322987960,38.58,76951.32,1.74,-0.08238,0.00014,4.17601]
[1777322990980,38.58,76943.66,1.74,-0.08348,0.00014,4.21731]
[1777322996016,38.57,76942.8,1.74,-0.08358,0.00015,4.2212]
[1777323001051,38.57,76942.24,1.74,-0.08364,0.00015,4.22345]
[1777323006087,38.57,76942.73,1.74,-0.08355,0.00014,4.21984]
[1777323011122,38.56,76941.93,1.74,-0.08364,0.00015,4.22341]
[1777323016157,38.56,76942.34,1.74,-0.08356,0.00015,4.22039]
[1777323021194,38.55,76942.98,1.74,-0.08345,0.00014,4.21614]
[1777323026226,38.55,76941.83,1.74,-0.0836,0.00015,4.22163]
[1777323031262,38.55,76941.77,1.74,-0.08343,0.00015,4.21208]
[1777323037623,38.54,76941.89,1.74,-0.0834,0.00014,4.21085]
[1777323037712,38.54,76941.89,1.74,-0.08339,0.00014,4.21056]
[1777323043346,38.54,76942.01,1.74,-0.08335,0.00014,4.20907]
[1777323044651,38.54,76942.01,1.74,-0.08335,0.00014,4.20907]
[1777323044692,38.54,76941.96,1.74,-0.08335,0.00014,4.2092]
[1777323050394,38.53,76942.07,1.74,-0.08331,0.00014,4.20778]
[1777323055603,38.53,76944.33,1.74,-0.08297,0.00014,4.1948]
[1777323061472,38.53,76946.87,1.74,-0.08259,0.00014,4.18038]
[1777323066532,38.53,76947.22,1.74,-0.08253,0.00014,4.17806]
[1777323075743,38.52,76947.87,1.74,-0.08241,0.00014,4.17352]
[1777323081611,38.52,76946.94,1.74,-0.08252,0.00014,4.17798]
[1777323089667,38.51,76947.85,1.74,-0.08237,0.00014,4.17231]
[1777323095886,38.51,76947.66,1.74,-0.08223,0.00014,4.16377]
[1777323104773,38.51,76947.05,1.74,-0.0823,0.00014,4.16639]
[1777323111822,38.51,76946.73,1.74,-0.08234,0.00014,4.16788]
[1777323116862,38.51,76945.81,1.74,-0.0825,0.00014,4.17402]
[1777323122005,38.52,76946.12,1.74,-0.08248,0.00014,4.17322]
[1777323127934,38.53,76949.91,1.74,-0.08198,0.00014,4.15439]
[1777323133975,38.53,76953.13,1.74,-0.08155,0.00014,4.13789]
[1777323139011,38.53,76953.72,1.74,-0.08146,0.00014,4.13454]
[1777323145054,38.53,76956.81,1.74,-0.08102,0.00014,4.1178]
[1777323151096,38.53,76961.58,1.74,-0.08019,0.00014,4.08316]
[1777323156131,38.53,76965.65,1.74,-0.07962,0.00014,4.06159]
[1777323161166,38.53,76966.34,1.74,-0.07954,0.00014,4.0583]
[1777323166200,38.53,76964.02,1.74,-0.07987,0.00014,4.0711]
[1777323166696,38.53,76964.02,1.74,-0.07987,0.00014,4.0711]
[1777323167208,38.53,76962.03,1.74,-0.08015,0.00014,4.08185]
[1777323167689,38.53,76962.03,1.74,-0.08015,0.00014,4.08185]
[1777323168214,38.54,76961.97,1.74,-0.08017,0.00014,4.08226]
[1777323173249,38.54,76962.16,1.74,-0.08014,0.00014,4.08148]
[1777323176270,38.54,76956.92,1.74,-0.08089,0.00014,4.10973]
[1777323181305,38.54,76957.64,1.74,-0.08079,0.00014,4.10588]
[1777323185391,38.54,76962.76,1.74,-0.08006,0.00014,4.07844]
[1777323190905,38.54,76961.94,1.74,-0.08019,0.00014,4.08302]
[1777323191006,38.54,76962.28,1.74,-0.08014,0.00014,4.08125]
[1777323196588,38.54,76963.12,1.74,-0.08003,0.00014,4.077]
[1777323202453,38.54,76963.04,1.74,-0.08005,0.00014,4.07771]
[1777323207487,38.54,76963.53,1.74,-0.07998,0.00014,4.07532]
[1777323212522,38.54,76963.38,1.74,-0.07985,0.00014,4.06732]
[1777323218565,38.54,76962.61,1.74,-0.07997,0.00014,4.07176]
[1777323221047,38.54,76962.61,1.74,-0.07997,0.00014,4.07176]
[1777323221149,38.55,76962.25,1.74,-0.08002,0.00014,4.07379]
[1777323226798,38.55,76963.13,1.74,-0.07991,0.00014,4.06937]
[1777323230649,38.55,76968.37,1.74,-0.07918,0.00014,4.04162]
[1777323235683,38.55,76969.4,1.74,-0.07905,0.00014,4.03663]
[1777323240719,38.55,76970.27,1.74,-0.07894,0.00014,4.0325]
[1777323245753,38.56,76970.44,1.74,-0.07893,0.00014,4.03213]
[1777323246939,38.56,76965.06,1.74,-0.07969,0.00014,4.061]
[1777323251796,38.56,76956.12,1.74,-0.08095,0.00014,4.10919]
[1777323257009,38.56,76952.95,1.74,-0.0814,0.00014,4.12613]
[1777323265896,38.56,76953.68,1.74,-0.08133,0.00014,4.12347]
[1777323270928,38.57,76949.59,1.74,-0.08195,0.00014,4.14679]
[1777323274768,38.57,76947.31,1.74,-0.08214,0.00014,4.15074]
[1777323274957,38.57,76942.44,1.74,-0.08284,0.00014,4.17734]
[1777323278803,38.58,76942.82,1.74,-0.0828,0.00014,4.17586]
[1777323278984,38.58,76943.23,1.74,-0.08275,0.00014,4.17383]
[1777323284019,38.58,76943.29,1.74,-0.08277,0.00014,4.17452]
[1777323288992,38.59,76944.47,1.74,-0.08262,0.00014,4.16893]
[1777323289058,38.59,76943.91,1.74,-0.0827,0.00014,4.17218]
[1777323290065,38.59,76938.32,1.74,-0.08352,0.00015,4.20276]
[1777323291072,38.59,76932.73,1.74,-0.08434,0.00015,4.23341]
[1777323293581,38.59,76932.91,1.74,-0.08432,0.00015,4.23266]
[1777323294093,38.59,76932.97,1.74,-0.08431,0.00015,4.23245]
[1777323296106,38.59,76938.54,1.74,-0.08351,0.00015,4.20235]
[1777323301150,38.6,76940.93,1.74,-0.08318,0.00014,4.19019]
[1777323306178,38.6,76945.49,1.74,-0.08255,0.00014,4.16652]
[1777323309142,38.6,76945.41,1.74,-0.08258,0.00014,4.16741]
[1777323313178,38.61,76945.48,1.74,-0.08259,0.00014,4.16796]
[1777323313268,38.61,76944.97,1.74,-0.08267,0.00014,4.17096]
[1777323315204,38.61,76944.97,1.74,-0.08268,0.00014,4.17119]
[1777323315299,38.61,76944.06,1.74,-0.08281,0.00014,4.17636]
[1777323319241,38.61,76944.23,1.74,-0.08281,0.00014,4.17613]
[1777323319342,38.62,76944.07,1.74,-0.08284,0.00014,4.17723]
[1777323325408,38.62,76944.38,1.74,-0.08282,0.00014,4.17669]
[1777323325413,38.62,76926.45,1.74,-0.08545,0.00015,4.2747]
[1777323325453,38.62,76926.45,1.74,-0.08545,0.00015,4.2747]
[1777323330502,38.62,76924.58,1.74,-0.08574,0.00015,4.28533]
[1777323333463,38.63,76923.31,1.74,-0.08577,0.00015,4.28342]
[1777323334374,38.63,76924.56,1.74,-0.08559,0.00015,4.27665]
[1777323336391,38.62,76931.38,1.74,-0.08457,0.00015,4.23876]
[1777323341427,38.62,76933.78,1.74,-0.0842,0.00015,4.22494]
[1777323346457,38.62,76934.33,1.74,-0.0841,0.00015,4.22125]
[1777323351492,38.61,76934.41,1.74,-0.08407,0.00015,4.22012]
[1777323355913,38.61,76935.02,1.74,-0.08397,0.00015,4.21652]
[1777323355950,38.61,76935.46,1.74,-0.0839,0.00015,4.21386]
[1777323360749,38.61,76936.17,1.74,-0.08378,0.00015,4.20945]
[1777323360784,38.61,76936.64,1.74,-0.08371,0.00015,4.20676]
[1777323366598,38.6,76937.28,1.74,-0.0836,0.00015,4.20253]
[1777323371633,38.6,76937.27,1.74,-0.08358,0.00015,4.20197]
[1777323373975,38.6,76937.28,1.74,-0.08358,0.00015,4.20179]
[1777323374075,38.6,76937.35,1.74,-0.08357,0.00015,4.20129]
[1777323375626,38.6,76937.35,1.74,-0.08356,0.00015,4.20117]
[1777323375728,38.6,76937.46,1.74,-0.08354,0.00015,4.20044]
[1777323381702,38.59,76938.72,1.74,-0.08334,0.00015,4.1929]
[1777323386738,38.59,76939.6,1.74,-0.0832,0.00015,4.1876]
[1777323391773,38.59,76941.97,1.74,-0.08269,0.00014,4.16522]
[1777323396808,38.59,76941.88,1.74,-0.08269,0.00014,4.1654]
[1777323400019,38.59,76949.19,1.74,-0.08164,0.00014,4.12575]
[1777323405230,38.59,76953.78,1.74,-0.08099,0.00014,4.10111]
[1777323410909,38.59,76955.67,1.74,-0.08073,0.00014,4.09131]
[1777323415943,38.59,76956.33,1.74,-0.08064,0.00014,4.08806]
[1777323420978,38.59,76958.09,1.74,-0.0804,0.00014,4.07893]
[1777323424249,38.59,76957.6,1.74,-0.08048,0.00014,4.08169]
[1777323424450,38.59,76957.6,1.74,-0.08048,0.00014,4.08169]
[1777323424661,38.59,76957.84,1.74,-0.08044,0.00014,4.08046]
[1777323425010,38.59,76957.84,1.74,-0.08045,0.00014,4.08052]
[1777323430041,38.6,76956.41,1.74,-0.08065,0.00014,4.08847]
[1777323432389,38.6,76956.08,1.74,-0.0807,0.00014,4.09029]
[1777323437704,38.6,76956.63,1.74,-0.08063,0.00014,4.08764]
[1777323444327,38.6,76956.13,1.74,-0.08071,0.00014,4.09059]
[1777323451254,38.6,76956.12,1.74,-0.08072,0.00014,4.09085]
[1777323452714,38.6,76956.98,1.74,-0.08044,0.00014,4.07732]
[1777323458421,38.6,76961.73,1.74,-0.07979,0.00014,4.05241]
[1777323464280,38.61,76961.18,1.74,-0.07988,0.00014,4.05589]
[1777323466863,38.61,76961.14,1.74,-0.07989,0.00014,4.05626]
[1777323473343,38.61,76960.48,1.74,-0.08,0.00014,4.06034]
[1777323478561,38.61,76962.59,1.74,-0.07971,0.00014,4.04952]
[1777323485426,38.61,76962.74,1.74,-0.0797,0.00014,4.04929]
[1777323486849,38.61,76962.74,1.74,-0.0797,0.00014,4.04929]
[1777323486953,38.61,76962.74,1.74,-0.0797,0.00014,4.04929]
[1777323488012,38.62,76962.04,1.74,-0.07981,0.00014,4.05321]
[1777323488452,38.62,76976.82,1.74,-0.07775,0.00014,3.97459]
[1777323489955,38.62,76976.82,1.74,-0.07776,0.00014,3.97476]
[1777323490650,38.62,76976.97,1.74,-0.07774,0.00014,3.97418]
[1777323490876,38.62,76976.97,1.74,-0.07774,0.00014,3.97418]
[1777323493773,38.62,76978.05,1.74,-0.07761,0.00014,3.96909]
[1777323499527,38.63,76977.9,1.74,-0.07766,0.00014,3.97122]
[1777323504568,38.63,76977.41,1.74,-0.07776,0.00014,3.97514]
[1777323506419,38.63,76977.41,1.74,-0.07776,0.00014,3.97514]
[1777323506425,38.63,76977.41,1.74,-0.07776,0.00014,3.97514]
[1777323507894,38.64,76977.43,1.74,-0.07778,0.00014,3.9757]
[1777323509372,38.64,76978.57,1.74,-0.07763,0.00014,3.9699]
[1777323514638,38.65,76978.47,1.74,-0.07752,0.00014,3.96285]
[1777323519669,38.65,76980.9,1.74,-0.07722,0.00014,3.95127]
[1777323524556,38.65,76981.02,1.74,-0.07722,0.00014,3.95115]
[1777323524568,38.65,76981.02,1.74,-0.07722,0.00014,3.95115]
[1777323525335,38.66,76981.09,1.74,-0.07723,0.00014,3.95155]
[1777323525555,38.66,76981.09,1.74,-0.07723,0.00014,3.95155]
[1777323530806,38.66,76980.48,1.74,-0.07734,0.00014,3.95577]
[1777323531625,38.66,76980.48,1.74,-0.07734,0.00014,3.95577]
[1777323532200,38.66,76979.86,1.74,-0.07744,0.00014,3.95955]
[1777323537795,38.67,76974.4,1.74,-0.07823,0.00014,3.98988]
[1777323539689,38.67,76974.91,1.74,-0.07816,0.00014,3.98737]
[1777323542714,38.67,76974.97,1.74,-0.07816,0.00014,3.98744]
[1777323543172,38.67,76974.97,1.74,-0.07816,0.00014,3.98744]
[1777323543771,38.68,76977.52,1.74,-0.07782,0.00014,3.97432]
[1777323544845,38.68,76972.02,1.74,-0.07859,0.00014,4.00386]
[1777323548909,38.68,76969.94,1.74,-0.07889,0.00014,4.01536]
[1777323549791,38.68,76970.32,1.74,-0.07884,0.00014,4.01348]
[1777323550739,38.68,76970.32,1.74,-0.07885,0.00014,4.01362]
[1777323555924,38.69,76973.68,1.74,-0.07841,0.00014,3.99676]
[1777323557161,38.69,76973.68,1.74,-0.07841,0.00014,3.99676]
[1777323557845,38.69,76973.88,1.74,-0.07838,0.00014,3.99585]
[1777323557847,38.69,76973.88,1.74,-0.07839,0.00014,3.99601]
[1777323562972,38.69,76972.23,1.74,-0.07864,0.00014,4.00555]
[1777323565950,38.69,76971.75,1.74,-0.07871,0.00014,4.00835]
[1777323565993,38.69,76967.33,1.74,-0.07933,0.00014,4.03196]
[1777323567942,38.69,76966.41,1.74,-0.07946,0.00014,4.03694]
[1777323573042,38.7,76967.83,1.74,-0.07912,0.00014,4.02085]
[1777323578665,38.7,76967.41,1.74,-0.07919,0.00014,4.02352]
[1777323585126,38.7,76967.46,1.74,-0.0792,0.00014,4.02411]
[1777323590162,38.71,76965.71,1.74,-0.07946,0.00014,4.03398]
[1777323591876,38.71,76965.71,1.74,-0.07946,0.00014,4.03398]
[1777323592239,38.71,76965.71,1.74,-0.07946,0.00014,4.03398]
[1777323594872,38.71,76957.52,1.74,-0.08062,0.00014,4.07803]
[1777323595095,38.71,76957.52,1.74,-0.08062,0.00014,4.07803]
[1777323596339,38.71,76958.53,1.74,-0.08048,0.00014,4.07266]
[1777323596406,38.71,76943.83,1.74,-0.08258,0.00014,4.15173]
[1777323597610,38.71,76943.83,1.74,-0.08258,0.00014,4.15173]
[1777323601981,38.71,76942.8,1.74,-0.08272,0.00014,4.1569]
[1777323602528,38.71,76942.8,1.74,-0.08272,0.00014,4.1569]
[1777323602626,38.7,76931.13,1.74,-0.08441,0.00015,4.2201]
[1777323603919,38.7,76931.13,1.74,-0.08441,0.00015,4.21993]
[1777323609481,38.7,76919.74,1.74,-0.08606,0.00015,4.28097]
[1777323612460,38.69,76918.95,1.74,-0.08616,0.00015,4.28479]
[1777323612559,38.69,76919.13,1.74,-0.08613,0.00015,4.28354]
[1777323612966,38.69,76919.13,1.74,-0.08613,0.00015,4.28354]
[1777323613324,38.69,76919.13,1.74,-0.08612,0.00015,4.28328]
[1777323618366,38.69,76919.43,1.74,-0.08604,0.00015,4.2803]
[1777323621129,38.68,76919.43,1.74,-0.08603,0.00015,4.28003]
[1777323621230,38.68,76919.43,1.74,-0.08602,0.00015,4.2795]
[1777323626742,38.68,76919.43,1.74,-0.08602,0.00015,4.2795]
[1777323628612,38.67,76919.43,1.74,-0.08598,0.00015,4.27791]
[1777323628655,38.67,76920.63,1.74,-0.08579,0.00015,4.27106]
[1777323638709,38.67,76920.63,1.74,-0.0856,0.00015,4.26051]
[1777323642750,38.66,76918.9,1.74,-0.0858,0.00015,4.26793]
[1777323642754,38.66,76918.9,1.74,-0.0858,0.00015,4.26793]
[1777323643266,38.66,76918.9,1.74,-0.0858,0.00015,4.26793]
[1777323643366,38.65,76918.9,1.74,-0.08578,0.00015,4.26738]
[1777323644775,38.65,76918.9,1.74,-0.08578,0.00015,4.26738]
[1777323645548,38.65,76918.9,1.74,-0.08577,0.00015,4.26684]
[1777323646798,38.65,76919.85,1.74,-0.08562,0.00015,4.26136]
[1777323646804,38.65,76919.85,1.74,-0.08562,0.00015,4.26136]
[1777323646890,38.65,76919.97,1.74,-0.08559,0.00015,4.26043]
[1777323656625,38.64,76919.97,1.74,-0.08553,0.00015,4.25802]
[1777323659558,38.63,76920.46,1.74,-0.08544,0.00015,4.25479]
[1777323660556,38.63,76918.83,1.74,-0.08568,0.00015,4.26346]
[1777323660657,38.63,76918.69,1.74,-0.08569,0.00015,4.26394]
[1777323662668,38.63,76912.68,1.74,-0.08657,0.00015,4.29641]
[1777323663674,38.63,76907.17,1.74,-0.08739,0.00015,4.32647]
[1777323668709,38.62,76902.37,1.74,-0.08809,0.00015,4.35206]
[1777323673744,38.62,76897.82,1.74,-0.08876,0.00015,4.37624]
[1777323678779,38.6,76895.77,1.74,-0.089,0.00015,4.38512]
[1777323680794,38.6,76889.46,1.74,-0.08995,0.00015,4.41939]
[1777323685830,38.59,76887.34,1.74,-0.09021,0.00015,4.42885]
[1777323690865,38.58,76885.3,1.74,-0.09046,0.00016,4.43789]
[1777323696908,38.56,76881.2,1.74,-0.09086,0.00016,4.44863]
[1777323702950,38.55,76884.86,1.74,-0.09022,0.00016,4.42547]
[1777323707985,38.54,76884.33,1.74,-0.09024,0.00016,4.42626]
[1777323712016,38.53,76891.23,1.74,-0.08913,0.00015,4.38607]
[1777323717051,38.52,76891.66,1.74,-0.08901,0.00015,4.38184]
[1777323722087,38.51,76891.72,1.74,-0.08895,0.00015,4.37978]
[1777323727120,38.5,76889.03,1.74,-0.08932,0.00015,4.39296]
[1777323734263,38.5,76889.62,1.74,-0.0892,0.00015,4.38858]
[1777323740432,38.49,76894.79,1.74,-0.08833,0.00015,4.35702]
[1777323746730,38.48,76896.31,1.74,-0.08805,0.00015,4.34697]
[1777323754310,38.46,76896.14,1.74,-0.08784,0.00015,4.33577]
[1777323760572,38.45,76896.3,1.74,-0.08776,0.00015,4.333]
[1777323767416,38.45,76896.73,1.74,-0.08766,0.00015,4.32906]
[1777323775454,38.43,76897.34,1.74,-0.08748,0.00015,4.3226]
[1777323780717,38.42,76897.35,1.74,-0.08744,0.00015,4.32104]
[1777323789557,38.41,76896.98,1.74,-0.08742,0.00015,4.32039]
[1777323798621,38.4,76896.65,1.74,-0.0874,0.00015,4.31955]
[1777323803655,38.39,76896.74,1.74,-0.08735,0.00015,4.3176]
[1777323808691,38.38,76896.58,1.74,-0.08733,0.00015,4.31705]
[1777323815739,38.38,76897.51,1.74,-0.08698,0.00015,4.3007]
[1777323821781,38.37,76897.0,1.74,-0.08701,0.00015,4.30197]
[1777323827823,38.36,76895.62,1.74,-0.08718,0.00015,4.30805]
[1777323832859,38.35,76895.01,1.74,-0.08723,0.00015,4.3101]
[1777323837893,38.35,76891.0,1.74,-0.08781,0.00015,4.33103]
[1777323847963,38.33,76890.58,1.74,-0.08779,0.00015,4.33014]
[1777323853122,38.33,76890.33,1.74,-0.0878,0.00015,4.33067]
[1777323856315,38.32,76882.94,1.74,-0.0889,0.00015,4.37046]
[1777323861285,38.31,76877.42,1.74,-0.08971,0.00016,4.39974]
[1777323867103,38.3,76877.91,1.74,-0.08957,0.00016,4.39478]
[1777323876166,38.29,76880.25,1.74,-0.08896,0.00015,4.36928]
[1777323881423,38.28,76886.01,1.74,-0.08803,0.00015,4.33562]
[1777323890264,38.27,76883.92,1.74,-0.08829,0.00015,4.34503]
[1777323900335,38.25,76884.1,1.74,-0.08819,0.00015,4.34133]
[1777323902570,38.25,76939.31,1.74,-0.07998,0.00014,4.03694]
[1777323903607,38.25,76939.31,1.74,-0.07998,0.00014,4.03694]
[1777323903708,38.26,76937.54,1.74,-0.08028,0.00014,4.04837]
[1777323904660,38.26,76937.54,1.74,-0.08028,0.00014,4.04837]
[1777323911104,38.28,76935.75,1.74,-0.08063,0.00014,4.06152]
[1777323911204,38.32,76925.91,1.74,-0.08228,0.00015,4.12366]
[1777323915441,38.33,76920.34,1.74,-0.08316,0.00015,4.15668]
[1777323916804,38.33,76920.34,1.74,-0.08316,0.00015,4.15668]
[1777323916905,38.33,76862.75,1.74,-0.09195,0.00016,4.47705]
[1777323920475,38.32,76868.08,1.74,-0.09107,0.00016,4.44555]
[1777323925284,38.32,76868.43,1.74,-0.09098,0.00016,4.44228]
[1777323925511,38.32,76864.35,1.74,-0.09162,0.00016,4.46498]
[1777323929540,38.31,76852.08,1.74,-0.09353,0.00016,4.53302]
[1777323934574,38.3,76852.46,1.74,-0.09324,0.00016,4.51903]
[1777323939609,38.28,76853.45,1.74,-0.09301,0.00016,4.51104]
[1777323940616,38.28,76844.14,1.74,-0.0945,0.00016,4.56359]
[1777323944643,38.27,76849.02,1.74,-0.09365,0.00016,4.5336]
[1777323949679,38.26,76850.83,1.74,-0.09329,0.00016,4.52072]
[1777323952931,38.26,76845.21,1.74,-0.09418,0.00016,4.55246]
[1777323958742,38.26,76849.53,1.74,-0.09351,0.00016,4.52859]
[1777323963788,38.26,76851.26,1.74,-0.09325,0.00016,4.51948]
[1777323967817,38.27,76858.96,1.74,-0.09204,0.00016,4.47631]
[1777323973073,38.27,76867.9,1.74,-0.09064,0.00016,4.42644]
[1777323978892,38.27,76871.41,1.74,-0.09009,0.00016,4.40652]
[1777323983928,38.27,76875.85,1.74,-0.08939,0.00016,4.38161]
[1777323988962,38.27,76876.53,1.74,-0.08928,0.00016,4.37756]
[1777323993997,38.27,76876.51,1.74,-0.08911,0.00016,4.36775]
[1777323999038,38.26,76874.32,1.74,-0.0894,0.00016,4.37829]
[1777324006090,38.24,76874.61,1.74,-0.08928,0.00016,4.37385]
[1777324012129,38.23,76875.02,1.74,-0.08916,0.00016,4.36949]
[1777324018171,38.22,76874.34,1.74,-0.08921,0.00016,4.37127]
[1777324023423,38.22,76874.35,1.74,-0.08916,0.00016,4.36954]
[1777324029249,38.21,76874.12,1.74,-0.08914,0.00016,4.36885]
[1777324035290,38.2,76876.92,1.74,-0.08865,0.00016,4.3513]
[1777324042339,38.19,76877.0,1.74,-0.08859,0.00016,4.34879]
[1777324047562,38.19,76878.81,1.74,-0.0883,0.00015,4.33834]
[1777324053633,38.17,76876.09,1.74,-0.08848,0.00016,4.34155]
[1777324060471,38.18,76875.86,1.74,-0.08853,0.00016,4.34336]
[1777324065507,38.17,76877.11,1.74,-0.08831,0.00015,4.33547]
[1777324071548,38.16,76877.62,1.74,-0.08819,0.00015,4.33112]
[1777324076583,38.16,76876.44,1.74,-0.08834,0.00016,4.33649]
[1777324081618,38.15,76876.24,1.74,-0.08834,0.00016,4.33636]
[1777324086653,38.15,76875.77,1.74,-0.08838,0.00016,4.33776]
[1777324091688,38.14,76876.76,1.74,-0.08819,0.00015,4.33097]
[1777324096724,38.13,76879.44,1.74,-0.08774,0.00015,4.31479]
[1777324101759,38.13,76881.05,1.74,-0.08747,0.00015,4.30467]
[1777324106794,38.12,76881.87,1.74,-0.08731,0.00015,4.29903]
[1777324111829,38.12,76882.42,1.74,-0.08703,0.00015,4.28559]
[1777324116865,38.11,76882.64,1.74,-0.08697,0.00015,4.28338]
[1777324121899,38.11,76886.81,1.74,-0.08631,0.00015,4.25919]
[1777324125929,38.11,76893.14,1.74,-0.08533,0.00015,4.22341]
[1777324131970,38.1,76892.26,1.74,-0.08545,0.00015,4.22762]
[1777324137007,38.1,76894.25,1.74,-0.08513,0.00015,4.21602]
[1777324142042,38.1,76892.79,1.74,-0.08534,0.00015,4.22364]
[1777324147077,38.1,76891.47,1.74,-0.08553,0.00015,4.23043]
[1777324150100,38.09,76883.95,1.74,-0.08666,0.00015,4.27202]
[1777324151106,38.09,76877.84,1.74,-0.0876,0.00015,4.30606]
[1777324156140,38.1,76877.7,1.74,-0.08765,0.00015,4.30774]
[1777324161176,38.1,76878.13,1.74,-0.0876,0.00015,4.30624]
[1777324166210,38.1,76877.12,1.74,-0.08773,0.00015,4.3108]
[1777324173259,38.09,76878.26,1.74,-0.08734,0.00015,4.29331]
[1777324178294,38.08,76880.61,1.74,-0.08695,0.00015,4.27911]
[1777324183330,38.08,76882.35,1.74,-0.08666,0.00015,4.2685]
[1777324188127,38.08,76891.85,1.74,-0.0852,0.00015,4.21497]
[1777324190378,38.07,76897.47,1.74,-0.08434,0.00015,4.18358]
[1777324195413,38.07,76894.4,1.74,-0.0848,0.00015,4.20032]
[1777324200449,38.07,76893.8,1.74,-0.08488,0.00015,4.20334]
[1777324203609,38.07,76888.59,1.74,-0.08566,0.00015,4.23214]
[1777324204685,38.07,76883.46,1.74,-0.08644,0.00015,4.26066]
[1777324207087,38.07,76878.29,1.74,-0.08723,0.00015,4.28927]
[1777324210519,38.07,76867.84,1.74,-0.08884,0.00016,4.34756]
[1777324212934,38.07,76862.78,1.74,-0.08964,0.00016,4.37633]
[1777324218753,38.07,76864.7,1.74,-0.08935,0.00016,4.36598]
[1777324224826,38.07,76860.04,1.74,-0.0901,0.00016,4.39288]
[1777324230660,38.07,76860.36,1.74,-0.09006,0.00016,4.39142]
[1777324235696,38.08,76860.55,1.74,-0.08987,0.00016,4.38128]
[1777324243751,38.08,76861.02,1.74,-0.08981,0.00016,4.3792]
[1777324248787,38.08,76859.79,1.74,-0.09002,0.00016,4.38645]
[1777324249838,38.08,76859.79,1.74,-0.09002,0.00016,4.38645]
[1777324249939,38.08,76860.0,1.74,-0.08998,0.00016,4.38532]
[1777324252544,38.08,76860.1,1.74,-0.08997,0.00016,4.38487]
[1777324252817,38.08,76860.41,1.74,-0.08992,0.00016,4.38318]
[1777324254771,38.08,76860.6,1.74,-0.0899,0.00016,4.38217]
[1777324254873,38.08,76860.86,1.74,-0.08986,0.00016,4.38076]
[1777324261878,38.08,76861.63,1.74,-0.08975,0.00016,4.37683]
[1777324268926,38.09,76861.29,1.74,-0.08981,0.00016,4.3791]
[1777324273965,38.09,76861.52,1.74,-0.08978,0.00016,4.37802]
[1777324278996,38.09,76862.56,1.74,-0.08962,0.00016,4.37237]
[1777324284031,38.09,76862.64,1.74,-0.08962,0.00016,4.37213]
[1777324290074,38.09,76863.19,1.74,-0.08954,0.00016,4.36928]
[1777324295328,38.09,76863.81,1.74,-0.08928,0.00016,4.35663]
[1777324305181,38.09,76863.71,1.74,-0.08931,0.00016,4.35774]
[1777324312230,38.1,76864.17,1.74,-0.08925,0.00016,4.35552]
[1777324319280,38.1,76863.64,1.74,-0.08934,0.00016,4.35887]
[1777324323405,38.1,76850.81,1.74,-0.09138,0.00016,4.43175]
[1777324327337,38.1,76851.48,1.74,-0.09127,0.00016,4.42782]
[1777324327427,38.1,76839.55,1.74,-0.09319,0.00016,4.49596]
[1777324333378,38.1,76840.11,1.74,-0.09312,0.00016,4.49349]
[1777324335392,38.1,76835.04,1.74,-0.09395,0.00016,4.5228]
[1777324336502,38.1,76832.42,1.74,-0.09439,0.00016,4.53797]
[1777324337458,38.1,76832.42,1.74,-0.09439,0.00016,4.53797]
[1777324337406,38.11,76830.47,1.74,-0.09471,0.00016,4.54938]
[1777324343448,38.11,76829.68,1.74,-0.09486,0.00016,4.55446]
[1777324343994,38.11,76829.68,1.74,-0.09486,0.00016,4.55446]
[1777324344455,38.11,76827.95,1.74,-0.09514,0.00016,4.56449]
[1777324346588,38.11,76827.89,1.74,-0.09516,0.00016,4.56499]
[1777324347477,38.11,76827.79,1.74,-0.09517,0.00016,4.56563]
[1777324347500,38.11,76827.79,1.74,-0.09517,0.00016,4.56563]
[1777324347502,38.11,76827.79,1.74,-0.09517,0.00016,4.56563]
[1777324347566,38.11,76827.48,1.74,-0.09523,0.00016,4.56741]
[1777324353518,38.11,76827.86,1.74,-0.095,0.00016,4.55609]
[1777324358554,38.11,76829.71,1.74,-0.09471,0.00016,4.54588]
[1777324363589,38.12,76829.58,1.74,-0.09475,0.00016,4.54706]
[1777324369847,38.12,76829.56,1.74,-0.09476,0.00016,4.54765]
[1777324372652,38.12,76835.33,1.74,-0.09383,0.00016,4.51482]
[1777324376499,38.12,76836.99,1.74,-0.09356,0.00016,4.50559]
[1777324381241,38.12,76829.96,1.74,-0.09472,0.00016,4.54632]
[1777324383729,38.12,76822.54,1.74,-0.09592,0.00017,4.58801]
[1777324387456,38.11,76822.66,1.74,-0.09587,0.00017,4.58622]
[1777324394843,38.1,76820.1,1.74,-0.09623,0.00017,4.59883]
[1777324395144,38.1,76820.1,1.74,-0.09623,0.00017,4.59883]
[1777324395184,38.1,76811.24,1.74,-0.09771,0.00017,4.65011]
[1777324397500,38.1,76811.07,1.74,-0.09774,0.00017,4.65104]
[1777324400060,38.1,76826.54,1.74,-0.09514,0.00016,4.56066]
[1777324404876,38.09,76835.31,1.74,-0.09366,0.00016,4.50879]
[1777324406493,38.09,76835.31,1.74,-0.09366,0.00016,4.50879]
[1777324411925,38.08,76842.51,1.74,-0.09228,0.00016,4.45661]
[1777324413938,38.08,76847.85,1.74,-0.09141,0.00016,4.42587]
[1777324420200,38.08,76849.51,1.74,-0.09112,0.00016,4.4156]
[1777324426023,38.07,76851.43,1.74,-0.0908,0.00016,4.40396]
[1777324431070,38.08,76855.98,1.74,-0.0901,0.00016,4.3792]
[1777324436102,38.09,76858.5,1.74,-0.08975,0.00016,4.36663]
[1777324441139,38.09,76861.02,1.74,-0.0894,0.00016,4.35413]
[1777324446433,38.1,76862.03,1.74,-0.08928,0.00016,4.34987]
[1777324447730,38.11,76864.6,1.74,-0.0889,0.00016,4.33615]
[1777324448659,38.11,76867.84,1.74,-0.08841,0.00016,4.31833]
[1777324449193,38.11,76868.85,1.74,-0.08826,0.00016,4.31308]
[1777324452374,38.11,76868.54,1.74,-0.08833,0.00016,4.31568]
[1777324452475,38.12,76869.94,1.74,-0.08812,0.00016,4.30823]
[1777324458421,38.13,76870.51,1.74,-0.0881,0.00016,4.30723]
[1777324464299,38.14,76870.2,1.74,-0.08823,0.00016,4.31198]
[1777324469334,38.15,76869.51,1.74,-0.08839,0.00016,4.31799]
[1777324474370,38.16,76870.26,1.74,-0.08817,0.00016,4.30652]
[1777324479405,38.17,76868.04,1.74,-0.08857,0.00016,4.32112]
[1777324485446,38.18,76870.29,1.74,-0.08829,0.00016,4.31096]
[1777324491489,38.2,76870.29,1.74,-0.08836,0.00016,4.31347]
[1777324496523,38.21,76868.73,1.74,-0.08866,0.00016,4.32424]
[1777324500905,38.21,76868.65,1.74,-0.08869,0.00016,4.32548]
[1777324501559,38.22,76868.76,1.74,-0.08871,0.00016,4.32605]
[1777324502568,38.22,76857.93,1.74,-0.09042,0.00016,4.38743]
[1777324507602,38.23,76855.53,1.74,-0.09085,0.00016,4.4027]
[1777324514651,38.24,76857.17,1.74,-0.09064,0.00016,4.3954]
[1777324519685,38.24,76857.72,1.74,-0.0906,0.00016,4.39372]
[1777324520845,38.24,76857.72,1.74,-0.0906,0.00016,4.39372]
[1777324520905,38.24,76857.78,1.74,-0.0906,0.00016,4.39366]
[1777324527599,38.25,76857.76,1.74,-0.09063,0.00016,4.39491]
[1777324532774,38.26,76857.82,1.74,-0.09052,0.00016,4.3874]
[1777324537811,38.27,76857.37,1.74,-0.09063,0.00016,4.39138]
[1777324542847,38.28,76857.58,1.74,-0.09063,0.00016,4.39163]
[1777324547881,38.28,76857.22,1.74,-0.09073,0.00016,4.39508]
[1777324552916,38.29,76856.5,1.74,-0.09088,0.00016,4.40053]
[1777324556221,38.29,76856.57,1.74,-0.09089,0.00016,4.40068]
[1777324557951,38.3,76849.68,1.74,-0.09201,0.00016,4.4404]
[1777324562986,38.3,76848.95,1.74,-0.09215,0.00016,4.4455]
[1777324568022,38.31,76850.93,1.74,-0.09186,0.00016,4.43519]
[1777324573057,38.31,76855.07,1.74,-0.09123,0.00016,4.41287]
[1777324578253,38.32,76858.53,1.74,-0.09072,0.00016,4.39462]
[1777324584135,38.32,76857.72,1.74,-0.09089,0.00016,4.40077]
[1777324589169,38.33,76858.18,1.74,-0.09085,0.00016,4.3995]
[1777324598235,38.34,76857.85,1.74,-0.09081,0.00016,4.39442]
[1777324604279,38.35,76857.81,1.74,-0.09086,0.00016,4.39632]
[1777324609312,38.36,76857.24,1.74,-0.09098,0.00016,4.40054]
[1777324614361,38.36,76857.82,1.74,-0.09092,0.00016,4.39839]
[1777324620050,38.37,76861.44,1.74,-0.0904,0.00016,4.37986]
[1777324620454,38.37,76861.44,1.74,-0.0904,0.00016,4.37986]
[1777324620644,38.37,76864.98,1.74,-0.08985,0.00016,4.3603]
[1777324623411,38.38,76869.91,1.74,-0.08909,0.00016,4.33308]
[1777324624665,38.38,76869.91,1.74,-0.08909,0.00016,4.33308]
[1777324624766,38.38,76876.82,1.74,-0.08801,0.00015,4.29454]
[1777324626651,38.38,76884.9,1.74,-0.08678,0.00015,4.24988]
[1777324631681,38.38,76885.09,1.74,-0.08677,0.00015,4.24972]
[1777324638517,38.39,76886.47,1.74,-0.0866,0.00015,4.24338]
[1777324643557,38.39,76885.56,1.74,-0.08676,0.00015,4.24937]
[1777324648592,38.39,76886.92,1.74,-0.08656,0.00015,4.24202]
[1777324653627,38.39,76889.64,1.74,-0.08595,0.00015,4.21661]
[1777324658663,38.38,76888.58,1.74,-0.08609,0.00015,4.22162]
[1777324663697,38.38,76891.56,1.74,-0.08561,0.00015,4.2043]
[1777324668732,38.38,76892.6,1.74,-0.08544,0.00015,4.19785]
[1777324673768,38.37,76891.85,1.74,-0.08553,0.00015,4.20129]
[1777324678804,38.37,76893.34,1.74,-0.08528,0.00015,4.19222]
[1777324680822,38.37,76898.59,1.74,-0.08449,0.00015,4.16309]
[1777324685852,38.37,76903.78,1.74,-0.0837,0.00015,4.13433]
[1777324690888,38.37,76904.69,1.74,-0.08356,0.00015,4.12918]
[1777324695923,38.37,76906.77,1.74,-0.08325,0.00015,4.11771]
[1777324700957,38.37,76908.13,1.74,-0.08305,0.00015,4.11021]
[1777324708009,38.37,76909.39,1.74,-0.08286,0.00015,4.10331]
[1777324712245,38.37,76914.89,1.74,-0.08189,0.00015,4.06415]
[1777324718077,38.37,76919.52,1.74,-0.08122,0.00015,4.03945]
[1777324723112,38.37,76921.84,1.74,-0.0809,0.00015,4.0274]
[1777324728147,38.4,76923.76,1.74,-0.08076,0.00015,4.02224]
[1777324733182,38.4,76922.78,1.74,-0.08092,0.00015,4.02822]
[1777324737210,38.4,76909.98,1.74,-0.08281,0.00015,4.09821]
[1777324742246,38.4,76908.48,1.74,-0.08303,0.00015,4.10647]
[1777324744259,38.4,76903.35,1.74,-0.08379,0.00015,4.13451]
[1777324749505,38.4,76903.23,1.74,-0.08381,0.00015,4.13494]
[1777324753323,38.4,76898.13,1.74,-0.08456,0.00015,4.16263]
[1777324758357,38.4,76899.63,1.74,-0.08434,0.00015,4.15469]
[1777324763396,38.4,76900.49,1.74,-0.08421,0.00015,4.14984]
[1777324768430,38.4,76900.95,1.74,-0.08413,0.00015,4.14679]
[1777324773464,38.39,76895.92,1.74,-0.0847,0.00015,4.16443]
[1777324778851,38.39,76893.84,1.74,-0.085,0.00015,4.17535]
[1777324783874,38.39,76893.06,1.74,-0.0851,0.00015,4.17897]
[1777324790987,38.39,76893.1,1.74,-0.08513,0.00015,4.1801]
[1777324794232,38.4,76893.37,1.74,-0.08511,0.00015,4.17916]
[1777324794835,38.4,76893.37,1.74,-0.08511,0.00015,4.17916]
[1777324795013,38.4,76865.02,1.74,-0.08949,0.00016,4.33723]
[1777324795652,38.4,76865.02,1.74,-0.08949,0.00016,4.33723]
[1777324795705,38.4,76854.9,1.74,-0.09109,0.00016,4.3941]
[1777324796406,38.4,76854.9,1.74,-0.09109,0.00016,4.3941]
[1777324796457,38.4,76854.9,1.74,-0.09109,0.00016,4.3941]
[1777324796468,38.4,76854.9,1.74,-0.09109,0.00016,4.3941]
[1777324796690,38.4,76855.8,1.74,-0.09095,0.00016,4.38933]
[1777324797046,38.4,76855.8,1.74,-0.09095,0.00016,4.38933]
[1777324797313,38.4,76855.8,1.74,-0.09095,0.00016,4.38933]
[1777324798364,38.4,76855.8,1.74,-0.09096,0.00016,4.38962]
[1777324798880,38.4,76854.87,1.74,-0.09112,0.00016,4.39515]
[1777324800226,38.41,76853.33,1.74,-0.09137,0.00016,4.40412]
[1777324800657,38.41,76853.33,1.74,-0.09138,0.00016,4.40441]
[1777324801664,38.41,76846.19,1.74,-0.09253,0.00016,4.44503]
[1777324806872,38.41,76846.56,1.74,-0.0925,0.00016,4.44382]
[1777324807572,38.41,76844.14,1.74,-0.09289,0.00016,4.45776]
[1777324808713,38.42,76837.92,1.74,-0.09391,0.00016,4.49351]
[1777324813754,38.42,76835.72,1.74,-0.09429,0.00016,4.50668]
[1777324818783,38.42,76839.52,1.74,-0.09369,0.00016,4.4857]
[1777324823824,38.43,76841.09,1.74,-0.09345,0.00016,4.47747]
[1777324827846,38.43,76846.26,1.74,-0.09264,0.00016,4.4488]
[1777324832886,38.43,76846.53,1.74,-0.09245,0.00016,4.43864]
[1777324833888,38.43,76840.73,1.74,-0.09339,0.00016,4.47168]
[1777324838923,38.44,76838.89,1.74,-0.09371,0.00016,4.48279]
[1777324843959,38.44,76839.45,1.74,-0.09363,0.00016,4.48028]
[1777324850000,38.45,76837.96,1.74,-0.0939,0.00016,4.48952]
[1777324855035,38.45,76837.74,1.74,-0.09395,0.00016,4.49137]
[1777324860071,38.45,76837.24,1.74,-0.09405,0.00016,4.4948]
[1777324865107,38.45,76836.84,1.74,-0.09413,0.00016,4.49764]
[1777324866461,38.45,76836.84,1.74,-0.09413,0.00016,4.49764]
[1777324872156,38.46,76836.1,1.74,-0.09427,0.00016,4.50261]
[1777324877190,38.46,76837.1,1.74,-0.09413,0.00016,4.49751]
[1777324882225,38.46,76838.77,1.74,-0.09387,0.00016,4.48863]
[1777324887260,38.47,76840.86,1.74,-0.09355,0.00016,4.47746]
[1777324892295,38.47,76843.04,1.74,-0.09305,0.00016,4.45627]
[1777324897330,38.48,76845.78,1.74,-0.09263,0.00016,4.44162]
[1777324903372,38.48,76846.32,1.74,-0.09258,0.00016,4.43973]
[1777324908407,38.49,76846.01,1.74,-0.09265,0.00016,4.44246]
[1777324913443,38.49,76846.33,1.74,-0.09263,0.00016,4.44165]
[1777324918477,38.5,76847.92,1.74,-0.0924,0.00016,4.4337]
[1777324923513,38.5,76847.26,1.74,-0.09254,0.00016,4.43852]
[1777324927432,38.5,76846.77,1.74,-0.09264,0.00016,4.44192]
[1777324932577,38.51,76847.59,1.74,-0.09255,0.00016,4.43875]
[1777324936574,38.51,76848.14,1.74,-0.09248,0.00016,4.43627]
[1777324942647,38.52,76857.36,1.74,-0.09105,0.00016,4.38599]
[1777324947681,38.53,76860.09,1.74,-0.09066,0.00016,4.3721]
[1777324952964,38.54,76859.73,1.74,-0.09058,0.00016,4.36582]
[1777324959173,38.55,76860.5,1.74,-0.09051,0.00016,4.3634]
[1777324968830,38.56,76862.15,1.74,-0.09035,0.00016,4.35775]
[1777324974872,38.57,76861.33,1.74,-0.09053,0.00016,4.36427]
[1777324977687,38.58,76862.01,1.74,-0.09044,0.00016,4.36108]
[1777324977896,38.58,76862.01,1.74,-0.09045,0.00016,4.36139]
[1777324982928,38.59,76861.79,1.74,-0.09053,0.00016,4.36423]
[1777324986818,38.59,76861.56,1.74,-0.09059,0.00016,4.36648]
[1777324987748,38.59,76862.0,1.74,-0.09053,0.00016,4.36434]
[1777324987763,38.59,76862.0,1.74,-0.09053,0.00016,4.36434]
[1777324987963,38.59,76862.36,1.74,-0.09048,0.00016,4.36264]
[1777324992177,38.6,76861.92,1.74,-0.09058,0.00016,4.36608]
[1777324992999,38.6,76863.39,1.74,-0.09036,0.00016,4.35816]
[1777324994005,38.6,76868.87,1.74,-0.0895,0.00016,4.32757]
[1777324998033,38.6,76873.7,1.74,-0.08875,0.00016,4.30096]
[1777325004076,38.6,76873.67,1.74,-0.08877,0.00016,4.30166]
[1777325007096,38.61,76880.03,1.74,-0.08779,0.00015,4.26666]
[1777325012132,38.61,76879.64,1.74,-0.08771,0.00015,4.26011]
[1777325017167,38.61,76879.96,1.74,-0.08768,0.00015,4.25914]
[1777325022202,38.62,76879.04,1.74,-0.08784,0.00015,4.26505]
[1777325027237,38.62,76872.61,1.74,-0.08886,0.00016,4.3015]
[1777325032276,38.62,76869.91,1.74,-0.08929,0.00016,4.31695]
[1777325037306,38.63,76871.04,1.74,-0.08913,0.00016,4.31109]
[1777325044358,38.63,76870.12,1.74,-0.08929,0.00016,4.31682]
[1777325049393,38.63,76871.05,1.74,-0.08916,0.00016,4.31207]
[1777325055200,38.63,76873.56,1.74,-0.08878,0.00016,4.29846]
[1777325064376,38.64,76874.01,1.74,-0.08873,0.00016,4.297]
[1777325067514,38.64,76874.47,1.74,-0.08867,0.00016,4.29476]
[1777325073562,38.64,76872.82,1.74,-0.08878,0.00016,4.2951]
[1777325078596,38.64,76872.84,1.74,-0.08879,0.00016,4.29548]
[1777325083631,38.65,76871.8,1.74,-0.08896,0.00016,4.30174]
[1777325088860,38.65,76871.66,1.74,-0.089,0.00016,4.30289]
[1777325091649,38.65,76871.21,1.74,-0.08907,0.00016,4.30564]
[1777325091892,38.65,76853.44,1.74,-0.09188,0.00016,4.40498]
[1777325092443,38.65,76853.44,1.74,-0.09188,0.00016,4.40498]
[1777325092696,38.65,76853.45,1.74,-0.09188,0.00016,4.40501]
[1777325093702,38.65,76843.25,1.74,-0.09353,0.00016,4.4627]
[1777325098736,38.66,76841.04,1.74,-0.09391,0.00016,4.47594]
[1777325100300,38.66,76841.04,1.74,-0.09391,0.00016,4.47594]
[1777325100750,38.66,76841.23,1.74,-0.09389,0.00016,4.47516]
[1777325101962,38.66,76835.28,1.74,-0.09486,0.00016,4.50906]
[1777325103153,38.66,76835.28,1.74,-0.09486,0.00016,4.50906]
[1777325103647,38.66,76833.38,1.74,-0.09517,0.00016,4.51992]
[1777325104175,38.66,76834.12,1.74,-0.09506,0.00016,4.5158]
[1777325106425,38.66,76834.49,1.74,-0.095,0.00016,4.51384]
[1777325106793,38.66,76834.72,1.74,-0.09496,0.00016,4.51261]
[1777325112240,38.66,76835.76,1.74,-0.0948,0.00016,4.50693]
[1777325118877,38.66,76836.35,1.74,-0.09472,0.00016,4.50417]
[1777325123912,38.67,76837.23,1.74,-0.09459,0.00016,4.49953]
[1777325128948,38.67,76837.57,1.74,-0.09454,0.00016,4.49795]
[1777325133983,38.67,76838.48,1.74,-0.09423,0.00016,4.48357]
[1777325137004,38.67,76848.17,1.74,-0.09267,0.00016,4.42918]
[1777325142244,38.68,76847.34,1.74,-0.09283,0.00016,4.43467]
[1777325147278,38.68,76846.89,1.74,-0.09292,0.00016,4.43797]
[1777325152312,38.68,76847.71,1.74,-0.09277,0.00016,4.43277]
[1777325158151,38.67,76847.42,1.74,-0.09279,0.00016,4.43332]
[1777325163188,38.67,76847.88,1.74,-0.09269,0.00016,4.42982]
[1777325168249,38.66,76847.47,1.74,-0.09274,0.00016,4.43158]
[1777325174264,38.66,76847.48,1.74,-0.09269,0.00016,4.43003]
[1777325176150,38.66,76847.71,1.74,-0.09265,0.00016,4.42855]
[1777325176278,38.65,76854.95,1.74,-0.09149,0.00016,4.38769]
[1777325176431,38.65,76854.95,1.74,-0.09149,0.00016,4.38769]
[1777325177286,38.65,76864.82,1.74,-0.08992,0.00016,4.33239]
[1777325180307,38.65,76871.08,1.74,-0.08894,0.00016,4.29742]
[1777325181313,38.65,76876.46,1.74,-0.0881,0.00015,4.2676]
[1777325185341,38.65,76862.56,1.74,-0.09028,0.00016,4.34516]
[1777325186499,38.65,76858.61,1.74,-0.09091,0.00016,4.36719]
[1777325192390,38.65,76860.06,1.74,-0.0905,0.00016,4.34923]
[1777325197426,38.65,76860.53,1.74,-0.09042,0.00016,4.3464]
[1777325202663,38.65,76860.74,1.74,-0.09038,0.00016,4.34512]
[1777325208503,38.65,76860.02,1.74,-0.09049,0.00016,4.34905]
[1777325213537,38.65,76859.87,1.74,-0.09051,0.00016,4.34984]
[1777325218572,38.65,76859.99,1.74,-0.09049,0.00016,4.34913]
[1777325223607,38.65,76863.14,1.74,-0.09,0.00016,4.33151]
[1777325225621,38.65,76869.01,1.74,-0.08907,0.00016,4.2985]
[1777325230656,38.64,76870.11,1.74,-0.08885,0.00016,4.29082]
[1777325235690,38.63,76870.34,1.74,-0.08878,0.00016,4.28842]
[1777325240727,38.63,76869.48,1.74,-0.08888,0.00016,4.29169]
[1777325245767,38.62,76869.55,1.74,-0.08882,0.00016,4.28983]
[1777325253014,38.61,76869.55,1.74,-0.08859,0.00016,4.278]
[1777325258853,38.61,76867.88,1.74,-0.08884,0.00016,4.28706]
[1777325263888,38.61,76867.38,1.74,-0.08894,0.00016,4.29042]
[1777325268924,38.61,76867.0,1.74,-0.08901,0.00016,4.2931]
[1777325278991,38.62,76866.75,1.74,-0.08909,0.00016,4.29569]
[1777325284030,38.62,76866.43,1.74,-0.08915,0.00016,4.29802]
[1777325291079,38.63,76866.48,1.74,-0.08917,0.00016,4.29855]
[1777325293295,38.63,76873.55,1.74,-0.08807,0.00016,4.25959]
[1777325298129,38.63,76879.81,1.74,-0.08713,0.00015,4.22597]
[1777325303364,38.64,76879.83,1.74,-0.08715,0.00015,4.22656]
[1777325305887,38.63,76879.93,1.74,-0.08712,0.00015,4.22565]
[1777325306187,38.63,76879.93,1.74,-0.08712,0.00015,4.22546]
[1777325308200,38.63,76889.88,1.74,-0.08559,0.00015,4.17036]
[1777325313434,38.63,76895.55,1.74,-0.08455,0.00015,4.12945]
[1777325320286,38.63,76896.68,1.74,-0.08437,0.00015,4.1229]
[1777325325319,38.63,76898.29,1.74,-0.08412,0.00015,4.11386]
[1777325332369,38.62,76899.65,1.74,-0.08391,0.00015,4.10613]
[1777325337406,38.62,76899.81,1.74,-0.08388,0.00015,4.10505]
[1777325342430,38.62,76901.14,1.74,-0.08368,0.00015,4.09766]
[1777325342445,38.62,76906.93,1.74,-0.08281,0.00015,4.06616]
[1777325347475,38.62,76910.34,1.74,-0.08231,0.00015,4.04776]
[1777325352509,38.62,76911.6,1.74,-0.08213,0.00015,4.04118]
[1777325358552,38.63,76911.52,1.74,-0.08215,0.00015,4.04194]
[1777325362580,38.63,76904.1,1.74,-0.08326,0.00015,4.08234]
[1777325364593,38.63,76898.75,1.74,-0.08405,0.00015,4.11142]
[1777325369628,38.62,76897.32,1.74,-0.08426,0.00015,4.11886]
[1777325374663,38.62,76895.96,1.74,-0.08428,0.00015,4.11647]
[1777325379698,38.62,76892.07,1.74,-0.08486,0.00015,4.13724]
[1777325384733,38.62,76893.52,1.74,-0.08462,0.00015,4.12868]
[1777325390776,38.61,76894.8,1.74,-0.08441,0.00015,4.12094]
[1777325397826,38.61,76895.92,1.74,-0.08422,0.00015,4.11397]
[1777325403427,38.61,76896.48,1.74,-0.08412,0.00015,4.11044]
[1777325409910,38.6,76897.02,1.74,-0.08401,0.00015,4.10655]
[1777325414944,38.6,76897.68,1.74,-0.0839,0.00015,4.10238]
[1777325419979,38.6,76898.13,1.74,-0.08381,0.00015,4.09937]
[1777325426554,38.59,76898.12,1.74,-0.0838,0.00015,4.09887]
[1777325426941,38.59,76898.12,1.74,-0.0838,0.00015,4.09865]
[1777325427035,38.59,76898.24,1.74,-0.08378,0.00015,4.09799]
[1777325432064,38.59,76898.46,1.74,-0.08356,0.00015,4.08685]
[1777325440121,38.59,76898.83,1.74,-0.08348,0.00015,4.08401]
[1777325445156,38.58,76898.95,1.74,-0.08345,0.00015,4.08282]
[1777325447241,38.58,76898.95,1.74,-0.08345,0.00015,4.08282]
[1777325449168,38.58,76899.07,1.74,-0.08342,0.00015,4.08172]
[1777325449266,38.58,76899.35,1.74,-0.08338,0.00015,4.08009]
[1777325454425,38.58,76899.29,1.74,-0.08337,0.00015,4.07985]
[1777325460263,38.57,76899.39,1.74,-0.08334,0.00015,4.07861]
[1777325467311,38.57,76899.87,1.74,-0.08324,0.00015,4.07519]
[1777325473353,38.57,76901.85,1.74,-0.08293,0.00015,4.06381]
[1777325480403,38.56,76901.45,1.74,-0.08297,0.00015,4.06528]
[1777325486445,38.56,76902.41,1.74,-0.08281,0.00015,4.05947]
[1777325491524,38.56,76902.06,1.74,-0.08269,0.00015,4.05154]
[1777325496553,38.56,76901.81,1.74,-0.08271,0.00015,4.05252]
[1777325497663,38.56,76901.56,1.74,-0.08275,0.00015,4.05379]
[1777325498529,38.55,76901.12,1.74,-0.08281,0.00015,4.05601]
[1777325503570,38.55,76901.4,1.74,-0.08276,0.00015,4.05408]
[1777325507143,38.55,76902.08,1.74,-0.08265,0.00015,4.0503]
[1777325507777,38.55,76901.9,1.74,-0.08267,0.00015,4.05105]
[1777325510842,38.55,76901.64,1.74,-0.08271,0.00015,4.05224]
[1777325516671,38.55,76900.41,1.74,-0.08288,0.00015,4.05844]
[1777325521932,38.55,76900.05,1.74,-0.08292,0.00015,4.06006]
[1777325524728,38.54,76908.47,1.74,-0.08166,0.00015,4.01407]
[1777325529762,38.54,76914.07,1.74,-0.08084,0.00015,3.98388]
[1777325534995,38.55,76915.16,1.74,-0.08069,0.00015,3.97825]
[1777325542145,38.55,76914.07,1.74,-0.08086,0.00015,3.9844]
[1777325547889,38.55,76914.04,1.74,-0.08087,0.00015,3.985]
[1777325553316,38.55,76916.66,1.74,-0.08033,0.00015,3.96184]
[1777325553740,38.55,76921.87,1.74,-0.07958,0.00014,3.93408]
[1777325558967,38.55,76925.32,1.74,-0.0791,0.00014,3.91629]
[1777325564002,38.56,76928.18,1.74,-0.07871,0.00014,3.90185]
[1777325569037,38.56,76927.53,1.74,-0.07883,0.00014,3.90619]
[1777325575276,38.57,76927.58,1.74,-0.07885,0.00014,3.90714]
[1777325581121,38.57,76927.73,1.74,-0.07886,0.00014,3.90719]
[1777325586155,38.58,76927.66,1.74,-0.07889,0.00014,3.90843]
[1777325595416,38.59,76927.73,1.74,-0.07892,0.00014,3.9097]
[1777325601261,38.59,76926.55,1.74,-0.07911,0.00014,3.91679]
[1777325606295,38.59,76926.69,1.74,-0.07912,0.00014,3.91697]
[1777325611330,38.6,76924.86,1.74,-0.07924,0.00014,3.91823]
[1777325617134,38.6,76922.19,1.74,-0.07964,0.00014,3.93308]
[1777325623769,38.61,76922.05,1.74,-0.07968,0.00014,3.93465]
[1777325629457,38.61,76923.91,1.74,-0.07944,0.00014,3.92584]
[1777325634491,38.61,76924.22,1.74,-0.07942,0.00014,3.92491]
[1777325641541,38.62,76924.6,1.74,-0.07939,0.00014,3.9239]
[1777325651611,38.63,76924.35,1.74,-0.07946,0.00014,3.92671]
[1777325656646,38.63,76926.11,1.74,-0.07923,0.00014,3.91809]
[1777325661682,38.64,76928.0,1.74,-0.07898,0.00014,3.90882]
[1777325666717,38.64,76930.05,1.74,-0.07871,0.00014,3.89879]
[1777325671752,38.64,76935.39,1.74,-0.07781,0.00014,3.86219]
[1777325676753,38.65,76934.84,1.74,-0.07792,0.00014,3.86628]
[1777325681823,38.66,76934.84,1.74,-0.07795,0.00014,3.86746]
[1777325686858,38.66,76934.36,1.74,-0.07805,0.00014,3.87116]
[1777325693544,38.67,76934.34,1.74,-0.07808,0.00014,3.87218]
[1777325698941,38.68,76934.34,1.74,-0.07813,0.00014,3.874]
[1777325702967,38.68,76927.18,1.74,-0.07918,0.00014,3.91294]
[1777325708008,38.68,76926.62,1.74,-0.07928,0.00014,3.91675]
[1777325713040,38.68,76926.56,1.74,-0.07929,0.00014,3.91715]
[1777325718951,38.68,76926.47,1.74,-0.07928,0.00014,3.91683]
[1777325731165,38.67,76933.96,1.74,-0.07799,0.00014,3.86577]
[1777325736742,38.68,76934.25,1.74,-0.07798,0.00014,3.86518]
[1777325742243,38.67,76936.7,1.74,-0.07762,0.00014,3.85171]
[1777325745231,38.67,76937.17,1.74,-0.07754,0.00014,3.8489]
[1777325746475,38.67,76937.36,1.74,-0.07751,0.00014,3.84769]
[1777325748110,38.67,76937.36,1.74,-0.07751,0.00014,3.84769]
[1777325748287,38.67,76938.43,1.74,-0.07735,0.00014,3.84193]
[1777325753321,38.67,76938.42,1.74,-0.07734,0.00014,3.84154]
[1777325759362,38.67,76937.82,1.74,-0.07741,0.00014,3.84417]
[1777325765404,38.66,76937.77,1.74,-0.07741,0.00014,3.84391]
[1777325770440,38.66,76937.62,1.74,-0.07742,0.00014,3.84429]
[1777325775474,38.66,76941.27,1.74,-0.07689,0.00014,3.8246]
[1777325776474,38.66,76941.27,1.74,-0.07689,0.00014,3.8246]
[1777325776517,38.66,76941.99,1.74,-0.07679,0.00014,3.82076]
[1777325781517,38.66,76945.38,1.74,-0.07631,0.00014,3.80281]
[1777325786756,38.66,76947.11,1.74,-0.07607,0.00014,3.79368]
[1777325791764,38.66,76947.49,1.74,-0.07585,0.00014,3.7825]
[1777325796826,38.66,76949.99,1.74,-0.07551,0.00014,3.76956]
[1777325800881,38.66,76958.44,1.74,-0.07435,0.00014,3.72562]
[1777325806896,38.66,76960.18,1.74,-0.07413,0.00014,3.71729]
[1777325809012,38.66,76960.18,1.74,-0.07413,0.00014,3.71743]
[1777325814104,38.67,76961.27,1.74,-0.074,0.00014,3.71263]
[1777325822258,38.67,76961.13,1.74,-0.07404,0.00014,3.71395]
[1777325829856,38.68,76959.68,1.74,-0.07428,0.00014,3.72304]
[1777325834891,38.68,76962.97,1.74,-0.07384,0.00014,3.7066]
[1777325842947,38.69,76960.74,1.74,-0.07418,0.00014,3.71922]
[1777325847983,38.69,76960.42,1.74,-0.07424,0.00014,3.72149]
[1777325853017,38.69,76960.6,1.74,-0.07407,0.00014,3.71198]
[1777325856065,38.7,76945.37,1.74,-0.07618,0.00014,3.79189]
[1777325861074,38.69,76938.08,1.74,-0.0772,0.00014,3.82995]
[1777325863087,38.69,76930.87,1.74,-0.07821,0.00014,3.86739]
[1777325867564,38.68,76930.15,1.74,-0.07827,0.00014,3.86963]
[1777325869639,38.68,76930.36,1.74,-0.0782,0.00014,3.86734]
[1777325870136,38.67,76928.54,1.74,-0.07845,0.00014,3.87642]
[1777325871647,38.67,76928.02,1.74,-0.07851,0.00014,3.87859]
[1777325872151,38.67,76928.31,1.74,-0.07845,0.00014,3.87645]
[1777325877390,38.65,76930.44,1.74,-0.07807,0.00014,3.86216]
[1777325880172,38.65,76930.44,1.74,-0.07807,0.00014,3.86216]
[1777325880283,38.65,76930.44,1.74,-0.07807,0.00014,3.86216]
[1777325880975,38.64,76929.48,1.74,-0.07814,0.00014,3.86496]
[1777325884236,38.63,76924.54,1.74,-0.0788,0.00014,3.88943]
[1777325885957,38.63,76924.54,1.74,-0.0788,0.00014,3.88943]
[1777325886053,38.63,76925.39,1.74,-0.07865,0.00014,3.88369]
[1777325887884,38.63,76925.98,1.74,-0.07856,0.00014,3.88055]
[1777325887964,38.62,76925.8,1.74,-0.07856,0.00014,3.88032]
[1777325893298,38.6,76923.3,1.74,-0.07884,0.00014,3.89065]
[1777325894208,38.6,76923.3,1.74,-0.07884,0.00014,3.89065]
[1777325896190,38.6,76923.01,1.74,-0.07885,0.00014,3.89099]
[1777325897299,38.6,76923.09,1.74,-0.07882,0.00014,3.88996]
[1777325903368,38.57,76922.52,1.74,-0.07879,0.00014,3.88883]
[1777325908405,38.56,76921.5,1.74,-0.07886,0.00014,3.89132]
[1777325913439,38.55,76921.49,1.74,-0.07861,0.00014,3.8791]
[1777325915621,38.54,76920.42,1.74,-0.07876,0.00014,3.8846]
[1777325915696,38.54,76919.07,1.74,-0.07895,0.00014,3.8916]
[1777325921095,38.54,76918.96,1.74,-0.07895,0.00014,3.89152]
[1777325927740,38.53,76917.87,1.74,-0.07904,0.00014,3.89498]
[1777325933795,38.52,76917.42,1.74,-0.07908,0.00014,3.89643]
[1777325939623,38.51,76916.31,1.74,-0.0792,0.00014,3.90064]
[1777325946574,38.51,76916.71,1.74,-0.07913,0.00014,3.89825]
[1777325951706,38.5,76917.75,1.74,-0.07891,0.00014,3.88995]
[1777325957960,38.49,76918.49,1.74,-0.07876,0.00014,3.88429]
[1777325963068,38.49,76918.62,1.74,-0.07872,0.00014,3.88286]
[1777325970840,38.47,76919.24,1.74,-0.07854,0.00014,3.87618]
[1777325978133,38.46,76919.63,1.74,-0.07828,0.00014,3.86351]
[1777325986952,38.44,76920.25,1.74,-0.07808,0.00014,3.85611]
[1777325992994,38.43,76920.38,1.74,-0.07801,0.00014,3.85337]
[1777325998241,38.42,76920.59,1.74,-0.07794,0.00014,3.85055]
[1777326002956,38.41,76924.11,1.74,-0.07737,0.00014,3.82947]
[1777326003066,38.41,76928.66,1.74,-0.07671,0.00014,3.80475]
[1777326006085,38.41,76933.56,1.74,-0.076,0.00014,3.77822]
[1777326006462,38.41,76933.56,1.74,-0.076,0.00014,3.77822]
[1777326011950,38.41,76937.18,1.74,-0.07552,0.00014,3.76012]
[1777326017170,38.42,76936.76,1.74,-0.07562,0.00014,3.76392]
[1777326017615,38.42,76936.76,1.74,-0.07562,0.00014,3.76392]
[1777326019187,38.42,76936.73,1.74,-0.07563,0.00014,3.76434]
[1777326021189,38.42,76936.11,1.74,-0.07573,0.00014,3.76812]
[1777326026459,38.43,76936.38,1.74,-0.07572,0.00014,3.76783]
[1777326027086,38.43,76936.38,1.74,-0.07572,0.00014,3.76783]
[1777326027250,38.43,76936.38,1.74,-0.07572,0.00014,3.76783]
[1777326027301,38.44,76936.57,1.74,-0.07573,0.00014,3.76836]
[1777326027921,38.44,76936.57,1.74,-0.07573,0.00014,3.76836]
[1777326027988,38.44,76936.57,1.74,-0.07574,0.00014,3.76875]
[1777326033282,38.45,76938.79,1.74,-0.07532,0.00014,3.74977]
[1777326034589,38.45,76938.48,1.74,-0.07538,0.00014,3.75182]
[1777326035297,38.45,76938.63,1.74,-0.07537,0.00014,3.75143]
[1777326035342,38.45,76938.63,1.74,-0.07537,0.00014,3.75143]
[1777326036304,38.46,76940.27,1.74,-0.07515,0.00014,3.74322]
[1777326041338,38.47,76939.59,1.74,-0.0753,0.00014,3.74891]
[1777326042811,38.47,76939.59,1.74,-0.0753,0.00014,3.74891]
[1777326042850,38.47,76939.51,1.74,-0.07532,0.00014,3.74975]
[1777326045599,38.47,76936.26,1.74,-0.0758,0.00014,3.76769]
[1777326045698,38.47,76930.58,1.74,-0.07661,0.00014,3.79807]
[1777326047532,38.48,76930.44,1.74,-0.07664,0.00014,3.79916]
[1777326051239,38.48,76930.41,1.74,-0.07667,0.00014,3.80035]
[1777326051559,38.48,76932.52,1.74,-0.07638,0.00014,3.78954]
[1777326053881,38.49,76931.35,1.74,-0.07656,0.00014,3.79645]
[1777326053919,38.49,76931.35,1.74,-0.07656,0.00014,3.79645]
[1777326053926,38.49,76931.35,1.74,-0.07656,0.00014,3.79645]
[1777326057589,38.49,76924.96,1.74,-0.07752,0.00014,3.83196]
[1777326057605,38.49,76924.96,1.74,-0.07752,0.00014,3.83196]
[1777326057689,38.49,76924.99,1.74,-0.07751,0.00014,3.8318]
[1777326063686,38.5,76925.12,1.74,-0.07753,0.00014,3.83259]
[1777326063969,38.5,76925.12,1.74,-0.07753,0.00014,3.83259]
[1777326063973,38.5,76925.12,1.74,-0.07753,0.00014,3.83259]
[1777326066430,38.51,76930.9,1.74,-0.07674,0.00014,3.80288]
[1777326071549,38.52,76931.5,1.74,-0.0767,0.00014,3.80175]
[1777326076584,38.53,76932.32,1.74,-0.07663,0.00014,3.79911]
[1777326081621,38.53,76932.13,1.74,-0.07671,0.00014,3.80184]
[1777326087271,38.54,76932.23,1.74,-0.07671,0.00014,3.80199]
[1777326093703,38.55,76932.25,1.74,-0.07663,0.00014,3.79598]
[1777326097582,38.56,76931.26,1.74,-0.0768,0.00014,3.80219]
[1777326104781,38.57,76932.53,1.74,-0.07669,0.00014,3.79813]
[1777326106428,38.57,76932.6,1.74,-0.07669,0.00014,3.79809]
[1777326112837,38.59,76931.07,1.74,-0.07697,0.00014,3.80845]
[1777326119413,38.59,76931.42,1.74,-0.07696,0.00014,3.80814]
[1777326119477,38.6,76931.52,1.74,-0.07696,0.00014,3.80822]
[1777326119521,38.6,76931.52,1.74,-0.07696,0.00014,3.80822]
[1777326119887,38.6,76931.62,1.74,-0.07694,0.00014,3.80769]
[1777326120911,38.6,76922.87,1.74,-0.0782,0.00014,3.85436]
[1777326121966,38.6,76922.87,1.74,-0.0782,0.00014,3.85436]
[1777326127626,38.61,76920.0,1.74,-0.07865,0.00014,3.87109]
[1777326127944,38.61,76920.49,1.74,-0.07859,0.00014,3.86868]
[1777326130343,38.61,76923.0,1.74,-0.07823,0.00014,3.85555]
[1777326130362,38.61,76923.0,1.74,-0.07823,0.00014,3.85555]
[1777326130423,38.61,76923.11,1.74,-0.07822,0.00014,3.85519]
[1777326131912,38.61,76923.11,1.74,-0.07822,0.00014,3.85519]
[1777326136418,38.61,76920.79,1.74,-0.07858,0.00014,3.86861]
[1777326149302,38.61,76923.19,1.74,-0.07821,0.00014,3.85465]
[1777326155424,38.59,76924.5,1.74,-0.07777,0.00014,3.83531]
[1777326165428,38.56,76923.51,1.74,-0.07776,0.00014,3.83467]
[1777326165481,38.56,76931.64,1.74,-0.07658,0.00014,3.79103]
[1777326166211,38.56,76934.95,1.74,-0.0761,0.00014,3.77305]
[1777326166758,38.56,76934.95,1.74,-0.0761,0.00014,3.77305]
[1777326166806,38.56,76934.95,1.74,-0.0761,0.00014,3.77305]
[1777326167220,38.56,76934.48,1.74,-0.07617,0.00014,3.77549]
[1777326170470,38.56,76933.99,1.74,-0.07624,0.00014,3.77835]
[1777326171548,38.56,76933.83,1.74,-0.07627,0.00014,3.77915]
[1777326172253,38.56,76933.56,1.74,-0.0763,0.00014,3.7805]
[1777326172859,38.56,76933.56,1.74,-0.0763,0.00014,3.7805]
[1777326173260,38.56,76934.83,1.74,-0.07612,0.00014,3.77377]
[1777326174058,38.56,76934.83,1.74,-0.07612,0.00014,3.77377]
[1777326174406,38.56,76934.83,1.74,-0.07612,0.00014,3.77377]
[1777326180314,38.56,76940.63,1.74,-0.07531,0.00014,3.74333]
[1777326187360,38.56,76936.37,1.74,-0.07591,0.00014,3.76577]
[1777326190484,38.56,76930.65,1.74,-0.07671,0.00014,3.79591]
[1777326191010,38.56,76930.65,1.74,-0.07671,0.00014,3.79591]
[1777326196422,38.56,76928.86,1.74,-0.07696,0.00014,3.80505]
[1777326200820,38.56,76927.89,1.74,-0.07709,0.00014,3.8099]
[1777326203471,38.55,76922.96,1.74,-0.07779,0.00014,3.83579]
[1777326203586,38.55,76922.96,1.74,-0.07779,0.00014,3.83579]
[1777326204479,38.56,76920.21,1.74,-0.07819,0.00014,3.85067]
[1777326207597,38.55,76920.47,1.74,-0.07813,0.00014,3.84863]
[1777326213546,38.55,76917.5,1.74,-0.07836,0.00014,3.85382]
[1777326218581,38.54,76919.28,1.74,-0.07808,0.00014,3.8433]
[1777326223616,38.54,76918.23,1.74,-0.0782,0.00014,3.84782]
[1777326228654,38.53,76917.0,1.74,-0.07835,0.00014,3.85327]
[1777326230367,38.53,76907.51,1.74,-0.07971,0.00015,3.90351]
[1777326231836,38.53,76906.83,1.74,-0.07981,0.00015,3.90716]
[1777326231913,38.53,76900.84,1.74,-0.08068,0.00015,3.93908]
[1777326233480,38.53,76900.84,1.74,-0.08068,0.00015,3.93908]
[1777326233951,38.53,76899.78,1.74,-0.08085,0.00015,3.94507]
[1777326234021,38.53,76885.84,1.74,-0.08293,0.00015,4.02058]
[1777326235432,38.53,76881.07,1.74,-0.08365,0.00015,4.04667]
[1777326236108,38.53,76881.07,1.74,-0.08365,0.00015,4.04667]
[1777326236388,38.53,76877.07,1.74,-0.08426,0.00015,4.06849]
[1777326237562,38.53,76877.45,1.74,-0.0842,0.00015,4.06634]
[1777326237568,38.53,76877.45,1.74,-0.0842,0.00015,4.06634]
[1777326237717,38.53,76877.45,1.74,-0.0842,0.00015,4.06634]
[1777326239536,38.53,76877.45,1.74,-0.0842,0.00015,4.06634]
[1777326240391,38.53,76873.52,1.74,-0.0848,0.00015,4.0878]
[1777326240492,38.53,76873.02,1.74,-0.08487,0.00015,4.09035]
[1777326242752,38.52,76866.82,1.74,-0.08582,0.00015,4.12423]
[1777326243585,38.52,76866.82,1.74,-0.08582,0.00015,4.12423]
[1777326243760,38.52,76868.51,1.74,-0.08555,0.00015,4.11477]
[1777326246498,38.52,76869.29,1.74,-0.08543,0.00015,4.11034]
[1777326246545,38.52,76871.2,1.74,-0.08513,0.00015,4.0996]
[1777326247547,38.52,76871.2,1.74,-0.08513,0.00015,4.0996]
[1777326247788,38.52,76870.54,1.74,-0.08522,0.00015,4.10312]
[1777326249145,38.52,76870.54,1.74,-0.08522,0.00015,4.10312]
[1777326249506,38.52,76872.32,1.74,-0.08494,0.00015,4.09313]
[1777326249928,38.52,76872.32,1.74,-0.08494,0.00015,4.09313]
[1777326250425,38.52,76872.32,1.74,-0.08494,0.00015,4.09313]
[1777326250524,38.52,76881.1,1.74,-0.0836,0.00015,4.04498]
[1777326250875,38.52,76881.1,1.74,-0.0836,0.00015,4.04498]
[1777326250912,38.52,76888.96,1.74,-0.08242,0.00015,4.00219]
[1777326252959,38.52,76897.29,1.74,-0.08118,0.00015,3.95711]
[1777326258864,38.51,76898.59,1.74,-0.08095,0.00015,3.94864]
[1777326263900,38.51,76894.95,1.74,-0.08145,0.00015,3.96708]
[1777326268934,38.51,76896.24,1.74,-0.08126,0.00015,3.96023]
[1777326273970,38.5,76894.8,1.74,-0.08129,0.00015,3.958]
[1777326277997,38.5,76889.48,1.74,-0.08206,0.00015,3.98578]
[1777326279956,38.5,76888.3,1.74,-0.08223,0.00015,3.9919]
[1777326280225,38.5,76880.58,1.74,-0.08338,0.00015,4.03367]
[1777326280602,38.5,76880.58,1.74,-0.08338,0.00015,4.03367]
[1777326284051,38.5,76879.13,1.74,-0.0836,0.00015,4.04158]
[1777326284164,38.5,76882.2,1.74,-0.08314,0.00015,4.02481]
[1777326287550,38.5,76885.55,1.74,-0.08263,0.00015,4.00656]
[1777326288089,38.5,76885.55,1.74,-0.08263,0.00015,4.00659]
[1777326288163,38.5,76885.72,1.74,-0.08261,0.00015,4.00572]
[1777326289583,38.5,76885.72,1.74,-0.08261,0.00015,4.00572]
[1777326290296,38.5,76887.05,1.74,-0.08241,0.00015,3.99855]
[1777326296125,38.5,76887.6,1.74,-0.08233,0.00015,3.99578]
[1777326301160,38.5,76884.9,1.74,-0.08274,0.00015,4.0106]
[1777326302980,38.5,76884.8,1.74,-0.08276,0.00015,4.01114]
[1777326303173,38.5,76884.47,1.74,-0.08281,0.00015,4.01293]
[1777326303799,38.5,76884.47,1.74,-0.08281,0.00015,4.01293]
[1777326304181,38.5,76879.86,1.74,-0.0835,0.00015,4.03802]
[1777326307201,38.5,76873.45,1.74,-0.08447,0.00015,4.07286]
[1777326312236,38.49,76869.8,1.74,-0.08502,0.00015,4.09237]
[1777326314380,38.49,76869.14,1.74,-0.08512,0.00015,4.09589]
[1777326314478,38.49,76869.09,1.74,-0.08512,0.00015,4.09605]
[1777326316528,38.49,76868.84,1.74,-0.08516,0.00015,4.0973]
[1777326316629,38.49,76867.29,1.74,-0.08539,0.00015,4.10571]
[1777326322464,38.49,76866.5,1.74,-0.0855,0.00015,4.10954]
[1777326324485,38.49,76866.09,1.74,-0.08555,0.00015,4.11139]
[1777326327583,38.49,76863.07,1.74,-0.08601,0.00016,4.12761]
[1777326330952,38.48,76860.78,1.74,-0.08635,0.00016,4.13959]
[1777326330961,38.48,76860.78,1.74,-0.08635,0.00016,4.13959]
[1777326331369,38.48,76860.7,1.74,-0.08618,0.00016,4.13029]
[1777326332939,38.48,76859.38,1.74,-0.08638,0.00016,4.13741]
[1777326333383,38.48,76858.81,1.74,-0.08647,0.00016,4.14038]
[1777326338647,38.48,76858.77,1.74,-0.08646,0.00016,4.14026]
[1777326338661,38.48,76858.77,1.74,-0.08646,0.00016,4.14026]
[1777326339425,38.47,76858.64,1.74,-0.08646,0.00016,4.14029]
[1777326343926,38.47,76858.76,1.74,-0.08643,0.00016,4.13896]
[1777326344461,38.47,76856.1,1.74,-0.08684,0.00016,4.15351]
[1777326349495,38.46,76852.7,1.74,-0.08734,0.00016,4.17135]
[1777326350809,38.46,76852.8,1.74,-0.08732,0.00016,4.17058]
[1777326351509,38.46,76852.83,1.74,-0.08731,0.00016,4.17021]
[1777326354530,38.46,76857.75,1.74,-0.08652,0.00016,4.14241]
[1777326359565,38.46,76860.36,1.74,-0.0861,0.00016,4.12724]
[1777326364600,38.45,76859.89,1.74,-0.08615,0.00016,4.12914]
[1777326369635,38.45,76858.7,1.74,-0.08631,0.00016,4.13496]
[1777326375677,38.44,76858.32,1.74,-0.08635,0.00016,4.13619]
[1777326380927,38.44,76857.4,1.74,-0.08647,0.00016,4.14054]
[1777326384741,38.44,76850.06,1.74,-0.08761,0.00016,4.18062]
[1777326389775,38.43,76845.89,1.74,-0.08823,0.00016,4.20269]
[1777326394810,38.43,76846.01,1.74,-0.08801,0.00016,4.19122]
[1777326399845,38.42,76846.83,1.74,-0.08784,0.00016,4.18555]
[1777326404880,38.41,76844.48,1.74,-0.08819,0.00016,4.19755]
[1777326409915,38.41,76842.36,1.74,-0.08849,0.00016,4.20815]
[1777326414951,38.4,76842.3,1.74,-0.08846,0.00016,4.20723]
[1777326419985,38.4,76842.96,1.74,-0.08832,0.00016,4.20229]
[1777326426710,38.39,76842.8,1.74,-0.08834,0.00016,4.20293]
[1777326437106,38.37,76844.18,1.74,-0.08801,0.00016,4.19129]
[1777326442141,38.37,76844.48,1.74,-0.08793,0.00016,4.18843]
[1777326447175,38.36,76844.35,1.74,-0.08792,0.00016,4.18798]
[1777326449884,38.36,76841.97,1.74,-0.08828,0.00016,4.20078]
[1777326450201,38.36,76839.71,1.74,-0.08863,0.00016,4.21316]
[1777326455231,38.35,76838.27,1.74,-0.08865,0.00016,4.21024]
[1777326460267,38.35,76837.12,1.74,-0.0888,0.00016,4.21529]
[1777326464037,38.35,76835.62,1.74,-0.08904,0.00016,4.22372]
[1777326465303,38.35,76829.91,1.74,-0.08996,0.00016,4.25586]
[1777326470409,38.35,76827.33,1.74,-0.09038,0.00016,4.27058]
[1777326476552,38.35,76828.15,1.74,-0.09026,0.00016,4.26622]
[1777326480492,38.35,76828.49,1.74,-0.09021,0.00016,4.26449]
[1777326480503,38.35,76828.49,1.74,-0.09021,0.00016,4.26449]
[1777326485257,38.35,76833.73,1.74,-0.08937,0.00016,4.23531]
[1777326490479,38.35,76833.86,1.74,-0.08936,0.00016,4.23508]
[1777326501770,38.36,76833.8,1.74,-0.0894,0.00016,4.23632]
[1777326507614,38.36,76833.44,1.74,-0.08947,0.00016,4.23875]
[1777326507640,38.36,76839.57,1.74,-0.08849,0.00016,4.2045]
[1777326513640,38.36,76841.11,1.74,-0.08808,0.00016,4.18665]
[1777326518675,38.36,76842.29,1.74,-0.08789,0.00016,4.18011]
[1777326521696,38.37,76847.06,1.74,-0.08715,0.00016,4.1541]
[1777326527739,38.37,76847.97,1.74,-0.08704,0.00016,4.1503]
[1777326530760,38.37,76854.82,1.74,-0.08598,0.00016,4.11259]
[1777326533780,38.38,76859.72,1.74,-0.08524,0.00016,4.08636]
[1777326538817,38.38,76860.31,1.74,-0.08515,0.00015,4.08307]
[1777326543851,38.38,76865.1,1.74,-0.08441,0.00015,4.05677]
[1777326549134,38.38,76864.56,1.74,-0.08449,0.00015,4.05962]
[1777326549187,38.38,76864.39,1.74,-0.08451,0.00015,4.06048]
[1777326552119,38.38,76872.38,1.74,-0.08328,0.00015,4.01654]
[1777326559356,38.38,76871.34,1.74,-0.08344,0.00015,4.02228]
[1777326569025,38.38,76868.73,1.74,-0.08384,0.00015,4.03651]
[1777326574060,38.38,76868.55,1.74,-0.0837,0.00015,4.02795]
[1777326579095,38.38,76866.67,1.74,-0.08398,0.00015,4.03826]
[1777326584830,38.38,76865.85,1.74,-0.08411,0.00015,4.04274]
[1777326586145,38.38,76873.98,1.74,-0.08287,0.00015,3.99818]
[1777326587151,38.38,76880.59,1.74,-0.08187,0.00015,3.96221]
[1777326590173,38.38,76887.04,1.74,-0.08091,0.00015,3.92754]
[1777326594201,38.38,76892.47,1.74,-0.08012,0.00015,3.89888]
[1777326599236,38.39,76894.52,1.74,-0.07985,0.00015,3.88882]
[1777326604272,38.39,76895.06,1.74,-0.0798,0.00015,3.88694]
[1777326609306,38.4,76895.04,1.74,-0.07983,0.00015,3.88807]
[1777326615348,38.4,76895.85,1.74,-0.07974,0.00015,3.88493]
[1777326620385,38.41,76896.07,1.74,-0.07974,0.00015,3.88478]
[1777326626430,38.41,76896.54,1.74,-0.0797,0.00015,3.88347]
[1777326631467,38.42,76896.51,1.74,-0.07957,0.00015,3.87544]
[1777326636499,38.43,76896.01,1.74,-0.07967,0.00015,3.87919]
[1777326642757,38.43,76896.26,1.74,-0.07967,0.00015,3.8791]
[1777326649900,38.44,76896.47,1.74,-0.07966,0.00015,3.879]
[1777326650001,38.44,76896.56,1.74,-0.07966,0.00015,3.87893]
[1777326655632,38.44,76896.82,1.74,-0.07966,0.00015,3.87877]
[1777326656462,38.44,76896.82,1.74,-0.07966,0.00015,3.87877]
[1777326657309,38.44,76896.75,1.74,-0.07967,0.00015,3.87915]
[1777326657656,38.45,76909.61,1.74,-0.0778,0.00014,3.81055]
[1777326658656,38.45,76915.04,1.74,-0.07701,0.00014,3.78152]
[1777326660679,38.44,76923.5,1.74,-0.0758,0.00014,3.73669]
[1777326662902,38.45,76929.55,1.74,-0.07495,0.00014,3.70498]
[1777326663432,38.45,76929.55,1.74,-0.07495,0.00014,3.70498]
[1777326663446,38.45,76929.55,1.74,-0.07495,0.00014,3.70498]
[1777326663693,38.45,76929.56,1.74,-0.07495,0.00014,3.70502]
[1777326664228,38.45,76929.56,1.74,-0.07495,0.00014,3.70502]
[1777326664700,38.45,76930.47,1.74,-0.07483,0.00014,3.70034]
[1777326666269,38.45,76929.96,1.74,-0.0749,0.00014,3.70311]
[1777326666286,38.45,76929.96,1.74,-0.0749,0.00014,3.70311]
[1777326666712,38.45,76929.06,1.74,-0.07503,0.00014,3.70793]
[1777326668286,38.45,76929.38,1.74,-0.07499,0.00014,3.70634]
[1777326668296,38.45,76929.38,1.74,-0.07499,0.00014,3.70634]
[1777326668727,38.45,76929.41,1.74,-0.07499,0.00014,3.70626]
[1777326673541,38.45,76926.44,1.74,-0.07541,0.00014,3.7222]
[1777326673761,38.45,76926.44,1.74,-0.07541,0.00014,3.72228]
[1777326674769,38.45,76919.6,1.74,-0.07639,0.00014,3.75842]
[1777326679804,38.45,76915.38,1.74,-0.07699,0.00014,3.78059]
[1777326683493,38.45,76914.58,1.74,-0.07711,0.00014,3.7851]
[1777326683832,38.45,76914.85,1.74,-0.07707,0.00014,3.78391]
[1777326687513,38.45,76914.56,1.74,-0.07711,0.00014,3.78526]
[1777326687859,38.45,76913.77,1.74,-0.07722,0.00014,3.78938]
[1777326692896,38.45,76913.45,1.74,-0.07709,0.00014,3.78135]
[1777326695781,38.45,76913.68,1.74,-0.07706,0.00014,3.78006]
[1777326695916,38.45,76913.42,1.74,-0.07709,0.00014,3.78132]
[1777326696577,38.45,76913.42,1.74,-0.07709,0.00014,3.78132]
[1777326696925,38.45,76913.49,1.74,-0.07708,0.00014,3.78089]
[1777326698938,38.45,76907.92,1.74,-0.0779,0.00014,3.81109]
[1777326702965,38.46,76902.25,1.74,-0.07875,0.00015,3.84238]
[1777326706524,38.46,76901.85,1.74,-0.07883,0.00015,3.8452]
[1777326712950,38.47,76903.42,1.74,-0.07863,0.00015,3.83801]
[1777326719081,38.48,76903.12,1.74,-0.07873,0.00015,3.84161]
[1777326724114,38.48,76902.89,1.74,-0.0788,0.00015,3.8441]
[1777326725787,38.48,76902.89,1.74,-0.0788,0.00015,3.8441]
[1777326725797,38.48,76902.89,1.74,-0.0788,0.00015,3.8441]
[1777326725862,38.48,76903.02,1.74,-0.07879,0.00015,3.84391]
[1777326729929,38.49,76903.18,1.74,-0.07878,0.00015,3.84356]
[1777326729935,38.49,76903.18,1.74,-0.07878,0.00015,3.84356]
[1777326729989,38.49,76903.01,1.74,-0.07882,0.00015,3.84498]
[1777326730479,38.49,76903.01,1.74,-0.07882,0.00015,3.84498]
[1777326730874,38.49,76903.01,1.74,-0.07882,0.00015,3.84498]
[1777326730885,38.49,76903.01,1.74,-0.07882,0.00015,3.84498]
[1777326731706,38.49,76903.07,1.74,-0.07882,0.00015,3.84491]
[1777326731806,38.49,76902.99,1.74,-0.07884,0.00015,3.84559]
[1777326734043,38.49,76902.99,1.74,-0.07884,0.00015,3.84559]
[1777326734050,38.49,76902.99,1.74,-0.07884,0.00015,3.84559]
[1777326734657,38.49,76902.91,1.74,-0.07885,0.00015,3.84628]
[1777326734926,38.49,76902.91,1.74,-0.07885,0.00015,3.84628]
[1777326741465,38.5,76903.39,1.74,-0.07883,0.00015,3.84523]
[1777326741473,38.5,76903.39,1.74,-0.07883,0.00015,3.84523]
[1777326741566,38.5,76903.44,1.74,-0.07883,0.00015,3.84547]
[1777326751602,38.51,76903.28,1.74,-0.07889,0.00015,3.8476]
[1777326756832,38.52,76904.67,1.74,-0.07858,0.00015,3.83301]
[1777326762808,38.53,76908.34,1.74,-0.07809,0.00014,3.81507]
[1777326763027,38.53,76908.34,1.74,-0.07809,0.00014,3.81507]
[1777326763049,38.53,76910.17,1.74,-0.07784,0.00014,3.80592]
[1777326763606,38.53,76915.29,1.74,-0.0771,0.00014,3.77875]
[1777326764101,38.53,76915.29,1.74,-0.0771,0.00014,3.77875]
[1777326764127,38.53,76915.29,1.74,-0.0771,0.00014,3.77875]
[1777326766553,38.53,76918.55,1.74,-0.07664,0.00014,3.76178]
[1777326766655,38.53,76918.39,1.74,-0.07667,0.00014,3.76261]
[1777326767556,38.53,76918.39,1.74,-0.07667,0.00014,3.76261]
[1777326767657,38.53,76918.58,1.74,-0.07664,0.00014,3.76161]
[1777326771627,38.53,76921.65,1.74,-0.0762,0.00014,3.74542]
[1777326773355,38.53,76926.44,1.74,-0.07553,0.00014,3.72033]
[1777326776492,38.54,76920.55,1.74,-0.0764,0.00014,3.75261]
[1777326777376,38.54,76920.55,1.74,-0.0764,0.00014,3.75261]
[1777326782519,38.55,76920.11,1.74,-0.07652,0.00014,3.75715]
[1777326788561,38.56,76920.25,1.74,-0.07655,0.00014,3.75854]
[1777326793815,38.57,76920.72,1.74,-0.07652,0.00014,3.75742]
[1777326795793,38.57,76920.72,1.74,-0.07652,0.00014,3.75742]
[1777326795969,38.57,76920.72,1.74,-0.07652,0.00014,3.75742]
[1777326796064,38.57,76920.82,1.74,-0.07651,0.00014,3.75686]
[1777326796521,38.57,76920.82,1.74,-0.07651,0.00014,3.75686]
[1777326796577,38.57,76920.82,1.74,-0.07651,0.00014,3.75686]
[1777326796620,38.57,76890.36,1.74,-0.08095,0.00015,3.91929]
[1777326797412,38.57,76890.36,1.74,-0.08095,0.00015,3.91929]
[1777326797576,38.57,76890.36,1.74,-0.08095,0.00015,3.91929]
[1777326798504,38.57,76886.58,1.74,-0.08151,0.00015,3.93967]
[1777326798632,38.57,76886.58,1.74,-0.08151,0.00015,3.93978]
[1777326801792,38.57,76886.28,1.74,-0.08156,0.00015,3.94157]
[1777326803766,38.57,76886.96,1.74,-0.08146,0.00015,3.93807]
[1777326804001,38.57,76886.63,1.74,-0.08152,0.00015,3.94003]
[1777326809709,38.57,76888.01,1.74,-0.08132,0.00015,3.93268]
[1777326814743,38.57,76889.27,1.74,-0.08091,0.00015,3.91487]
[1777326819778,38.56,76883.45,1.74,-0.08175,0.00015,3.94509]
[1777326824813,38.55,76879.93,1.74,-0.08224,0.00015,3.96265]
[1777326829849,38.55,76880.41,1.74,-0.08215,0.00015,3.95924]
[1777326832870,38.55,76871.74,1.74,-0.08345,0.00015,4.00617]
[1777326837904,38.55,76866.49,1.74,-0.08426,0.00015,4.03476]
[1777326843946,38.55,76864.72,1.74,-0.08452,0.00015,4.04426]
[1777326846967,38.55,76858.14,1.74,-0.08554,0.00016,4.08027]
[1777326852002,38.54,76856.09,1.74,-0.08585,0.00016,4.0911]
[1777326857038,38.54,76854.62,1.74,-0.08606,0.00016,4.09871]
[1777326862072,38.54,76849.34,1.74,-0.08687,0.00016,4.12732]
[1777326867107,38.53,76850.59,1.74,-0.08666,0.00016,4.11968]
[1777326872143,38.53,76849.15,1.74,-0.08669,0.00016,4.11726]
[1777326877177,38.53,76849.05,1.74,-0.08668,0.00016,4.11703]
[1777326882212,38.52,76850.94,1.74,-0.08637,0.00016,4.10597]
[1777326887248,38.52,76848.84,1.74,-0.08668,0.00016,4.11692]
[1777326888378,38.52,76848.84,1.74,-0.08667,0.00016,4.11678]
[1777326888623,38.52,76848.84,1.74,-0.08667,0.00016,4.11678]
[1777326889261,38.52,76844.02,1.74,-0.08743,0.00016,4.14333]
[1777326890269,38.52,76833.54,1.74,-0.08911,0.00016,4.20184]
[1777326890670,38.52,76833.54,1.74,-0.08911,0.00016,4.20184]
[1777326892655,38.52,76831.02,1.74,-0.08952,0.00016,4.21616]
[1777326898326,38.52,76830.55,1.74,-0.08961,0.00016,4.21938]
[1777326903360,38.53,76828.53,1.74,-0.08995,0.00016,4.2311]
[1777326908394,38.53,76829.27,1.74,-0.08984,0.00016,4.22736]
[1777326913429,38.53,76829.82,1.74,-0.08976,0.00016,4.2247]
[1777326918865,38.53,76829.72,1.74,-0.08979,0.00016,4.22557]
[1777326921012,38.53,76825.03,1.74,-0.09052,0.00016,4.25095]
[1777326927528,38.53,76826.12,1.74,-0.09035,0.00016,4.24511]
[1777326932562,38.52,76826.2,1.74,-0.09014,0.00016,4.23403]
[1777326938604,38.53,76826.24,1.74,-0.09014,0.00016,4.23414]
[1777326943639,38.53,76827.88,1.74,-0.08988,0.00016,4.2253]
[1777326948674,38.53,76828.55,1.74,-0.08979,0.00016,4.22191]
[1777326949560,38.53,76828.55,1.74,-0.08979,0.00016,4.22191]
[1777326949573,38.53,76828.55,1.74,-0.08979,0.00016,4.22191]
[1777326949681,38.53,76828.7,1.74,-0.08976,0.00016,4.22114]
[1777326954958,38.53,76828.54,1.74,-0.0898,0.00016,4.22248]
[1777326960759,38.53,76829.93,1.74,-0.08959,0.00016,4.21507]
[1777326966481,38.54,76830.2,1.74,-0.08956,0.00016,4.21396]
[1777326971835,38.54,76829.4,1.74,-0.0897,0.00016,4.2189]
[1777326977877,38.54,76827.66,1.74,-0.08999,0.00016,4.22907]
[1777326985171,38.54,76827.42,1.74,-0.09004,0.00016,4.2308]
[1777326987473,38.54,76827.45,1.74,-0.09004,0.00016,4.23074]
[1777326992982,38.54,76823.09,1.74,-0.09058,0.00016,4.24572]
[1777326995239,38.54,76815.43,1.74,-0.09183,0.00016,4.28881]
[1777327001038,38.54,76812.03,1.74,-0.09239,0.00017,4.30773]
[1777327001431,38.54,76812.03,1.74,-0.09239,0.00017,4.30773]
[1777327006534,38.54,76808.13,1.74,-0.09302,0.00017,4.32932]
[1777327011249,38.53,76802.68,1.74,-0.09385,0.00017,4.35757]
[1777327011291,38.53,76792.8,1.74,-0.09551,0.00017,4.41375]
[1777327013124,38.53,76786.84,1.74,-0.09653,0.00017,4.44789]
[1777327014292,38.53,76786.84,1.74,-0.09653,0.00017,4.44789]
[1777327015966,38.53,76781.77,1.74,-0.09741,0.00017,4.4774]
[1777327017179,38.53,76781.19,1.74,-0.09752,0.00017,4.48098]
[1777327017280,38.53,76785.93,1.74,-0.09671,0.00017,4.45382]
[1777327022923,38.53,76787.41,1.74,-0.09646,0.00017,4.44549]
[1777327024007,38.53,76787.14,1.74,-0.09651,0.00017,4.44713]
[1777327024201,38.53,76787.47,1.74,-0.09645,0.00017,4.44529]
[1777327032267,38.54,76786.85,1.74,-0.09657,0.00017,4.44926]
[1777327037301,38.54,76787.03,1.74,-0.09655,0.00017,4.44849]
[1777327039522,38.54,76787.28,1.74,-0.0965,0.00017,4.44685]
[1777327039623,38.54,76787.44,1.74,-0.09647,0.00017,4.44593]
[1777327045356,38.53,76786.8,1.74,-0.09653,0.00017,4.44801]
[1777327047556,38.53,76787.01,1.74,-0.09648,0.00017,4.44628]
[1777327048262,38.53,76787.01,1.74,-0.09648,0.00017,4.44628]
[1777327050551,38.52,76786.31,1.74,-0.09658,0.00017,4.4495]
[1777327050565,38.52,76786.31,1.74,-0.09658,0.00017,4.4495]
[1777327051402,38.52,76786.24,1.74,-0.0964,0.00017,4.43976]
[1777327056438,38.51,76786.15,1.74,-0.09638,0.00017,4.43899]
[1777327056490,38.51,76786.15,1.74,-0.09638,0.00017,4.43899]
[1777327065733,38.52,76786.28,1.74,-0.09637,0.00017,4.43863]
[1777327068485,38.52,76786.31,1.74,-0.09636,0.00017,4.43854]
[1777327068574,38.52,76786.31,1.74,-0.09637,0.00017,4.43869]
[1777327074415,38.52,76786.05,1.74,-0.09642,0.00017,4.44049]
[1777327078797,38.52,76794.33,1.74,-0.09503,0.00017,4.39371]
[1777327084636,38.53,76797.01,1.74,-0.0946,0.00017,4.3794]
[1777327087586,38.53,76797.21,1.74,-0.09458,0.00017,4.37843]
[1777327088707,38.53,76797.21,1.74,-0.09459,0.00017,4.37879]
[1777327088780,38.53,76796.94,1.74,-0.09464,0.00017,4.3805]
[1777327095946,38.54,76796.84,1.74,-0.09469,0.00017,4.38227]
[1777327101755,38.54,76797.11,1.74,-0.09465,0.00017,4.3808]
[1777327106791,38.53,76797.36,1.74,-0.09458,0.00017,4.37862]
[1777327111827,38.53,76798.1,1.74,-0.09425,0.00017,4.36383]
[1777327114591,38.53,76798.09,1.74,-0.09425,0.00017,4.36375]
[1777327114692,38.53,76797.92,1.74,-0.09427,0.00017,4.36444]
[1777327117599,38.52,76797.85,1.74,-0.09428,0.00017,4.36458]
[1777327117884,38.52,76797.85,1.74,-0.09428,0.00017,4.36458]
[1777327117985,38.52,76797.82,1.74,-0.09427,0.00017,4.3645]
[1777327123912,38.52,76796.57,1.74,-0.09446,0.00017,4.37095]
[1777327126549,38.52,76797.62,1.74,-0.09428,0.00017,4.36459]
[1777327131968,38.51,76797.8,1.74,-0.09423,0.00017,4.36296]
[1777327133991,38.51,76790.22,1.74,-0.0955,0.00017,4.40586]
[1777327140030,38.51,76790.1,1.74,-0.09549,0.00017,4.40553]
[1777327145064,38.5,76789.98,1.74,-0.09548,0.00017,4.40513]
[1777327150100,38.5,76790.3,1.74,-0.0954,0.00017,4.40243]
[1777327156365,38.49,76790.62,1.74,-0.09531,0.00017,4.39954]
[1777327164199,38.49,76790.26,1.74,-0.09533,0.00017,4.40022]
[1777327169234,38.48,76789.87,1.74,-0.09538,0.00017,4.40157]
[1777327171065,38.48,76790.71,1.74,-0.09523,0.00017,4.39661]
[1777327171248,38.48,76790.1,1.74,-0.09514,0.00017,4.39005]
[1777327172196,38.48,76790.1,1.74,-0.09514,0.00017,4.39005]
[1777327172297,38.48,76788.22,1.74,-0.09546,0.00017,4.40061]
[1777327173264,38.48,76777.3,1.74,-0.09732,0.00017,4.46294]
[1777327179305,38.47,76773.46,1.74,-0.09794,0.00017,4.48341]
[1777327184341,38.46,76772.79,1.74,-0.09801,0.00017,4.48581]
[1777327189376,38.46,76769.65,1.74,-0.09854,0.00017,4.5033]
[1777327194412,38.46,76769.27,1.74,-0.0986,0.00017,4.50544]
[1777327199446,38.45,76770.12,1.74,-0.09842,0.00017,4.49926]
[1777327200757,38.45,76770.06,1.74,-0.09842,0.00017,4.49929]
[1777327201480,38.45,76770.6,1.74,-0.09832,0.00017,4.49618]
[1777327202481,38.45,76794.22,1.74,-0.09427,0.00017,4.36048]
[1777327203487,38.45,76799.62,1.74,-0.09336,0.00017,4.32972]
[1777327203899,38.45,76799.62,1.74,-0.09336,0.00017,4.32972]
[1777327204494,38.45,76799.15,1.74,-0.09344,0.00017,4.33231]
[1777327206508,38.45,76790.71,1.74,-0.09485,0.00017,4.38007]
[1777327209529,38.44,76781.32,1.74,-0.09643,0.00017,4.4332]
[1777327214564,38.44,76778.31,1.74,-0.09691,0.00017,4.44921]
[1777327218593,38.43,76771.43,1.74,-0.09808,0.00017,4.48797]
[1777327223641,38.42,76772.72,1.74,-0.09781,0.00017,4.47902]
[1777327224322,38.42,76772.46,1.74,-0.09784,0.00017,4.48022]
[1777327224388,38.42,76772.46,1.74,-0.09784,0.00017,4.48022]
[1777327224472,38.42,76772.46,1.74,-0.09784,0.00017,4.48022]
[1777327224636,38.42,76765.98,1.74,-0.09897,0.00017,4.5176]
[1777327225498,38.42,76765.98,1.74,-0.09897,0.00017,4.5176]
[1777327225600,38.42,76748.61,1.74,-0.10204,0.00018,4.61817]
[1777327225900,38.42,76748.61,1.74,-0.10204,0.00018,4.61817]
[1777327226189,38.42,76745.97,1.74,-0.10251,0.00018,4.63356]
[1777327227673,38.42,76745.67,1.74,-0.10256,0.00018,4.63511]
[1777327228562,38.42,76751.83,1.74,-0.10144,0.00018,4.59887]
[1777327228719,38.42,76751.83,1.74,-0.10144,0.00018,4.59887]
[1777327229292,38.42,76751.83,1.74,-0.10144,0.00018,4.59887]
[1777327229469,38.42,76751.83,1.74,-0.10144,0.00018,4.59887]
[1777327229570,38.42,76751.83,1.74,-0.10144,0.00018,4.59887]
[1777327229629,38.42,76751.83,1.74,-0.10144,0.00018,4.59887]
[1777327230249,38.42,76753.76,1.74,-0.1011,0.00018,4.58765]
[1777327230417,38.42,76753.76,1.74,-0.1011,0.00018,4.58765]
[1777327230584,38.42,76787.52,1.74,-0.09523,0.00017,4.39294]
[1777327230833,38.42,76787.52,1.74,-0.09523,0.00017,4.39294]
[1777327230865,38.42,76787.52,1.74,-0.09523,0.00017,4.39294]
[1777327230893,38.42,76805.42,1.74,-0.09223,0.00017,4.29118]
[1777327231921,38.42,76805.42,1.74,-0.09223,0.00017,4.29118]
[1777327232467,38.42,76807.28,1.74,-0.09175,0.00017,4.27132]
[1777327234236,38.42,76807.28,1.74,-0.09176,0.00017,4.27165]
[1777327234882,38.42,76804.97,1.74,-0.09215,0.00017,4.28503]
[1777327237302,38.42,76804.0,1.74,-0.09231,0.00017,4.29048]
[1777327240365,38.42,76803.54,1.74,-0.09239,0.00017,4.293]
[1777327240377,38.42,76803.54,1.74,-0.09239,0.00017,4.293]
[1777327240466,38.42,76803.75,1.74,-0.09235,0.00017,4.29179]
[1777327242350,38.42,76803.75,1.74,-0.09235,0.00017,4.29176]
[1777327249718,38.42,76799.58,1.74,-0.09304,0.00017,4.31513]
[1777327249731,38.42,76799.58,1.74,-0.09304,0.00017,4.31513]
[1777327250537,38.42,76799.58,1.74,-0.09304,0.00017,4.31513]
[1777327250559,38.42,76799.58,1.74,-0.09304,0.00017,4.31513]
[1777327250583,38.42,76792.26,1.74,-0.09427,0.00017,4.35667]
[1777327251831,38.42,76770.0,1.74,-0.09808,0.00017,4.48412]
[1777327253590,38.42,76765.16,1.74,-0.09892,0.00017,4.51203]
[1777327254015,38.42,76765.16,1.74,-0.09892,0.00017,4.51203]
[1777327254115,38.42,76765.49,1.74,-0.09886,0.00017,4.51011]
[1777327254784,38.42,76765.49,1.74,-0.09886,0.00017,4.51011]
[1777327254854,38.42,76764.11,1.74,-0.0991,0.00018,4.51808]
[1777327256620,38.42,76764.11,1.74,-0.0991,0.00018,4.51808]
[1777327258541,38.42,76763.9,1.74,-0.09914,0.00018,4.51926]
[1777327258642,38.42,76764.91,1.74,-0.09896,0.00017,4.5134]
[1777327263913,38.42,76763.95,1.74,-0.09913,0.00018,4.51899]
[1777327265281,38.42,76763.95,1.74,-0.09913,0.00018,4.51899]
[1777327265285,38.42,76767.38,1.74,-0.09853,0.00017,4.4992]
[1777327266397,38.42,76767.38,1.74,-0.09853,0.00017,4.4992]
[1777327266498,38.42,76773.67,1.74,-0.09743,0.00017,4.46267]
[1777327267397,38.42,76773.67,1.74,-0.09743,0.00017,4.46267]
[1777327267425,38.42,76778.07,1.74,-0.09666,0.00017,4.43716]
[1777327269845,38.42,76781.86,1.74,-0.096,0.00017,4.41508]
[1777327269956,38.42,76782.56,1.74,-0.09588,0.00017,4.41091]
[1777327272034,38.41,76783.56,1.74,-0.0957,0.00017,4.40503]
[1777327272165,38.41,76783.77,1.74,-0.09566,0.00017,4.40368]
[1777327273984,38.41,76791.84,1.74,-0.09429,0.00017,4.35738]
[1777327277148,38.41,76792.81,1.74,-0.09412,0.00017,4.35169]
[1777327277219,38.41,76809.68,1.74,-0.0913,0.00016,4.25601]
[1777327279232,38.41,76803.54,1.74,-0.09232,0.00017,4.29081]
[1777327285561,38.41,76803.84,1.74,-0.09228,0.00017,4.28925]
[1777327286808,38.41,76803.73,1.74,-0.0923,0.00017,4.28993]
[1777327293119,38.41,76805.11,1.74,-0.09187,0.00017,4.27167]
[1777327295344,38.41,76811.92,1.74,-0.09074,0.00016,4.23293]
[1777327298925,38.41,76812.18,1.74,-0.0907,0.00016,4.23167]
[1777327304197,38.41,76812.68,1.74,-0.09063,0.00016,4.22928]
[1777327309036,38.41,76813.31,1.74,-0.09054,0.00016,4.22603]
[1777327314492,38.41,76813.55,1.74,-0.09051,0.00016,4.22505]
[1777327320316,38.42,76811.93,1.74,-0.09079,0.00016,4.23466]
[1777327325350,38.42,76812.47,1.74,-0.09071,0.00016,4.23195]
[1777327330385,38.42,76812.68,1.74,-0.09068,0.00016,4.23107]
[1777327335420,38.42,76812.88,1.74,-0.09066,0.00016,4.23027]
[1777327340457,38.42,76813.3,1.74,-0.0906,0.00016,4.22824]
[1777327344749,38.42,76814.68,1.74,-0.09038,0.00016,4.22069]
[1777327345100,38.42,76814.68,1.74,-0.09038,0.00016,4.22075]
[1777327345496,38.43,76813.45,1.74,-0.09058,0.00016,4.22774]
[1777327346502,38.43,76804.51,1.74,-0.09206,0.00017,4.2782]
[1777327349201,38.43,76800.74,1.74,-0.09269,0.00017,4.2995]
[1777327349523,38.43,76801.32,1.74,-0.09259,0.00017,4.29618]
[1777327350530,38.43,76787.6,1.74,-0.09489,0.00017,4.37413]
[1777327352546,38.43,76779.48,1.74,-0.0961,0.00017,4.41098]
[1777327353753,38.43,76784.1,1.74,-0.09531,0.00017,4.38448]
[1777327357549,38.42,76782.93,1.74,-0.0955,0.00017,4.39085]
[1777327357621,38.42,76784.87,1.74,-0.09517,0.00017,4.3796]
[1777327363623,38.42,76782.13,1.74,-0.09561,0.00017,4.39442]
[1777327367651,38.42,76776.66,1.74,-0.09653,0.00017,4.42511]
[1777327372686,38.41,76777.68,1.74,-0.09633,0.00017,4.41835]
[1777327375835,38.41,76776.13,1.74,-0.09657,0.00017,4.42653]
[1777327376716,38.41,76775.82,1.74,-0.09662,0.00017,4.42812]
[1777327376931,38.41,76775.82,1.74,-0.09662,0.00017,4.42812]
[1777327377722,38.41,76776.58,1.74,-0.09649,0.00017,4.42391]
[1777327378729,38.41,76771.64,1.74,-0.09735,0.00017,4.4524]
[1777327382656,38.41,76770.73,1.74,-0.09752,0.00017,4.45793]
[1777327382759,38.41,76769.8,1.74,-0.09767,0.00017,4.46305]
[1777327385916,38.41,76770.03,1.74,-0.09761,0.00017,4.46104]
[1777327386784,38.4,76769.22,1.74,-0.09774,0.00017,4.46548]
[1777327387621,38.4,76769.22,1.74,-0.09774,0.00017,4.46548]
[1777327387792,38.4,76768.31,1.74,-0.09789,0.00017,4.47048]
[1777327389910,38.4,76769.52,1.74,-0.09767,0.00017,4.46305]
[1777327390813,38.4,76768.23,1.74,-0.09789,0.00017,4.47025]
[1777327391657,38.4,76768.23,1.74,-0.09789,0.00017,4.47025]
[1777327391820,38.4,76768.25,1.74,-0.09788,0.00017,4.4699]
[1777327392585,38.4,76768.25,1.74,-0.09788,0.00017,4.4699]
[1777327392827,38.4,76772.2,1.74,-0.09719,0.00017,4.44696]
[1777327394269,38.4,76778.3,1.74,-0.09613,0.00017,4.41176]
[1777327394952,38.4,76778.3,1.74,-0.09613,0.00017,4.41176]
[1777327395054,38.4,76780.05,1.74,-0.09583,0.00017,4.40158]
[1777327396282,38.39,76786.97,1.74,-0.09464,0.00017,4.36189]
[1777327401889,38.39,76786.75,1.74,-0.09467,0.00017,4.36273]
[1777327406925,38.39,76785.96,1.74,-0.09479,0.00017,4.36687]
[1777327409945,38.39,76780.99,1.74,-0.09563,0.00017,4.395]
[1777327415181,38.39,76782.75,1.74,-0.09513,0.00017,4.37439]
[1777327421023,38.38,76784.53,1.74,-0.09481,0.00017,4.36368]
[1777327426256,38.38,76784.14,1.74,-0.09486,0.00017,4.36549]
[1777327431292,38.38,76784.04,1.74,-0.09487,0.00017,4.36566]
[1777327437479,38.38,76782.2,1.74,-0.09517,0.00017,4.37576]
[1777327438488,38.38,76782.27,1.74,-0.09515,0.00017,4.37526]
[1777327442612,38.37,76784.51,1.74,-0.09476,0.00017,4.36209]
[1777327442702,38.37,76794.56,1.74,-0.09306,0.00017,4.30478]
[1777327443609,38.37,76801.84,1.74,-0.09185,0.00017,4.26353]
[1777327444708,38.37,76801.84,1.74,-0.09185,0.00017,4.26353]
[1777327444772,38.37,76810.44,1.74,-0.09043,0.00016,4.21522]
[1777327446197,38.38,76818.29,1.74,-0.08916,0.00016,4.17135]
[1777327450670,38.38,76820.57,1.74,-0.08881,0.00016,4.15932]
[1777327450711,38.38,76823.25,1.74,-0.08838,0.00016,4.14456]
[1777327452640,38.38,76823.25,1.74,-0.08839,0.00016,4.1448]
[1777327452649,38.38,76823.25,1.74,-0.08839,0.00016,4.1448]
[1777327452742,38.38,76822.62,1.74,-0.0885,0.00016,4.14856]
[1777327453945,38.38,76822.62,1.74,-0.0885,0.00016,4.14879]
[1777327454253,38.38,76823.05,1.74,-0.08843,0.00016,4.14622]
[1777327456798,38.38,76825.87,1.74,-0.08797,0.00016,4.13035]
[1777327456799,38.38,76832.26,1.74,-0.08694,0.00016,4.09461]
[1777327460739,38.38,76836.49,1.74,-0.08626,0.00016,4.07098]
[1777327460811,38.38,76835.39,1.74,-0.08644,0.00016,4.07696]
[1777327463663,38.38,76832.77,1.74,-0.08685,0.00016,4.09141]
[1777327463699,38.38,76825.64,1.74,-0.08799,0.00016,4.13096]
[1777327465531,38.38,76819.75,1.74,-0.08893,0.00016,4.16354]
[1777327471375,38.38,76817.49,1.74,-0.08914,0.00016,4.16713]
[1777327474927,38.39,76819.27,1.74,-0.08887,0.00016,4.15789]
[1777327476822,38.39,76809.9,1.74,-0.0904,0.00016,4.21059]
[1777327479906,38.39,76801.11,1.74,-0.09187,0.00017,4.26066]
[1777327485473,38.39,76802.06,1.74,-0.09172,0.00017,4.25556]
[1777327487177,38.39,76798.75,1.74,-0.09227,0.00017,4.27434]
[1777327487189,38.39,76798.75,1.74,-0.09227,0.00017,4.27434]
[1777327489699,38.39,76793.73,1.74,-0.09311,0.00017,4.30288]
[1777327493728,38.39,76783.35,1.74,-0.09487,0.00017,4.36192]
[1777327497523,38.39,76784.11,1.74,-0.09473,0.00017,4.35729]
[1777327499171,38.39,76784.2,1.74,-0.09471,0.00017,4.3566]
[1777327504619,38.39,76782.66,1.74,-0.09496,0.00017,4.36494]
[1777327504872,38.38,76773.25,1.74,-0.09657,0.00017,4.41874]
[1777327505154,38.38,76773.25,1.74,-0.09657,0.00017,4.41874]
[1777327505614,38.38,76773.25,1.74,-0.09656,0.00017,4.41862]
[1777327506834,38.38,76755.74,1.74,-0.09961,0.00018,4.51945]
[1777327511402,38.38,76756.92,1.74,-0.09937,0.00018,4.51139]
[1777327511656,38.38,76757.15,1.74,-0.09932,0.00018,4.50977]
[1777327513672,38.37,76764.13,1.74,-0.09808,0.00017,4.46885]
[1777327517553,38.37,76766.09,1.74,-0.09771,0.00017,4.45684]
[1777327521727,38.36,76759.65,1.74,-0.0988,0.00018,4.4928]
[1777327525518,38.36,76760.19,1.74,-0.09868,0.00018,4.4888]
[1777327527508,38.35,76756.87,1.74,-0.09925,0.00018,4.50744]
[1777327527768,38.35,76761.78,1.74,-0.09838,0.00018,4.47871]
[1777327528440,38.35,76761.78,1.74,-0.09838,0.00018,4.47871]
[1777327528455,38.35,76761.78,1.74,-0.09838,0.00018,4.47871]
[1777327528561,38.35,76761.78,1.74,-0.09838,0.00018,4.47871]
[1777327528786,38.35,76768.82,1.74,-0.09714,0.00017,4.43782]
[1777327529784,38.35,76783.06,1.74,-0.09469,0.00017,4.35592]
[1777327530428,38.35,76783.06,1.74,-0.09469,0.00017,4.35592]
[1777327530904,38.35,76783.06,1.74,-0.09469,0.00017,4.35592]
[1777327530792,38.35,76790.22,1.74,-0.09347,0.00017,4.31498]
[1777327531648,38.35,76790.22,1.74,-0.09347,0.00017,4.31498]
[1777327531798,38.35,76784.36,1.74,-0.09428,0.00017,4.33843]
[1777327532505,38.35,76784.36,1.74,-0.09428,0.00017,4.33843]
[1777327532776,38.35,76784.36,1.74,-0.09428,0.00017,4.33843]
[1777327532878,38.35,76782.46,1.74,-0.0946,0.00017,4.34917]
[1777327534915,38.35,76782.54,1.74,-0.09458,0.00017,4.3486]
[1777327534923,38.35,76782.54,1.74,-0.09458,0.00017,4.3486]
[1777327534923,38.35,76781.77,1.74,-0.09471,0.00017,4.35276]
[1777327535915,38.35,76781.77,1.74,-0.09471,0.00017,4.35276]
[1777327535930,38.35,76781.77,1.74,-0.09471,0.00017,4.35276]
[1777327535929,38.35,76781.84,1.74,-0.09469,0.00017,4.35224]
[1777327536536,38.35,76781.84,1.74,-0.09469,0.00017,4.35224]
[1777327538247,38.35,76782.56,1.74,-0.09456,0.00017,4.34801]
[1777327538846,38.35,76783.74,1.74,-0.09436,0.00017,4.34116]
[1777327539859,38.34,76792.56,1.74,-0.09287,0.00017,4.2908]
[1777327544888,38.34,76796.81,1.74,-0.09215,0.00017,4.26659]
[1777327549924,38.35,76797.7,1.74,-0.09201,0.00017,4.2617]
[1777327554958,38.35,76799.96,1.74,-0.09164,0.00017,4.24911]
[1777327556963,38.35,76799.45,1.74,-0.09172,0.00017,4.25204]
[1777327561858,38.35,76806.88,1.74,-0.09051,0.00016,4.21053]
[1777327562402,38.35,76807.11,1.74,-0.09047,0.00016,4.20923]
[1777327562947,38.35,76807.11,1.74,-0.09047,0.00016,4.20923]
[1777327563085,38.35,76840.58,1.74,-0.08509,0.00016,4.02271]
[1777327563625,38.35,76840.58,1.74,-0.08509,0.00016,4.02271]
[1777327564028,38.35,76839.74,1.74,-0.08521,0.00016,4.02708]
[1777327566043,38.35,76831.92,1.74,-0.08644,0.00016,4.07024]
[1777327568064,38.35,76826.82,1.74,-0.08725,0.00016,4.09836]
[1777327569728,38.35,76828.58,1.74,-0.08697,0.00016,4.08847]
[1777327569988,38.35,76828.58,1.74,-0.08697,0.00016,4.08847]
[1777327572117,38.34,76826.52,1.74,-0.08729,0.00016,4.0997]
[1777327574100,38.34,76818.87,1.74,-0.08851,0.00016,4.14192]
[1777327579136,38.34,76821.16,1.74,-0.08812,0.00016,4.1283]
[1777327583164,38.33,76815.78,1.74,-0.08897,0.00016,4.15775]
[1777327584144,38.33,76815.78,1.74,-0.08897,0.00016,4.15775]
[1777327584185,38.33,76819.85,1.74,-0.08831,0.00016,4.13484]
[1777327590021,38.33,76823.32,1.74,-0.08773,0.00016,4.11504]
[1777327594238,38.33,76822.94,1.74,-0.0876,0.00016,4.10694]
[1777327594248,38.33,76822.94,1.74,-0.0876,0.00016,4.10694]
[1777327594339,38.33,76823.19,1.74,-0.08756,0.00016,4.10546]
[1777327596243,38.33,76823.19,1.74,-0.08756,0.00016,4.10538]
[1777327596341,38.33,76824.86,1.74,-0.08729,0.00016,4.096]
[1777327602299,38.33,76827.65,1.74,-0.08683,0.00016,4.0801]
[1777327607334,38.32,76827.59,1.74,-0.08683,0.00016,4.08021]
[1777327612369,38.32,76828.06,1.74,-0.08675,0.00016,4.07737]
[1777327617404,38.32,76824.35,1.74,-0.08734,0.00016,4.09771]
[1777327622444,38.32,76825.14,1.74,-0.0872,0.00016,4.09293]
[1777327624338,38.32,76825.49,1.74,-0.08714,0.00016,4.0909]
[1777327624915,38.32,76834.84,1.74,-0.08565,0.00016,4.03897]
[1777327626463,38.32,76834.84,1.74,-0.08565,0.00016,4.03897]
[1777327626563,38.32,76844.63,1.74,-0.08411,0.00016,3.98502]
[1777327633111,38.32,76849.16,1.74,-0.0834,0.00016,3.95989]
[1777327633521,38.32,76848.76,1.74,-0.08345,0.00016,3.9616]
[1777327637499,38.32,76849.94,1.74,-0.08328,0.00015,3.9555]
[1777327642583,38.32,76851.05,1.74,-0.08313,0.00015,3.95028]
[1777327646471,38.32,76849.81,1.74,-0.08333,0.00015,3.95751]
[1777327653118,38.33,76849.88,1.74,-0.08317,0.00015,3.94834]
[1777327656894,38.33,76856.7,1.74,-0.08214,0.00015,3.91189]
[1777327659354,38.34,76856.95,1.74,-0.08212,0.00015,3.91097]
[1777327660022,38.34,76869.22,1.74,-0.08026,0.00015,3.84459]
[1777327660328,38.34,76869.22,1.74,-0.08026,0.00015,3.84459]
[1777327663732,38.34,76864.09,1.74,-0.08103,0.00015,3.87242]
[1777327669266,38.34,76863.38,1.74,-0.08113,0.00015,3.87593]
[1777327669775,38.33,76863.15,1.74,-0.08116,0.00015,3.877]
[1777327674815,38.33,76862.6,1.74,-0.08123,0.00015,3.87954]
[1777327679844,38.33,76862.27,1.74,-0.08127,0.00015,3.88088]
[1777327684881,38.33,76862.82,1.74,-0.08117,0.00015,3.87739]
[1777327689915,38.33,76863.93,1.74,-0.08099,0.00015,3.87095]
[1777327694950,38.32,76865.05,1.74,-0.08081,0.00015,3.86448]
[1777327699984,38.32,76863.33,1.74,-0.08106,0.00015,3.87343]
[1777327705021,38.32,76864.2,1.74,-0.08092,0.00015,3.86819]
[1777327710055,38.32,76863.11,1.74,-0.08107,0.00015,3.87357]
[1777327712583,38.31,76864.89,1.74,-0.08062,0.00015,3.85408]
[1777327712596,38.31,76864.89,1.74,-0.08062,0.00015,3.85408]
[1777327713076,38.31,76865.97,1.74,-0.08045,0.00015,3.84812]
[1777327713498,38.31,76865.97,1.74,-0.08045,0.00015,3.84812]
[1777327713582,38.31,76865.97,1.74,-0.08045,0.00015,3.84812]
[1777327714182,38.31,76865.97,1.74,-0.08045,0.00015,3.84812]
[1777327714189,38.31,76865.97,1.74,-0.08045,0.00015,3.84812]
[1777327715907,38.31,76866.27,1.74,-0.0804,0.00015,3.84632]
[1777327715916,38.31,76866.27,1.74,-0.0804,0.00015,3.84632]
[1777327716097,38.31,76865.86,1.74,-0.08046,0.00015,3.84846]
[1777327720838,38.31,76866.38,1.74,-0.08037,0.00015,3.84527]
[1777327720848,38.31,76866.38,1.74,-0.08037,0.00015,3.84527]
[1777327721132,38.31,76866.91,1.74,-0.08028,0.00015,3.84223]
[1777327721550,38.31,76866.91,1.74,-0.08028,0.00015,3.84223]
[1777327721668,38.31,76866.91,1.74,-0.08028,0.00015,3.84223]
[1777327722138,38.31,76868.82,1.74,-0.07999,0.00015,3.83183]
[1777327723206,38.31,76874.78,1.74,-0.0791,0.00015,3.79964]
[1777327724084,38.31,76874.78,1.74,-0.0791,0.00015,3.79964]
[1777327724181,38.31,76878.27,1.74,-0.07858,0.00015,3.78086]
[1777327729188,38.31,76881.33,1.74,-0.07813,0.00015,3.76457]
[1777327734222,38.31,76880.99,1.74,-0.07819,0.00015,3.76663]
[1777327739258,38.31,76880.02,1.74,-0.07834,0.00015,3.77208]
[1777327744293,38.31,76881.74,1.74,-0.07809,0.00015,3.76321]
[1777327750027,38.32,76881.22,1.74,-0.07818,0.00015,3.7663]
[1777327755369,38.32,76876.59,1.74,-0.07887,0.00015,3.7915]
[1777327759116,38.32,76862.28,1.74,-0.08103,0.00015,3.86882]
[1777327764648,38.31,76860.09,1.74,-0.08135,0.00015,3.88022]
[1777327770474,38.31,76857.57,1.74,-0.08172,0.00015,3.89333]
[1777327774505,38.31,76856.58,1.74,-0.08168,0.00015,3.88878]
[1777327776515,38.31,76846.89,1.74,-0.08316,0.00016,3.9413]
[1777327780278,38.31,76846.39,1.74,-0.08323,0.00016,3.94368]
[1777327780280,38.31,76846.62,1.74,-0.0832,0.00016,3.9426]
[1777327780839,38.31,76846.62,1.74,-0.0832,0.00016,3.9426]
[1777327780939,38.31,76847.07,1.74,-0.08314,0.00016,3.94032]
[1777327782493,38.31,76847.07,1.74,-0.08314,0.00016,3.94051]
[1777327782558,38.31,76846.07,1.74,-0.0833,0.00016,3.94617]
[1777327787593,38.31,76846.15,1.74,-0.08331,0.00016,3.94663]
[1777327789831,38.32,76846.87,1.74,-0.08321,0.00016,3.94286]
[1777327789932,38.32,76846.66,1.74,-0.08325,0.00016,3.9442]
[1777327790610,38.32,76846.66,1.74,-0.08325,0.00016,3.9442]
[1777327790711,38.32,76844.59,1.74,-0.08357,0.00016,3.95573]
[1777327796657,38.32,76844.46,1.74,-0.08362,0.00016,3.95738]
[1777327799774,38.32,76845.08,1.74,-0.08353,0.00016,3.95428]
[1777327799782,38.32,76844.49,1.74,-0.08363,0.00016,3.95767]
[1777327800367,38.32,76844.49,1.74,-0.08363,0.00016,3.95767]
[1777327800684,38.33,76844.43,1.74,-0.08364,0.00016,3.95814]
[1777327803214,38.33,76838.45,1.74,-0.08458,0.00016,3.99125]
[1777327808740,38.33,76839.81,1.74,-0.08439,0.00016,3.98433]
[1777327812826,38.33,76848.0,1.74,-0.08312,0.00016,3.93987]
[1777327818815,38.34,76846.89,1.74,-0.08332,0.00016,3.94697]
[1777327821578,38.34,76843.16,1.74,-0.08391,0.00016,3.96772]
[1777327822314,38.34,76847.22,1.74,-0.08329,0.00016,3.94573]
[1777327827282,38.34,76845.98,1.74,-0.0835,0.00016,3.95318]
[1777327827380,38.34,76842.56,1.74,-0.08404,0.00016,3.97211]
[1777327832913,38.35,76838.32,1.74,-0.08454,0.00016,3.98627]
[1777327838203,38.35,76839.3,1.74,-0.0844,0.00016,3.98131]
[1777327838280,38.35,76839.39,1.74,-0.08437,0.00016,3.98032]
[1777327839832,38.35,76839.39,1.74,-0.08437,0.00016,3.98032]
[1777327839962,38.35,76839.93,1.74,-0.08428,0.00016,3.97711]
[1777327845222,38.34,76839.1,1.74,-0.08439,0.00016,3.98117]
[1777327848187,38.34,76839.49,1.74,-0.08434,0.00016,3.97924]
[1777327848287,38.34,76839.08,1.74,-0.08441,0.00016,3.98161]
[1777327850103,38.35,76843.79,1.74,-0.08367,0.00016,3.95596]
[1777327855291,38.35,76848.51,1.74,-0.08295,0.00015,3.93054]
[1777327861113,38.35,76848.8,1.74,-0.08291,0.00015,3.92904]
[1777327866157,38.35,76849.06,1.74,-0.0829,0.00015,3.92862]
[1777327871183,38.36,76849.71,1.74,-0.08283,0.00015,3.92604]
[1777327873195,38.36,76843.98,1.74,-0.08373,0.00016,3.95778]
[1777327878234,38.36,76843.88,1.74,-0.08376,0.00016,3.95904]
[1777327882415,38.37,76844.2,1.74,-0.08372,0.00016,3.95771]
[1777327883200,38.37,76841.22,1.74,-0.08419,0.00016,3.97422]
[1777327883300,38.37,76834.9,1.74,-0.08519,0.00016,4.00913]
[1777327885024,38.37,76834.9,1.74,-0.08519,0.00016,4.00922]
[1777327885441,38.37,76830.82,1.74,-0.08584,0.00016,4.03183]
[1777327886294,38.37,76836.31,1.74,-0.08497,0.00016,4.00153]
[1777327887969,38.37,76839.91,1.74,-0.08441,0.00016,3.98178]
[1777327889804,38.37,76840.51,1.74,-0.08432,0.00016,3.97879]
[1777327895359,38.37,76835.54,1.74,-0.08494,0.00016,3.99686]
[1777327900392,38.37,76834.47,1.74,-0.08511,0.00016,4.00303]
[1777327905426,38.38,76837.32,1.74,-0.08467,0.00016,3.98762]
[1777327910462,38.38,76838.96,1.74,-0.08443,0.00016,3.979]
[1777327915712,38.38,76838.92,1.74,-0.08444,0.00016,3.9796]
[1777327921538,38.38,76835.67,1.74,-0.08497,0.00016,3.9979]
[1777327926575,38.38,76833.14,1.74,-0.08537,0.00016,4.01195]
[1777327930416,38.38,76838.5,1.74,-0.08453,0.00016,3.98258]
[1777327932472,38.38,76846.45,1.74,-0.08329,0.00016,3.93919]
[1777327935485,38.39,76851.34,1.74,-0.08255,0.00015,3.91296]
[1777327940674,38.39,76847.45,1.74,-0.08317,0.00016,3.93498]
[1777327944952,38.39,76836.19,1.74,-0.08495,0.00016,3.9973]
[1777327950797,38.4,76835.82,1.74,-0.08502,0.00016,3.99961]
[1777327957310,38.4,76832.38,1.74,-0.08538,0.00016,4.00901]
[1777327959872,38.4,76830.42,1.74,-0.0857,0.00016,4.01989]
[1777327960505,38.4,76829.82,1.74,-0.08579,0.00016,4.02322]
[1777327966070,38.4,76830.49,1.74,-0.08569,0.00016,4.01954]
[1777327972898,38.4,76831.03,1.74,-0.0856,0.00016,4.01659]
[1777327977934,38.4,76831.96,1.74,-0.08545,0.00016,4.01146]
[1777327983147,38.4,76831.59,1.74,-0.08551,0.00016,4.01351]
[1777327989010,38.4,76832.93,1.74,-0.0853,0.00016,4.00614]
[1777327994045,38.4,76831.39,1.74,-0.08554,0.00016,4.01461]
[1777327999081,38.4,76830.72,1.74,-0.08565,0.00016,4.01827]
[1777328004117,38.4,76830.98,1.74,-0.08561,0.00016,4.01676]
[1777328007472,38.4,76831.23,1.74,-0.08557,0.00016,4.01536]
[1777328008142,38.4,76831.68,1.74,-0.08549,0.00016,4.01285]
[1777328013178,38.4,76832.0,1.74,-0.08526,0.00016,4.00127]
[1777328017108,38.4,76831.82,1.74,-0.08529,0.00016,4.00229]
[1777328021463,38.4,76832.23,1.74,-0.08523,0.00016,4.00005]
[1777328021564,38.4,76831.83,1.74,-0.08529,0.00016,4.00227]
[1777328022108,38.4,76831.83,1.74,-0.08529,0.00016,4.00227]
[1777328022241,38.4,76831.83,1.74,-0.08529,0.00016,4.00227]
[1777328027313,38.4,76835.02,1.74,-0.08479,0.00016,3.98476]
[1777328028283,38.4,76834.89,1.74,-0.08481,0.00016,3.9855]
[1777328028892,38.4,76834.89,1.74,-0.08481,0.00016,3.9855]
[1777328028994,38.4,76834.89,1.74,-0.08481,0.00016,3.98553]
[1777328034325,38.4,76836.13,1.74,-0.08462,0.00016,3.97886]
[1777328035332,38.4,76842.1,1.74,-0.08368,0.00016,3.94613]
[1777328037565,38.4,76848.47,1.74,-0.0827,0.00015,3.91164]
[1777328042386,38.4,76857.35,1.74,-0.08136,0.00015,3.86392]
[1777328044052,38.4,76858.71,1.74,-0.08115,0.00015,3.85677]
[1777328050442,38.41,76858.44,1.74,-0.08124,0.00015,3.85987]
[1777328055477,38.42,76857.84,1.74,-0.08137,0.00015,3.86452]
[1777328060513,38.43,76855.18,1.74,-0.08181,0.00015,3.88009]
[1777328065547,38.43,76853.67,1.74,-0.08207,0.00015,3.88933]
[1777328070581,38.44,76850.38,1.74,-0.0826,0.00015,3.90819]
[1777328075617,38.44,76844.28,1.74,-0.08339,0.00016,3.93258]
[1777328081659,38.44,76844.63,1.74,-0.08337,0.00016,3.9316]
[1777328086911,38.45,76843.65,1.74,-0.08354,0.00016,3.93771]
[1777328093203,38.45,76843.37,1.74,-0.0836,0.00016,3.93994]
[1777328093890,38.45,76839.91,1.74,-0.08415,0.00016,3.95902]
[1777328093992,38.45,76839.09,1.74,-0.08428,0.00016,3.96362]
[1777328099764,38.46,76839.36,1.74,-0.08425,0.00016,3.96263]
[1777328099787,38.46,76838.51,1.74,-0.08439,0.00016,3.96739]
[1777328103813,38.46,76845.3,1.74,-0.08334,0.00016,3.93068]
[1777328107058,38.46,76851.62,1.74,-0.08238,0.00015,3.89677]
[1777328111870,38.47,76856.32,1.74,-0.08169,0.00015,3.87241]
[1777328117125,38.47,76858.39,1.74,-0.0814,0.00015,3.86243]
[1777328120383,38.48,76858.59,1.74,-0.08139,0.00015,3.86186]
[1777328127195,38.49,76856.47,1.74,-0.08177,0.00015,3.87535]
[1777328130021,38.49,76856.74,1.74,-0.08174,0.00015,3.87437]
[1777328130070,38.49,76850.44,1.74,-0.08272,0.00015,3.90883]
[1777328132012,38.49,76844.15,1.74,-0.08352,0.00016,3.93373]
[1777328132739,38.49,76844.15,1.74,-0.08352,0.00016,3.93373]
[1777328133558,38.49,76844.15,1.74,-0.08352,0.00016,3.93373]
[1777328133659,38.49,76834.64,1.74,-0.08502,0.00016,3.98603]
[1777328134448,38.49,76834.64,1.74,-0.08502,0.00016,3.98603]
[1777328137554,38.49,76833.09,1.74,-0.08527,0.00016,3.99467]
[1777328137656,38.49,76833.94,1.74,-0.08514,0.00016,3.99012]
[1777328143088,38.5,76834.35,1.74,-0.08508,0.00016,3.98814]
[1777328148123,38.5,76834.86,1.74,-0.08501,0.00016,3.98563]
[1777328154175,38.5,76834.77,1.74,-0.08503,0.00016,3.98645]
[1777328159110,38.5,76834.07,1.74,-0.08515,0.00016,3.9905]
[1777328164267,38.49,76836.87,1.74,-0.08466,0.00016,3.97356]
[1777328170280,38.49,76837.56,1.74,-0.08453,0.00016,3.96891]
[1777328175315,38.49,76837.83,1.74,-0.0845,0.00016,3.96786]
[1777328180350,38.49,76834.2,1.74,-0.08508,0.00016,3.98815]
[1777328185384,38.49,76834.78,1.74,-0.085,0.00016,3.98528]
[1777328191427,38.5,76835.54,1.74,-0.08471,0.00016,3.97173]
[1777328196462,38.5,76834.22,1.74,-0.08493,0.00016,3.97937]
[1777328202504,38.5,76834.58,1.74,-0.08488,0.00016,3.97786]
[1777328207756,38.5,76835.08,1.74,-0.08482,0.00016,3.97559]
[1777328213580,38.49,76834.35,1.74,-0.08489,0.00016,3.9782]
[1777328219623,38.49,76834.01,1.74,-0.0849,0.00016,3.97837]
[1777328224658,38.48,76834.08,1.74,-0.08484,0.00016,3.97633]
[1777328229693,38.47,76834.32,1.74,-0.08476,0.00016,3.97364]
[1777328233923,38.46,76835.03,1.74,-0.08462,0.00016,3.96867]
[1777328235734,38.46,76846.81,1.74,-0.08277,0.00015,3.90384]
[1777328240769,38.45,76848.97,1.74,-0.08238,0.00015,3.89]
[1777328245805,38.44,76849.29,1.74,-0.08225,0.00015,3.88538]
[1777328248037,38.43,76853.97,1.74,-0.0815,0.00015,3.85886]
[1777328253861,38.42,76855.48,1.74,-0.081,0.00015,3.83784]
[1777328259683,38.41,76852.29,1.74,-0.08146,0.00015,3.85435]
[1777328259757,38.41,76852.29,1.74,-0.08146,0.00015,3.85435]
[1777328265944,38.42,76852.38,1.74,-0.08149,0.00015,3.85526]
[1777328270980,38.43,76849.36,1.74,-0.08199,0.00015,3.87298]
[1777328276014,38.43,76849.71,1.74,-0.08197,0.00015,3.87235]
[1777328279945,38.44,76853.05,1.74,-0.08148,0.00015,3.85504]
[1777328285077,38.44,76852.6,1.74,-0.0816,0.00015,3.85912]
[1777328290025,38.45,76853.39,1.74,-0.08151,0.00015,3.8559]
[1777328295392,38.46,76853.27,1.74,-0.08156,0.00015,3.85787]
[1777328295647,38.46,76858.0,1.74,-0.08085,0.00015,3.83254]
[1777328296110,38.46,76858.0,1.74,-0.08085,0.00015,3.83254]
[1777328298381,38.46,76864.81,1.74,-0.07984,0.00015,3.79679]
[1777328301301,38.47,76857.34,1.74,-0.081,0.00015,3.838]
[1777328306195,38.47,76856.76,1.74,-0.08112,0.00015,3.84221]
[1777328312272,38.47,76857.18,1.74,-0.08087,0.00015,3.82993]
[1777328314284,38.47,76855.95,1.74,-0.08105,0.00015,3.83648]
[1777328314390,38.47,76857.09,1.74,-0.08087,0.00015,3.83023]
[1777328320328,38.47,76856.89,1.74,-0.08089,0.00015,3.83078]
[1777328325364,38.47,76858.2,1.74,-0.08068,0.00015,3.82328]
[1777328330398,38.46,76859.78,1.74,-0.08043,0.00015,3.81434]
[1777328335433,38.46,76860.32,1.74,-0.08033,0.00015,3.81101]
[1777328340603,38.46,76861.42,1.74,-0.08016,0.00015,3.80477]
[1777328345503,38.46,76868.02,1.74,-0.07915,0.00015,3.7689]
[1777328348740,38.46,76874.12,1.74,-0.07824,0.00015,3.73622]
[1777328354566,38.46,76876.31,1.74,-0.07792,0.00015,3.72473]
[1777328359601,38.46,76875.01,1.74,-0.07812,0.00015,3.73188]
[1777328364837,38.46,76870.83,1.74,-0.07874,0.00015,3.75434]
[1777328364938,38.46,76860.6,1.74,-0.08028,0.00015,3.8092]
[1777328370678,38.46,76860.69,1.74,-0.08026,0.00015,3.80832]
[1777328375714,38.46,76855.58,1.74,-0.08085,0.00015,3.8258]
[1777328380749,38.45,76853.7,1.74,-0.08112,0.00015,3.83541]
[1777328385783,38.45,76851.81,1.74,-0.08139,0.00015,3.8451]
[1777328391902,38.45,76851.28,1.74,-0.08146,0.00015,3.84752]
[1777328392138,38.45,76852.11,1.74,-0.08132,0.00015,3.84268]
[1777328392830,38.45,76852.11,1.74,-0.08132,0.00015,3.84268]
[1777328392932,38.45,76838.53,1.74,-0.08342,0.00016,3.91647]
[1777328394852,38.44,76833.31,1.74,-0.08423,0.00016,3.94458]
[1777328397954,38.44,76832.34,1.74,-0.08437,0.00016,3.94937]
[1777328399887,38.44,76831.96,1.74,-0.0844,0.00016,3.95067]
[1777328403914,38.43,76833.66,1.74,-0.08411,0.00016,3.94032]
[1777328409160,38.42,76833.55,1.74,-0.08409,0.00016,3.93967]
[1777328414992,38.42,76833.31,1.74,-0.08408,0.00016,3.93949]
[1777328420026,38.42,76833.31,1.74,-0.0841,0.00016,3.94005]
[1777328425061,38.42,76832.69,1.74,-0.08421,0.00016,3.94398]
[1777328430096,38.43,76832.99,1.74,-0.08418,0.00016,3.94287]
[1777328435131,38.43,76832.57,1.74,-0.08408,0.00016,3.93595]
[1777328440166,38.43,76832.03,1.74,-0.08418,0.00016,3.93949]
[1777328445202,38.43,76831.7,1.74,-0.08425,0.00016,3.94188]
[1777328450237,38.44,76830.94,1.74,-0.08439,0.00016,3.94663]
[1777328455843,38.44,76830.22,1.74,-0.08451,0.00016,3.95098]
[1777328455945,38.44,76829.68,1.74,-0.0846,0.00016,3.95414]
[1777328461315,38.44,76829.7,1.74,-0.08461,0.00016,3.95452]
[1777328466350,38.45,76829.64,1.74,-0.08464,0.00016,3.95533]
[1777328470001,38.45,76830.44,1.74,-0.08452,0.00016,3.95113]
[1777328470054,38.45,76831.37,1.74,-0.08438,0.00016,3.94624]
[1777328475412,38.44,76833.07,1.74,-0.08409,0.00016,3.93639]
[1777328479652,38.44,76838.47,1.74,-0.08324,0.00016,3.90663]
[1777328486490,38.44,76839.57,1.74,-0.08303,0.00016,3.89934]
[1777328491526,38.43,76838.06,1.74,-0.08306,0.00016,3.89691]
[1777328496561,38.43,76837.4,1.74,-0.08314,0.00016,3.89962]
[1777328501595,38.42,76837.86,1.74,-0.08304,0.00016,3.89626]
[1777328509356,38.42,76839.46,1.74,-0.08277,0.00016,3.88689]
[1777328513898,38.41,76849.69,1.74,-0.08116,0.00015,3.83004]
[1777328517660,38.41,76850.92,1.74,-0.08096,0.00015,3.82313]
[1777328518494,38.41,76848.94,1.74,-0.08126,0.00015,3.8338]
[1777328518714,38.41,76847.97,1.74,-0.08141,0.00015,3.839]
[1777328520528,38.41,76848.55,1.74,-0.08132,0.00015,3.83578]
[1777328520941,38.41,76848.54,1.74,-0.08132,0.00015,3.83577]
[1777328526772,38.41,76848.39,1.74,-0.08133,0.00015,3.8362]
[1777328530626,38.41,76848.31,1.74,-0.08134,0.00015,3.83638]
[1777328530799,38.41,76848.31,1.74,-0.08134,0.00015,3.83638]
[1777328534584,38.41,76850.44,1.74,-0.08101,0.00015,3.82468]
[1777328534596,38.41,76850.44,1.74,-0.08101,0.00015,3.82468]
[1777328534606,38.41,76850.44,1.74,-0.08101,0.00015,3.82468]
[1777328534686,38.41,76850.46,1.74,-0.081,0.00015,3.82453]
[1777328540074,38.41,76850.39,1.74,-0.08101,0.00015,3.82468]
[1777328546786,38.4,76850.39,1.74,-0.081,0.00015,3.82453]
[1777328552856,38.4,76850.25,1.74,-0.08102,0.00015,3.82508]
[1777328557988,38.4,76851.43,1.74,-0.08065,0.00015,3.80877]
[1777328563065,38.4,76851.2,1.74,-0.08068,0.00015,3.80996]
[1777328569028,38.4,76851.43,1.74,-0.08065,0.00015,3.80868]
[1777328575096,38.4,76850.59,1.74,-0.08078,0.00015,3.81319]
[1777328578568,38.4,76850.72,1.74,-0.08076,0.00015,3.81245]
[1777328580142,38.4,76840.53,1.74,-0.08232,0.00016,3.86765]
[1777328583164,38.4,76834.82,1.74,-0.0832,0.00016,3.89841]
[1777328588199,38.4,76836.42,1.74,-0.08293,0.00016,3.88896]
[1777328593233,38.39,76837.35,1.74,-0.08277,0.00016,3.88318]
[1777328598526,38.39,76837.8,1.74,-0.08268,0.00016,3.88017]
[1777328604310,38.4,76838.93,1.74,-0.08254,0.00016,3.87523]
[1777328609469,38.4,76841.55,1.74,-0.08216,0.00016,3.86197]
[1777328615532,38.41,76841.7,1.74,-0.082,0.00016,3.85293]
[1777328619576,38.41,76841.66,1.74,-0.08203,0.00016,3.85393]
[1777328619674,38.42,76841.64,1.74,-0.08205,0.00016,3.85455]
[1777328621995,38.42,76841.64,1.74,-0.08205,0.00016,3.85481]
[1777328622069,38.42,76841.58,1.74,-0.08208,0.00016,3.85565]
[1777328629689,38.42,76843.0,1.74,-0.08189,0.00015,3.84899]
[1777328631702,38.43,76843.95,1.74,-0.08177,0.00015,3.84492]
[1777328631707,38.43,76843.95,1.74,-0.08177,0.00015,3.84492]
[1777328631804,38.43,76844.12,1.74,-0.08175,0.00015,3.84427]
[1777328637545,38.44,76845.92,1.74,-0.08152,0.00015,3.83621]
[1777328639558,38.44,76841.01,1.74,-0.0823,0.00016,3.86341]
[1777328644592,38.45,76837.88,1.74,-0.08282,0.00016,3.88158]
[1777328650846,38.46,76838.59,1.74,-0.08274,0.00016,3.87903]
[1777328657159,38.46,76838.64,1.74,-0.08277,0.00016,3.87986]
[1777328662722,38.47,76838.77,1.74,-0.08279,0.00016,3.88068]
[1777328667752,38.48,76838.72,1.74,-0.08283,0.00016,3.88204]
[1777328672787,38.48,76837.81,1.74,-0.08282,0.00016,3.87827]
[1777328677822,38.49,76838.67,1.74,-0.08272,0.00016,3.8747]
[1777328683659,38.49,76838.76,1.74,-0.08273,0.00016,3.87511]
[1777328688899,38.5,76838.88,1.74,-0.08275,0.00016,3.87602]
[1777328694942,38.51,76838.99,1.74,-0.08277,0.00016,3.87675]
[1777328699976,38.51,76838.86,1.74,-0.08283,0.00016,3.87855]
[1777328705014,38.52,76837.77,1.74,-0.08303,0.00016,3.88557]
[1777328710048,38.52,76838.83,1.74,-0.08289,0.00016,3.88085]
[1777328716091,38.53,76838.83,1.74,-0.08293,0.00016,3.88212]
[1777328721339,38.54,76838.83,1.74,-0.08296,0.00016,3.88338]
[1777328727168,38.54,76838.37,1.74,-0.08306,0.00016,3.88692]
[1777328734216,38.55,76838.01,1.74,-0.08298,0.00016,3.88072]
[1777328737487,38.55,76838.14,1.74,-0.08298,0.00016,3.88065]
[1777328738245,38.55,76837.66,1.74,-0.08306,0.00016,3.88347]
[1777328744286,38.56,76837.92,1.74,-0.08306,0.00016,3.88331]
[1777328748315,38.57,76844.29,1.74,-0.08209,0.00015,3.84963]
[1777328750329,38.57,76849.94,1.74,-0.08122,0.00015,3.81896]
[1777328756372,38.56,76850.03,1.74,-0.0812,0.00015,3.81817]
[1777328761408,38.57,76849.22,1.74,-0.08136,0.00015,3.82407]
[1777328767450,38.58,76847.9,1.74,-0.08162,0.00015,3.833]
[1777328772484,38.59,76848.41,1.74,-0.08158,0.00015,3.83175]
[1777328777519,38.6,76848.77,1.74,-0.08157,0.00015,3.83132]
[1777328782556,38.61,76852.5,1.74,-0.08104,0.00015,3.81272]
[1777328789603,38.62,76852.18,1.74,-0.08115,0.00015,3.81679]
[1777328791724,38.62,76856.0,1.74,-0.08041,0.00015,3.78719]
[1777328798667,38.63,76857.52,1.74,-0.08025,0.00015,3.78167]
[1777328808736,38.66,76863.47,1.74,-0.07946,0.00015,3.75374]
[1777328819813,38.68,76867.95,1.74,-0.07891,0.00015,3.73415]
[1777328826862,38.69,76871.05,1.74,-0.07852,0.00015,3.72042]
[1777328832110,38.7,76871.77,1.74,-0.07847,0.00015,3.71855]
[1777328838514,38.71,76872.39,1.74,-0.07843,0.00015,3.71718]
[1777328839953,38.72,76883.08,1.74,-0.07688,0.00015,3.66184]
[1777328840960,38.72,76891.72,1.74,-0.07562,0.00014,3.61658]
[1777328847002,38.72,76893.76,1.74,-0.07536,0.00014,3.60695]
[1777328852251,38.73,76896.25,1.74,-0.07485,0.00014,3.5853]
[1777328861101,38.74,76897.01,1.74,-0.07479,0.00014,3.58325]
[1777328866135,38.75,76897.66,1.74,-0.07473,0.00014,3.58096]
[1777328869156,38.75,76891.64,1.74,-0.07561,0.00014,3.61298]
[1777328874191,38.75,76892.84,1.74,-0.07546,0.00014,3.6076]
[1777328879227,38.76,76893.46,1.74,-0.0754,0.00014,3.60523]
[1777328882461,38.76,76881.88,1.74,-0.07712,0.00015,3.66731]
[1777328888290,38.78,76880.33,1.74,-0.07741,0.00015,3.67757]
[1777328894336,38.79,76880.9,1.74,-0.0774,0.00015,3.67738]
[1777328899407,38.8,76881.2,1.74,-0.07739,0.00015,3.67705]
[1777328904481,38.8,76877.43,1.74,-0.07795,0.00015,3.69704]
[1777328910492,38.8,76872.61,1.74,-0.07869,0.00015,3.72315]
[1777328915527,38.81,76870.71,1.74,-0.07883,0.00015,3.72509]
[1777328920562,38.82,76871.15,1.74,-0.07881,0.00015,3.72432]
[1777328926604,38.83,76871.17,1.74,-0.07886,0.00015,3.72605]
[1777328928784,38.83,76871.17,1.74,-0.07886,0.00015,3.72605]
[1777328934052,38.83,76871.86,1.74,-0.07876,0.00015,3.72241]
[1777328939695,38.82,76864.77,1.74,-0.0798,0.00015,3.75945]
[1777328942933,38.82,76864.83,1.74,-0.07979,0.00015,3.75891]
[1777328943035,38.82,76864.97,1.74,-0.07976,0.00015,3.75806]
[1777328944950,38.82,76864.97,1.74,-0.07976,0.00015,3.75796]
[1777328945052,38.82,76864.77,1.74,-0.07979,0.00015,3.75892]
[1777328950772,38.82,76864.49,1.74,-0.07981,0.00015,3.75979]
[1777328955808,38.81,76859.47,1.74,-0.08056,0.00015,3.78597]
[1777328960842,38.81,76858.62,1.74,-0.08067,0.00015,3.78983]
[1777328961953,38.81,76858.62,1.74,-0.08067,0.00015,3.78983]
[1777328963030,38.81,76850.31,1.74,-0.08193,0.00015,3.83413]
[1777328968899,38.8,76841.27,1.74,-0.08329,0.00016,3.88158]
[1777328970989,38.8,76850.47,1.74,-0.08185,0.00015,3.8314]
[1777328973100,38.8,76857.65,1.74,-0.08056,0.00015,3.78277]
[1777328979173,38.8,76855.17,1.74,-0.08093,0.00015,3.79552]
[1777328979263,38.8,76855.17,1.74,-0.08093,0.00015,3.79552]
[1777328979423,38.8,76855.17,1.74,-0.08093,0.00015,3.79552]
[1777328979485,38.8,76855.17,1.74,-0.08093,0.00015,3.79552]
[1777328979530,38.79,76839.53,1.74,-0.08334,0.00016,3.87965]
[1777328980299,38.79,76839.53,1.74,-0.08334,0.00016,3.87965]
[1777328980494,38.79,76839.53,1.74,-0.08334,0.00016,3.87965]
[1777328980595,38.79,76903.45,1.74,-0.0738,0.00014,3.54113]
[1777328981108,38.79,76903.45,1.74,-0.0738,0.00014,3.54113]
[1777328981185,38.79,76922.01,1.74,-0.07119,0.00014,3.44558]
[1777328981804,38.79,76922.01,1.74,-0.07119,0.00014,3.44558]
[1777328981996,38.8,76922.01,1.74,-0.07121,0.00014,3.44627]
[1777328987212,38.8,76925.21,1.74,-0.07078,0.00014,3.43061]
[1777328990841,38.8,76930.95,1.74,-0.07001,0.00014,3.40195]
[1777328992301,38.8,76931.47,1.74,-0.06994,0.00014,3.39933]
[1777328992611,38.8,76931.47,1.74,-0.06994,0.00014,3.39933]
[1777328992525,38.8,76932.7,1.74,-0.06977,0.00014,3.39315]
[1777328992688,38.8,76932.7,1.74,-0.06977,0.00014,3.39315]
[1777328992735,38.8,76932.7,1.74,-0.06977,0.00014,3.39315]
[1777328992843,38.8,76932.7,1.74,-0.06977,0.00014,3.39315]
[1777328992926,38.8,76932.7,1.74,-0.06977,0.00014,3.39315]
[1777328993241,38.8,76947.42,1.74,-0.06779,0.00013,3.31917]
[1777328994327,38.8,76947.42,1.74,-0.06779,0.00013,3.31917]
[1777328994344,38.8,76956.55,1.74,-0.06658,0.00013,3.27357]
[1777328999115,38.8,76963.25,1.74,-0.06569,0.00013,3.24013]
[1777329000121,38.8,76959.05,1.74,-0.06623,0.00013,3.26058]
[1777329000675,38.8,76959.05,1.74,-0.06623,0.00013,3.26058]
[1777329001129,38.8,76956.89,1.74,-0.06651,0.00013,3.27101]
[1777329001857,38.8,76956.89,1.74,-0.06651,0.00013,3.27101]
[1777329002138,38.8,76956.53,1.74,-0.06655,0.00013,3.2725]
[1777329003311,38.8,76963.36,1.74,-0.06567,0.00013,3.23917]
[1777329009184,38.81,76962.5,1.74,-0.06582,0.00013,3.24499]
[1777329009739,38.81,76962.5,1.74,-0.06582,0.00013,3.24499]
[1777329015227,38.82,76966.92,1.74,-0.06529,0.00013,3.22487]
[1777329020262,38.82,76973.66,1.74,-0.06446,0.00013,3.19337]
[1777329022972,38.83,76973.16,1.74,-0.06454,0.00013,3.19652]
[1777329023857,38.83,76973.92,1.74,-0.06446,0.00013,3.19315]
[1777329028319,38.84,76978.98,1.74,-0.06387,0.00013,3.17067]
[1777329030333,38.84,76985.7,1.74,-0.06303,0.00013,3.1385]
[1777329035368,38.85,76984.46,1.74,-0.06308,0.00013,3.13751]
[1777329040403,38.87,76988.65,1.74,-0.0626,0.00013,3.11938]
[1777329042470,38.87,76994.84,1.74,-0.06186,0.00012,3.09055]
[1777329048460,38.89,76995.39,1.74,-0.06187,0.00012,3.09088]
[1777329053662,38.9,76995.83,1.74,-0.06187,0.00012,3.09121]
[1777329059539,38.91,76996.28,1.74,-0.06189,0.00012,3.09191]
[1777329060544,38.92,77001.84,1.74,-0.06123,0.00012,3.06635]
[1777329061551,38.92,77008.01,1.74,-0.06049,0.00012,3.0376]
[1777329062558,38.93,77016.39,1.74,-0.05949,0.00012,2.99868]
[1777329063731,38.93,77004.57,1.74,-0.06093,0.00012,3.05455]
[1777329068599,38.94,77011.9,1.74,-0.06012,0.00012,3.02311]
[1777329069607,38.94,77017.25,1.74,-0.05947,0.00012,2.99791]
[1777329074642,38.96,77015.07,1.74,-0.05981,0.00012,3.01125]
[1777329076645,38.96,77015.36,1.74,-0.0598,0.00012,3.0105]
[1777329076746,38.97,77015.3,1.74,-0.05983,0.00012,3.01199]
[1777329077470,38.97,77015.3,1.74,-0.05983,0.00012,3.01199]
[1777329077663,38.97,77015.3,1.74,-0.05983,0.00012,3.01199]
[1777329078435,38.97,77015.3,1.74,-0.05983,0.00012,3.01199]
[1777329078670,38.97,77015.18,1.74,-0.05986,0.00012,3.01316]
[1777329079937,38.98,77015.15,1.74,-0.05988,0.00012,3.01391]
[1777329080684,38.98,77014.78,1.74,-0.05994,0.00012,3.01625]
[1777329081690,38.98,77006.0,1.74,-0.06102,0.00012,3.05837]
[1777329086726,39.0,77002.95,1.74,-0.06146,0.00012,3.07544]
[1777329091761,39.01,77002.38,1.74,-0.06143,0.00012,3.07152]
[1777329095791,39.02,76993.94,1.74,-0.06252,0.00012,3.11375]
[1777329098200,39.03,76981.53,1.74,-0.06411,0.00013,3.17444]
[1777329101585,39.03,76989.4,1.74,-0.06315,0.00013,3.13786]
[1777329103056,39.04,76995.34,1.74,-0.06242,0.00012,3.10972]
[1777329108873,39.05,76996.18,1.74,-0.06237,0.00012,3.10788]
[1777329114089,39.06,77002.2,1.74,-0.0617,0.00012,3.0819]
[1777329119957,39.08,77001.93,1.74,-0.0618,0.00012,3.08605]
[1777329124993,39.09,77003.08,1.74,-0.06172,0.00012,3.08299]
[1777329132043,39.11,77003.24,1.74,-0.06179,0.00012,3.08558]
[1777329134139,39.11,77009.36,1.74,-0.06107,0.00012,3.05749]
[1777329140100,39.13,77011.3,1.74,-0.06091,0.00012,3.05146]
[1777329141862,39.13,77011.62,1.74,-0.06088,0.00012,3.05048]
[1777329142194,39.14,77006.38,1.74,-0.06154,0.00012,3.07584]
[1777329145310,39.14,77004.2,1.74,-0.06183,0.00012,3.08722]
[1777329151176,39.16,77000.15,1.74,-0.06225,0.00012,3.10063]
[1777329157219,39.17,77000.86,1.74,-0.06223,0.00012,3.09998]
[1777329160241,39.18,76994.9,1.74,-0.06301,0.00012,3.12983]
[1777329165529,39.19,76992.05,1.74,-0.06342,0.00013,3.14559]
[1777329171587,39.2,76993.57,1.74,-0.06329,0.00013,3.14062]
[1777329177359,39.22,76994.79,1.74,-0.0632,0.00013,3.13739]
[1777329182393,39.23,77000.1,1.74,-0.06259,0.00012,3.11383]
[1777329188435,39.24,76999.6,1.74,-0.06271,0.00012,3.11862]
[1777329193470,39.25,76998.49,1.74,-0.0629,0.00012,3.12588]
[1777329198506,39.26,76990.44,1.74,-0.06396,0.00013,3.16634]
[1777329203541,39.27,76989.17,1.74,-0.06416,0.00013,3.17401]
[1777329208575,39.28,76988.95,1.74,-0.06423,0.00013,3.17661]
[1777329209449,39.28,76988.95,1.74,-0.06423,0.00013,3.17661]
[1777329210589,39.28,76983.84,1.74,-0.06489,0.00013,3.2019]
[1777329215625,39.29,76977.79,1.74,-0.06553,0.00013,3.22317]
[1777329220659,39.29,76977.3,1.74,-0.06562,0.00013,3.22666]
[1777329225695,39.3,76976.54,1.74,-0.06575,0.00013,3.23144]
[1777329230730,39.31,76976.44,1.74,-0.06579,0.00013,3.23297]
[1777329235765,39.31,76977.45,1.74,-0.06569,0.00013,3.2291]
[1777329240799,39.32,76976.98,1.74,-0.06577,0.00013,3.23243]
[1777329245834,39.32,76977.2,1.74,-0.06577,0.00013,3.23239]
[1777329246455,39.32,76977.2,1.74,-0.06577,0.00013,3.23239]
[1777329249862,39.33,76983.6,1.74,-0.06498,0.00013,3.20221]
[1777329254897,39.33,76985.31,1.74,-0.06479,0.00013,3.19521]
[1777329259933,39.34,76991.74,1.74,-0.06401,0.00013,3.16556]
[1777329263960,39.35,76996.82,1.74,-0.06341,0.00013,3.14254]
[1777329266698,39.35,76996.87,1.74,-0.06342,0.00013,3.14299]
[1777329268714,39.36,76997.02,1.74,-0.06342,0.00013,3.14296]
[1777329270745,39.36,76997.26,1.74,-0.06341,0.00013,3.14249]
[1777329275043,39.37,76985.83,1.74,-0.06473,0.00013,3.19019]
[1777329276052,39.37,76980.34,1.74,-0.06543,0.00013,3.21675]
[1777329277058,39.37,76972.63,1.74,-0.06643,0.00013,3.25447]
[1777329282092,39.38,76976.01,1.74,-0.06602,0.00013,3.23888]
[1777329288082,39.38,76972.34,1.74,-0.06651,0.00013,3.25746]
[1777329292504,39.39,76969.91,1.74,-0.06685,0.00013,3.27012]
[1777329294176,39.39,76948.23,1.74,-0.06973,0.00013,3.37752]
[1777329295353,39.39,76942.68,1.74,-0.07048,0.00014,3.40519]
[1777329301528,39.39,76943.04,1.74,-0.07043,0.00014,3.40302]
[1777329303170,39.38,76945.73,1.74,-0.07006,0.00014,3.38944]
[1777329303620,39.38,76951.19,1.74,-0.06932,0.00013,3.3622]
[1777329308274,39.38,76945.14,1.74,-0.07013,0.00014,3.39223]
[1777329310915,39.38,76945.05,1.74,-0.07014,0.00014,3.39257]
[1777329310926,39.38,76945.05,1.74,-0.07014,0.00014,3.39257]
[1777329311737,39.38,76945.25,1.74,-0.07011,0.00014,3.39152]
[1777329317343,39.38,76950.76,1.74,-0.06936,0.00013,3.36373]
[1777329318563,39.38,76950.76,1.74,-0.06936,0.00013,3.36373]
[1777329324389,39.38,76952.87,1.74,-0.06908,0.00013,3.35318]
[1777329329425,39.38,76953.06,1.74,-0.06905,0.00013,3.35227]
[1777329334460,39.38,76951.78,1.74,-0.06905,0.00013,3.34925]
[1777329337490,39.38,76949.65,1.74,-0.06934,0.00013,3.35987]
[1777329337549,39.38,76948.28,1.74,-0.06952,0.00013,3.36669]
[1777329343523,39.37,76948.88,1.74,-0.06939,0.00013,3.3617]
[1777329344763,39.37,76948.88,1.74,-0.06939,0.00013,3.3617]
[1777329346534,39.37,76947.13,1.74,-0.0696,0.00013,3.3696]
[1777329347138,39.36,76946.98,1.74,-0.06961,0.00013,3.36994]
[1777329352585,39.35,76947.28,1.74,-0.06951,0.00013,3.36601]
[1777329356454,39.34,76947.4,1.74,-0.06946,0.00013,3.3642]
[1777329361649,39.34,76951.4,1.74,-0.06891,0.00013,3.34393]
[1777329366683,39.34,76951.34,1.74,-0.06892,0.00013,3.34438]
[1777329371719,39.34,76950.5,1.74,-0.06904,0.00013,3.34867]
[1777329376753,39.34,76950.32,1.74,-0.06907,0.00013,3.34968]
[1777329378771,39.34,76956.02,1.74,-0.06831,0.00013,3.32152]
[1777329381792,39.35,76956.55,1.74,-0.06824,0.00013,3.31911]
[1777329383807,39.35,76955.79,1.74,-0.06835,0.00013,3.32301]
[1777329388899,39.35,76957.03,1.74,-0.06819,0.00013,3.31724]
[1777329394884,39.34,76951.47,1.74,-0.06871,0.00013,3.33331]
[1777329399919,39.33,76953.76,1.74,-0.06838,0.00013,3.32108]
[1777329404956,39.34,76957.94,1.74,-0.06783,0.00013,3.30088]
[1777329409988,39.33,76958.17,1.74,-0.06776,0.00013,3.29828]
[1777329415023,39.32,76959.01,1.74,-0.06761,0.00013,3.29268]
[1777329417571,39.32,76963.57,1.74,-0.067,0.00013,3.2697]
[1777329418044,39.31,76965.82,1.74,-0.0667,0.00013,3.25842]
[1777329424086,39.31,76967.44,1.74,-0.06645,0.00013,3.24916]
[1777329426428,39.31,76967.44,1.74,-0.06645,0.00013,3.24916]
[1777329426501,39.31,76967.07,1.74,-0.06649,0.00013,3.25054]
[1777329432142,39.3,76966.45,1.74,-0.06654,0.00013,3.25233]
[1777329437177,39.29,76964.08,1.74,-0.06682,0.00013,3.26284]
[1777329442212,39.29,76965.51,1.74,-0.0666,0.00013,3.25472]
[1777329447247,39.28,76964.55,1.74,-0.0667,0.00013,3.25837]
[1777329452282,39.28,76959.44,1.74,-0.06717,0.00013,3.273]
[1777329454808,39.27,76958.8,1.74,-0.06725,0.00013,3.2759]
[1777329454910,39.27,76948.44,1.74,-0.06861,0.00013,3.32655]
[1777329456480,39.27,76953.85,1.74,-0.06788,0.00013,3.29946]
[1777329457455,39.27,76953.85,1.74,-0.06788,0.00013,3.29946]
[1777329463362,39.26,76952.81,1.74,-0.06796,0.00013,3.30258]
[1777329464672,39.26,76952.81,1.74,-0.06796,0.00013,3.30258]
[1777329467463,39.25,76955.44,1.74,-0.06759,0.00013,3.28879]
[1777329468772,39.25,76955.16,1.74,-0.06762,0.00013,3.2899]
[1777329471177,39.25,76956.21,1.74,-0.06747,0.00013,3.2842]
[1777329472070,39.25,76961.0,1.74,-0.06682,0.00013,3.25989]
[1777329477545,39.24,76964.17,1.74,-0.06638,0.00013,3.2433]
[1777329477564,39.24,76964.4,1.74,-0.06635,0.00013,3.24217]
[1777329483504,39.23,76964.51,1.74,-0.0663,0.00013,3.24046]
[1777329488538,39.23,76960.48,1.74,-0.0668,0.00013,3.25928]
[1777329493731,39.22,76957.59,1.74,-0.06716,0.00013,3.27256]
[1777329499914,39.22,76958.19,1.74,-0.06704,0.00013,3.2682]
[1777329505384,39.21,76957.3,1.74,-0.06712,0.00013,3.27092]
[1777329511179,39.2,76956.85,1.74,-0.06715,0.00013,3.27216]
[1777329513691,39.2,76956.86,1.74,-0.06695,0.00013,3.26176]
[1777329514462,39.2,76956.86,1.74,-0.06694,0.00013,3.26152]
[1777329515464,39.19,76956.18,1.74,-0.06703,0.00013,3.26464]
[1777329516928,39.19,76956.22,1.74,-0.06702,0.00013,3.26421]
[1777329517792,39.19,76956.73,1.74,-0.06694,0.00013,3.26147]
[1777329519775,39.19,76956.19,1.74,-0.067,0.00013,3.26367]
[1777329520254,39.19,76956.19,1.74,-0.067,0.00013,3.26367]
[1777329521203,39.19,76952.18,1.74,-0.06752,0.00013,3.28296]
[1777329526972,39.18,76951.57,1.74,-0.06756,0.00013,3.28439]
[1777329529836,39.17,76958.01,1.74,-0.06669,0.00013,3.25187]
[1777329534861,39.17,76957.98,1.74,-0.06666,0.00013,3.2509]
[1777329535756,39.17,76957.98,1.74,-0.06666,0.00013,3.2509]
[1777329535867,39.17,76959.06,1.74,-0.06651,0.00013,3.24538]
[1777329537464,39.17,76959.9,1.74,-0.0664,0.00013,3.24105]
[1777329537882,39.16,76959.81,1.74,-0.06641,0.00013,3.24129]
[1777329542916,39.16,76959.82,1.74,-0.06638,0.00013,3.24024]
[1777329546609,39.16,76959.84,1.74,-0.06636,0.00013,3.23954]
[1777329547111,39.15,76960.05,1.74,-0.06633,0.00013,3.23831]
[1777329552986,39.15,76957.25,1.74,-0.06666,0.00013,3.25083]
[1777329555597,39.15,76953.69,1.74,-0.06712,0.00013,3.26789]
[1777329556011,39.14,76954.11,1.74,-0.06706,0.00013,3.26558]
[1777329556476,39.14,76954.11,1.74,-0.06706,0.00013,3.26558]
[1777329556487,39.14,76954.11,1.74,-0.06706,0.00013,3.26558]
[1777329559540,39.14,76953.82,1.74,-0.06707,0.00013,3.26628]
[1777329560020,39.14,76953.82,1.74,-0.06707,0.00013,3.26628]
[1777329560583,39.14,76954.38,1.74,-0.06699,0.00013,3.26327]
[1777329560590,39.14,76954.38,1.74,-0.06699,0.00013,3.26327]
[1777329567254,39.13,76954.11,1.74,-0.06699,0.00013,3.26294]
[1777329573128,39.12,76952.6,1.74,-0.06697,0.00013,3.25955]
[1777329578220,39.12,76954.64,1.74,-0.06668,0.00013,3.24858]
[1777329578268,39.12,76955.41,1.74,-0.06657,0.00013,3.24456]
[1777329585212,39.11,76955.12,1.74,-0.06657,0.00013,3.24453]
[1777329590247,39.1,76955.04,1.74,-0.06656,0.00013,3.2439]
[1777329595282,39.1,76954.59,1.74,-0.06659,0.00013,3.24509]
[1777329599037,39.1,76954.61,1.74,-0.06658,0.00013,3.24459]
[1777329599310,39.09,76954.6,1.74,-0.06657,0.00013,3.24423]
[1777329600362,39.09,76954.6,1.74,-0.06657,0.00013,3.24423]
[1777329600497,39.09,76951.59,1.74,-0.06696,0.00013,3.25886]
[1777329603627,39.09,76947.61,1.74,-0.06747,0.00013,3.27781]
[1777329603638,39.09,76947.61,1.74,-0.06747,0.00013,3.27781]
[1777329609380,39.08,76948.19,1.74,-0.06735,0.00013,3.27348]
[1777329611842,39.08,76948.29,1.74,-0.06732,0.00013,3.2725]
[1777329612634,39.08,76948.52,1.74,-0.06729,0.00013,3.27113]
[1777329623480,39.06,76949.85,1.74,-0.06704,0.00013,3.26197]
[1777329628514,39.06,76950.14,1.74,-0.06697,0.00013,3.25939]
[1777329634557,39.05,76950.86,1.74,-0.06667,0.00013,3.24509]
[1777329637606,39.05,76950.92,1.74,-0.06665,0.00013,3.24437]
[1777329637612,39.05,76950.92,1.74,-0.06665,0.00013,3.24437]
[1777329643621,39.04,76950.67,1.74,-0.06664,0.00013,3.24414]
[1777329652513,39.03,76951.31,1.74,-0.06653,0.00013,3.23995]
[1777329655785,39.03,76951.53,1.74,-0.06648,0.00013,3.23784]
[1777329657153,39.02,76951.65,1.74,-0.06644,0.00013,3.23664]
[1777329664833,39.01,76951.84,1.74,-0.06637,0.00013,3.23391]
[1777329669868,39.01,76952.69,1.74,-0.06623,0.00013,3.22875]
[1777329674903,39.0,76952.99,1.74,-0.06617,0.00013,3.22634]
[1777329683966,39.0,76953.04,1.74,-0.06612,0.00013,3.22442]
[1777329694036,38.99,76953.07,1.74,-0.0659,0.00013,3.2131]
[1777329699072,38.98,76953.19,1.74,-0.06586,0.00013,3.21166]
[1777329705114,38.98,76953.01,1.74,-0.06586,0.00013,3.21156]
[1777329706121,38.97,76959.22,1.74,-0.06504,0.00013,3.18098]
[1777329707127,38.97,76966.68,1.74,-0.06408,0.00013,3.14453]
[1777329712164,38.97,76967.09,1.74,-0.06402,0.00013,3.14227]
[1777329712535,38.97,76967.09,1.74,-0.06402,0.00013,3.14227]
[1777329713170,38.97,76967.08,1.74,-0.06402,0.00013,3.14226]
[1777329718307,38.97,76970.39,1.74,-0.06359,0.00013,3.12602]
[1777329724247,38.97,76970.62,1.74,-0.06355,0.00013,3.12476]
[1777329729282,38.97,76971.17,1.74,-0.06348,0.00013,3.12203]
[1777329737339,38.97,76974.15,1.74,-0.0631,0.00013,3.1077]
[1777329743381,38.97,76977.46,1.74,-0.06269,0.00013,3.09194]
[1777329747409,38.97,76971.83,1.74,-0.06341,0.00013,3.11914]
[1777329752444,38.97,76968.52,1.74,-0.06366,0.00013,3.12579]
[1777329757478,38.97,76967.17,1.74,-0.06383,0.00013,3.13227]
[1777329762513,38.97,76967.12,1.74,-0.06383,0.00013,3.13247]
[1777329764068,38.97,76966.88,1.74,-0.06386,0.00013,3.13362]
[1777329764528,38.97,76967.4,1.74,-0.0638,0.00013,3.13109]
[1777329767549,38.97,76972.55,1.74,-0.06314,0.00013,3.10619]
[1777329772491,38.97,76974.84,1.74,-0.06285,0.00013,3.0953]
[1777329775603,38.97,76979.05,1.74,-0.06233,0.00013,3.07532]
[1777329776504,38.97,76979.05,1.74,-0.06233,0.00013,3.07532]
[1777329775709,38.97,76979.15,1.74,-0.06232,0.00013,3.07492]
[1777329776585,38.97,76979.15,1.74,-0.06232,0.00013,3.075]
[1777329778512,38.97,76979.15,1.74,-0.06232,0.00013,3.075]
[1777329779987,38.97,76979.48,1.74,-0.06228,0.00013,3.07358]
[1777329780088,38.98,76979.56,1.74,-0.06228,0.00013,3.07336]
[1777329780589,38.98,76979.56,1.74,-0.06228,0.00013,3.07336]
[1777329780690,38.98,76980.52,1.74,-0.06216,0.00013,3.06876]
[1777329787024,38.98,76983.99,1.74,-0.06173,0.00012,3.05261]
[1777329792724,38.98,76986.3,1.74,-0.06147,0.00012,3.0424]
[1777329797758,38.98,76983.13,1.74,-0.06188,0.00012,3.05807]
[1777329802795,38.99,76983.12,1.74,-0.06189,0.00012,3.05859]
[1777329807834,38.99,76983.71,1.74,-0.06183,0.00012,3.05625]
[1777329808939,38.99,76989.33,1.74,-0.06113,0.00012,3.02957]
[1777329814883,39.0,76991.77,1.74,-0.06069,0.00012,3.00965]
[1777329819918,39.0,76992.88,1.74,-0.06057,0.00012,3.00518]
[1777329824953,39.0,76996.89,1.74,-0.06011,0.00012,2.98728]
[1777329829989,39.01,76998.42,1.74,-0.05994,0.00012,2.98101]
[1777329835086,39.02,76998.97,1.74,-0.0599,0.00012,2.97941]
[1777329840121,39.02,76998.48,1.74,-0.05999,0.00012,2.98271]
[1777329845372,39.03,77000.5,1.74,-0.05976,0.00012,2.97407]
[1777329847170,39.03,77007.09,1.74,-0.05899,0.00012,2.94413]
[1777329848229,39.03,77000.9,1.74,-0.05974,0.00012,2.97337]
[1777329853308,39.04,77000.39,1.74,-0.05982,0.00012,2.97644]
[1777329854140,39.04,77001.29,1.74,-0.05972,0.00012,2.97244]
[1777329859342,39.03,77001.68,1.74,-0.05966,0.00012,2.9701]
[1777329865296,39.02,77002.3,1.74,-0.05952,0.00012,2.96469]
[1777329870331,39.01,76998.45,1.74,-0.05995,0.00012,2.98146]
[1777329875366,39.0,76997.56,1.74,-0.05986,0.00012,2.97491]
[1777329880401,39.0,76997.44,1.74,-0.05983,0.00012,2.97388]
[1777329886443,38.99,76997.2,1.74,-0.05981,0.00012,2.97309]
[1777329891479,38.98,76996.97,1.74,-0.0598,0.00012,2.97259]
[1777329893306,38.97,76992.78,1.74,-0.0603,0.00012,2.99202]
[1777329893688,38.97,76990.55,1.74,-0.06057,0.00012,3.00222]
[1777329899572,38.98,76990.75,1.74,-0.06056,0.00012,3.00188]
[1777329905280,38.98,76987.84,1.74,-0.06094,0.00012,3.01657]
[1777329905577,38.98,76998.96,1.74,-0.05958,0.00012,2.96423]
[1777329909642,38.99,77004.1,1.74,-0.05899,0.00012,2.94122]
[1777329915646,39.0,77006.24,1.74,-0.05877,0.00012,2.93298]
[1777329915905,39.0,77006.24,1.74,-0.05877,0.00012,2.93298]
[1777329918628,39.0,77006.67,1.74,-0.05874,0.00012,2.93158]
[1777329918684,39.0,77015.42,1.74,-0.0577,0.00012,2.89124]
[1777329919712,39.0,77026.05,1.74,-0.05646,0.00012,2.84264]
[1777329924714,39.02,77027.85,1.74,-0.05631,0.00012,2.83661]
[1777329929790,39.03,77029.31,1.74,-0.0562,0.00012,2.83223]
[1777329936080,39.04,77027.96,1.74,-0.05623,0.00012,2.83088]
[1777329938138,39.04,77035.31,1.74,-0.0554,0.00011,2.79809]
[1777329944859,39.06,77034.89,1.74,-0.05553,0.00011,2.80314]
[1777329949932,39.07,77029.78,1.74,-0.05618,0.00012,2.82899]
[1777329952290,39.07,77029.78,1.74,-0.05619,0.00012,2.82948]
[1777329953514,39.08,77027.52,1.74,-0.05648,0.00012,2.84076]
[1777329953781,39.08,77026.54,1.74,-0.0566,0.00012,2.8457]
[1777329960383,39.09,77017.35,1.74,-0.05774,0.00012,2.89003]
[1777329965016,39.11,77024.5,1.74,-0.05696,0.00012,2.85954]
[1777329970494,39.12,77024.4,1.74,-0.05701,0.00012,2.86177]
[1777329975513,39.13,77023.43,1.74,-0.05718,0.00012,2.86841]
[1777329976760,39.14,77030.63,1.74,-0.05637,0.00012,2.83673]
[1777329982342,39.14,77026.78,1.74,-0.05685,0.00012,2.8555]
[1777329984697,39.15,77031.27,1.74,-0.05634,0.00012,2.83544]
[1777329985642,39.15,77035.11,1.74,-0.05592,0.00012,2.81885]
[1777329991193,39.15,77035.13,1.74,-0.05576,0.00011,2.81007]
[1777329992915,39.15,77035.83,1.74,-0.05568,0.00011,2.80683]
[1777329994656,39.15,77036.79,1.74,-0.05557,0.00011,2.80236]
[1777329997080,39.15,77038.48,1.74,-0.05537,0.00011,2.7946]
[1777329998814,39.15,77037.45,1.74,-0.05549,0.00011,2.79918]
[1777330004285,39.15,77035.61,1.74,-0.05569,0.00011,2.80726]
[1777330009319,39.15,77031.73,1.74,-0.05613,0.00012,2.82448]
[1777330014354,39.14,77031.91,1.74,-0.0561,0.00012,2.82322]
[1777330019392,39.14,77035.25,1.74,-0.0557,0.00011,2.80765]
[1777330024425,39.14,77036.95,1.74,-0.0555,0.00011,2.79961]
[1777330029460,39.14,77041.18,1.74,-0.05501,0.00011,2.78021]
[1777330034496,39.14,77038.93,1.74,-0.05526,0.00011,2.7902]
[1777330039531,39.14,77039.42,1.74,-0.0552,0.00011,2.78777]
[1777330044566,39.13,77040.62,1.74,-0.05506,0.00011,2.7822]
[1777330047477,39.13,77041.41,1.74,-0.05497,0.00011,2.77858]
[1777330047587,39.13,77040.64,1.74,-0.05505,0.00011,2.78203]
[1777330053629,39.13,77041.06,1.74,-0.05484,0.00011,2.7711]
[1777330058664,39.13,77044.21,1.74,-0.05448,0.00011,2.75689]
[1777330063699,39.13,77043.91,1.74,-0.05452,0.00011,2.75827]
[1777330068735,39.13,77043.85,1.74,-0.05453,0.00011,2.75855]
[1777330073696,39.13,77044.44,1.74,-0.05446,0.00011,2.75591]
[1777330073798,39.13,77043.94,1.74,-0.05452,0.00011,2.75817]
[1777330075357,39.13,77043.92,1.74,-0.05452,0.00011,2.75826]
[1777330076405,39.13,77043.96,1.74,-0.05451,0.00011,2.75808]
[1777330076791,39.13,77043.5,1.74,-0.05457,0.00011,2.76015]
[1777330076995,39.13,77043.5,1.74,-0.05457,0.00011,2.76015]
[1777330077683,39.13,77043.5,1.74,-0.05457,0.00011,2.76015]
[1777330077798,39.13,77043.79,1.74,-0.05453,0.00011,2.75885]
[1777330078718,39.13,77043.79,1.74,-0.05453,0.00011,2.75885]
[1777330078819,39.13,77044.08,1.74,-0.0545,0.00011,2.75756]
[1777330084846,39.13,77045.75,1.74,-0.05431,0.00011,2.75013]
[1777330089888,39.13,77041.69,1.74,-0.05478,0.00011,2.76841]
[1777330094924,39.13,77040.25,1.74,-0.05494,0.00011,2.77482]
[1777330096504,39.13,77040.25,1.74,-0.05494,0.00011,2.77482]
[1777330096604,39.13,77039.57,1.74,-0.05501,0.00011,2.77785]
[1777330101972,39.13,77040.6,1.74,-0.05489,0.00011,2.77311]
[1777330107006,39.13,77044.04,1.74,-0.0545,0.00011,2.75759]
[1777330112044,39.13,77043.78,1.74,-0.05437,0.00011,2.7499]
[1777330117079,39.13,77043.41,1.74,-0.05441,0.00011,2.75151]
[1777330122115,39.13,77041.53,1.74,-0.05463,0.00011,2.75995]
[1777330128156,39.13,77039.75,1.74,-0.05482,0.00011,2.76781]
[1777330133191,39.13,77040.12,1.74,-0.05478,0.00011,2.76601]
[1777330138228,39.13,77040.69,1.74,-0.05471,0.00011,2.76331]
[1777330143263,39.13,77044.17,1.74,-0.05432,0.00011,2.74765]
[1777330145914,39.13,77045.06,1.74,-0.05422,0.00011,2.74366]
[1777330158369,39.13,77045.05,1.74,-0.05422,0.00011,2.74363]
[1777330163437,39.13,77043.72,1.74,-0.05436,0.00011,2.74953]
[1777330163487,39.13,77038.7,1.74,-0.05493,0.00011,2.77205]
[1777330166549,39.13,77038.18,1.74,-0.05499,0.00011,2.77429]
[1777330167483,39.13,77038.37,1.74,-0.05497,0.00011,2.77338]
[1777330173473,39.13,77038.65,1.74,-0.05476,0.00011,2.76287]
[1777330174877,39.13,77047.83,1.74,-0.05373,0.00011,2.72172]
[1777330180523,39.13,77049.23,1.74,-0.05358,0.00011,2.7157]
[1777330185558,39.13,77050.31,1.74,-0.05346,0.00011,2.71113]
[1777330190593,39.13,77052.26,1.74,-0.05325,0.00011,2.70274]
[1777330195628,39.13,77054.97,1.74,-0.05296,0.00011,2.69109]
[1777330200615,39.13,77055.65,1.74,-0.05289,0.00011,2.68844]
[1777330202253,39.13,77056.67,1.74,-0.05279,0.00011,2.68409]
[1777330202412,39.13,77056.67,1.74,-0.05279,0.00011,2.68409]
[1777330203131,39.14,77056.67,1.74,-0.05279,0.00011,2.68417]
[1777330205153,39.14,77051.17,1.74,-0.0534,0.00011,2.7087]
[1777330214764,39.14,77049.07,1.74,-0.05365,0.00011,2.71851]
[1777330215771,39.14,77043.96,1.74,-0.05422,0.00011,2.74136]
[1777330220805,39.14,77038.3,1.74,-0.05486,0.00011,2.76671]
[1777330225840,39.14,77027.1,1.74,-0.05614,0.00012,2.81724]
[1777330230875,39.13,77021.27,1.74,-0.05681,0.00012,2.8432]
[1777330235911,39.13,77023.64,1.74,-0.05635,0.00012,2.82274]
[1777330240954,39.13,77027.58,1.74,-0.05588,0.00012,2.80431]
[1777330245988,39.13,77031.59,1.74,-0.05541,0.00011,2.78581]
[1777330251023,39.12,77031.88,1.74,-0.05537,0.00011,2.78424]
[1777330256059,39.12,77032.28,1.74,-0.05532,0.00011,2.78215]
[1777330261094,39.12,77036.78,1.74,-0.0548,0.00011,2.76173]
[1777330266129,39.12,77034.26,1.74,-0.05509,0.00011,2.77294]
[1777330271164,39.12,77033.72,1.74,-0.05514,0.00011,2.77524]
[1777330276199,39.12,77033.79,1.74,-0.05513,0.00011,2.7748]
[1777330278734,39.12,77033.79,1.74,-0.05513,0.00011,2.7748]
[1777330279521,39.12,77033.98,1.74,-0.05511,0.00011,2.77387]
[1777330285264,39.12,77028.82,1.74,-0.0557,0.00012,2.79705]
[1777330290300,39.12,77029.47,1.74,-0.05561,0.00012,2.79378]
[1777330293320,39.12,77028.97,1.74,-0.05551,0.00012,2.78693]
[1777330295334,39.12,77030.51,1.74,-0.05533,0.00011,2.77988]
[1777330301376,39.11,77030.11,1.74,-0.05537,0.00011,2.78146]
[1777330306411,39.11,77029.78,1.74,-0.0554,0.00012,2.78276]
[1777330307480,39.11,77029.78,1.74,-0.0554,0.00012,2.78276]
[1777330307521,39.11,77029.82,1.74,-0.05539,0.00011,2.78251]
[1777330312523,39.11,77029.49,1.74,-0.05543,0.00012,2.78382]
[1777330317964,39.11,77029.48,1.74,-0.05543,0.00012,2.78375]
[1777330319503,39.11,77020.44,1.74,-0.05647,0.00012,2.82474]
[1777330321517,39.11,77012.34,1.74,-0.05742,0.00012,2.86174]
[1777330326554,39.1,77009.16,1.74,-0.05777,0.00012,2.87539]
[1777330332663,39.1,77009.28,1.74,-0.05773,0.00012,2.87377]
[1777330338571,39.09,77009.32,1.74,-0.0577,0.00012,2.87271]
[1777330342733,39.09,77025.47,1.74,-0.05579,0.00012,2.79788]
[1777330348705,39.09,77028.72,1.74,-0.0554,0.00012,2.78281]
[1777330353742,39.09,77030.17,1.74,-0.05507,0.00011,2.76716]
[1777330358776,39.09,77032.3,1.74,-0.05483,0.00011,2.75751]
[1777330363811,39.09,77032.84,1.74,-0.05476,0.00011,2.75511]
[1777330368845,39.09,77034.99,1.74,-0.05452,0.00011,2.74554]
[1777330374888,39.09,77035.28,1.74,-0.05449,0.00011,2.7444]
[1777330376147,39.09,77035.28,1.74,-0.05449,0.00011,2.7444]
[1777330376248,39.09,77034.81,1.74,-0.05455,0.00011,2.74654]
[1777330381937,39.08,77035.73,1.74,-0.0544,0.00011,2.74072]
[1777330386971,39.07,77035.54,1.74,-0.05437,0.00011,2.73947]
[1777330392010,39.05,77036.27,1.74,-0.05422,0.00011,2.73371]
[1777330393084,39.05,77042.44,1.74,-0.05352,0.00011,2.70574]
[1777330399056,39.04,77042.6,1.74,-0.05346,0.00011,2.7032]
[1777330409126,39.02,77043.94,1.74,-0.05322,0.00011,2.69361]
[1777330415168,39.01,77044.97,1.74,-0.05289,0.00011,2.67808]
[1777330418190,39.0,77051.62,1.74,-0.05213,0.00011,2.64768]
[1777330423225,38.99,77055.36,1.74,-0.05168,0.00011,2.62984]
[1777330423653,38.99,77055.36,1.74,-0.05168,0.00011,2.62984]
[1777330428963,38.99,77059.38,1.74,-0.05122,0.00011,2.61122]
[1777330434301,38.98,77061.22,1.74,-0.05098,0.00011,2.60158]
[1777330440015,38.97,77061.61,1.74,-0.05092,0.00011,2.59899]
[1777330445913,38.97,77061.74,1.74,-0.05087,0.00011,2.5971]
[1777330451421,38.96,77062.2,1.74,-0.05078,0.00011,2.59359]
[1777330456455,38.95,77061.53,1.74,-0.05083,0.00011,2.59545]
[1777330461490,38.95,77062.95,1.74,-0.05065,0.00011,2.58821]
[1777330466525,38.94,77062.45,1.74,-0.05068,0.00011,2.58935]
[1777330471560,38.94,77063.27,1.74,-0.05041,0.00011,2.57609]
[1777330477603,38.93,77062.96,1.74,-0.05042,0.00011,2.57629]
[1777330482637,38.92,77063.77,1.74,-0.05031,0.00011,2.57185]
[1777330489686,38.92,77063.95,1.74,-0.05025,0.00011,2.56962]
[1777330494721,38.91,77064.43,1.74,-0.05018,0.00011,2.56683]
[1777330499757,38.91,77066.38,1.74,-0.04995,0.00011,2.5574]
[1777330504796,38.9,77064.32,1.74,-0.05015,0.00011,2.56552]
[1777330509833,38.9,77061.33,1.74,-0.05045,0.00011,2.57761]
[1777330515875,38.89,77060.85,1.74,-0.05048,0.00011,2.57862]
[1777330520910,38.89,77058.6,1.74,-0.0507,0.00011,2.58754]
[1777330525944,38.88,77056.53,1.74,-0.0509,0.00011,2.5956]
[1777330531986,38.87,77055.76,1.74,-0.05079,0.00011,2.58906]
[1777330538030,38.87,77054.26,1.74,-0.05093,0.00011,2.59447]
[1777330543064,38.86,77054.07,1.74,-0.05093,0.00011,2.59437]
[1777330553137,38.85,77053.61,1.74,-0.05093,0.00011,2.59458]
[1777330557165,38.85,77063.94,1.74,-0.0498,0.00011,2.54895]
[1777330562199,38.84,77060.79,1.74,-0.05013,0.00011,2.56205]
[1777330567234,38.84,77056.79,1.74,-0.05054,0.00011,2.5787]
[1777330572269,38.83,77053.34,1.74,-0.05089,0.00011,2.59285]
[1777330577305,38.83,77048.74,1.74,-0.05137,0.00011,2.61206]
[1777330582340,38.82,77047.93,1.74,-0.05143,0.00011,2.61447]
[1777330587376,38.82,77049.96,1.74,-0.05118,0.00011,2.60439]
[1777330591405,38.81,77054.04,1.74,-0.05056,0.00011,2.57703]
[1777330596438,38.81,77057.2,1.74,-0.0502,0.00011,2.56241]
[1777330601474,38.8,77056.21,1.74,-0.05028,0.00011,2.56593]
[1777330606543,38.8,77057.51,1.74,-0.05012,0.00011,2.55949]
[1777330611543,38.79,77052.72,1.74,-0.05062,0.00011,2.57959]
[1777330616578,38.79,77051.9,1.74,-0.05069,0.00011,2.58225]
[1777330621613,38.78,77051.97,1.74,-0.05066,0.00011,2.58105]
[1777330626649,38.78,77050.83,1.74,-0.05076,0.00011,2.58515]
[1777330631684,38.77,77053.17,1.74,-0.05049,0.00011,2.57404]
[1777330636720,38.77,77051.01,1.74,-0.0507,0.00011,2.58261]
[1777330641755,38.76,77054.12,1.74,-0.05034,0.00011,2.56816]
[1777330644264,38.76,77053.17,1.74,-0.05044,0.00011,2.572]
[1777330649811,38.76,77053.08,1.74,-0.05042,0.00011,2.57145]
[1777330654915,38.75,77055.26,1.74,-0.05001,0.00011,2.55244]
[1777330660267,38.75,77056.61,1.74,-0.04985,0.00011,2.54609]
[1777330665923,38.74,77057.68,1.74,-0.04972,0.00011,2.54067]
[1777330668943,38.74,77063.99,1.74,-0.04904,0.00011,2.51312]
[1777330675057,38.74,77063.65,1.74,-0.04907,0.00011,2.5142]
[1777330678687,38.74,77064.18,1.74,-0.04901,0.00011,2.51173]
[1777330684049,38.74,77065.29,1.74,-0.04888,0.00011,2.50661]
[1777330689083,38.74,77061.79,1.74,-0.04924,0.00011,2.52136]
[1777330694118,38.73,77058.81,1.74,-0.04955,0.00011,2.53378]
[1777330699154,38.73,77059.12,1.74,-0.04951,0.00011,2.53197]
[1777330704308,38.73,77059.57,1.74,-0.04945,0.00011,2.52975]
[1777330704958,38.73,77060.18,1.74,-0.04938,0.00011,2.52694]
[1777330711239,38.73,77063.9,1.74,-0.04882,0.00011,2.50178]
[1777330716272,38.72,77064.11,1.74,-0.04879,0.00011,2.50063]
[1777330721307,38.72,77063.42,1.74,-0.04886,0.00011,2.50338]
[1777330726342,38.72,77063.01,1.74,-0.0489,0.00011,2.50493]
[1777330731378,38.72,77063.26,1.74,-0.04887,0.00011,2.50363]
[1777330736412,38.72,77063.36,1.74,-0.04885,0.00011,2.50299]
[1777330741447,38.72,77063.31,1.74,-0.04885,0.00011,2.50298]
[1777330746483,38.72,77063.08,1.74,-0.04887,0.00011,2.50375]
[1777330747429,38.72,77063.08,1.74,-0.04887,0.00011,2.50375]
[1777330753532,38.71,77058.59,1.74,-0.04933,0.00011,2.52262]
[1777330758566,38.71,77058.45,1.74,-0.04934,0.00011,2.52286]
[1777330763608,38.71,77058.39,1.74,-0.04934,0.00011,2.52276]
[1777330768636,38.71,77058.47,1.74,-0.04932,0.00011,2.52206]
[1777330769738,38.71,77044.81,1.74,-0.05079,0.00011,2.58143]
[1777330776294,38.7,77045.8,1.74,-0.05051,0.00011,2.56758]
[1777330776343,38.7,77046.45,1.74,-0.05043,0.00011,2.56445]
[1777330781728,38.7,77046.84,1.74,-0.05037,0.00011,2.56201]
[1777330784338,38.7,77046.44,1.74,-0.05041,0.00011,2.56362]
[1777330784428,38.69,77046.29,1.74,-0.05042,0.00011,2.56398]
[1777330785885,38.69,77046.29,1.74,-0.05041,0.00011,2.56383]
[1777330792701,38.69,77045.88,1.74,-0.05044,0.00011,2.56489]
[1777330793951,38.69,77045.5,1.74,-0.05048,0.00011,2.56626]
[1777330797841,38.68,77052.2,1.74,-0.04973,0.00011,2.53631]
[1777330801116,38.68,77043.96,1.74,-0.05062,0.00011,2.57197]
[1777330802123,38.68,77023.47,1.74,-0.05289,0.00011,2.66244]
[1777330803145,38.68,77029.05,1.74,-0.05225,0.00011,2.63725]
[1777330804900,38.68,77035.04,1.74,-0.05158,0.00011,2.61043]
[1777330808284,38.68,77034.2,1.74,-0.05166,0.00011,2.6137]
[1777330810255,38.67,77044.11,1.74,-0.05055,0.00011,2.56926]
[1777330813060,38.67,77051.34,1.74,-0.04976,0.00011,2.53729]
[1777330814245,38.67,77051.34,1.74,-0.04976,0.00011,2.53729]
[1777330814346,38.67,77056.48,1.74,-0.0492,0.00011,2.51479]
[1777330818335,38.67,77061.98,1.74,-0.04861,0.00011,2.49093]
[1777330824036,38.67,77064.01,1.74,-0.0484,0.00011,2.48209]
[1777330829071,38.66,77065.31,1.74,-0.04826,0.0001,2.47645]
[1777330836178,38.66,77065.94,1.74,-0.04804,0.0001,2.46515]
[1777330846249,38.66,77065.72,1.74,-0.04806,0.0001,2.46617]
[1777330852238,38.67,77064.94,1.74,-0.04815,0.0001,2.46958]
[1777330858281,38.67,77067.21,1.74,-0.04791,0.0001,2.46005]
[1777330863315,38.67,77070.83,1.74,-0.04754,0.0001,2.44485]
[1777330868350,38.67,77075.73,1.74,-0.04704,0.0001,2.42455]
[1777330873387,38.67,77075.6,1.74,-0.04707,0.0001,2.4256]
[1777330878421,38.68,77077.26,1.74,-0.04691,0.0001,2.41906]
[1777330883457,38.68,77079.34,1.74,-0.04671,0.0001,2.41089]
[1777330888492,38.68,77078.04,1.74,-0.04686,0.0001,2.41693]
[1777330890505,38.68,77070.9,1.74,-0.0476,0.0001,2.44731]
[1777330895540,38.68,77065.93,1.74,-0.04797,0.0001,2.46013]
[1777330896827,38.68,77066.74,1.74,-0.04789,0.0001,2.45672]
[1777330902589,38.69,77065.86,1.74,-0.04799,0.0001,2.46075]
[1777330905950,38.69,77065.72,1.74,-0.048,0.0001,2.46147]
[1777330907528,38.69,77064.54,1.74,-0.04813,0.0001,2.46654]
[1777330909373,38.69,77063.81,1.74,-0.04821,0.00011,2.46973]
[1777330910004,38.69,77063.88,1.74,-0.0482,0.00011,2.46947]
[1777330912534,38.69,77063.79,1.74,-0.04821,0.00011,2.46992]
[1777330917694,38.69,77064.92,1.74,-0.0481,0.0001,2.4653]
[1777330922729,38.69,77066.66,1.74,-0.04792,0.0001,2.45813]
[1777330927765,38.69,77065.12,1.74,-0.04809,0.0001,2.46497]
[1777330933807,38.69,77062.4,1.74,-0.04838,0.00011,2.47678]
[1777330938841,38.69,77058.17,1.74,-0.04883,0.00011,2.49497]
[1777330944518,38.69,77058.33,1.74,-0.04881,0.00011,2.49427]
[1777330945743,38.69,77050.99,1.74,-0.04959,0.00011,2.52593]
[1777330946956,38.69,77041.26,1.74,-0.05065,0.00011,2.56826]
[1777330950926,38.69,77032.21,1.74,-0.05163,0.00011,2.6074]
[1777330952728,38.69,77032.21,1.74,-0.05163,0.00011,2.6074]
[1777330953669,38.69,77032.06,1.74,-0.05148,0.00011,2.59926]
[1777330953753,38.69,77026.66,1.74,-0.05207,0.00011,2.62259]
[1777330958862,38.68,77025.07,1.74,-0.05223,0.00011,2.62899]
[1777330960998,38.68,77019.05,1.74,-0.05289,0.00011,2.65516]
[1777330966032,38.67,77021.24,1.74,-0.05261,0.00011,2.64405]
[1777330971067,38.66,77024.11,1.74,-0.05226,0.00011,2.63009]
[1777330976102,38.66,77024.7,1.74,-0.05217,0.00011,2.62634]
[1777330981137,38.65,77027.08,1.74,-0.05187,0.00011,2.6147]
[1777330986172,38.65,77026.87,1.74,-0.05187,0.00011,2.6146]
[1777330989193,38.64,77037.74,1.74,-0.05065,0.00011,2.56604]
[1777330994229,38.64,77040.53,1.74,-0.05033,0.00011,2.55314]
[1777330996285,38.64,77040.9,1.74,-0.05029,0.00011,2.55141]
[1777331002837,38.63,77041.79,1.74,-0.05017,0.00011,2.54681]
[1777331013362,38.63,77041.91,1.74,-0.04998,0.00011,2.53641]
[1777331015822,38.63,77041.48,1.74,-0.05002,0.00011,2.5382]
[1777331016383,38.63,77042.24,1.74,-0.04993,0.00011,2.53472]
[1777331020612,38.63,77042.71,1.74,-0.04988,0.00011,2.53244]
[1777331020658,38.62,77051.4,1.74,-0.04894,0.00011,2.49471]
[1777331026454,38.62,77051.7,1.74,-0.04891,0.00011,2.49334]
[1777331031489,38.62,77051.32,1.74,-0.04895,0.00011,2.49493]
[1777331036526,38.62,77052.37,1.74,-0.04883,0.00011,2.49035]
[1777331041558,38.62,77054.59,1.74,-0.0486,0.00011,2.4808]
[1777331047668,38.62,77058.79,1.74,-0.04816,0.00011,2.46297]
[1777331049971,38.63,77058.78,1.74,-0.04816,0.00011,2.46308]
[1777331051630,38.63,77058.92,1.74,-0.04815,0.00011,2.46251]
[1777331052933,38.63,77058.11,1.74,-0.04823,0.00011,2.46605]
[1777331063712,38.63,77054.69,1.74,-0.0486,0.00011,2.48102]
[1777331069755,38.63,77053.89,1.74,-0.04869,0.00011,2.48449]
[1777331074790,38.63,77053.62,1.74,-0.04856,0.00011,2.47705]
[1777331079824,38.63,77053.33,1.74,-0.0486,0.00011,2.47837]
[1777331084859,38.63,77055.4,1.74,-0.04838,0.00011,2.46957]
[1777331089895,38.63,77053.25,1.74,-0.04861,0.00011,2.47891]
[1777331094930,38.63,77053.58,1.74,-0.04858,0.00011,2.47757]
[1777331099964,38.63,77053.7,1.74,-0.04856,0.00011,2.47715]
[1777331106006,38.63,77053.49,1.74,-0.04859,0.00011,2.47817]
[1777331111041,38.63,77054.04,1.74,-0.04853,0.00011,2.47591]
[1777331118164,38.63,77054.78,1.74,-0.04846,0.00011,2.47291]
[1777331125139,38.63,77054.19,1.74,-0.04853,0.00011,2.47562]
[1777331131182,38.63,77054.19,1.74,-0.04838,0.00011,2.46715]
[1777331136217,38.64,77056.91,1.74,-0.04809,0.00011,2.45574]
[1777331141327,38.64,77056.25,1.74,-0.04817,0.00011,2.45885]
[1777331147369,38.64,77056.32,1.74,-0.04817,0.00011,2.45888]
[1777331151500,38.64,77056.25,1.74,-0.04818,0.00011,2.45923]
[1777331157440,38.64,77054.32,1.74,-0.0484,0.00011,2.46796]
[1777331158322,38.64,77054.32,1.74,-0.0484,0.00011,2.46796]
[1777331163482,38.64,77055.54,1.74,-0.04827,0.00011,2.46298]
[1777331168521,38.65,77055.21,1.74,-0.04831,0.00011,2.46462]
[1777331173551,38.65,77055.31,1.74,-0.04831,0.00011,2.46442]
[1777331178592,38.65,77051.35,1.74,-0.04873,0.00011,2.48162]
[1777331183621,38.65,77052.06,1.74,-0.04866,0.00011,2.47863]
[1777331188666,38.65,77052.13,1.74,-0.04865,0.00011,2.4784]
[1777331193692,38.65,77052.62,1.74,-0.04845,0.00011,2.46773]
[1777331198736,38.65,77052.32,1.74,-0.04848,0.00011,2.46919]
[1777331203762,38.65,77052.34,1.74,-0.04849,0.00011,2.46927]
[1777331208806,38.65,77052.09,1.74,-0.04852,0.00011,2.47052]
[1777331213862,38.65,77052.92,1.74,-0.04843,0.00011,2.46711]
[1777331220450,38.65,77053.68,1.74,-0.04836,0.00011,2.46415]
[1777331220751,38.65,77053.68,1.74,-0.04836,0.00011,2.46415]
[1777331225915,38.66,77057.52,1.74,-0.04796,0.00011,2.44817]
[1777331230950,38.66,77057.46,1.74,-0.04798,0.00011,2.4488]
[1777331235985,38.66,77058.06,1.74,-0.04793,0.00011,2.44661]
[1777331244042,38.66,77058.01,1.74,-0.04795,0.00011,2.4474]
[1777331249086,38.67,77058.2,1.74,-0.04793,0.00011,2.44694]
[1777331254113,38.67,77058.63,1.74,-0.04774,0.0001,2.43686]
[1777331259156,38.67,77058.12,1.74,-0.04781,0.0001,2.43942]
[1777331263204,38.67,77058.44,1.74,-0.04778,0.0001,2.43828]
[1777331269226,38.67,77059.67,1.74,-0.04766,0.0001,2.43357]
[1777331274563,38.68,77060.58,1.74,-0.04757,0.0001,2.43001]
[1777331275335,38.68,77060.5,1.74,-0.04759,0.0001,2.4305]
[1777331285329,38.68,77056.72,1.74,-0.048,0.00011,2.44726]
[1777331290364,38.68,77056.0,1.74,-0.04808,0.00011,2.45055]
[1777331295400,38.68,77054.17,1.74,-0.04828,0.00011,2.45856]
[1777331300436,38.68,77054.11,1.74,-0.04829,0.00011,2.45896]
[1777331305470,38.69,77054.91,1.74,-0.04821,0.00011,2.45572]
[1777331310507,38.69,77054.66,1.74,-0.04824,0.00011,2.45697]
[1777331316548,38.69,77054.47,1.74,-0.04811,0.00011,2.44938]
[1777331321583,38.69,77054.01,1.74,-0.04817,0.00011,2.45166]
[1777331327625,38.69,77054.84,1.74,-0.04809,0.00011,2.44842]
[1777331331686,38.69,77051.11,1.74,-0.04848,0.00011,2.46453]
[1777331331756,38.69,77044.72,1.74,-0.04917,0.00011,2.49204]
[1777331337695,38.69,77043.94,1.74,-0.04925,0.00011,2.49531]
[1777331342730,38.69,77043.46,1.74,-0.0493,0.00011,2.49729]
[1777331347765,38.69,77041.12,1.74,-0.04955,0.00011,2.50731]
[1777331352800,38.69,77037.27,1.74,-0.04996,0.00011,2.52374]
[1777331355965,38.69,77037.3,1.74,-0.04995,0.00011,2.52348]
[1777331356066,38.69,77035.28,1.74,-0.05017,0.00011,2.53221]
[1777331356486,38.69,77035.28,1.74,-0.05017,0.00011,2.53221]
[1777331356829,38.69,77035.28,1.74,-0.05017,0.00011,2.53214]
[1777331357835,38.69,77029.11,1.74,-0.05084,0.00011,2.55905]
[1777331359861,38.69,77023.88,1.74,-0.05142,0.00011,2.5818]
[1777331364884,38.68,77018.07,1.74,-0.05205,0.00011,2.60668]
[1777331369931,38.68,77013.93,1.74,-0.05249,0.00011,2.62404]
[1777331374954,38.67,77012.35,1.74,-0.05247,0.00011,2.62103]
[1777331380008,38.66,77005.09,1.74,-0.05327,0.00011,2.65238]
[1777331385026,38.65,77004.66,1.74,-0.05329,0.00011,2.65294]
[1777331390071,38.65,77004.56,1.74,-0.05327,0.00011,2.65207]
[1777331395095,38.64,77005.23,1.74,-0.05316,0.00011,2.64776]
[1777331400141,38.63,77005.86,1.74,-0.05305,0.00011,2.64366]
[1777331405165,38.63,77005.25,1.74,-0.05309,0.00011,2.64515]
[1777331410211,38.62,77006.69,1.74,-0.05289,0.00011,2.63747]
[1777331415237,38.61,77009.65,1.74,-0.05253,0.00011,2.62306]
[1777331420272,38.61,77013.48,1.74,-0.05207,0.00011,2.60494]
[1777331428328,38.6,77013.89,1.74,-0.05198,0.00011,2.60155]
[1777331435377,38.59,77014.21,1.74,-0.05175,0.00011,2.58987]
[1777331440422,38.58,77014.51,1.74,-0.05169,0.00011,2.58744]
[1777331445448,38.58,77015.0,1.74,-0.05162,0.00011,2.58453]
[1777331450492,38.57,77014.14,1.74,-0.05169,0.00011,2.58745]
[1777331456526,38.57,77014.58,1.74,-0.05161,0.00011,2.58442]
[1777331461719,38.56,77015.58,1.74,-0.05148,0.00011,2.57913]
[1777331463465,38.56,77017.89,1.74,-0.05122,0.00011,2.56875]
[1777331463578,38.56,77040.83,1.74,-0.0487,0.00011,2.46848]
[1777331468613,38.56,77045.74,1.74,-0.04818,0.00011,2.44752]
[1777331471936,38.56,77045.43,1.74,-0.04822,0.00011,2.44894]
[1777331472038,38.56,77040.65,1.74,-0.04873,0.00011,2.46955]
[1777331473630,38.56,77040.43,1.74,-0.04875,0.00011,2.4705]
[1777331473692,38.56,77037.45,1.74,-0.04908,0.00011,2.4834]
[1777331479696,38.56,77036.14,1.74,-0.04922,0.00011,2.48899]
[1777331485639,38.56,77036.36,1.74,-0.04919,0.00011,2.48798]
[1777331491745,38.56,77041.8,1.74,-0.04861,0.00011,2.46448]
[1777331497817,38.56,77045.85,1.74,-0.04803,0.00011,2.43874]
[1777331500456,38.56,77045.85,1.74,-0.04803,0.00011,2.43874]
[1777331500845,38.57,77045.34,1.74,-0.04808,0.00011,2.4411]
[1777331506882,38.57,77045.33,1.74,-0.04809,0.00011,2.44151]
[1777331511915,38.57,77043.76,1.74,-0.04827,0.00011,2.44852]
[1777331516950,38.57,77045.27,1.74,-0.04811,0.00011,2.4423]
[1777331521984,38.57,77045.48,1.74,-0.0481,0.00011,2.44168]
[1777331523998,38.57,77036.49,1.74,-0.04906,0.00011,2.48044]
[1777331529033,38.57,77034.8,1.74,-0.04924,0.00011,2.48767]
[1777331534068,38.57,77034.19,1.74,-0.04931,0.00011,2.49024]
[1777331539103,38.57,77030.77,1.74,-0.04968,0.00011,2.50503]
[1777331544139,38.57,77031.99,1.74,-0.04954,0.00011,2.49957]
[1777331549174,38.57,77032.01,1.74,-0.04953,0.00011,2.49934]
[1777331556222,38.57,77032.36,1.74,-0.04933,0.00011,2.4889]
[1777331561270,38.57,77031.16,1.74,-0.04946,0.00011,2.494]
[1777331566293,38.57,77030.69,1.74,-0.04951,0.00011,2.49593]
[1777331571341,38.57,77030.48,1.74,-0.04953,0.00011,2.49673]
[1777331576362,38.57,77032.19,1.74,-0.04934,0.00011,2.4892]
[1777331581413,38.57,77033.67,1.74,-0.04918,0.00011,2.4827]
[1777331586432,38.57,77034.31,1.74,-0.04911,0.00011,2.47989]
[1777331592430,38.57,77032.81,1.74,-0.04927,0.00011,2.48636]
[1777331592531,38.57,77033.18,1.74,-0.04923,0.00011,2.48473]
[1777331598519,38.56,77035.12,1.74,-0.04902,0.00011,2.47629]
[1777331603553,38.56,77034.76,1.74,-0.04906,0.00011,2.47785]
[1777331608588,38.56,77034.34,1.74,-0.0491,0.00011,2.47967]
[1777331613623,38.56,77034.55,1.74,-0.04892,0.00011,2.47002]
[1777331619670,38.57,77034.48,1.74,-0.04893,0.00011,2.47041]
[1777331622695,38.57,77034.43,1.74,-0.04894,0.00011,2.47065]
[1777331622794,38.57,77033.97,1.74,-0.04899,0.00011,2.47265]
[1777331628733,38.57,77034.63,1.74,-0.04892,0.00011,2.46987]
[1777331629764,38.57,77034.63,1.74,-0.04892,0.00011,2.46987]
[1777331629848,38.57,77034.63,1.74,-0.04892,0.00011,2.46987]
[1777331629949,38.57,77034.09,1.74,-0.04898,0.00011,2.47223]
[1777331635781,38.56,77035.21,1.74,-0.04884,0.00011,2.46683]
[1777331637302,38.56,77035.21,1.74,-0.04884,0.00011,2.46683]
[1777331637370,38.56,77035.21,1.74,-0.04884,0.00011,2.46687]
[1777331638485,38.56,77035.21,1.74,-0.04884,0.00011,2.46687]
[1777331639809,38.56,77035.08,1.74,-0.04886,0.00011,2.46747]
[1777331644844,38.56,77035.16,1.74,-0.04885,0.00011,2.46723]
[1777331649880,38.56,77034.88,1.74,-0.04888,0.00011,2.46855]
[1777331654914,38.57,77034.75,1.74,-0.0489,0.00011,2.46923]
[1777331659949,38.57,77034.33,1.74,-0.04895,0.00011,2.47114]
[1777331664985,38.57,77034.23,1.74,-0.04896,0.00011,2.47168]
[1777331670019,38.57,77033.17,1.74,-0.04908,0.00011,2.47632]
[1777331675051,38.57,77029.95,1.74,-0.04927,0.00011,2.48153]
[1777331681097,38.58,77026.69,1.74,-0.04967,0.00011,2.49741]
[1777331686131,38.59,77026.48,1.74,-0.04974,0.00011,2.50049]
[1777331692188,38.6,77025.75,1.74,-0.04989,0.00011,2.50623]
[1777331698215,38.62,77025.23,1.74,-0.05001,0.00011,2.51104]
[1777331703250,38.63,77024.12,1.74,-0.05018,0.00011,2.51798]
[1777331708286,38.64,77026.34,1.74,-0.04999,0.00011,2.51037]
[1777331711306,38.64,77033.51,1.74,-0.04921,0.00011,2.4792]
[1777331716570,38.64,77036.0,1.74,-0.04894,0.00011,2.46856]
[1777331724278,38.64,77036.34,1.74,-0.04891,0.00011,2.46735]
[1777331729432,38.65,77042.52,1.74,-0.04825,0.00011,2.441]
[1777331731446,38.65,77046.52,1.74,-0.04768,0.00011,2.41539]
[1777331732562,38.65,77046.52,1.74,-0.04768,0.00011,2.41539]
[1777331733460,38.65,77046.48,1.74,-0.04769,0.00011,2.41574]
[1777331738495,38.65,77051.03,1.74,-0.04722,0.0001,2.39697]
[1777331739736,38.65,77051.03,1.74,-0.04722,0.0001,2.39697]
[1777331741757,38.65,77051.56,1.74,-0.04717,0.0001,2.395]
[1777331747559,38.66,77056.13,1.74,-0.04672,0.0001,2.37667]
[1777331752610,38.66,77057.18,1.74,-0.04663,0.0001,2.37305]
[1777331757919,38.66,77057.74,1.74,-0.04658,0.0001,2.37102]
[1777331763913,38.67,77057.29,1.74,-0.04666,0.0001,2.37418]
[1777331770583,38.68,77058.76,1.74,-0.04653,0.0001,2.36895]
[1777331770744,38.68,77059.56,1.74,-0.04645,0.0001,2.36575]
[1777331770785,38.68,77070.37,1.74,-0.04535,0.0001,2.32086]
[1777331775754,38.69,77075.4,1.74,-0.04487,0.0001,2.30126]
[1777331780792,38.69,77078.18,1.74,-0.04462,0.0001,2.29116]
[1777331785825,38.7,77078.28,1.74,-0.04464,0.0001,2.29206]
[1777331790859,38.71,77078.16,1.74,-0.04469,0.0001,2.29383]
[1777331795897,38.72,77078.6,1.74,-0.04452,0.0001,2.28484]
[1777331800929,38.72,77078.62,1.74,-0.04455,0.0001,2.28605]
[1777331806119,38.73,77078.57,1.74,-0.04458,0.0001,2.28727]
[1777331808541,38.73,77078.87,1.74,-0.04456,0.0001,2.28655]
[1777331808587,38.74,77079.02,1.74,-0.04456,0.0001,2.28645]
[1777331809532,38.74,77122.82,1.74,-0.04036,9e-05,2.11185]
[1777331809734,38.74,77122.82,1.74,-0.04036,9e-05,2.11185]
[1777331809995,38.74,77122.82,1.74,-0.04036,9e-05,2.11185]
[1777331811240,38.78,77133.68,1.74,-0.03953,9e-05,2.07669]
[1777331813044,38.79,77127.14,1.74,-0.04017,9e-05,2.10385]
[1777331818048,38.81,77126.53,1.74,-0.0403,9e-05,2.1094]
[1777331819546,38.81,77126.53,1.74,-0.0403,9e-05,2.1094]
[1777331819601,38.81,77126.53,1.74,-0.0403,9e-05,2.1094]
[1777331820062,38.85,77126.79,1.74,-0.04043,9e-05,2.1149]
[1777331823114,38.86,77136.95,1.74,-0.03954,9e-05,2.07735]
[1777331828569,39.0,77135.71,1.74,-0.04019,9e-05,2.105]
[1777331828610,39.0,77135.71,1.74,-0.04019,9e-05,2.105]
[1777331828613,39.0,77135.71,1.74,-0.04019,9e-05,2.105]
[1777331828657,39.0,77137.96,1.74,-0.04,9e-05,2.09689]
[1777331829801,39.04,77137.52,1.74,-0.04017,9e-05,2.1041]
[1777331830133,39.04,77137.44,1.74,-0.04018,9e-05,2.1044]
[1777331831145,39.04,77171.9,1.74,-0.03714,9e-05,1.97475]
[1777331832150,39.04,77182.64,1.74,-0.03624,8e-05,1.93593]
[1777331833193,39.04,77170.32,1.74,-0.03729,9e-05,1.98114]
[1777331834403,39.04,77170.32,1.74,-0.03729,9e-05,1.98114]
[1777331834414,39.04,77158.24,1.74,-0.03834,9e-05,2.02619]
[1777331836623,39.04,77158.24,1.74,-0.03834,9e-05,2.02619]
[1777331837192,39.04,77156.58,1.74,-0.03848,9e-05,2.03233]
[1777331839215,39.05,77163.82,1.74,-0.03789,9e-05,2.0069]
[1777331841234,39.05,77163.69,1.74,-0.03792,9e-05,2.00811]
[1777331841293,39.06,77161.9,1.74,-0.0381,9e-05,2.01623]
[1777331847271,39.13,77157.47,1.74,-0.03874,9e-05,2.04329]
[1777331852021,39.14,77153.78,1.74,-0.03898,9e-05,2.05183]
[1777331852306,39.14,77153.75,1.74,-0.03899,9e-05,2.05194]
[1777331853393,39.14,77153.75,1.74,-0.03899,9e-05,2.05194]
[1777331853609,39.16,77109.11,1.74,-0.04316,0.0001,2.227]
[1777331859106,39.17,77110.94,1.74,-0.04305,0.0001,2.22248]
[1777331861225,39.18,77116.08,1.74,-0.04258,0.0001,2.20291]
[1777331867411,39.19,77110.0,1.74,-0.04322,0.0001,2.22974]
[1777331872446,39.21,77109.72,1.74,-0.04329,0.0001,2.23274]
[1777331877480,39.22,77110.3,1.74,-0.04328,0.0001,2.2323]
[1777331882519,39.23,77105.47,1.74,-0.04379,0.0001,2.25339]
[1777331886767,39.24,77107.5,1.74,-0.04363,0.0001,2.24663]
[1777331886928,39.24,77107.5,1.74,-0.04363,0.0001,2.24663]
[1777331886937,39.24,77107.5,1.74,-0.04363,0.0001,2.24663]
[1777331887583,39.23,77106.75,1.74,-0.04369,0.0001,2.24925]
[1777331887962,39.23,77106.75,1.74,-0.04369,0.0001,2.24925]
[1777331888589,39.24,77107.22,1.74,-0.04366,0.0001,2.24771]
[1777331889074,39.24,77107.22,1.74,-0.04366,0.0001,2.24771]
[1777331889083,39.24,77107.22,1.74,-0.04366,0.0001,2.24771]
[1777331889597,39.24,77107.68,1.74,-0.04362,0.0001,2.24622]
[1777331889774,39.24,77107.68,1.74,-0.04362,0.0001,2.24622]
[1777331890603,39.24,77107.61,1.74,-0.04364,0.0001,2.24685]
[1777331891397,39.24,77107.61,1.74,-0.04364,0.0001,2.24685]
[1777331896645,39.27,77109.26,1.74,-0.04359,0.0001,2.24504]
[1777331901680,39.29,77108.99,1.74,-0.04371,0.0001,2.25006]
[1777331906715,39.32,77109.07,1.74,-0.0438,0.0001,2.25367]
[1777331911751,39.34,77108.47,1.74,-0.0438,0.0001,2.25155]
[1777331916786,39.36,77109.17,1.74,-0.04383,0.0001,2.2527]
[1777331921820,39.39,77108.05,1.74,-0.04403,0.0001,2.26112]
[1777331926855,39.41,77108.38,1.74,-0.04409,0.0001,2.26371]
[1777331931890,39.43,77109.51,1.74,-0.04408,0.0001,2.26306]
[1777331936925,39.46,77113.37,1.74,-0.0438,0.0001,2.2516]
[1777331941961,39.48,77113.9,1.74,-0.04384,0.0001,2.25341]
[1777331946998,39.51,77114.24,1.74,-0.0439,0.0001,2.25593]
[1777331947897,39.51,77114.24,1.74,-0.0439,0.0001,2.25593]
[1777331948008,39.51,77112.96,1.74,-0.04404,0.0001,2.26181]
[1777331953039,39.53,77110.95,1.74,-0.04433,0.0001,2.27356]
[1777331957752,39.55,77111.02,1.74,-0.04438,0.0001,2.27548]
[1777331958074,39.55,77111.33,1.74,-0.04438,0.0001,2.27569]
[1777331959500,39.55,77111.33,1.74,-0.04438,0.0001,2.27569]
[1777331959601,39.56,77111.79,1.74,-0.04437,0.0001,2.2753]
[1777331960462,39.56,77111.79,1.74,-0.04437,0.0001,2.2753]
[1777331960563,39.57,77112.24,1.74,-0.04434,0.0001,2.27422]
[1777331964546,39.57,77112.55,1.74,-0.04433,0.0001,2.27371]
[1777331964647,39.58,77112.79,1.74,-0.04436,0.0001,2.27491]
[1777331970161,39.61,77112.53,1.74,-0.04447,0.0001,2.27951]
[1777331975196,39.63,77112.97,1.74,-0.04436,0.0001,2.2728]
[1777331981240,39.65,77113.18,1.74,-0.04444,0.0001,2.27619]
[1777331986274,39.67,77112.92,1.74,-0.04455,0.0001,2.28072]
[1777331991310,39.7,77113.35,1.74,-0.0446,0.0001,2.28248]
[1777331997352,39.72,77112.84,1.74,-0.04475,0.0001,2.28867]
[1777332001144,39.73,77113.92,1.74,-0.04469,0.0001,2.28643]
[1777332001384,39.74,77116.02,1.74,-0.0445,0.0001,2.27873]
[1777332003394,39.74,77125.64,1.74,-0.0436,0.0001,2.24151]
[1777332006695,39.75,77128.36,1.74,-0.04336,0.0001,2.23177]
[1777332006747,39.75,77127.79,1.74,-0.04342,0.0001,2.23434]
[1777332007893,39.75,77127.79,1.74,-0.04341,0.0001,2.23395]
[1777332007970,39.75,77127.26,1.74,-0.04346,0.0001,2.23603]
[1777332009181,39.75,77127.26,1.74,-0.04346,0.0001,2.23603]
[1777332009186,39.75,77127.26,1.74,-0.04346,0.0001,2.23603]
[1777332009437,39.75,77127.26,1.74,-0.04348,0.0001,2.23668]
[1777332014503,39.76,77128.61,1.74,-0.04338,0.0001,2.23235]
[1777332014514,39.76,77128.61,1.74,-0.04338,0.0001,2.23235]
[1777332014615,39.76,77127.94,1.74,-0.04345,0.0001,2.23563]
[1777332020515,39.78,77129.29,1.74,-0.04337,0.0001,2.23228]
[1777332023534,39.78,77124.28,1.74,-0.04388,0.0001,2.25298]
[1777332028570,39.79,77121.23,1.74,-0.0442,0.0001,2.26649]
[1777332033604,39.8,77121.06,1.74,-0.0441,0.0001,2.26005]
[1777332038641,39.81,77120.71,1.74,-0.04417,0.0001,2.26282]
[1777332043676,39.81,77124.14,1.74,-0.04387,0.0001,2.25062]
[1777332048711,39.82,77127.45,1.74,-0.04359,0.0001,2.23907]
[1777332053746,39.83,77127.71,1.74,-0.0436,0.0001,2.23963]
[1777332058782,39.84,77124.22,1.74,-0.04397,0.0001,2.25491]
[1777332063817,39.85,77125.38,1.74,-0.0439,0.0001,2.2518]
[1777332066169,39.85,77125.25,1.74,-0.04392,0.0001,2.2526]
[1777332066837,39.85,77125.25,1.74,-0.04391,0.0001,2.25246]
[1777332068064,39.85,77125.22,1.74,-0.04391,0.0001,2.25215]
[1777332068095,39.85,77125.71,1.74,-0.04386,0.0001,2.25021]
[1777332072881,39.86,77119.36,1.74,-0.04451,0.0001,2.27682]
[1777332077915,39.87,77117.47,1.74,-0.04472,0.0001,2.2856]
[1777332082949,39.87,77121.57,1.74,-0.04436,0.0001,2.27058]
[1777332087984,39.88,77121.32,1.74,-0.04441,0.0001,2.27293]
[1777332093019,39.89,77121.55,1.74,-0.04427,0.0001,2.26491]
[1777332098054,39.9,77123.2,1.74,-0.04415,0.0001,2.25983]
[1777332102983,39.91,77123.04,1.74,-0.04418,0.0001,2.26135]
[1777332104186,39.91,77128.1,1.74,-0.04371,0.0001,2.24201]
[1777332104198,39.91,77128.1,1.74,-0.04371,0.0001,2.24201]
[1777332104200,39.91,77126.99,1.74,-0.04383,0.0001,2.24671]
[1777332110144,39.92,77128.3,1.74,-0.04375,0.0001,2.24344]
[1777332114537,39.93,77129.53,1.74,-0.04365,0.0001,2.23955]
[1777332114542,39.93,77129.53,1.74,-0.04365,0.0001,2.23955]
[1777332114594,39.93,77130.14,1.74,-0.04361,0.0001,2.23779]
[1777332116356,39.93,77130.14,1.74,-0.04361,0.0001,2.23779]
[1777332117560,39.93,77130.51,1.74,-0.04358,0.0001,2.23666]
[1777332117570,39.93,77130.51,1.74,-0.04358,0.0001,2.23666]
[1777332117661,39.94,77130.65,1.74,-0.04358,0.0001,2.23675]
[1777332123229,39.95,77131.73,1.74,-0.04352,0.0001,2.23412]
[1777332128265,39.96,77132.56,1.74,-0.04348,0.0001,2.23246]
[1777332133299,39.97,77132.68,1.74,-0.04351,0.0001,2.23358]
[1777332140348,39.98,77134.19,1.74,-0.04341,0.0001,2.22986]
[1777332145386,39.99,77146.36,1.74,-0.04231,9e-05,2.18411]
[1777332149412,40.0,77152.25,1.74,-0.0418,9e-05,2.16296]
[1777332153440,40.01,77155.3,1.74,-0.04141,9e-05,2.14466]
[1777332158475,40.02,77154.89,1.74,-0.0415,9e-05,2.14835]
[1777332163509,40.04,77155.24,1.74,-0.04151,9e-05,2.14911]
[1777332168547,40.05,77155.49,1.74,-0.04154,9e-05,2.15022]
[1777332173582,40.07,77153.88,1.74,-0.04175,9e-05,2.15879]
[1777332178618,40.08,77153.63,1.74,-0.04182,9e-05,2.16171]
[1777332180632,40.08,77144.68,1.74,-0.04266,9e-05,2.19655]
[1777332181639,40.08,77138.2,1.74,-0.04328,9e-05,2.22234]
[1777332186674,40.09,77135.87,1.74,-0.04354,0.0001,2.23282]
[1777332191518,40.1,77134.6,1.74,-0.04368,0.0001,2.23887]
[1777332191531,40.1,77134.6,1.74,-0.04368,0.0001,2.23887]
[1777332191709,40.1,77134.87,1.74,-0.04366,0.0001,2.23808]
[1777332192219,40.1,77134.87,1.74,-0.04366,0.0001,2.23808]
[1777332193341,40.1,77134.74,1.74,-0.04368,0.0001,2.23885]
[1777332193358,40.1,77134.74,1.74,-0.04368,0.0001,2.23885]
[1777332193723,40.1,77135.46,1.74,-0.04362,0.0001,2.2363]
[1777332198757,40.11,77135.71,1.74,-0.04363,0.0001,2.23668]
[1777332203793,40.12,77136.01,1.74,-0.04364,0.0001,2.23688]
[1777332208828,40.13,77134.63,1.74,-0.0438,0.0001,2.24362]
[1777332213862,40.14,77133.94,1.74,-0.04375,0.0001,2.2392]
[1777332218898,40.15,77133.8,1.74,-0.04379,0.0001,2.24112]
[1777332223933,40.15,77136.53,1.74,-0.04357,0.0001,2.23185]
[1777332228585,40.16,77136.83,1.74,-0.04357,0.0001,2.23187]
[1777332228593,40.16,77136.83,1.74,-0.04357,0.0001,2.23187]
[1777332228598,40.16,77136.67,1.74,-0.04358,0.0001,2.23249]
[1777332230461,40.17,77136.67,1.74,-0.0436,0.0001,2.23308]
[1777332231628,40.17,77136.46,1.74,-0.04362,0.0001,2.2342]
[1777332231634,40.17,77136.46,1.74,-0.04362,0.0001,2.2342]
[1777332231988,40.17,77136.71,1.74,-0.04361,0.0001,2.23352]
[1777332237023,40.18,77134.64,1.74,-0.04384,0.0001,2.24311]
[1777332242059,40.19,77134.28,1.74,-0.04391,0.0001,2.24594]
[1777332250048,40.19,77134.4,1.74,-0.04392,0.0001,2.24661]
[1777332256233,40.21,77134.12,1.74,-0.04401,0.0001,2.25019]
[1777332263206,40.22,77132.38,1.74,-0.04423,0.0001,2.25908]
[1777332265094,40.22,77132.38,1.74,-0.04423,0.0001,2.25908]
[1777332265103,40.22,77132.38,1.74,-0.04423,0.0001,2.25908]
[1777332265130,40.23,77132.42,1.74,-0.04424,0.0001,2.25944]
[1777332271659,40.23,77132.57,1.74,-0.04425,0.0001,2.25987]
[1777332272583,40.24,77132.93,1.74,-0.04408,0.0001,2.25073]
[1777332277539,40.24,77133.92,1.74,-0.04401,0.0001,2.24793]
[1777332277705,40.24,77133.92,1.74,-0.04401,0.0001,2.24793]
[1777332277711,40.24,77133.92,1.74,-0.04401,0.0001,2.24793]
[1777332277767,40.25,77133.68,1.74,-0.04405,0.0001,2.24941]
[1777332283347,40.26,77135.58,1.74,-0.0439,0.0001,2.24336]
[1777332287761,40.26,77138.63,1.74,-0.04363,0.0001,2.2323]
[1777332287767,40.26,77138.63,1.74,-0.04363,0.0001,2.2323]
[1777332287863,40.26,77137.08,1.74,-0.04379,0.0001,2.23893]
[1777332288421,40.26,77137.08,1.74,-0.04379,0.0001,2.23893]
[1777332288864,40.26,77137.08,1.74,-0.04379,0.0001,2.23893]
[1777332288938,40.26,77137.08,1.74,-0.04379,0.0001,2.23893]
[1777332289208,40.27,77137.32,1.74,-0.04377,0.0001,2.23829]
[1777332290012,40.27,77137.32,1.74,-0.04377,0.0001,2.23829]
[1777332290073,40.27,77137.32,1.74,-0.04377,0.0001,2.23829]
[1777332290085,40.27,77137.32,1.74,-0.04377,0.0001,2.23829]
[1777332290093,40.27,77129.46,1.74,-0.04453,0.0001,2.26935]
[1777332291403,40.27,77119.88,1.74,-0.04547,0.0001,2.30748]
[1777332296456,40.27,77121.03,1.74,-0.04538,0.0001,2.30383]
[1777332301473,40.28,77122.03,1.74,-0.04531,0.0001,2.30079]
[1777332306526,40.29,77122.84,1.74,-0.04525,0.0001,2.29852]
[1777332311543,40.29,77123.33,1.74,-0.04523,0.0001,2.29752]
[1777332314564,40.3,77130.17,1.74,-0.04457,0.0001,2.27106]
[1777332319895,40.3,77130.59,1.74,-0.04456,0.0001,2.27034]
[1777332320018,40.3,77130.59,1.74,-0.04456,0.0001,2.27034]
[1777332320036,40.3,77130.59,1.74,-0.04456,0.0001,2.27034]
[1777332320120,40.3,77130.9,1.74,-0.04454,0.0001,2.26959]
[1777332323352,40.31,77126.31,1.74,-0.04499,0.0001,2.28815]
[1777332324663,40.31,77126.61,1.74,-0.04498,0.0001,2.28737]
[1777332324671,40.31,77126.61,1.74,-0.04498,0.0001,2.28737]
[1777332324678,40.31,77126.32,1.74,-0.045,0.0001,2.28851]
[1777332330677,40.32,77126.23,1.74,-0.04504,0.0001,2.29006]
[1777332335714,40.32,77127.29,1.74,-0.04481,0.0001,2.27855]
[1777332340746,40.33,77126.5,1.74,-0.04492,0.0001,2.28275]
[1777332345782,40.34,77126.33,1.74,-0.04496,0.0001,2.28449]
[1777332350816,40.34,77125.09,1.74,-0.04511,0.0001,2.29044]
[1777332356876,40.35,77125.18,1.74,-0.04513,0.0001,2.2913]
[1777332361894,40.36,77126.44,1.74,-0.04503,0.0001,2.28736]
[1777332366946,40.36,77127.15,1.74,-0.04499,0.0001,2.2856]
[1777332371963,40.37,77124.79,1.74,-0.04524,0.0001,2.29599]
[1777332377018,40.38,77119.62,1.74,-0.04577,0.0001,2.31733]
[1777332382034,40.38,77120.24,1.74,-0.04573,0.0001,2.31585]
[1777332387089,40.39,77120.55,1.74,-0.04572,0.0001,2.31545]
[1777332392103,40.39,77122.5,1.74,-0.0454,0.0001,2.29993]
[1777332397159,40.4,77122.68,1.74,-0.0454,0.0001,2.30014]
[1777332402174,40.4,77122.48,1.74,-0.04544,0.0001,2.30183]
[1777332407229,40.41,77123.63,1.74,-0.04535,0.0001,2.29816]
[1777332409223,40.41,77123.04,1.74,-0.04542,0.0001,2.30086]
[1777332412244,40.41,77123.06,1.74,-0.04543,0.0001,2.30132]
[1777332417299,40.42,77125.92,1.74,-0.04517,0.0001,2.29092]
[1777332422314,40.43,77127.24,1.74,-0.04507,0.0001,2.28669]
[1777332427369,40.43,77128.27,1.74,-0.04499,0.0001,2.28364]
[1777332434398,40.44,77126.5,1.74,-0.0452,0.0001,2.29199]
[1777332439433,40.45,77126.13,1.74,-0.04526,0.0001,2.2944]
[1777332446482,40.46,77125.88,1.74,-0.04531,0.0001,2.29671]
[1777332451520,40.46,77123.14,1.74,-0.04545,0.0001,2.29981]
[1777332457580,40.47,77123.18,1.74,-0.04547,0.0001,2.30074]
[1777332462594,40.47,77118.37,1.74,-0.04596,0.0001,2.32071]
[1777332467651,40.48,77117.38,1.74,-0.04608,0.0001,2.32539]
[1777332474678,40.48,77117.21,1.74,-0.04612,0.0001,2.32709]
[1777332479722,40.49,77117.24,1.74,-0.04614,0.0001,2.32768]
[1777332484756,40.49,77117.83,1.74,-0.0461,0.0001,2.32602]
[1777332490799,40.5,77117.05,1.74,-0.04619,0.0001,2.32996]
[1777332495833,40.5,77117.13,1.74,-0.0462,0.0001,2.33029]
[1777332500868,40.51,77117.54,1.74,-0.04618,0.0001,2.32931]
[1777332505904,40.51,77115.01,1.74,-0.04645,0.0001,2.34018]
[1777332510939,40.51,77113.33,1.74,-0.04663,0.0001,2.34745]
[1777332513960,40.52,77116.36,1.74,-0.04618,0.0001,2.32699]
[1777332518995,40.52,77116.23,1.74,-0.04621,0.0001,2.32818]
[1777332524030,40.52,77116.41,1.74,-0.04621,0.0001,2.32812]
[1777332530073,40.53,77115.87,1.74,-0.04628,0.0001,2.33107]
[1777332536114,40.53,77115.98,1.74,-0.04629,0.0001,2.3314]
[1777332542156,40.54,77116.06,1.74,-0.0463,0.0001,2.33185]
[1777332547191,40.54,77115.6,1.74,-0.04636,0.0001,2.33433]
[1777332553234,40.55,77114.35,1.74,-0.0465,0.0001,2.34003]
[1777332558285,40.55,77113.99,1.74,-0.04655,0.0001,2.34205]
[1777332563303,40.55,77112.84,1.74,-0.04668,0.0001,2.34718]
[1777332568355,40.56,77113.7,1.74,-0.04661,0.0001,2.34426]
[1777332573374,40.56,77114.44,1.74,-0.04639,0.0001,2.33313]
[1777332578425,40.56,77114.46,1.74,-0.0464,0.0001,2.33365]
[1777332584451,40.57,77114.9,1.74,-0.04637,0.0001,2.33261]
[1777332590492,40.57,77115.35,1.74,-0.04635,0.0001,2.33154]
[1777332595527,40.58,77115.19,1.74,-0.04638,0.0001,2.33276]
[1777332600562,40.58,77116.56,1.74,-0.04626,0.0001,2.3279]
[1777332606604,40.58,77115.89,1.74,-0.04634,0.0001,2.33127]
[1777332613314,40.59,77116.2,1.74,-0.04632,0.0001,2.33037]
[1777332618705,40.59,77125.57,1.74,-0.04542,0.0001,2.29425]
[1777332621759,40.6,77125.27,1.74,-0.04546,0.0001,2.29577]
[1777332627753,40.6,77122.47,1.74,-0.04576,0.0001,2.30797]
[1777332632790,40.61,77122.41,1.74,-0.04563,0.0001,2.30032]
[1777332637823,40.61,77122.51,1.74,-0.04564,0.0001,2.30076]
[1777332642858,40.62,77122.16,1.74,-0.04569,0.0001,2.30299]
[1777332647893,40.62,77123.43,1.74,-0.04559,0.0001,2.29882]
[1777332653937,40.63,77122.94,1.74,-0.04566,0.0001,2.30178]
[1777332659010,40.63,77123.07,1.74,-0.04567,0.0001,2.30209]
[1777332664012,40.64,77123.26,1.74,-0.04567,0.0001,2.30218]
[1777332669080,40.65,77123.58,1.74,-0.04566,0.0001,2.30191]
[1777332674081,40.65,77124.21,1.74,-0.04562,0.0001,2.30008]
[1777332679150,40.66,77125.24,1.74,-0.04554,0.0001,2.29702]
[1777332685156,40.66,77125.59,1.74,-0.04553,0.0001,2.29667]
[1777332690191,40.67,77124.92,1.74,-0.04562,0.0001,2.30016]
[1777332692590,40.67,77136.44,1.74,-0.04435,0.0001,2.24673]
[1777332698246,40.68,77136.71,1.74,-0.04436,0.0001,2.2472]
[1777332703283,40.69,77137.62,1.74,-0.04431,0.0001,2.24491]
[1777332705725,40.69,77137.73,1.74,-0.04431,0.0001,2.24499]
[1777332713351,40.7,77138.93,1.74,-0.04424,0.0001,2.24236]
[1777332718386,40.71,77140.75,1.74,-0.0441,0.0001,2.23661]
[1777332723422,40.72,77145.36,1.74,-0.0437,9e-05,2.22009]
[1777332728457,40.73,77150.17,1.74,-0.04328,9e-05,2.20305]
[1777332733491,40.74,77154.07,1.74,-0.04295,9e-05,2.18973]
[1777332738527,40.75,77154.12,1.74,-0.04299,9e-05,2.19115]
[1777332739570,40.75,77168.32,1.74,-0.04168,9e-05,2.13774]
[1777332745576,40.77,77170.48,1.74,-0.04155,9e-05,2.13206]
[1777332750611,40.78,77173.35,1.74,-0.04134,9e-05,2.12337]
[1777332755645,40.79,77175.16,1.74,-0.04107,9e-05,2.11038]
[1777332759710,40.81,77189.45,1.74,-0.03984,9e-05,2.05934]
[1777332764710,40.82,77188.89,1.74,-0.03995,9e-05,2.06383]
[1777332766702,40.82,77189.47,1.74,-0.03989,9e-05,2.06147]
[1777332766795,40.82,77189.47,1.74,-0.03989,9e-05,2.06147]
[1777332766806,40.82,77189.47,1.74,-0.03989,9e-05,2.06147]
[1777332766910,40.82,77189.79,1.74,-0.03986,9e-05,2.06007]
[1777332767960,40.82,77189.79,1.74,-0.03986,9e-05,2.06007]
[1777332768058,40.82,77189.84,1.74,-0.03985,9e-05,2.05966]
[1777332769010,40.82,77189.84,1.74,-0.03985,9e-05,2.05966]
[1777332769017,40.82,77189.84,1.74,-0.03985,9e-05,2.05966]
[1777332769086,40.82,77190.04,1.74,-0.03983,9e-05,2.0587]
[1777332774778,40.83,77191.01,1.74,-0.03979,9e-05,2.05733]
[1777332779851,40.85,77192.22,1.74,-0.03975,9e-05,2.05528]
[1777332784853,40.86,77193.26,1.74,-0.03971,9e-05,2.05384]
[1777332785940,40.86,77193.26,1.74,-0.03971,9e-05,2.05384]
[1777332786627,40.86,77193.26,1.74,-0.03971,9e-05,2.05384]
[1777332794923,40.86,77194.02,1.74,-0.03966,9e-05,2.05158]
[1777332799991,40.88,77193.02,1.74,-0.0398,9e-05,2.05759]
[1777332801971,40.89,77183.55,1.74,-0.04066,9e-05,2.09326]
[1777332807005,40.9,77185.34,1.74,-0.04055,9e-05,2.08867]
[1777332812042,40.91,77185.83,1.74,-0.0404,9e-05,2.08057]
[1777332817086,40.92,77186.71,1.74,-0.04037,9e-05,2.07939]
[1777332822122,40.94,77188.14,1.74,-0.04029,9e-05,2.07616]
[1777332828164,40.95,77189.23,1.74,-0.04026,9e-05,2.07459]
[1777332833198,40.97,77189.14,1.74,-0.04031,9e-05,2.07691]
[1777332840282,40.99,77189.7,1.74,-0.04034,9e-05,2.078]
[1777332845282,41.0,77190.75,1.74,-0.04029,9e-05,2.07611]
[1777332848304,41.01,77196.85,1.74,-0.03978,9e-05,2.05503]
[1777332853339,41.02,77196.52,1.74,-0.03986,9e-05,2.05838]
[1777332860422,41.04,77195.68,1.74,-0.04001,9e-05,2.06431]
[1777332866430,41.06,77196.01,1.74,-0.04004,9e-05,2.06554]
[1777332871466,41.07,77195.92,1.74,-0.03994,9e-05,2.05964]
[1777332876500,41.08,77195.94,1.74,-0.03999,9e-05,2.06159]
[1777332882542,41.1,77195.51,1.74,-0.04009,9e-05,2.06556]
[1777332887577,41.11,77195.9,1.74,-0.0401,9e-05,2.0661]
[1777332892611,41.12,77196.04,1.74,-0.04013,9e-05,2.06753]
[1777332894695,41.13,77196.29,1.74,-0.04012,9e-05,2.067]
[1777332894787,41.13,77210.96,1.74,-0.03886,9e-05,2.01435]
[1777332895859,41.13,77210.71,1.74,-0.03888,9e-05,2.01524]
[1777332896001,41.13,77210.71,1.74,-0.03888,9e-05,2.01524]
[1777332896746,41.17,77220.47,1.74,-0.03818,8e-05,1.98606]
[1777332900262,41.21,77218.18,1.74,-0.03852,8e-05,2.0003]
[1777332903691,41.22,77210.29,1.74,-0.03924,9e-05,2.03045]
[1777332908726,41.23,77209.46,1.74,-0.03937,9e-05,2.03574]
[1777332910791,41.24,77215.33,1.74,-0.03889,9e-05,2.01563]
[1777332916782,41.26,77217.37,1.74,-0.03878,9e-05,2.01133]
[1777332919803,41.27,77209.21,1.74,-0.03952,9e-05,2.04204]
[1777332924839,41.29,77208.64,1.74,-0.03962,9e-05,2.04637]
[1777332929872,41.3,77205.15,1.74,-0.03997,9e-05,2.06118]
[1777332934907,41.31,77205.47,1.74,-0.03985,9e-05,2.05396]
[1777332939942,41.33,77204.91,1.74,-0.03995,9e-05,2.0582]
[1777332944977,41.34,77204.55,1.74,-0.04004,9e-05,2.06169]
[1777332950012,41.36,77201.6,1.74,-0.04035,9e-05,2.07457]
[1777332955048,41.37,77202.88,1.74,-0.04028,9e-05,2.07201]
[1777332960082,41.38,77197.13,1.74,-0.04084,9e-05,2.095]
[1777332965118,41.4,77197.19,1.74,-0.04088,9e-05,2.09664]
[1777332970152,41.41,77198.34,1.74,-0.04082,9e-05,2.09428]
[1777332975188,41.42,77198.96,1.74,-0.04081,9e-05,2.09385]
[1777332980222,41.43,77199.08,1.74,-0.04084,9e-05,2.09522]
[1777332986264,41.45,77199.29,1.74,-0.04088,9e-05,2.09659]
[1777332991351,41.46,77199.73,1.74,-0.04073,9e-05,2.08841]
[1777332997342,41.47,77200.08,1.74,-0.04075,9e-05,2.08927]
[1777333002377,41.48,77200.1,1.74,-0.04079,9e-05,2.09099]
[1777333007412,41.5,77199.72,1.74,-0.04087,9e-05,2.09416]
[1777333013456,41.51,77199.34,1.74,-0.04095,9e-05,2.09767]
[1777333017489,41.52,77208.43,1.74,-0.04019,9e-05,2.06608]
[1777333022526,41.53,77210.26,1.74,-0.04008,9e-05,2.06152]
[1777333023533,41.54,77216.16,1.74,-0.03959,9e-05,2.04115]
[1777333025547,41.55,77222.17,1.74,-0.03909,9e-05,2.02062]
[1777333030582,41.56,77222.05,1.74,-0.03916,9e-05,2.02347]
[1777333035617,41.58,77221.36,1.74,-0.03928,9e-05,2.02834]
[1777333041702,41.6,77221.17,1.74,-0.03936,9e-05,2.03191]
[1777333045687,41.61,77215.01,1.74,-0.03994,9e-05,2.05587]
[1777333047700,41.61,77209.29,1.74,-0.04046,9e-05,2.07733]
[1777333052735,41.63,77206.0,1.74,-0.04064,9e-05,2.08287]
[1777333057770,41.64,77204.87,1.74,-0.04079,9e-05,2.08893]
[1777333062806,41.65,77204.88,1.74,-0.04083,9e-05,2.09079]
[1777333067840,41.67,77205.22,1.74,-0.04085,9e-05,2.09144]
[1777333072876,41.68,77205.71,1.74,-0.04085,9e-05,2.09151]
[1777333077910,41.69,77205.75,1.74,-0.04089,9e-05,2.09319]
[1777333082946,41.7,77206.09,1.74,-0.0409,9e-05,2.09378]
[1777333087981,41.71,77211.37,1.74,-0.04049,9e-05,2.07652]
[1777333093019,41.73,77211.57,1.74,-0.04051,9e-05,2.07774]
[1777333098055,41.74,77208.44,1.74,-0.04084,9e-05,2.09103]
[1777333103886,41.75,77207.51,1.74,-0.04095,9e-05,2.09584]
[1777333109132,41.77,77208.18,1.74,-0.04095,9e-05,2.09591]
[1777333114166,41.78,77208.44,1.74,-0.04082,9e-05,2.0884]
[1777333119201,41.79,77208.58,1.74,-0.04085,9e-05,2.08969]
[1777333124236,41.8,77207.77,1.74,-0.04097,9e-05,2.09441]
[1777333129272,41.81,77207.75,1.74,-0.04101,9e-05,2.09625]
[1777333134307,41.83,77210.45,1.74,-0.04082,9e-05,2.08823]
[1777333139341,41.84,77211.76,1.74,-0.04075,9e-05,2.08539]
[1777333144376,41.85,77211.99,1.74,-0.04077,9e-05,2.08641]
[1777333149412,41.86,77206.65,1.74,-0.04129,9e-05,2.10757]
[1777333154445,41.87,77208.35,1.74,-0.04118,9e-05,2.1031]
[1777333159483,41.89,77207.52,1.74,-0.04129,9e-05,2.10781]
[1777333164517,41.9,77208.16,1.74,-0.04128,9e-05,2.10718]
[1777333170000,41.91,77208.53,1.74,-0.04128,9e-05,2.10718]
[1777333176091,41.92,77205.33,1.74,-0.04145,9e-05,2.11227]
[1777333184658,41.94,77204.32,1.74,-0.04162,9e-05,2.11914]
[1777333189693,41.95,77205.51,1.74,-0.04155,9e-05,2.11636]
[1777333194727,41.96,77205.14,1.74,-0.04163,9e-05,2.11958]
[1777333199763,41.97,77204.43,1.74,-0.04173,9e-05,2.12368]
[1777333204798,41.98,77212.56,1.74,-0.04105,9e-05,2.09573]
[1777333208828,41.99,77217.55,1.74,-0.04064,9e-05,2.07915]
[1777333213972,42.0,77218.66,1.74,-0.04058,9e-05,2.07669]
[1777333219904,42.02,77217.92,1.74,-0.04071,9e-05,2.08201]
[1777333224938,42.03,77218.42,1.74,-0.04072,9e-05,2.08211]
[1777333229973,42.05,77217.69,1.74,-0.04082,9e-05,2.08661]
[1777333235014,42.06,77217.77,1.74,-0.04071,9e-05,2.07981]
[1777333239038,42.07,77210.13,1.74,-0.04142,9e-05,2.10884]
[1777333244073,42.08,77209.64,1.74,-0.0415,9e-05,2.11222]
[1777333249107,42.09,77210.12,1.74,-0.0415,9e-05,2.11207]
[1777333254143,42.1,77211.64,1.74,-0.0414,9e-05,2.10815]
[1777333259177,42.11,77211.81,1.74,-0.04142,9e-05,2.10911]
[1777333260532,42.11,77211.58,1.74,-0.04145,9e-05,2.11026]
[1777333266227,42.12,77212.5,1.74,-0.04141,9e-05,2.10881]
[1777333270598,42.13,77213.89,1.74,-0.04132,9e-05,2.10472]
[1777333276296,42.15,77216.52,1.74,-0.04114,9e-05,2.09754]
[1777333281332,42.16,77215.51,1.74,-0.04127,9e-05,2.10281]
[1777333286366,42.17,77215.68,1.74,-0.04129,9e-05,2.10382]
[1777333291381,42.18,77215.31,1.74,-0.04136,9e-05,2.10643]
[1777333297443,42.19,77214.19,1.74,-0.04136,9e-05,2.10439]
[1777333302478,42.2,77216.32,1.74,-0.04121,9e-05,2.09837]
[1777333307514,42.21,77215.31,1.74,-0.04134,9e-05,2.10369]
[1777333312549,42.23,77217.24,1.74,-0.04121,9e-05,2.09836]
[1777333317584,42.24,77217.02,1.74,-0.04127,9e-05,2.10085]
[1777333322618,42.25,77217.33,1.74,-0.04128,9e-05,2.10142]
[1777333324633,42.25,77224.52,1.74,-0.04067,9e-05,2.07627]
[1777333329668,42.27,77224.8,1.74,-0.04069,9e-05,2.07713]
[1777333333647,42.27,77227.76,1.74,-0.04046,9e-05,2.06771]
[1777333334596,42.28,77227.51,1.74,-0.04049,9e-05,2.069]
[1777333336129,42.28,77227.22,1.74,-0.04053,9e-05,2.07043]
[1777333339986,42.29,77239.61,1.74,-0.03949,8e-05,2.02761]
[1777333340581,42.29,77239.61,1.74,-0.03949,8e-05,2.02761]
[1777333341296,42.29,77239.75,1.74,-0.03948,8e-05,2.02712]
[1777333341668,42.29,77239.75,1.74,-0.03948,8e-05,2.02712]
[1777333343387,42.29,77236.84,1.74,-0.03975,9e-05,2.0383]
[1777333344038,42.29,77236.84,1.74,-0.03975,9e-05,2.0383]
[1777333344061,42.3,77254.86,1.74,-0.03825,8e-05,1.97583]
[1777333345792,42.29,77262.82,1.74,-0.03759,8e-05,1.94807]
[1777333346443,42.29,77262.82,1.74,-0.03759,8e-05,1.94807]
[1777333346953,42.29,77252.07,1.74,-0.03846,8e-05,1.98487]
[1777333347368,42.29,77252.07,1.74,-0.03846,8e-05,1.98487]
[1777333348272,42.29,77252.07,1.74,-0.03846,8e-05,1.98487]
[1777333347803,42.29,77252.07,1.74,-0.03846,8e-05,1.98487]
[1777333348811,42.29,77252.46,1.74,-0.03843,8e-05,1.98336]
[1777333349819,42.29,77267.81,1.74,-0.03717,8e-05,1.93052]
[1777333351833,42.29,77271.94,1.74,-0.03669,8e-05,1.90837]
[1777333353895,42.29,77266.03,1.74,-0.03716,8e-05,1.92827]
[1777333356866,42.29,77260.55,1.74,-0.0376,8e-05,1.94685]
[1777333358358,42.29,77260.33,1.74,-0.03762,8e-05,1.94752]
[1777333358898,42.28,77260.94,1.74,-0.03757,8e-05,1.94526]
[1777333360907,42.28,77266.25,1.74,-0.03713,8e-05,1.92704]
[1777333365943,42.28,77263.91,1.74,-0.03732,8e-05,1.93472]
[1777333367513,42.28,77262.36,1.74,-0.03744,8e-05,1.93994]
[1777333367958,42.28,77262.1,1.74,-0.03746,8e-05,1.94075]
[1777333368465,42.28,77262.1,1.74,-0.03746,8e-05,1.94075]
[1777333369186,42.28,77262.1,1.74,-0.03746,8e-05,1.94075]
[1777333369199,42.28,77272.74,1.74,-0.0366,8e-05,1.90457]
[1777333370981,42.28,77285.14,1.74,-0.03562,8e-05,1.86312]
[1777333371866,42.28,77285.14,1.74,-0.03562,8e-05,1.86312]
[1777333371989,42.28,77284.3,1.74,-0.03569,8e-05,1.86596]
[1777333373633,42.28,77285.44,1.74,-0.0356,8e-05,1.86222]
[1777333374040,42.28,77285.96,1.74,-0.03556,8e-05,1.86054]
[1777333377699,42.28,77284.1,1.74,-0.03571,8e-05,1.86687]
[1777333378035,42.28,77283.82,1.74,-0.03573,8e-05,1.86784]
[1777333382720,42.28,77279.65,1.74,-0.03606,8e-05,1.88183]
[1777333383067,42.28,77279.98,1.74,-0.03604,8e-05,1.88074]
[1777333384776,42.28,77283.73,1.74,-0.03574,8e-05,1.86825]
[1777333385085,42.28,77283.73,1.74,-0.03574,8e-05,1.86828]
[1777333387132,42.28,77284.07,1.74,-0.03572,8e-05,1.86715]
[1777333387161,42.28,77288.76,1.74,-0.03535,8e-05,1.8517]
[1777333390118,42.29,77280.46,1.74,-0.03601,8e-05,1.87938]
[1777333394788,42.29,77280.93,1.74,-0.03597,8e-05,1.87784]
[1777333395151,42.29,77280.93,1.74,-0.03597,8e-05,1.87786]
[1777333400187,42.29,77283.53,1.74,-0.03577,8e-05,1.86932]
[1777333405222,42.29,77283.98,1.74,-0.03574,8e-05,1.86795]
[1777333407236,42.34,77288.97,1.74,-0.03552,8e-05,1.85871]
[1777333412271,42.58,77284.74,1.74,-0.0365,8e-05,1.89876]
[1777333417305,42.79,77282.78,1.74,-0.03737,8e-05,1.93564]
[1777333419182,42.83,77284.02,1.74,-0.03741,8e-05,1.93725]
[1777333424355,43.02,77267.83,1.74,-0.03939,8e-05,2.02007]
[1777333429391,43.04,77264.33,1.74,-0.03973,8e-05,2.03427]
[1777333434462,43.05,77264.58,1.74,-0.03976,8e-05,2.03548]
[1777333439898,43.06,77265.72,1.74,-0.03971,8e-05,2.03314]
[1777333441055,43.07,77268.48,1.74,-0.03948,8e-05,2.02399]
[1777333442482,43.08,77276.61,1.74,-0.03884,8e-05,1.99738]
[1777333447517,43.09,77273.82,1.74,-0.03913,8e-05,2.00921]
[1777333451602,43.1,77262.84,1.74,-0.04009,8e-05,2.0489]
[1777333453597,43.11,77260.36,1.74,-0.04031,8e-05,2.05792]
[1777333459603,43.12,77259.18,1.74,-0.04047,8e-05,2.06461]
[1777333464672,43.14,77261.2,1.74,-0.04034,8e-05,2.05933]
[1777333469755,43.15,77262.27,1.74,-0.04029,8e-05,2.05745]
[1777333471788,43.15,77262.19,1.74,-0.04031,8e-05,2.0581]
[1777333475304,43.16,77261.96,1.74,-0.0402,8e-05,2.05166]
[1777333477881,43.17,77264.52,1.74,-0.04002,8e-05,2.04392]
[1777333483484,43.18,77263.97,1.74,-0.04012,8e-05,2.04811]
[1777333484060,43.18,77263.97,1.74,-0.04012,8e-05,2.04811]
[1777333484122,43.19,77273.65,1.74,-0.03932,8e-05,2.01543]
[1777333484812,43.19,77283.24,1.74,-0.03854,8e-05,1.98267]
[1777333489382,43.21,77277.41,1.74,-0.03907,8e-05,2.00486]
[1777333492092,43.21,77280.51,1.74,-0.03882,8e-05,1.99472]
[1777333492193,43.21,77286.46,1.74,-0.03836,8e-05,1.97545]
[1777333494104,43.21,77286.46,1.74,-0.03836,8e-05,1.97545]
[1777333499884,43.24,77287.82,1.74,-0.03833,8e-05,1.97428]
[1777333503912,43.25,77281.61,1.74,-0.03889,8e-05,1.9973]
[1777333508947,43.27,77283.22,1.74,-0.03881,8e-05,1.99407]
[1777333513982,43.28,77277.84,1.74,-0.0393,8e-05,2.01461]
[1777333518491,43.3,77277.79,1.74,-0.03935,8e-05,2.01647]
[1777333524054,43.32,77277.15,1.74,-0.03947,8e-05,2.02163]
[1777333525096,43.32,77272.04,1.74,-0.03991,8e-05,2.03964]
[1777333526566,43.32,77272.04,1.74,-0.03992,8e-05,2.04003]
[1777333530610,43.33,77270.92,1.74,-0.04005,8e-05,2.04545]
[1777333536139,43.35,77269.08,1.74,-0.04011,8e-05,2.04577]
[1777333541173,43.36,77269.18,1.74,-0.04014,8e-05,2.04734]
[1777333546207,43.38,77269.0,1.74,-0.04021,8e-05,2.04988]
[1777333551243,43.39,77269.3,1.74,-0.04023,8e-05,2.05074]
[1777333554965,43.4,77270.35,1.74,-0.04017,8e-05,2.04827]
[1777333555306,43.4,77284.97,1.74,-0.03896,8e-05,1.99858]
[1777333558948,43.41,77285.34,1.74,-0.03897,8e-05,1.9987]
[1777333564336,43.43,77287.52,1.74,-0.03885,8e-05,1.99401]
[1777333569070,43.44,77289.03,1.74,-0.03877,8e-05,1.99074]
[1777333573114,43.46,77291.9,1.74,-0.03858,8e-05,1.98292]
[1777333575169,43.46,77290.54,1.74,-0.03872,8e-05,1.98845]
[1777333579442,43.51,77301.65,1.74,-0.03799,8e-05,1.9582]
[1777333584476,43.69,77306.42,1.74,-0.03821,8e-05,1.96779]
[1777333589511,43.71,77305.92,1.74,-0.03831,8e-05,1.9719]
[1777333594546,43.73,77307.16,1.74,-0.03812,8e-05,1.96194]
[1777333596316,43.74,77301.16,1.74,-0.03863,8e-05,1.98297]
[1777333601595,43.75,77300.03,1.74,-0.03877,8e-05,1.98898]
[1777333602604,43.75,77300.68,1.74,-0.03873,8e-05,1.98724]
[1777333606658,43.76,77300.35,1.74,-0.03879,8e-05,1.98967]
[1777333612671,43.78,77297.47,1.74,-0.03909,8e-05,2.00235]
[1777333617707,43.8,77299.38,1.74,-0.03899,8e-05,1.99796]
[1777333622742,43.81,77299.33,1.74,-0.03904,8e-05,2.0002]
[1777333627776,43.83,77297.37,1.74,-0.03925,8e-05,2.00881]
[1777333632811,43.84,77303.98,1.74,-0.03876,8e-05,1.98851]
[1777333638575,43.85,77304.08,1.74,-0.03879,8e-05,1.98982]
[1777333639957,43.86,77300.08,1.74,-0.03913,8e-05,2.00407]
[1777333645941,43.88,77299.46,1.74,-0.03925,8e-05,2.00883]
[1777333651945,43.89,77300.08,1.74,-0.0391,8e-05,2.00067]
[1777333656981,43.92,77298.44,1.74,-0.03931,8e-05,2.0093]
[1777333661009,43.94,77291.72,1.74,-0.03994,8e-05,2.0352]
[1777333664030,43.95,77297.26,1.74,-0.03953,8e-05,2.01861]
[1777333669068,43.98,77300.74,1.74,-0.03934,8e-05,2.01065]
[1777333673748,43.99,77300.48,1.74,-0.0394,8e-05,2.01295]
[1777333673762,43.99,77300.48,1.74,-0.0394,8e-05,2.01295]
[1777333674102,43.99,77301.58,1.74,-0.03931,8e-05,2.0096]
[1777333674716,43.99,77301.58,1.74,-0.03931,8e-05,2.0096]
[1777333675110,44.0,77301.47,1.74,-0.03934,8e-05,2.01074]
[1777333680144,44.02,77302.31,1.74,-0.03936,8e-05,2.01133]
[1777333683165,44.03,77311.64,1.74,-0.03862,8e-05,1.98113]
[1777333688200,44.05,77310.59,1.74,-0.03876,8e-05,1.98667]
[1777333693236,44.06,77309.73,1.74,-0.03889,8e-05,1.99195]
[1777333699277,44.08,77306.66,1.74,-0.03919,8e-05,2.00454]
[1777333704312,44.09,77304.37,1.74,-0.03942,8e-05,2.01412]
[1777333709347,44.11,77298.74,1.74,-0.03993,8e-05,2.03529]
[1777333716436,44.13,77298.44,1.74,-0.03987,8e-05,2.03071]
[1777333722440,44.15,77299.27,1.74,-0.03987,8e-05,2.03063]
[1777333727475,44.17,77298.92,1.74,-0.03998,8e-05,2.03524]
[1777333732509,44.2,77298.7,1.74,-0.04008,8e-05,2.03937]
[1777333737545,44.22,77297.96,1.74,-0.04022,8e-05,2.04519]
[1777333742580,44.23,77299.61,1.74,-0.04012,8e-05,2.04107]
[1777333747614,44.24,77299.83,1.74,-0.04014,8e-05,2.04182]
[1777333749242,44.24,77299.8,1.74,-0.04015,8e-05,2.04221]
[1777333754664,44.26,77299.08,1.74,-0.04025,8e-05,2.04644]
[1777333758814,44.26,77302.5,1.74,-0.04,8e-05,2.03605]
[1777333759371,44.26,77302.5,1.74,-0.04,8e-05,2.03605]
[1777333759701,44.27,77305.16,1.74,-0.03979,8e-05,2.02739]
[1777333759742,44.27,77305.16,1.74,-0.03979,8e-05,2.02739]
[1777333760706,44.27,77306.81,1.74,-0.03966,8e-05,2.02216]
[1777333765741,44.28,77311.7,1.74,-0.03931,8e-05,2.00747]
[1777333770775,44.3,77319.46,1.74,-0.03872,8e-05,1.98346]
[1777333775810,44.31,77316.46,1.74,-0.03886,8e-05,1.98719]
[1777333777887,44.32,77325.01,1.74,-0.0382,8e-05,1.95972]
[1777333783869,44.42,77322.66,1.74,-0.03874,8e-05,1.98229]
[1777333788904,44.44,77324.02,1.74,-0.03869,8e-05,1.97992]
[1777333793939,44.45,77325.2,1.74,-0.03864,8e-05,1.97813]
[1777333798975,44.5,77326.88,1.74,-0.03865,8e-05,1.97854]
[1777333804218,44.51,77326.33,1.74,-0.03874,8e-05,1.9824]
[1777333810052,44.53,77327.64,1.74,-0.0387,8e-05,1.98049]
[1777333815087,44.54,77327.45,1.74,-0.03876,8e-05,1.98312]
[1777333820124,44.56,77327.26,1.74,-0.03882,8e-05,1.98572]
[1777333825158,44.57,77323.9,1.74,-0.03914,8e-05,1.99873]
[1777333827207,44.58,77316.84,1.74,-0.03973,8e-05,2.02296]
[1777333832207,44.59,77318.21,1.74,-0.03951,8e-05,2.01201]
[1777333837278,44.6,77314.56,1.74,-0.03985,8e-05,2.02586]
[1777333843285,44.62,77316.31,1.74,-0.03975,8e-05,2.02198]
[1777333848319,44.63,77313.39,1.74,-0.04003,8e-05,2.03343]
[1777333853357,44.64,77307.54,1.74,-0.04055,8e-05,2.05476]
[1777333854496,44.64,77307.54,1.74,-0.04055,8e-05,2.05476]
[1777333860569,44.65,77304.6,1.74,-0.04084,8e-05,2.06639]
[1777333865764,44.67,77307.25,1.74,-0.04066,8e-05,2.0591]
[1777333871480,44.68,77303.11,1.74,-0.04105,8e-05,2.07503]
[1777333876517,44.69,77304.13,1.74,-0.041,8e-05,2.07289]
[1777333883566,44.7,77304.4,1.74,-0.04102,8e-05,2.07384]
[1777333889608,44.71,77304.39,1.74,-0.04106,8e-05,2.07548]
[1777333894642,44.72,77302.4,1.74,-0.0411,8e-05,2.07508]
[1777333894988,44.72,77302.4,1.74,-0.0411,8e-05,2.07508]
[1777333900684,44.73,77302.6,1.74,-0.04112,8e-05,2.07595]
[1777333905720,44.74,77302.35,1.74,-0.04118,8e-05,2.07806]
[1777333910755,44.75,77303.88,1.74,-0.04108,8e-05,2.0741]
[1777333911210,44.75,77303.88,1.74,-0.04108,8e-05,2.0741]
[1777333916797,44.76,77305.92,1.74,-0.04094,8e-05,2.0687]
[1777333917276,44.76,77305.92,1.74,-0.04094,8e-05,2.0687]
[1777333919289,44.77,77303.76,1.74,-0.04114,8e-05,2.07651]
[1777333921328,44.77,77303.46,1.74,-0.04117,8e-05,2.078]
[1777333926867,44.78,77303.68,1.74,-0.04119,8e-05,2.07864]
[1777333927403,44.78,77303.68,1.74,-0.04119,8e-05,2.07864]
[1777333929428,44.78,77302.73,1.74,-0.04128,8e-05,2.08232]
[1777333934922,44.79,77301.89,1.74,-0.04138,8e-05,2.08648]
[1777333939957,44.8,77302.03,1.74,-0.0414,8e-05,2.08706]
[1777333944992,44.81,77299.32,1.74,-0.04165,8e-05,2.09731]
[1777333950028,44.81,77296.8,1.74,-0.04188,8e-05,2.10687]
[1777333955066,44.82,77290.33,1.74,-0.0423,9e-05,2.12128]
[1777333960822,44.82,77290.52,1.74,-0.04229,9e-05,2.12106]
[1777333967148,44.83,77291.38,1.74,-0.04225,9e-05,2.11942]
[1777333972183,44.84,77288.92,1.74,-0.04248,9e-05,2.12861]
[1777333977218,44.84,77286.74,1.74,-0.04268,9e-05,2.13682]
[1777333982252,44.85,77284.35,1.74,-0.04291,9e-05,2.14576]
[1777333987287,44.85,77283.48,1.74,-0.043,9e-05,2.14942]
[1777333992322,44.86,77282.21,1.74,-0.04312,9e-05,2.15446]
[1777333997358,44.86,77281.05,1.74,-0.04324,9e-05,2.1591]
[1777334002392,44.87,77284.42,1.74,-0.04296,9e-05,2.14798]
[1777334007428,44.87,77285.48,1.74,-0.04289,9e-05,2.14503]
[1777334008486,44.87,77294.55,1.74,-0.04211,9e-05,2.11391]
[1777334014478,44.88,77293.57,1.74,-0.04207,9e-05,2.10982]
[1777334019721,44.89,77292.2,1.74,-0.0422,9e-05,2.11541]
[1777334020429,44.89,77292.2,1.74,-0.04221,9e-05,2.11558]
[1777334021527,44.89,77299.29,1.74,-0.04161,8e-05,2.09151]
[1777334026563,44.9,77301.52,1.74,-0.04146,8e-05,2.08523]
[1777334031597,44.91,77301.43,1.74,-0.04149,8e-05,2.0866]
[1777334036631,44.91,77302.59,1.74,-0.04142,8e-05,2.0837]
[1777334041667,44.93,77303.43,1.74,-0.04139,8e-05,2.08272]
[1777334045912,44.94,77325.65,1.74,-0.03961,8e-05,2.01007]
[1777334046154,44.94,77325.65,1.74,-0.03961,8e-05,2.01007]
[1777334046989,44.94,77371.15,1.74,-0.03607,7e-05,1.86343]
[1777334047750,44.99,77392.19,1.74,-0.03467,7e-05,1.80425]
[1777334048779,44.99,77399.63,1.74,-0.03413,7e-05,1.7815]
[1777334055010,45.09,77399.94,1.74,-0.03441,7e-05,1.79359]
[1777334055777,45.09,77387.6,1.74,-0.03531,7e-05,1.8315]
[1777334056782,45.09,77381.97,1.74,-0.03574,7e-05,1.8496]
[1777334061425,45.09,77377.76,1.74,-0.03604,7e-05,1.86238]
[1777334061816,45.09,77378.12,1.74,-0.03601,7e-05,1.86114]
[1777334062823,45.09,77386.91,1.74,-0.03536,7e-05,1.83365]
[1777334063830,45.09,77395.72,1.74,-0.03472,7e-05,1.80642]
[1777334065434,45.09,77396.15,1.74,-0.03469,7e-05,1.80509]
[1777334065845,45.09,77395.84,1.74,-0.03471,7e-05,1.80603]
[1777334068926,45.09,77389.05,1.74,-0.0352,7e-05,1.82688]
[1777334074912,45.09,77393.05,1.74,-0.03476,7e-05,1.80632]
[1777334079950,45.09,77392.27,1.74,-0.03481,7e-05,1.80866]
[1777334084986,45.08,77389.35,1.74,-0.03503,7e-05,1.81757]
[1777334085992,45.08,77395.31,1.74,-0.03459,7e-05,1.79924]
[1777334088044,45.08,77415.16,1.74,-0.03318,7e-05,1.7392]
[1777334093572,45.1,77419.67,1.74,-0.03291,7e-05,1.72729]
[1777334099083,45.1,77426.74,1.74,-0.03244,7e-05,1.70711]
[1777334104121,45.11,77432.76,1.74,-0.03205,7e-05,1.69022]
[1777334109208,45.12,77425.8,1.74,-0.03254,7e-05,1.71169]
[1777334114192,45.12,77414.41,1.74,-0.03334,7e-05,1.74605]
[1777334115198,45.12,77403.51,1.74,-0.03411,7e-05,1.779]
[1777334119280,45.12,77393.19,1.74,-0.03486,7e-05,1.81058]
[1777334124275,45.12,77387.44,1.74,-0.03528,7e-05,1.82817]
[1777334129353,45.12,77398.0,1.74,-0.0345,7e-05,1.79541]
[1777334131322,45.12,77400.61,1.74,-0.03417,7e-05,1.77956]
[1777334136358,45.12,77402.33,1.74,-0.03405,7e-05,1.77451]
[1777334141391,45.12,77401.67,1.74,-0.0341,7e-05,1.77669]
[1777334146426,45.12,77405.38,1.74,-0.03385,7e-05,1.76566]
[1777334151462,45.12,77404.55,1.74,-0.03391,7e-05,1.76843]
[1777334156497,45.13,77401.09,1.74,-0.03416,7e-05,1.77909]
[1777334161532,45.13,77395.17,1.74,-0.03459,7e-05,1.79722]
[1777334162540,45.13,77389.71,1.74,-0.03498,7e-05,1.81397]
[1777334167576,45.13,77392.58,1.74,-0.03477,7e-05,1.80504]
[1777334172610,45.12,77392.34,1.74,-0.03479,7e-05,1.80567]
[1777334177646,45.12,77389.55,1.74,-0.03499,7e-05,1.81411]
[1777334182691,45.12,77390.09,1.74,-0.03494,7e-05,1.81223]
[1777334187716,45.12,77389.24,1.74,-0.035,7e-05,1.81461]
[1777334192750,45.12,77389.38,1.74,-0.03484,7e-05,1.80594]
[1777334197785,45.12,77388.8,1.74,-0.03488,7e-05,1.8075]
[1777334202820,45.12,77386.3,1.74,-0.03505,7e-05,1.81498]
[1777334208862,45.11,77386.43,1.74,-0.03504,7e-05,1.81426]
[1777334213897,45.11,77386.88,1.74,-0.035,7e-05,1.81263]
[1777334219120,45.11,77386.0,1.74,-0.03506,7e-05,1.81513]
[1777334228262,45.1,77382.23,1.74,-0.03532,7e-05,1.82614]
[1777334230069,45.1,77408.44,1.74,-0.03343,7e-05,1.74609]
[1777334232029,45.1,77398.02,1.74,-0.03417,7e-05,1.77768]
[1777334233032,45.1,77390.69,1.74,-0.0347,7e-05,1.80006]
[1777334238067,45.1,77388.97,1.74,-0.03482,7e-05,1.80521]
[1777334239078,45.1,77383.3,1.74,-0.03524,7e-05,1.82266]
[1777334244109,45.1,77378.93,1.74,-0.03555,7e-05,1.83585]
[1777334249143,45.1,77380.6,1.74,-0.03542,7e-05,1.83027]
[1777334254178,45.09,77379.98,1.74,-0.03531,7e-05,1.82375]
[1777334259214,45.09,77380.34,1.74,-0.03527,7e-05,1.82224]
[1777334262235,45.09,77374.44,1.74,-0.0357,7e-05,1.84026]
[1777334268070,45.08,77374.53,1.74,-0.03568,7e-05,1.8394]
[1777334273313,45.08,77372.97,1.74,-0.03578,7e-05,1.84354]
[1777334274319,45.08,77364.93,1.74,-0.03638,8e-05,1.86862]
[1777334279375,45.07,77365.34,1.74,-0.03633,8e-05,1.86648]
[1777334284391,45.06,77364.53,1.74,-0.03637,8e-05,1.86809]
[1777334289427,45.06,77362.03,1.74,-0.03654,8e-05,1.87511]
[1777334294462,45.05,77361.31,1.74,-0.03657,8e-05,1.8765]
[1777334295784,45.05,77361.31,1.74,-0.03657,8e-05,1.8765]
[1777334295885,45.05,77360.77,1.74,-0.03661,8e-05,1.87803]
[1777334301511,45.04,77357.35,1.74,-0.03684,8e-05,1.88773]
[1777334303601,45.04,77358.44,1.74,-0.03675,8e-05,1.88408]
[1777334303700,45.04,77358.44,1.74,-0.03675,8e-05,1.88389]
[1777334309567,45.03,77359.19,1.74,-0.03666,8e-05,1.88031]
[1777334314603,45.02,77358.97,1.74,-0.03651,8e-05,1.87192]
[1777334319637,45.02,77359.07,1.74,-0.03648,8e-05,1.8707]
[1777334324672,45.01,77360.84,1.74,-0.03632,8e-05,1.86422]
[1777334329707,45.0,77360.19,1.74,-0.03635,8e-05,1.8654]
[1777334334742,45.0,77359.35,1.74,-0.0364,8e-05,1.86717]
[1777334335750,44.99,77353.42,1.74,-0.03684,8e-05,1.88578]
[1777334337764,44.99,77360.28,1.74,-0.03631,8e-05,1.86365]
[1777334342798,44.98,77361.85,1.74,-0.03617,8e-05,1.85783]
[1777334347833,44.98,77362.11,1.74,-0.03613,8e-05,1.85616]
[1777334352868,44.97,77360.74,1.74,-0.03622,8e-05,1.85965]
[1777334356898,44.97,77370.41,1.74,-0.03548,7e-05,1.82871]
[1777334361932,44.96,77369.11,1.74,-0.03556,7e-05,1.83216]
[1777334366968,44.96,77364.28,1.74,-0.03591,7e-05,1.84668]
[1777334372002,44.95,77360.72,1.74,-0.03601,8e-05,1.84905]
[1777334380062,44.94,77360.27,1.74,-0.03602,8e-05,1.84938]
[1777334385095,44.94,77364.67,1.74,-0.03567,7e-05,1.835]
[1777334390231,44.94,77365.15,1.74,-0.03563,7e-05,1.83308]
[1777334396173,44.93,77363.41,1.74,-0.03574,7e-05,1.83782]
[1777334400204,44.93,77361.27,1.74,-0.03589,8e-05,1.8441]
[1777334401271,44.93,77366.36,1.74,-0.03551,7e-05,1.82807]
[1777334406242,44.92,77371.79,1.74,-0.0351,7e-05,1.81081]
[1777334410272,44.92,77365.87,1.74,-0.03553,7e-05,1.82896]
[1777334415313,44.92,77365.02,1.74,-0.03558,7e-05,1.8312]
[1777334418328,44.92,77358.06,1.74,-0.0361,8e-05,1.85274]
[1777334423365,44.91,77356.29,1.74,-0.03622,8e-05,1.85772]
[1777334428399,44.91,77355.08,1.74,-0.03629,8e-05,1.86091]
[1777334433435,44.9,77353.98,1.74,-0.03622,8e-05,1.8556]
[1777334437218,44.9,77346.13,1.74,-0.0368,8e-05,1.87994]
[1777334438470,44.9,77340.9,1.74,-0.0372,8e-05,1.89648]
[1777334441551,44.89,77335.55,1.74,-0.0376,8e-05,1.91288]
[1777334443383,44.89,77327.08,1.74,-0.03826,8e-05,1.94009]
[1777334448539,44.88,77321.24,1.74,-0.03869,8e-05,1.95784]
[1777334449546,44.88,77315.56,1.74,-0.03914,8e-05,1.97594]
[1777334451621,44.87,77308.08,1.74,-0.03974,8e-05,2.0004]
[1777334457603,44.86,77305.17,1.74,-0.03992,8e-05,2.00777]
[1777334462637,44.84,77304.31,1.74,-0.03995,8e-05,2.00889]
[1777334467672,44.83,77304.74,1.74,-0.03987,8e-05,2.00578]
[1777334472708,44.82,77300.46,1.74,-0.04018,8e-05,2.01839]
[1777334474725,44.81,77292.7,1.74,-0.04081,8e-05,2.04375]
[1777334476738,44.81,77282.58,1.74,-0.04165,9e-05,2.0773]
[1777334480765,44.8,77289.18,1.74,-0.04104,8e-05,2.05313]
[1777334485799,44.78,77283.81,1.74,-0.04145,8e-05,2.06942]
[1777334490834,44.77,77298.02,1.74,-0.04021,8e-05,2.01937]
[1777334491902,44.76,77305.03,1.74,-0.03947,8e-05,1.98718]
[1777334493858,44.76,77310.33,1.74,-0.03902,8e-05,1.96905]
[1777334498918,44.75,77312.95,1.74,-0.03878,8e-05,1.95922]
[1777334500930,44.75,77320.54,1.74,-0.03816,8e-05,1.93394]
[1777334501973,44.75,77334.04,1.74,-0.0371,8e-05,1.89009]
[1777334507977,44.74,77330.5,1.74,-0.03736,8e-05,1.90071]
[1777334512042,44.74,77322.52,1.74,-0.03797,8e-05,1.92599]
[1777334518047,44.73,77323.22,1.74,-0.03789,8e-05,1.92269]
[1777334523083,44.72,77326.59,1.74,-0.0376,8e-05,1.91088]
[1777334525232,44.72,77327.72,1.74,-0.03751,8e-05,1.90706]
[1777334525273,44.72,77326.09,1.74,-0.03763,8e-05,1.91217]
[1777334527111,44.72,77318.67,1.74,-0.03821,8e-05,1.93596]
[1777334532147,44.72,77316.8,1.74,-0.03837,8e-05,1.94241]
[1777334537182,44.73,77320.24,1.74,-0.03812,8e-05,1.93194]
[1777334542253,44.73,77322.07,1.74,-0.03799,8e-05,1.92677]
[1777334548039,44.74,77321.79,1.74,-0.03803,8e-05,1.92845]
[1777334550287,44.74,77327.78,1.74,-0.03757,8e-05,1.90948]
[1777334555309,44.75,77328.56,1.74,-0.03738,8e-05,1.89959]
[1777334556874,44.75,77329.29,1.74,-0.03733,8e-05,1.89742]
[1777334557325,44.75,77330.32,1.74,-0.03725,8e-05,1.89429]
[1777334558329,44.75,77335.68,1.74,-0.03684,8e-05,1.8773]
[1777334559519,44.75,77335.68,1.74,-0.03684,8e-05,1.8773]
[1777334560343,44.76,77337.64,1.74,-0.0367,8e-05,1.87148]
[1777334565379,44.76,77337.42,1.74,-0.03673,8e-05,1.87296]
[1777334570415,44.76,77336.63,1.74,-0.03678,8e-05,1.87486]
[1777334575450,44.75,77338.39,1.74,-0.03664,8e-05,1.86899]
[1777334577463,44.76,77332.83,1.74,-0.03708,8e-05,1.88721]
[1777334580676,44.76,77330.32,1.74,-0.03729,8e-05,1.89586]
[1777334580691,44.76,77330.32,1.74,-0.03729,8e-05,1.89586]
[1777334581494,44.77,77330.83,1.74,-0.03727,8e-05,1.89502]
[1777334582532,44.77,77336.84,1.74,-0.03682,8e-05,1.87656]
[1777334584514,44.78,77341.65,1.74,-0.03646,8e-05,1.86164]
[1777334587535,44.78,77331.76,1.74,-0.03723,8e-05,1.89361]
[1777334590557,44.78,77322.14,1.74,-0.03798,8e-05,1.92418]
[1777334593578,44.77,77315.86,1.74,-0.03846,8e-05,1.94404]
[1777334594584,44.78,77297.12,1.74,-0.04,8e-05,2.00683]
[1777334595600,44.78,77290.21,1.74,-0.0406,8e-05,2.03071]
[1777334600627,44.81,77286.79,1.74,-0.04096,8e-05,2.04546]
[1777334605662,44.83,77289.75,1.74,-0.04079,8e-05,2.03856]
[1777334610696,44.86,77287.93,1.74,-0.04104,8e-05,2.04851]
[1777334615734,44.88,77285.16,1.74,-0.04119,8e-05,2.05234]
[1777334620766,44.9,77282.76,1.74,-0.04146,8e-05,2.06345]
[1777334623486,44.9,77283.61,1.74,-0.04141,8e-05,2.06116]
[1777334623523,44.91,77283.12,1.74,-0.04146,8e-05,2.06342]
[1777334625518,44.91,77283.12,1.74,-0.04148,8e-05,2.06401]
[1777334625619,44.92,77281.71,1.74,-0.04161,9e-05,2.06939]
[1777334626033,44.92,77281.71,1.74,-0.04161,9e-05,2.06939]
[1777334626134,44.92,77287.51,1.74,-0.04113,8e-05,2.05029]
[1777334628387,44.93,77287.51,1.74,-0.04115,8e-05,2.0509]
[1777334628420,44.93,77284.87,1.74,-0.04139,8e-05,2.06046]
[1777334634864,44.96,77288.53,1.74,-0.04118,8e-05,2.05228]
[1777334636995,44.97,77288.1,1.74,-0.04123,8e-05,2.05434]
[1777334638398,44.97,77287.96,1.74,-0.04126,8e-05,2.05543]
[1777334641914,44.98,77280.91,1.74,-0.04191,9e-05,2.08121]
[1777334646948,44.98,77282.35,1.74,-0.04178,9e-05,2.0762]
[1777334651788,44.98,77283.1,1.74,-0.04172,9e-05,2.07362]
[1777334651793,44.98,77283.1,1.74,-0.04172,9e-05,2.07362]
[1777334653540,44.98,77283.46,1.74,-0.04168,9e-05,2.0724]
[1777334654585,44.98,77282.88,1.74,-0.04173,9e-05,2.07437]
[1777334658670,45.0,77280.84,1.74,-0.04197,9e-05,2.08364]
[1777334658676,45.0,77280.84,1.74,-0.04197,9e-05,2.08364]
[1777334659523,45.0,77279.39,1.74,-0.0421,9e-05,2.08916]
[1777334660669,45.01,77279.42,1.74,-0.04212,9e-05,2.08962]
[1777334667089,45.04,77269.47,1.74,-0.04309,9e-05,2.12819]
[1777334672124,45.05,77268.3,1.74,-0.04307,9e-05,2.12532]
[1777334677159,45.05,77269.66,1.74,-0.04294,9e-05,2.12013]
[1777334682194,45.05,77266.83,1.74,-0.04317,9e-05,2.12938]
[1777334687228,45.04,77267.78,1.74,-0.04307,9e-05,2.12545]
[1777334692264,45.03,77270.24,1.74,-0.04284,9e-05,2.1161]
[1777334697299,45.03,77272.19,1.74,-0.04265,9e-05,2.10855]
[1777334699312,45.03,77276.93,1.74,-0.04223,9e-05,2.09198]
[1777334702334,45.02,77270.42,1.74,-0.04278,9e-05,2.11394]
[1777334703387,45.02,77262.9,1.74,-0.04344,9e-05,2.1398]
[1777334708646,45.03,77259.8,1.74,-0.04372,9e-05,2.15105]
[1777334714419,45.04,77256.76,1.74,-0.04404,9e-05,2.16366]
[1777334719454,45.04,77258.01,1.74,-0.04393,9e-05,2.15903]
[1777334724489,45.03,77257.4,1.74,-0.04396,9e-05,2.16036]
[1777334728518,45.03,77274.3,1.74,-0.04246,9e-05,2.10099]
[1777334731539,45.02,77278.86,1.74,-0.04188,9e-05,2.07559]
[1777334733986,45.01,77278.45,1.74,-0.04189,9e-05,2.07603]
[1777334733999,45.01,77278.45,1.74,-0.04189,9e-05,2.07603]
[1777334734740,45.01,77278.45,1.74,-0.04189,9e-05,2.07603]
[1777334735499,45.01,77278.5,1.74,-0.04187,9e-05,2.0754]
[1777334740603,44.99,77275.43,1.74,-0.04208,9e-05,2.08372]
[1777334745638,45.0,77272.82,1.74,-0.04233,9e-05,2.09363]
[1777334747653,45.0,77277.71,1.74,-0.04192,9e-05,2.07728]
[1777334752687,45.02,77275.93,1.74,-0.04212,9e-05,2.08544]
[1777334757722,45.04,77277.2,1.74,-0.04208,9e-05,2.08389]
[1777334762757,45.06,77271.28,1.74,-0.04266,9e-05,2.10694]
[1777334767792,45.05,77268.73,1.74,-0.04288,9e-05,2.11531]
[1777334769808,45.05,77262.8,1.74,-0.04339,9e-05,2.13547]
[1777334773879,45.06,77271.53,1.74,-0.04267,9e-05,2.10702]
[1777334779877,45.08,77268.05,1.74,-0.04303,9e-05,2.12146]
[1777334784915,45.1,77268.07,1.74,-0.0431,9e-05,2.1242]
[1777334789926,45.12,77268.77,1.74,-0.04308,9e-05,2.12364]
[1777334795993,45.14,77262.72,1.74,-0.04353,9e-05,2.13892]
[1777334801028,45.16,77266.15,1.74,-0.04328,9e-05,2.12921]
[1777334806062,45.17,77263.9,1.74,-0.04354,9e-05,2.13918]
[1777334811321,45.18,77260.95,1.74,-0.04384,9e-05,2.15106]
[1777334817139,45.2,77261.28,1.74,-0.04388,9e-05,2.15272]
[1777334822174,45.22,77257.93,1.74,-0.04423,9e-05,2.16636]
[1777334827209,45.23,77256.5,1.74,-0.0444,9e-05,2.17321]
[1777334832244,45.24,77255.09,1.74,-0.04457,9e-05,2.17995]
[1777334837280,45.26,77255.31,1.74,-0.0446,9e-05,2.18096]
[1777334843321,45.26,77256.12,1.74,-0.04453,9e-05,2.17846]
[1777334848356,45.25,77258.36,1.74,-0.04431,9e-05,2.16947]
[1777334853391,45.24,77255.23,1.74,-0.04439,9e-05,2.1704]
[1777334858427,45.23,77251.73,1.74,-0.04468,9e-05,2.18156]
[1777334863461,45.23,77250.95,1.74,-0.04471,9e-05,2.18309]
[1777334868498,45.22,77258.53,1.74,-0.04401,9e-05,2.15539]
[1777334873532,45.22,77260.06,1.74,-0.04388,9e-05,2.15031]
[1777334874584,45.22,77265.92,1.74,-0.04337,9e-05,2.13039]
[1777334878568,45.23,77280.57,1.74,-0.04214,9e-05,2.08187]
[1777334883603,45.25,77282.53,1.74,-0.04201,9e-05,2.07663]
[1777334888639,45.24,77287.41,1.74,-0.04158,8e-05,2.05968]
[1777334891660,45.24,77293.17,1.74,-0.04109,8e-05,2.03994]
[1777334896695,45.24,77293.97,1.74,-0.04101,8e-05,2.03683]
[1777334901732,45.26,77291.46,1.74,-0.04128,8e-05,2.04779]
[1777334907774,45.27,77291.13,1.74,-0.04135,8e-05,2.05053]
[1777334912809,45.27,77290.89,1.74,-0.04121,8e-05,2.04258]
[1777334917844,45.29,77292.0,1.74,-0.04119,8e-05,2.04172]
[1777334922878,45.31,77293.07,1.74,-0.04117,8e-05,2.041]
[1777334927913,45.33,77294.43,1.74,-0.04113,8e-05,2.03935]
[1777334932948,45.35,77301.81,1.74,-0.04058,8e-05,2.01758]
[1777334937983,45.37,77305.86,1.74,-0.04029,8e-05,2.00603]
[1777334943018,45.37,77307.56,1.74,-0.04016,8e-05,2.00066]
[1777334948053,45.37,77308.67,1.74,-0.04008,8e-05,1.99739]
[1777334951075,45.37,77314.7,1.74,-0.03958,8e-05,1.97757]
[1777334954098,45.37,77323.88,1.74,-0.03884,8e-05,1.94765]
[1777334955150,45.37,77318.57,1.74,-0.03928,8e-05,1.96509]
[1777334958126,45.37,77312.21,1.74,-0.03979,8e-05,1.98602]
[1777334963161,45.37,77311.75,1.74,-0.03983,8e-05,1.98762]
[1777334968197,45.37,77311.63,1.74,-0.03985,8e-05,1.98812]
[1777334970212,45.38,77320.25,1.74,-0.03915,8e-05,1.95997]
[1777334971217,45.38,77325.77,1.74,-0.03855,8e-05,1.93368]
[1777334975291,45.38,77330.62,1.74,-0.03818,8e-05,1.91849]
[1777334978269,45.37,77335.63,1.74,-0.03777,8e-05,1.90179]
[1777334981287,45.37,77341.04,1.74,-0.03733,8e-05,1.884]
[1777334983301,45.37,77349.57,1.74,-0.03667,8e-05,1.85677]
[1777334988913,45.36,77350.95,1.74,-0.03655,8e-05,1.85195]
[1777334989015,45.36,77349.93,1.74,-0.03663,8e-05,1.85503]
[1777334989717,45.36,77349.93,1.74,-0.03663,8e-05,1.85503]
[1777334989818,45.36,77347.35,1.74,-0.03682,8e-05,1.86303]
[1777334990571,45.36,77347.35,1.74,-0.03682,8e-05,1.86303]
[1777334990839,45.36,77347.35,1.74,-0.03682,8e-05,1.86303]
[1777334994856,45.36,77344.68,1.74,-0.03701,8e-05,1.87086]
[1777334994957,45.36,77344.46,1.74,-0.03702,8e-05,1.8714]
[1777334996642,45.36,77344.3,1.74,-0.03703,8e-05,1.87175]
[1777334996744,45.35,77344.25,1.74,-0.03703,8e-05,1.87175]
[1777334998897,45.35,77344.25,1.74,-0.03703,8e-05,1.87158]
[1777334998992,45.35,77341.19,1.74,-0.03726,8e-05,1.88112]
[1777335002438,45.35,77347.62,1.74,-0.03675,8e-05,1.86006]
[1777335003988,45.35,77347.62,1.74,-0.03675,8e-05,1.86006]
[1777335004090,45.35,77345.06,1.74,-0.03694,8e-05,1.86799]
[1777335005503,45.34,77338.74,1.74,-0.03742,8e-05,1.88773]
[1777335007474,45.34,77326.66,1.74,-0.03836,8e-05,1.92605]
[1777335008480,45.34,77321.24,1.74,-0.03879,8e-05,1.94333]
[1777335010939,45.34,77318.33,1.74,-0.03902,8e-05,1.95251]
[1777335011039,45.33,77319.37,1.74,-0.03893,8e-05,1.94882]
[1777335014525,45.33,77324.41,1.74,-0.03849,8e-05,1.93132]
[1777335019557,45.32,77324.75,1.74,-0.03844,8e-05,1.92894]
[1777335021571,45.31,77325.08,1.74,-0.0384,8e-05,1.92762]
[1777335021674,45.31,77331.05,1.74,-0.03792,8e-05,1.90814]
[1777335023994,45.31,77331.05,1.74,-0.03792,8e-05,1.90789]
[1777335024096,45.31,77328.22,1.74,-0.03814,8e-05,1.91676]
[1777335025361,45.31,77328.22,1.74,-0.03813,8e-05,1.91654]
[1777335025643,45.3,77328.61,1.74,-0.03809,8e-05,1.91505]
[1777335031641,45.29,77326.77,1.74,-0.03805,8e-05,1.91113]
[1777335036676,45.29,77329.4,1.74,-0.03782,8e-05,1.90157]
[1777335037698,45.28,77335.21,1.74,-0.03736,8e-05,1.8828]
[1777335038376,45.28,77335.21,1.74,-0.03736,8e-05,1.8828]
[1777335038690,45.28,77339.17,1.74,-0.03704,8e-05,1.87004]
[1777335039705,45.28,77351.33,1.74,-0.03611,8e-05,1.83162]
[1777335042540,45.28,77352.93,1.74,-0.03598,8e-05,1.82644]
[1777335042721,45.28,77353.3,1.74,-0.03595,8e-05,1.8252]
[1777335045783,45.28,77362.51,1.74,-0.03526,7e-05,1.79639]
[1777335051785,45.27,77365.96,1.74,-0.03499,7e-05,1.78551]
[1777335054806,45.27,77371.32,1.74,-0.0346,7e-05,1.76902]
[1777335059842,45.27,77370.02,1.74,-0.03469,7e-05,1.77289]
[1777335062863,45.27,77377.46,1.74,-0.03415,7e-05,1.75023]
[1777335065924,45.27,77390.89,1.74,-0.03319,7e-05,1.70996]
[1777335071926,45.28,77389.82,1.74,-0.03327,7e-05,1.71358]
[1777335077968,45.28,77389.89,1.74,-0.03328,7e-05,1.71385]
[1777335080988,45.28,77395.08,1.74,-0.03292,7e-05,1.69866]
[1777335086065,45.29,77406.71,1.74,-0.03213,7e-05,1.66497]
[1777335091067,45.29,77407.16,1.74,-0.03197,7e-05,1.6566]
[1777335094088,45.3,77413.28,1.74,-0.03157,7e-05,1.6394]
[1777335099122,45.31,77405.38,1.74,-0.03213,7e-05,1.66339]
[1777335104160,45.31,77403.88,1.74,-0.03225,7e-05,1.66858]
[1777335109192,45.32,77401.26,1.74,-0.03245,7e-05,1.67701]
[1777335114227,45.32,77402.03,1.74,-0.03242,7e-05,1.67561]
[1777335119263,45.33,77400.76,1.74,-0.03252,7e-05,1.68004]
[1777335121277,45.33,77394.49,1.74,-0.03297,7e-05,1.69875]
[1777335126352,45.34,77393.42,1.74,-0.03305,7e-05,1.70239]
[1777335132353,45.34,77392.97,1.74,-0.0331,7e-05,1.70423]
[1777335137388,45.34,77393.36,1.74,-0.03308,7e-05,1.70347]
[1777335142423,45.35,77394.52,1.74,-0.03301,7e-05,1.70042]
[1777335147460,45.35,77397.43,1.74,-0.03281,7e-05,1.69221]
[1777335152496,45.35,77396.39,1.74,-0.03275,7e-05,1.68781]
[1777335157531,45.36,77396.45,1.74,-0.03276,7e-05,1.68808]
[1777335162565,45.36,77391.51,1.74,-0.03311,7e-05,1.7031]
[1777335167602,45.36,77391.09,1.74,-0.03315,7e-05,1.70464]
[1777335172636,45.36,77391.19,1.74,-0.03315,7e-05,1.70464]
[1777335177670,45.37,77391.42,1.74,-0.03314,7e-05,1.70425]
[1777335182705,45.37,77391.61,1.74,-0.03313,7e-05,1.70398]
[1777335188747,45.37,77391.65,1.74,-0.03314,7e-05,1.70421]
[1777335192879,45.37,77379.46,1.74,-0.03401,7e-05,1.74088]
[1777335196845,45.37,77374.36,1.74,-0.03438,7e-05,1.75624]
[1777335202846,45.37,77370.31,1.74,-0.03467,7e-05,1.76834]
[1777335207043,45.37,77364.81,1.74,-0.03507,7e-05,1.78499]
[1777335210269,45.37,77350.78,1.74,-0.03612,8e-05,1.82819]
[1777335214694,45.36,77345.76,1.74,-0.03634,8e-05,1.83508]
[1777335214930,45.36,77341.29,1.74,-0.03668,8e-05,1.84896]
[1777335216104,45.36,77330.33,1.74,-0.03752,8e-05,1.88348]
[1777335216995,45.36,77318.76,1.74,-0.03843,8e-05,1.9204]
[1777335221984,45.36,77311.07,1.74,-0.03905,8e-05,1.94538]
[1777335222990,45.37,77305.95,1.74,-0.03948,8e-05,1.96273]
[1777335228024,45.39,77301.42,1.74,-0.03993,8e-05,1.98055]
[1777335232052,45.4,77296.08,1.74,-0.04042,8e-05,2.00043]
[1777335237147,45.42,77298.75,1.74,-0.04027,8e-05,1.99423]
[1777335242829,45.44,77297.59,1.74,-0.04043,8e-05,2.00082]
[1777335245039,45.45,77297.42,1.74,-0.04048,8e-05,2.00249]
[1777335245149,45.46,77297.1,1.74,-0.04052,8e-05,2.0041]
[1777335250179,45.45,77294.65,1.74,-0.04071,8e-05,2.0119]
[1777335255215,45.45,77295.41,1.74,-0.04063,8e-05,2.00877]
[1777335260250,45.45,77295.47,1.74,-0.04061,8e-05,2.00802]
[1777335263271,45.44,77300.76,1.74,-0.04017,8e-05,1.99021]
[1777335264279,45.44,77307.25,1.74,-0.03963,8e-05,1.96879]
[1777335269337,45.44,77306.66,1.74,-0.03968,8e-05,1.97062]
[1777335270321,45.44,77306.47,1.74,-0.03969,8e-05,1.97117]
[1777335271337,45.44,77306.47,1.74,-0.03969,8e-05,1.97117]
[1777335272334,45.44,77305.45,1.74,-0.03961,8e-05,1.96587]
[1777335277369,45.44,77301.47,1.74,-0.03994,8e-05,1.97875]
[1777335279427,45.44,77301.81,1.74,-0.03991,8e-05,1.97754]
[1777335279487,45.44,77301.37,1.74,-0.03994,8e-05,1.97895]
[1777335285425,45.44,77301.67,1.74,-0.03991,8e-05,1.97771]
[1777335290461,45.44,77302.18,1.74,-0.03986,8e-05,1.97585]
[1777335295495,45.43,77302.48,1.74,-0.03983,8e-05,1.9747]
[1777335300530,45.44,77302.47,1.74,-0.03985,8e-05,1.97525]
[1777335302545,45.45,77297.0,1.74,-0.04033,8e-05,1.99451]
[1777335305605,45.46,77297.51,1.74,-0.04032,8e-05,1.99401]
[1777335305630,45.46,77292.51,1.74,-0.04075,8e-05,2.01119]
[1777335306575,45.46,77292.51,1.74,-0.04075,8e-05,2.01119]
[1777335306676,45.47,77289.33,1.74,-0.04103,8e-05,2.02241]
[1777335312970,45.49,77287.51,1.74,-0.04126,8e-05,2.03147]
[1777335312979,45.49,77302.46,1.74,-0.04003,8e-05,1.98249]
[1777335318656,45.52,77303.33,1.74,-0.04006,8e-05,1.98362]
[1777335320673,45.53,77297.51,1.74,-0.04057,8e-05,2.00412]
[1777335322684,45.54,77307.84,1.74,-0.03975,8e-05,1.97143]
[1777335325706,45.56,77313.15,1.74,-0.03937,8e-05,1.95622]
[1777335330741,45.59,77310.31,1.74,-0.03969,8e-05,1.96906]
[1777335332754,45.6,77296.88,1.74,-0.04067,8e-05,2.00602]
[1777335334769,45.61,77301.99,1.74,-0.04028,8e-05,1.99044]
[1777335339806,45.63,77301.71,1.74,-0.04039,8e-05,1.99471]
[1777335345411,45.65,77306.19,1.74,-0.04008,8e-05,1.98267]
[1777335350210,45.68,77307.94,1.74,-0.04002,8e-05,1.98038]
[1777335350283,45.68,77314.75,1.74,-0.03949,8e-05,1.95883]
[1777335355916,45.69,77311.48,1.74,-0.03977,8e-05,1.9703]
[1777335357997,45.69,77316.93,1.74,-0.03933,8e-05,1.9528]
[1777335363971,45.69,77318.86,1.74,-0.03917,8e-05,1.94632]
[1777335368069,45.68,77332.43,1.74,-0.03807,8e-05,1.902]
[1777335375732,45.68,77336.8,1.74,-0.03771,8e-05,1.88709]
[1777335381092,45.67,77337.49,1.74,-0.03762,8e-05,1.88344]
[1777335384113,45.66,77327.98,1.74,-0.03835,8e-05,1.91315]
[1777335387133,45.65,77322.26,1.74,-0.03879,8e-05,1.9308]
[1777335388617,45.65,77325.78,1.74,-0.0385,8e-05,1.9192]
[1777335389147,45.65,77325.78,1.74,-0.03849,8e-05,1.91893]
[1777335390154,45.65,77332.32,1.74,-0.03797,8e-05,1.89775]
[1777335393176,45.64,77334.84,1.74,-0.0376,8e-05,1.88065]
[1777335394182,45.64,77341.19,1.74,-0.0371,8e-05,1.8604]
[1777335397204,45.64,77353.13,1.74,-0.03617,8e-05,1.82261]
[1777335401234,45.64,77361.88,1.74,-0.03551,7e-05,1.79521]
[1777335402754,45.63,77365.47,1.74,-0.03524,7e-05,1.78414]
[1777335403247,45.63,77366.91,1.74,-0.03513,7e-05,1.77969]
[1777335408351,45.63,77365.9,1.74,-0.0352,7e-05,1.7825]
[1777335410835,45.63,77369.94,1.74,-0.0349,7e-05,1.77008]
[1777335411303,45.63,77372.41,1.74,-0.03471,7e-05,1.76255]
[1777335416337,45.63,77372.99,1.74,-0.03467,7e-05,1.76069]
[1777335421237,45.63,77371.3,1.74,-0.03479,7e-05,1.76573]
[1777335421391,45.63,77371.8,1.74,-0.03475,7e-05,1.76419]
[1777335422380,45.63,77400.48,1.74,-0.0327,7e-05,1.67867]
[1777335427416,45.63,77401.14,1.74,-0.03267,7e-05,1.67732]
[1777335432450,45.64,77406.84,1.74,-0.03229,7e-05,1.66132]
[1777335437488,45.65,77410.23,1.74,-0.03208,7e-05,1.65225]
[1777335442521,45.65,77404.08,1.74,-0.03252,7e-05,1.67091]
[1777335447558,45.66,77405.36,1.74,-0.03245,7e-05,1.66785]
[1777335448937,45.66,77405.36,1.74,-0.03245,7e-05,1.66785]
[1777335448948,45.66,77405.36,1.74,-0.03245,7e-05,1.66785]
[1777335454607,45.67,77404.72,1.74,-0.03237,7e-05,1.66302]
[1777335459643,45.67,77404.76,1.74,-0.03239,7e-05,1.66369]
[1777335464678,45.68,77401.17,1.74,-0.03266,7e-05,1.67492]
[1777335467479,45.68,77399.2,1.74,-0.0328,7e-05,1.68082]
[1777335469483,45.68,77395.52,1.74,-0.03306,7e-05,1.69186]
[1777335469756,45.68,77393.77,1.74,-0.03319,7e-05,1.69713]
[1777335469799,45.68,77392.92,1.74,-0.03325,7e-05,1.69974]
[1777335471511,45.68,77392.92,1.74,-0.03325,7e-05,1.69974]
[1777335471569,45.68,77392.48,1.74,-0.03328,7e-05,1.70114]
[1777335473278,45.69,77392.48,1.74,-0.03328,7e-05,1.70123]
[1777335473541,45.69,77392.48,1.74,-0.03328,7e-05,1.70123]
[1777335476556,45.69,77389.6,1.74,-0.0335,7e-05,1.71002]
[1777335476569,45.69,77389.6,1.74,-0.0335,7e-05,1.71002]
[1777335478097,45.69,77389.31,1.74,-0.03352,7e-05,1.71104]
[1777335479594,45.69,77387.58,1.74,-0.03365,7e-05,1.71633]
[1777335484818,45.69,77383.3,1.74,-0.03396,7e-05,1.72943]
[1777335486832,45.69,77378.2,1.74,-0.03433,7e-05,1.74477]
[1777335491867,45.69,77378.66,1.74,-0.0343,7e-05,1.74342]
[1777335496902,45.69,77380.68,1.74,-0.03415,7e-05,1.7374]
[1777335501945,45.69,77381.82,1.74,-0.03407,7e-05,1.73402]
[1777335507022,45.69,77381.53,1.74,-0.03409,7e-05,1.73491]
[1777335509058,45.69,77372.68,1.74,-0.03474,7e-05,1.76157]
[1777335510223,45.69,77366.95,1.74,-0.03516,7e-05,1.77896]
[1777335516052,45.69,77364.2,1.74,-0.0352,7e-05,1.77879]
[1777335521087,45.69,77362.75,1.74,-0.0353,7e-05,1.78292]
[1777335523101,45.69,77356.09,1.74,-0.0358,8e-05,1.80321]
[1777335524109,45.69,77350.01,1.74,-0.03625,8e-05,1.82191]
[1777335529197,45.68,77347.29,1.74,-0.03644,8e-05,1.82965]
[1777335530855,45.68,77347.29,1.74,-0.03644,8e-05,1.8295]
[1777335531444,45.68,77346.8,1.74,-0.03647,8e-05,1.83088]
[1777335537200,45.67,77342.21,1.74,-0.0368,8e-05,1.84424]
[1777335542234,45.66,77337.09,1.74,-0.03717,8e-05,1.85935]
[1777335546378,45.66,77335.0,1.74,-0.03732,8e-05,1.86533]
[1777335546455,45.66,77329.29,1.74,-0.03776,8e-05,1.8832]
[1777335552304,45.65,77329.83,1.74,-0.03769,8e-05,1.88006]
[1777335554458,45.64,77329.2,1.74,-0.03773,8e-05,1.88182]
[1777335554547,45.64,77329.91,1.74,-0.03767,8e-05,1.87932]
[1777335559407,45.64,77321.85,1.74,-0.03828,8e-05,1.90415]
[1777335561369,45.64,77309.15,1.74,-0.03931,8e-05,1.94527]
[1777335563384,45.64,77302.78,1.74,-0.03985,8e-05,1.96667]
[1777335566582,45.65,77300.88,1.74,-0.04003,8e-05,1.97413]
[1777335567412,45.66,77297.32,1.74,-0.04036,8e-05,1.98705]
[1777335571440,45.68,77289.78,1.74,-0.04088,8e-05,2.00559]
[1777335572447,45.68,77284.05,1.74,-0.04138,8e-05,2.02522]
[1777335573454,45.69,77276.77,1.74,-0.04201,9e-05,2.05014]
[1777335578490,45.71,77271.82,1.74,-0.0425,9e-05,2.06931]
[1777335579548,45.71,77266.75,1.74,-0.04296,9e-05,2.087]
[1777335584531,45.73,77261.27,1.74,-0.0435,9e-05,2.10798]
[1777335589618,45.74,77264.14,1.74,-0.0433,9e-05,2.10029]
[1777335596615,45.76,77264.88,1.74,-0.04331,9e-05,2.10087]
[1777335601651,45.78,77263.8,1.74,-0.04346,9e-05,2.10675]
[1777335606689,45.8,77262.56,1.74,-0.04363,9e-05,2.11315]
[1777335611722,45.81,77263.75,1.74,-0.04358,9e-05,2.11119]
[1777335619831,45.84,77264.06,1.74,-0.04365,9e-05,2.11398]
[1777335621227,45.84,77264.06,1.74,-0.04365,9e-05,2.11398]
[1777335621319,45.84,77263.21,1.74,-0.04373,9e-05,2.11731]
[1777335626829,45.84,77263.5,1.74,-0.04371,9e-05,2.1162]
[1777335631864,45.84,77262.17,1.74,-0.04362,9e-05,2.11059]
[1777335636898,45.83,77261.02,1.74,-0.04369,9e-05,2.11336]
[1777335638349,45.83,77261.02,1.74,-0.04369,9e-05,2.11336]
[1777335638411,45.82,77250.89,1.74,-0.04459,9e-05,2.14802]
[1777335640058,45.82,77250.89,1.74,-0.04458,9e-05,2.14773]
[1777335640157,45.82,77253.07,1.74,-0.04438,9e-05,2.13991]
[1777335645962,45.81,77253.26,1.74,-0.04432,9e-05,2.13764]
[1777335651001,45.8,77252.56,1.74,-0.04435,9e-05,2.13867]
[1777335656031,45.79,77255.22,1.74,-0.04408,9e-05,2.12817]
[1777335659187,45.78,77254.94,1.74,-0.04409,9e-05,2.1286]
[1777335659288,45.78,77255.52,1.74,-0.04403,9e-05,2.12634]
[1777335664940,45.78,77255.82,1.74,-0.04399,9e-05,2.12462]
[1777335664947,45.78,77255.82,1.74,-0.04399,9e-05,2.12462]
[1777335665863,45.78,77254.42,1.74,-0.04412,9e-05,2.12984]
[1777335667718,45.78,77254.42,1.74,-0.04413,9e-05,2.13023]
[1777335673151,45.8,77254.42,1.74,-0.0442,9e-05,2.13293]
[1777335679192,45.82,77256.95,1.74,-0.04403,9e-05,2.12652]
[1777335684227,45.83,77258.86,1.74,-0.04391,9e-05,2.12187]
[1777335685188,45.83,77258.86,1.74,-0.04391,9e-05,2.12187]
[1777335685203,45.83,77258.86,1.74,-0.04391,9e-05,2.12187]
[1777335686621,45.84,77259.27,1.74,-0.04389,9e-05,2.12085]
[1777335687920,45.84,77263.71,1.74,-0.04351,9e-05,2.10642]
[1777335693290,45.86,77258.11,1.74,-0.0439,9e-05,2.11908]
[1777335695305,45.87,77263.76,1.74,-0.04342,9e-05,2.10053]
[1777335700393,45.88,77262.48,1.74,-0.04359,9e-05,2.107]
[1777335706381,45.9,77262.24,1.74,-0.04367,9e-05,2.11024]
[1777335711416,45.92,77263.69,1.74,-0.0436,9e-05,2.1073]
[1777335712511,45.92,77263.69,1.74,-0.0436,9e-05,2.1073]
[1777335712517,45.92,77263.69,1.74,-0.0436,9e-05,2.1073]
[1777335714134,45.92,77264.22,1.74,-0.04357,9e-05,2.1063]
[1777335714196,45.92,77264.22,1.74,-0.04357,9e-05,2.1063]
[1777335719472,45.94,77263.3,1.74,-0.04371,9e-05,2.11185]
[1777335724507,45.96,77268.18,1.74,-0.04333,9e-05,2.09723]
[1777335729542,45.97,77273.04,1.74,-0.04297,9e-05,2.08292]
[1777335730055,45.97,77273.04,1.74,-0.04297,9e-05,2.08292]
[1777335730065,45.97,77273.04,1.74,-0.04297,9e-05,2.08292]
[1777335731552,45.98,77277.45,1.74,-0.04259,9e-05,2.06847]
[1777335732404,45.98,77278.11,1.74,-0.04255,9e-05,2.06669]
[1777335737598,46.0,77275.93,1.74,-0.04281,9e-05,2.07681]
[1777335740674,46.0,77280.74,1.74,-0.04238,9e-05,2.06025]
[1777335746661,45.99,77279.66,1.74,-0.04246,9e-05,2.06328]
[1777335751697,45.99,77279.05,1.74,-0.04233,9e-05,2.05594]
[1777335752704,45.99,77284.32,1.74,-0.04188,9e-05,2.03821]
[1777335756736,45.99,77292.0,1.74,-0.04122,8e-05,2.01247]
[1777335761768,45.99,77292.12,1.74,-0.04121,8e-05,2.01201]
[1777335766803,45.98,77290.66,1.74,-0.04132,8e-05,2.01658]
[1777335771841,45.98,77285.43,1.74,-0.04176,9e-05,2.03353]
[1777335772848,45.98,77280.58,1.74,-0.04219,9e-05,2.05029]
[1777335777883,46.0,77278.43,1.74,-0.04244,9e-05,2.06012]
[1777335782919,46.03,77277.61,1.74,-0.04259,9e-05,2.06592]
[1777335787956,46.05,77278.86,1.74,-0.04254,9e-05,2.06421]
[1777335792990,46.07,77278.5,1.74,-0.04264,9e-05,2.06789]
[1777335798025,46.08,77283.44,1.74,-0.04227,9e-05,2.05381]
[1777335803060,46.1,77279.8,1.74,-0.04265,9e-05,2.06849]
[1777335808095,46.12,77279.61,1.74,-0.04273,9e-05,2.07158]
[1777335810169,46.13,77279.66,1.74,-0.04274,9e-05,2.0719]
[1777335810178,46.13,77279.66,1.74,-0.04274,9e-05,2.0719]
[1777335811643,46.13,77279.31,1.74,-0.04278,9e-05,2.07356]
[1777335813296,46.14,77279.6,1.74,-0.04261,9e-05,2.06463]
[1777335819173,46.16,77279.63,1.74,-0.04269,9e-05,2.06797]
[1777335824208,46.18,77278.76,1.74,-0.04283,9e-05,2.07332]
[1777335824956,46.18,77278.76,1.74,-0.04283,9e-05,2.07332]
[1777335824965,46.18,77278.76,1.74,-0.04283,9e-05,2.07332]
[1777335829339,46.19,77279.48,1.74,-0.04279,9e-05,2.07186]
[1777335829480,46.19,77279.48,1.74,-0.04279,9e-05,2.07186]
[1777335835292,46.22,77278.52,1.74,-0.04299,9e-05,2.07941]
[1777335840326,46.24,77278.72,1.74,-0.04303,9e-05,2.08108]
[1777335845362,46.26,77272.63,1.74,-0.04362,9e-05,2.10396]
[1777335847375,46.26,77265.25,1.74,-0.04429,9e-05,2.12992]
[1777335851448,46.27,77259.84,1.74,-0.04482,9e-05,2.14996]
[1777335853143,46.28,77259.84,1.74,-0.04483,9e-05,2.15033]
[1777335853155,46.28,77259.84,1.74,-0.04483,9e-05,2.15033]
[1777335854955,46.28,77260.75,1.74,-0.04475,9e-05,2.14756]
[1777335855783,46.28,77263.85,1.74,-0.04449,9e-05,2.13728]
[1777335856583,46.28,77264.74,1.74,-0.04442,9e-05,2.13459]
[1777335856685,46.29,77265.38,1.74,-0.04437,9e-05,2.13277]
[1777335857492,46.29,77265.38,1.74,-0.04437,9e-05,2.13277]
[1777335857506,46.29,77265.38,1.74,-0.04437,9e-05,2.13277]
[1777335857797,46.29,77265.38,1.74,-0.04437,9e-05,2.13277]
[1777335857898,46.29,77265.07,1.74,-0.04441,9e-05,2.13419]
[1777335863487,46.31,77264.68,1.74,-0.0445,9e-05,2.13771]
[1777335868522,46.32,77258.02,1.74,-0.04514,9e-05,2.16239]
[1777335873448,46.33,77252.41,1.74,-0.0455,9e-05,2.17382]
[1777335873463,46.33,77252.41,1.74,-0.0455,9e-05,2.17382]
[1777335875073,46.33,77251.77,1.74,-0.04558,9e-05,2.1766]
[1777335876018,46.34,77250.87,1.74,-0.04567,9e-05,2.18]
[1777335880607,46.35,77257.61,1.74,-0.04509,9e-05,2.15812]
[1777335885641,46.36,77256.56,1.74,-0.04523,9e-05,2.16325]
[1777335890676,46.37,77251.54,1.74,-0.04572,9e-05,2.18199]
[1777335895712,46.38,77251.2,1.74,-0.04578,9e-05,2.18444]
[1777335900747,46.39,77247.18,1.74,-0.04618,9e-05,2.19961]
[1777335901802,46.39,77259.93,1.74,-0.04503,9e-05,2.15571]
[1777335903772,46.39,77265.3,1.74,-0.04456,9e-05,2.13786]
[1777335908809,46.41,77267.29,1.74,-0.04443,9e-05,2.13269]
[1777335911871,46.41,77262.58,1.74,-0.04487,9e-05,2.14978]
[1777335913931,46.42,77256.78,1.74,-0.04541,9e-05,2.17035]
[1777335915421,46.42,77256.78,1.74,-0.04542,9e-05,2.17063]
[1777335915962,46.42,77256.5,1.74,-0.04545,9e-05,2.17187]
[1777335917871,46.43,77251.53,1.74,-0.04592,9e-05,2.18962]
[1777335922558,46.43,77248.84,1.74,-0.04619,9e-05,2.19991]
[1777335922655,46.43,77248.84,1.74,-0.04619,9e-05,2.19991]
[1777335923913,46.44,77241.2,1.74,-0.0469,9e-05,2.22706]
[1777335926140,46.44,77242.24,1.74,-0.04682,9e-05,2.22377]
[1777335926933,46.44,77242.97,1.74,-0.04675,9e-05,2.22141]
[1777335928947,46.44,77247.8,1.74,-0.04632,9e-05,2.20495]
[1777335933982,46.45,77246.14,1.74,-0.04632,9e-05,2.20258]
[1777335934648,46.45,77246.14,1.74,-0.04632,9e-05,2.20258]
[1777335934990,46.45,77246.81,1.74,-0.04627,9e-05,2.20047]
[1777335940028,46.46,77248.14,1.74,-0.04617,9e-05,2.19695]
[1777335945060,46.47,77245.33,1.74,-0.04646,9e-05,2.20782]
[1777335948817,46.47,77245.12,1.74,-0.0465,9e-05,2.20918]
[1777335948912,46.48,77244.9,1.74,-0.04652,9e-05,2.21016]
[1777335954558,46.47,77248.43,1.74,-0.04617,9e-05,2.197]
[1777335956915,46.46,77248.39,1.74,-0.04615,9e-05,2.19612]
[1777335957005,46.46,77251.06,1.74,-0.0459,9e-05,2.18651]
[1777335958951,46.46,77251.06,1.74,-0.04589,9e-05,2.18619]
[1777335959029,46.46,77252.85,1.74,-0.04573,9e-05,2.18025]
[1777335960165,46.46,77258.41,1.74,-0.04524,9e-05,2.16163]
[1777335964193,46.47,77263.97,1.74,-0.04478,9e-05,2.14379]
[1777335969227,46.47,77270.19,1.74,-0.04421,9e-05,2.12194]
[1777335972297,46.46,77262.41,1.74,-0.04488,9e-05,2.14778]
[1777335978290,46.45,77260.65,1.74,-0.045,9e-05,2.15221]
[1777335983325,46.44,77260.05,1.74,-0.04502,9e-05,2.15289]
[1777335987354,46.43,77252.9,1.74,-0.04563,9e-05,2.17639]
[1777335989392,46.43,77241.89,1.74,-0.04662,9e-05,2.21399]
[1777335992613,46.42,77241.33,1.74,-0.04648,9e-05,2.20597]
[1777335992698,46.42,77240.73,1.74,-0.04652,9e-05,2.2077]
[1777335995360,46.42,77239.21,1.74,-0.04668,9e-05,2.21347]
[1777335995479,46.42,77238.94,1.74,-0.04671,9e-05,2.21463]
[1777336000515,46.43,77241.29,1.74,-0.04652,9e-05,2.20757]
[1777336005550,46.44,77243.28,1.74,-0.04637,9e-05,2.20182]
[1777336010591,46.45,77244.62,1.74,-0.04628,9e-05,2.19845]
[1777336013582,46.45,77244.92,1.74,-0.04626,9e-05,2.19792]
[1777336013684,46.46,77246.89,1.74,-0.04609,9e-05,2.19133]
[1777336019603,46.47,77247.46,1.74,-0.04607,9e-05,2.19075]
[1777336019654,46.47,77248.86,1.74,-0.04595,9e-05,2.18617]
[1777336021667,46.47,77253.97,1.74,-0.0455,9e-05,2.16905]
[1777336023682,46.48,77249.31,1.74,-0.04594,9e-05,2.18579]
[1777336028716,46.49,77247.34,1.74,-0.04616,9e-05,2.19398]
[1777336029904,46.49,77247.34,1.74,-0.04616,9e-05,2.19398]
[1777336029948,46.49,77247.24,1.74,-0.04618,9e-05,2.19459]
[1777336031738,46.49,77242.61,1.74,-0.04662,9e-05,2.21126]
[1777336036772,46.5,77238.33,1.74,-0.04704,9e-05,2.22737]
[1777336041808,46.51,77234.53,1.74,-0.04743,9e-05,2.24176]
[1777336046843,46.52,77230.22,1.74,-0.04785,9e-05,2.25787]
[1777336047968,46.52,77230.22,1.74,-0.04785,9e-05,2.25787]
[1777336048069,46.52,77229.94,1.74,-0.04789,9e-05,2.25903]
[1777336048666,46.52,77229.94,1.74,-0.04789,9e-05,2.25903]
[1777336048858,46.52,77229.94,1.74,-0.04789,9e-05,2.2592]
[1777336049863,46.52,77222.92,1.74,-0.04856,0.0001,2.28429]
[1777336054898,46.52,77216.2,1.74,-0.04904,0.0001,2.2994]
[1777336059934,46.53,77217.16,1.74,-0.04896,0.0001,2.29646]
[1777336062139,46.53,77219.8,1.74,-0.04871,0.0001,2.28712]
[1777336062954,46.53,77219.09,1.74,-0.04878,0.0001,2.28988]
[1777336067989,46.53,77218.52,1.74,-0.04885,0.0001,2.29242]
[1777336072017,46.54,77225.48,1.74,-0.0482,0.0001,2.26812]
[1777336072272,46.54,77225.48,1.74,-0.0482,0.0001,2.26812]
[1777336073025,46.54,77226.54,1.74,-0.0481,9e-05,2.26451]
[1777336078059,46.54,77225.84,1.74,-0.04819,9e-05,2.26774]
[1777336080325,46.55,77225.99,1.74,-0.04818,9e-05,2.26751]
[1777336081080,46.55,77225.91,1.74,-0.04819,0.0001,2.26795]
[1777336083094,46.55,77236.64,1.74,-0.04719,9e-05,2.23042]
[1777336088130,46.56,77230.79,1.74,-0.04777,9e-05,2.25205]
[1777336093164,46.56,77230.25,1.74,-0.04784,9e-05,2.25485]
[1777336098199,46.57,77227.11,1.74,-0.04816,9e-05,2.26684]
[1777336103235,46.58,77228.73,1.74,-0.04803,9e-05,2.2619]
[1777336108270,46.58,77228.66,1.74,-0.04806,9e-05,2.26308]
[1777336113306,46.59,77227.72,1.74,-0.04799,9e-05,2.25781]
[1777336118340,46.59,77227.44,1.74,-0.04802,9e-05,2.25903]
[1777336123376,46.58,77224.85,1.74,-0.04821,0.0001,2.26609]
[1777336128411,46.56,77225.09,1.74,-0.04813,9e-05,2.26317]
[1777336133445,46.55,77223.94,1.74,-0.04819,0.0001,2.26541]
[1777336138480,46.53,77223.71,1.74,-0.04817,0.0001,2.26439]
[1777336143515,46.52,77223.29,1.74,-0.04816,0.0001,2.26403]
[1777336145529,46.51,77227.99,1.74,-0.04769,9e-05,2.24671]
[1777336150566,46.5,77224.46,1.74,-0.04798,9e-05,2.25748]
[1777336155600,46.49,77224.26,1.74,-0.04795,9e-05,2.25643]
[1777336160635,46.47,77223.64,1.74,-0.04797,9e-05,2.25687]
[1777336163291,46.47,77223.52,1.74,-0.04797,9e-05,2.25695]
[1777336163657,46.47,77224.99,1.74,-0.04781,9e-05,2.25104]
[1777336168691,46.45,77224.7,1.74,-0.04779,9e-05,2.25037]
[1777336170704,46.45,77219.34,1.74,-0.04828,0.0001,2.26871]
[1777336175739,46.44,77218.09,1.74,-0.04817,0.0001,2.26195]
[1777336180775,46.42,77218.0,1.74,-0.04813,0.0001,2.2605]
[1777336185809,46.42,77214.53,1.74,-0.04845,0.0001,2.27225]
[1777336189319,46.42,77212.22,1.74,-0.04868,0.0001,2.2809]
[1777336189838,46.42,77212.15,1.74,-0.0487,0.0001,2.28154]
[1777336194872,46.43,77213.27,1.74,-0.04862,0.0001,2.27848]
[1777336196408,46.43,77212.28,1.74,-0.04872,0.0001,2.28221]
[1777336197407,46.43,77211.89,1.74,-0.04876,0.0001,2.2838]
[1777336197893,46.43,77212.96,1.74,-0.04866,0.0001,2.28015]
[1777336201925,46.44,77218.9,1.74,-0.04811,0.0001,2.25979]
[1777336203763,46.44,77221.29,1.74,-0.04789,9e-05,2.25153]
[1777336203938,46.44,77221.63,1.74,-0.04787,9e-05,2.25056]
[1777336208973,46.44,77220.24,1.74,-0.04797,0.0001,2.25431]
[1777336214009,46.42,77219.84,1.74,-0.04796,0.0001,2.25399]
[1777336215021,46.42,77214.26,1.74,-0.04848,0.0001,2.27349]
[1777336220054,46.41,77211.12,1.74,-0.04873,0.0001,2.28274]
[1777336225096,46.39,77214.49,1.74,-0.04836,0.0001,2.26877]
[1777336230130,46.38,77214.82,1.74,-0.04827,0.0001,2.26572]
[1777336235165,46.36,77212.8,1.74,-0.04823,0.0001,2.26165]
[1777336240199,46.35,77212.57,1.74,-0.04821,0.0001,2.26061]
[1777336242213,46.34,77207.71,1.74,-0.04865,0.0001,2.27723]
[1777336247248,46.33,77207.13,1.74,-0.04866,0.0001,2.27738]
[1777336252283,46.31,77207.8,1.74,-0.04854,0.0001,2.27306]
[1777336254298,46.31,77202.89,1.74,-0.049,0.0001,2.28989]
[1777336259332,46.29,77207.24,1.74,-0.04852,0.0001,2.27225]
[1777336264369,46.28,77205.79,1.74,-0.04861,0.0001,2.27552]
[1777336269402,46.29,77207.01,1.74,-0.04852,0.0001,2.27207]
[1777336269822,46.29,77207.01,1.74,-0.04852,0.0001,2.27207]
[1777336270409,46.29,77206.91,1.74,-0.04853,0.0001,2.27262]
[1777336271837,46.29,77206.95,1.74,-0.04853,0.0001,2.27267]
[1777336271929,46.29,77207.18,1.74,-0.04852,0.0001,2.27203]
[1777336276452,46.28,77212.1,1.74,-0.04802,0.0001,2.25353]
[1777336281486,46.27,77210.36,1.74,-0.04813,0.0001,2.25758]
[1777336286521,46.25,77210.87,1.74,-0.04803,0.0001,2.25398]
[1777336291556,46.24,77218.56,1.74,-0.04707,9e-05,2.21565]
[1777336293571,46.24,77224.34,1.74,-0.04652,9e-05,2.19477]
[1777336298605,46.23,77223.67,1.74,-0.04655,9e-05,2.19582]
[1777336302633,46.22,77234.33,1.74,-0.04553,9e-05,2.15765]
[1777336307668,46.21,77235.76,1.74,-0.04538,9e-05,2.15182]
[1777336310689,46.21,77242.11,1.74,-0.04479,9e-05,2.12945]
[1777336315724,46.21,77242.68,1.74,-0.04472,9e-05,2.12689]
[1777336320760,46.2,77242.07,1.74,-0.04476,9e-05,2.12843]
[1777336322777,46.2,77246.77,1.74,-0.04433,9e-05,2.11209]
[1777336323864,46.2,77246.77,1.74,-0.04433,9e-05,2.11209]
[1777336323903,46.2,77247.53,1.74,-0.04426,9e-05,2.1094]
[1777336329824,46.2,77249.54,1.74,-0.04407,9e-05,2.10205]
[1777336334831,46.19,77249.24,1.74,-0.04409,9e-05,2.10266]
[1777336340900,46.19,77249.15,1.74,-0.04408,9e-05,2.10248]
[1777336345935,46.19,77248.74,1.74,-0.04411,9e-05,2.10349]
[1777336349467,46.18,77245.88,1.74,-0.04436,9e-05,2.11311]
[1777336349963,46.18,77240.0,1.74,-0.04489,9e-05,2.13312]
[1777336354998,46.18,77239.02,1.74,-0.04478,9e-05,2.1267]
[1777336360042,46.17,77238.98,1.74,-0.04477,9e-05,2.12627]
[1777336361043,46.17,77258.43,1.74,-0.04303,9e-05,2.05988]
[1777336362087,46.17,77258.43,1.74,-0.04303,9e-05,2.05988]
[1777336362155,46.17,77273.1,1.74,-0.04176,9e-05,2.0108]
[1777336368092,46.18,77274.44,1.74,-0.04165,9e-05,2.00678]
[1777336373126,46.18,77276.75,1.74,-0.04147,9e-05,1.99953]
[1777336378161,46.18,77277.41,1.74,-0.04142,9e-05,1.99776]
[1777336384215,46.17,77277.26,1.74,-0.04139,9e-05,1.99673]
[1777336389240,46.16,77268.74,1.74,-0.04209,9e-05,2.02387]
[1777336394274,46.16,77268.51,1.74,-0.04211,9e-05,2.02448]
[1777336397313,46.16,77266.63,1.74,-0.04227,9e-05,2.03069]
[1777336397384,46.16,77264.55,1.74,-0.04245,9e-05,2.03761]
[1777336398804,46.16,77264.79,1.74,-0.04243,9e-05,2.03676]
[1777336399327,46.16,77264.79,1.74,-0.04243,9e-05,2.03676]
[1777336402007,46.16,77265.73,1.74,-0.04234,9e-05,2.03345]
[1777336403404,46.16,77265.84,1.74,-0.04233,9e-05,2.03303]
[1777336403441,46.16,77246.18,1.74,-0.04406,9e-05,2.09943]
[1777336407470,46.15,77243.66,1.74,-0.04428,9e-05,2.10761]
[1777336408118,46.15,77242.78,1.74,-0.04435,9e-05,2.11045]
[1777336413410,46.16,77239.91,1.74,-0.04446,9e-05,2.11199]
[1777336418445,46.18,77240.19,1.74,-0.0445,9e-05,2.11341]
[1777336423480,46.2,77239.8,1.74,-0.04459,9e-05,2.1171]
[1777336428515,46.21,77239.35,1.74,-0.04469,9e-05,2.12094]
[1777336430528,46.22,77248.49,1.74,-0.04389,9e-05,2.09059]
[1777336435563,46.24,77251.37,1.74,-0.0437,9e-05,2.08334]
[1777336440601,46.26,77249.95,1.74,-0.0439,9e-05,2.09072]
[1777336442612,46.27,77242.5,1.74,-0.04459,9e-05,2.11715]
[1777336447647,46.27,77240.74,1.74,-0.04475,9e-05,2.12302]
[1777336452683,46.26,77240.43,1.74,-0.04476,9e-05,2.12345]
[1777336455524,46.26,77240.93,1.74,-0.04471,9e-05,2.12161]
[1777336455705,46.26,77240.13,1.74,-0.04477,9e-05,2.1241]
[1777336461747,46.25,77240.51,1.74,-0.04472,9e-05,2.12203]
[1777336463847,46.25,77240.02,1.74,-0.04476,9e-05,2.12358]
[1777336463948,46.25,77238.23,1.74,-0.04492,9e-05,2.12961]
[1777336465774,46.25,77233.42,1.74,-0.04535,9e-05,2.14593]
[1777336470810,46.24,77228.26,1.74,-0.0458,9e-05,2.163]
[1777336472825,46.24,77216.77,1.74,-0.04668,9e-05,2.19345]
[1777336474838,46.23,77208.13,1.74,-0.04749,0.0001,2.22343]
[1777336479873,46.22,77206.48,1.74,-0.04761,0.0001,2.22785]
[1777336484908,46.21,77199.31,1.74,-0.04825,0.0001,2.25187]
[1777336489942,46.2,77200.3,1.74,-0.04811,0.0001,2.24666]
[1777336494515,46.19,77207.74,1.74,-0.04737,0.0001,2.21887]
[1777336500018,46.2,77211.67,1.74,-0.04704,9e-05,2.20669]
[1777336502029,46.21,77217.51,1.74,-0.04651,9e-05,2.18676]
[1777336504540,46.21,77222.68,1.74,-0.04604,9e-05,2.16934]
[1777336510085,46.23,77228.15,1.74,-0.04559,9e-05,2.15249]
[1777336515121,46.24,77223.52,1.74,-0.04607,9e-05,2.17048]
[1777336520155,46.24,77225.78,1.74,-0.04583,9e-05,2.16154]
[1777336525190,46.23,77225.27,1.74,-0.04585,9e-05,2.16228]
[1777336530227,46.22,77225.42,1.74,-0.04581,9e-05,2.16077]
[1777336535262,46.22,77221.45,1.74,-0.046,9e-05,2.16544]
[1777336540297,46.22,77225.96,1.74,-0.04559,9e-05,2.14981]
[1777336541304,46.22,77230.53,1.74,-0.04518,9e-05,2.13436]
[1777336543960,46.23,77231.77,1.74,-0.04508,9e-05,2.1309]
[1777336543965,46.23,77231.77,1.74,-0.04508,9e-05,2.1309]
[1777336545775,46.24,77231.91,1.74,-0.04509,9e-05,2.13125]
[1777336546652,46.24,77231.91,1.74,-0.04509,9e-05,2.13125]
[1777336549605,46.23,77239.29,1.74,-0.04441,9e-05,2.10526]
[1777336552421,46.23,77239.22,1.74,-0.0444,9e-05,2.10487]
[1777336553076,46.22,77239.46,1.74,-0.04436,9e-05,2.10354]
[1777336559429,46.23,77240.29,1.74,-0.0443,9e-05,2.10119]
[1777336563458,46.24,77245.95,1.74,-0.04383,9e-05,2.08343]
[1777336567438,46.25,77248.7,1.74,-0.04363,9e-05,2.07562]
[1777336567539,46.25,77249.27,1.74,-0.04357,9e-05,2.07363]
[1777336568106,46.25,77249.27,1.74,-0.04357,9e-05,2.07363]
[1777336568207,46.25,77249.5,1.74,-0.04355,9e-05,2.07278]
[1777336571281,46.25,77250.06,1.74,-0.0435,9e-05,2.07076]
[1777336571523,46.25,77250.12,1.74,-0.04349,9e-05,2.0705]
[1777336573537,46.25,77260.57,1.74,-0.04257,9e-05,2.03521]
[1777336579578,46.25,77263.56,1.74,-0.04231,9e-05,2.02529]
[1777336583612,46.25,77272.74,1.74,-0.04151,9e-05,1.99445]
[1777336586634,46.24,77277.45,1.74,-0.04108,8e-05,1.97799]
[1777336591667,46.23,77276.36,1.74,-0.04097,8e-05,1.97117]
[1777336596704,46.21,77273.36,1.74,-0.04118,9e-05,1.97955]
[1777336601738,46.2,77273.17,1.74,-0.04116,9e-05,1.97868]
[1777336604764,46.19,77267.54,1.74,-0.04161,9e-05,1.99602]
[1777336609798,46.18,77268.53,1.74,-0.04148,9e-05,1.99111]
[1777336612819,46.17,77279.58,1.74,-0.04052,8e-05,1.95387]
[1777336617854,46.16,77279.7,1.74,-0.04048,8e-05,1.95217]
[1777336623480,46.16,77284.04,1.74,-0.04009,8e-05,1.93707]
[1777336623582,46.15,77300.27,1.74,-0.03875,8e-05,1.88461]
[1777336624570,46.15,77313.16,1.74,-0.03771,8e-05,1.84359]
[1777336629937,46.14,77314.49,1.74,-0.03758,8e-05,1.83849]
[1777336634972,46.14,77313.82,1.74,-0.03762,8e-05,1.83985]
[1777336637994,46.14,77322.74,1.74,-0.03691,8e-05,1.81164]
[1777336643030,46.13,77324.58,1.74,-0.03675,8e-05,1.80546]
[1777336648067,46.13,77321.52,1.74,-0.03698,8e-05,1.81446]
[1777336650080,46.13,77313.34,1.74,-0.03761,8e-05,1.83971]
[1777336655115,46.12,77309.68,1.74,-0.03772,8e-05,1.84178]
[1777336658136,46.11,77304.81,1.74,-0.0381,8e-05,1.85665]
[1777336661157,46.11,77313.7,1.74,-0.03738,8e-05,1.82811]
[1777336662163,46.11,77324.23,1.74,-0.03655,8e-05,1.79524]
[1777336667198,46.11,77327.34,1.74,-0.0363,8e-05,1.78528]
[1777336672234,46.1,77325.18,1.74,-0.03646,8e-05,1.79155]
[1777336677242,46.1,77325.99,1.74,-0.03638,8e-05,1.78865]
[1777336680289,46.1,77319.76,1.74,-0.03686,8e-05,1.80766]
[1777336685324,46.09,77319.4,1.74,-0.03687,8e-05,1.80821]
[1777336689355,46.09,77327.06,1.74,-0.03627,8e-05,1.78413]
[1777336694388,46.09,77325.11,1.74,-0.03641,8e-05,1.78976]
[1777336699422,46.08,77327.17,1.74,-0.03624,8e-05,1.78302]
[1777336700737,46.08,77327.17,1.74,-0.03624,8e-05,1.78302]
[1777336700820,46.08,77327.53,1.74,-0.03621,8e-05,1.78184]
[1777336706471,46.08,77329.43,1.74,-0.03606,8e-05,1.77558]
[1777336709781,46.08,77333.48,1.74,-0.03575,8e-05,1.76309]
[1777336709782,46.08,77338.33,1.74,-0.03538,8e-05,1.74828]
[1777336711508,46.08,77351.36,1.74,-0.03425,7e-05,1.70073]
[1777336716543,46.08,77350.73,1.74,-0.0343,7e-05,1.70288]
[1777336721577,46.08,77350.14,1.74,-0.03435,7e-05,1.70488]
[1777336724598,46.08,77354.89,1.74,-0.03401,7e-05,1.69091]
[1777336729633,46.09,77355.3,1.74,-0.03399,7e-05,1.69002]
[1777336732654,46.09,77363.73,1.74,-0.03338,7e-05,1.66535]
[1777336736683,46.09,77370.22,1.74,-0.03293,7e-05,1.64683]
[1777336740734,46.1,77382.29,1.74,-0.03209,7e-05,1.61248]
[1777336742731,46.1,77390.42,1.74,-0.03153,7e-05,1.5896]
[1777336745746,46.1,77382.46,1.74,-0.0321,7e-05,1.61294]
[1777336748767,46.11,77373.03,1.74,-0.03277,7e-05,1.64068]
[1777336753803,46.11,77374.56,1.74,-0.03268,7e-05,1.63695]
[1777336758838,46.12,77374.76,1.74,-0.03269,7e-05,1.63708]
[1777336763873,46.13,77374.7,1.74,-0.03271,7e-05,1.63797]
[1777336767901,46.13,77380.52,1.74,-0.03231,7e-05,1.62175]
[1777336772937,46.14,77380.26,1.74,-0.0322,7e-05,1.61526]
[1777336777972,46.15,77381.67,1.74,-0.03213,7e-05,1.61232]
[1777336783006,46.15,77377.07,1.74,-0.03247,7e-05,1.62625]
[1777336788016,46.16,77375.68,1.74,-0.03259,7e-05,1.63122]
[1777336792070,46.17,77368.92,1.74,-0.03308,7e-05,1.65142]
[1777336798113,46.17,77366.89,1.74,-0.03325,7e-05,1.65805]
[1777336801134,46.17,77359.81,1.74,-0.03376,7e-05,1.67914]
[1777336802140,46.18,77349.37,1.74,-0.03453,7e-05,1.71015]
[1777336807176,46.18,77361.83,1.74,-0.03362,7e-05,1.67346]
[1777336812212,46.18,77362.4,1.74,-0.03359,7e-05,1.67226]
[1777336813217,46.18,77373.06,1.74,-0.03283,7e-05,1.64128]
[1777336817246,46.19,77380.61,1.74,-0.03232,7e-05,1.62018]
[1777336818252,46.19,77385.62,1.74,-0.03198,7e-05,1.60603]
[1777336823288,46.2,77383.95,1.74,-0.03212,7e-05,1.61185]
[1777336824296,46.2,77392.97,1.74,-0.0315,7e-05,1.58638]
[1777336825301,46.2,77404.38,1.74,-0.03073,7e-05,1.55456]
[1777336830342,46.22,77404.34,1.74,-0.03077,7e-05,1.55615]
[1777336831349,46.22,77407.33,1.74,-0.03043,7e-05,1.54024]
[1777336836385,46.23,77404.67,1.74,-0.03064,7e-05,1.54915]
[1777336841418,46.24,77406.85,1.74,-0.03053,7e-05,1.54462]
[1777336846454,46.26,77408.06,1.74,-0.03049,7e-05,1.5428]
[1777336851490,46.27,77412.86,1.74,-0.03021,7e-05,1.53107]
[1777336856524,46.28,77413.97,1.74,-0.03017,7e-05,1.52961]
[1777336861559,46.3,77414.25,1.74,-0.03019,7e-05,1.53049]
[1777336863573,46.3,77422.72,1.74,-0.02966,7e-05,1.50794]
[1777336865586,46.31,77413.89,1.74,-0.03025,7e-05,1.53287]
[1777336867601,46.32,77408.94,1.74,-0.0306,7e-05,1.5472]
[1777336872637,46.33,77408.44,1.74,-0.03066,7e-05,1.55008]
[1777336876664,46.34,77402.84,1.74,-0.03107,7e-05,1.56684]
[1777336881700,46.35,77406.15,1.74,-0.03088,7e-05,1.55895]
[1777336887741,46.36,77406.14,1.74,-0.03092,7e-05,1.56065]
[1777336889757,46.37,77417.05,1.74,-0.0302,7e-05,1.53097]
[1777336894791,46.38,77418.19,1.74,-0.03002,7e-05,1.52159]
[1777336896807,46.39,77425.13,1.74,-0.02959,6e-05,1.50333]
[1777336901840,46.41,77423.89,1.74,-0.02971,7e-05,1.50854]
[1777336904861,46.41,77430.06,1.74,-0.02934,6e-05,1.49291]
[1777336909895,46.43,77430.29,1.74,-0.02937,6e-05,1.49423]
[1777336910902,46.44,77437.46,1.74,-0.02892,6e-05,1.47533]
[1777336915940,46.45,77434.99,1.74,-0.02912,6e-05,1.48402]
[1777336918975,46.46,77441.07,1.74,-0.02877,6e-05,1.46898]
[1777336920974,46.47,77448.54,1.74,-0.02832,6e-05,1.45]
[1777336926009,46.63,77446.87,1.74,-0.02885,6e-05,1.47254]
[1777336931043,46.65,77449.79,1.74,-0.02871,6e-05,1.46687]
[1777336936078,46.67,77451.56,1.74,-0.02865,6e-05,1.46429]
[1777336941117,46.73,77453.77,1.74,-0.02866,6e-05,1.46487]
[1777336944139,46.77,77461.56,1.74,-0.0283,6e-05,1.44963]
[1777336947155,46.82,77455.87,1.74,-0.02878,6e-05,1.46984]
[1777336953131,46.83,77455.02,1.74,-0.02873,6e-05,1.46599]
[1777336953750,46.84,77446.23,1.74,-0.0293,6e-05,1.49012]
[1777336955254,46.85,77440.18,1.74,-0.02971,6e-05,1.50708]
[1777336957230,46.85,77430.44,1.74,-0.03036,7e-05,1.53415]
[1777336959244,46.86,77423.52,1.74,-0.03083,7e-05,1.55368]
[1777336961259,46.86,77418.62,1.74,-0.03117,7e-05,1.56771]
[1777336964280,46.87,77411.62,1.74,-0.03166,7e-05,1.58787]
[1777336969314,46.88,77413.02,1.74,-0.03159,7e-05,1.58497]
[1777336972335,46.88,77423.48,1.74,-0.0309,7e-05,1.5566]
[1777336973342,46.88,77429.71,1.74,-0.03049,7e-05,1.53977]
[1777336976363,46.89,77420.71,1.74,-0.03111,7e-05,1.56531]
[1777336978377,46.9,77413.9,1.74,-0.03158,7e-05,1.58468]
[1777336983413,46.9,77411.35,1.74,-0.03178,7e-05,1.59281]
[1777336986434,46.91,77405.7,1.74,-0.03218,7e-05,1.60925]
[1777336991470,46.92,77404.99,1.74,-0.03224,7e-05,1.61206]
[1777336993483,46.92,77409.94,1.74,-0.03191,7e-05,1.59845]
[1777336997660,46.92,77414.93,1.74,-0.03159,7e-05,1.58523]
[1777336999531,46.93,77421.25,1.74,-0.03117,7e-05,1.56806]
[1777337002553,46.93,77426.19,1.74,-0.03086,7e-05,1.55513]
[1777337007587,46.95,77426.35,1.74,-0.03088,7e-05,1.55598]
[1777337012606,46.95,77425.31,1.74,-0.03083,7e-05,1.55191]
[1777337012622,46.96,77433.03,1.74,-0.03032,7e-05,1.53103]
[1777337017658,46.97,77434.71,1.74,-0.03025,7e-05,1.52796]
[1777337022692,46.98,77435.64,1.74,-0.03022,7e-05,1.52692]
[1777337025713,46.99,77430.76,1.74,-0.03057,7e-05,1.54113]
[1777337030750,47.0,77429.13,1.74,-0.03071,7e-05,1.54695]
[1777337035784,47.01,77428.78,1.74,-0.03076,7e-05,1.54923]
[1777337040819,47.03,77429.66,1.74,-0.03073,7e-05,1.54811]
[1777337042832,47.03,77420.49,1.74,-0.03136,7e-05,1.57389]
[1777337047868,47.04,77419.37,1.74,-0.03146,7e-05,1.57803]
[1777337052902,47.05,77417.69,1.74,-0.0316,7e-05,1.5837]
[1777337056932,47.05,77411.41,1.74,-0.03204,7e-05,1.60203]
[1777337061966,47.06,77410.52,1.74,-0.03212,7e-05,1.60531]
[1777337065995,47.07,77405.4,1.74,-0.03249,7e-05,1.62032]
[1777337067002,47.07,77399.14,1.74,-0.03293,7e-05,1.63822]
[1777337069104,47.07,77393.81,1.74,-0.03331,7e-05,1.65366]
[1777337071032,47.07,77396.93,1.74,-0.03294,7e-05,1.63666]
[1777337076067,47.07,77395.79,1.74,-0.03303,7e-05,1.64041]
[1777337081101,47.08,77395.49,1.74,-0.03306,7e-05,1.6417]
[1777337086136,47.08,77394.75,1.74,-0.03312,7e-05,1.64426]
[1777337091171,47.09,77395.71,1.74,-0.03307,7e-05,1.64194]
[1777337096207,47.09,77396.09,1.74,-0.03305,7e-05,1.64129]
[1777337101243,47.09,77392.85,1.74,-0.03329,7e-05,1.65101]
[1777337106277,47.1,77396.26,1.74,-0.03306,7e-05,1.64157]
[1777337110305,47.1,77402.73,1.74,-0.03261,7e-05,1.62354]
[1777337114278,47.1,77409.68,1.74,-0.03215,7e-05,1.60447]
[1777337119369,47.11,77409.97,1.74,-0.03215,7e-05,1.60459]
[1777337124405,47.12,77408.11,1.74,-0.0323,7e-05,1.61059]
[1777337129440,47.13,77412.85,1.74,-0.03199,7e-05,1.59809]
[1777337132460,47.13,77416.66,1.74,-0.03159,7e-05,1.57994]
[1777337137496,47.14,77415.28,1.74,-0.03171,7e-05,1.58478]
[1777337138504,47.14,77408.06,1.74,-0.03221,7e-05,1.60515]
[1777337143537,47.15,77404.67,1.74,-0.03246,7e-05,1.61546]
[1777337147565,47.15,77399.29,1.74,-0.03285,7e-05,1.63125]
[1777337152600,47.16,77402.14,1.74,-0.03267,7e-05,1.62382]
[1777337157635,47.16,77405.59,1.74,-0.03244,7e-05,1.61477]
[1777337162673,47.17,77405.38,1.74,-0.03248,7e-05,1.61612]
[1777337167707,47.18,77404.54,1.74,-0.03255,7e-05,1.61924]
[1777337170728,47.18,77413.13,1.74,-0.03197,7e-05,1.59555]
[1777337174757,47.19,77417.95,1.74,-0.03166,7e-05,1.58284]
[1777337178786,47.19,77424.34,1.74,-0.03125,7e-05,1.566]
[1777337179791,47.2,77434.47,1.74,-0.03059,7e-05,1.53847]
[1777337183820,47.21,77441.41,1.74,-0.03016,7e-05,1.52074]
[1777337186841,47.21,77446.77,1.74,-0.02983,6e-05,1.50722]
[1777337191875,47.23,77445.44,1.74,-0.02981,6e-05,1.5045]
[1777337196910,47.24,77440.77,1.74,-0.03015,7e-05,1.51863]
[1777337198925,47.25,77446.63,1.74,-0.02978,6e-05,1.50348]
[1777337202953,47.26,77438.85,1.74,-0.03032,7e-05,1.52568]
[1777337207987,47.27,77441.56,1.74,-0.03018,7e-05,1.51975]
[1777337212020,47.28,77447.26,1.74,-0.02984,6e-05,1.50562]
[1777337217052,47.29,77446.83,1.74,-0.0299,6e-05,1.50831]
[1777337222087,47.31,77449.46,1.74,-0.02977,6e-05,1.50281]
[1777337227123,47.32,77446.3,1.74,-0.03001,6e-05,1.5128]
[1777337232157,47.34,77449.35,1.74,-0.02985,6e-05,1.50615]
[1777337237198,47.35,77452.75,1.74,-0.02967,6e-05,1.49868]
[1777337242227,47.36,77448.58,1.74,-0.02997,6e-05,1.51142]
[1777337247262,47.38,77452.54,1.74,-0.02976,6e-05,1.50242]
[1777337252297,47.39,77452.13,1.74,-0.02968,6e-05,1.49728]
[1777337257333,47.41,77451.39,1.74,-0.02976,6e-05,1.50089]
[1777337262367,47.42,77448.43,1.74,-0.02999,6e-05,1.51036]
[1777337267405,47.44,77449.0,1.74,-0.02999,6e-05,1.51037]
[1777337272437,47.45,77448.51,1.74,-0.03006,6e-05,1.51319]
[1777337277473,47.46,77452.28,1.74,-0.02985,6e-05,1.5046]
[1777337282507,47.48,77452.11,1.74,-0.02991,6e-05,1.50692]
[1777337287543,47.49,77455.42,1.74,-0.02973,6e-05,1.49968]
[1777337293584,47.51,77454.81,1.74,-0.02982,6e-05,1.50321]
[1777337298733,47.52,77453.61,1.74,-0.02992,6e-05,1.50766]
[1777337301504,47.53,77442.71,1.74,-0.03065,7e-05,1.53786]
[1777337306695,47.54,77431.69,1.74,-0.03142,7e-05,1.56944]
[1777337307952,47.54,77431.69,1.74,-0.03142,7e-05,1.56944]
[1777337308041,47.54,77430.08,1.74,-0.03153,7e-05,1.57407]
[1777337312737,47.55,77416.18,1.74,-0.03235,7e-05,1.60539]
[1777337317772,47.56,77408.32,1.74,-0.03291,7e-05,1.62811]
[1777337322813,47.56,77403.75,1.74,-0.03324,7e-05,1.64153]
[1777337324123,47.56,77403.75,1.74,-0.03324,7e-05,1.64153]
[1777337324224,47.56,77408.67,1.74,-0.0329,7e-05,1.62771]
[1777337325830,47.57,77418.34,1.74,-0.03224,7e-05,1.60089]
[1777337330865,47.57,77418.61,1.74,-0.03224,7e-05,1.60099]
[1777337335903,47.58,77419.36,1.74,-0.03221,7e-05,1.59977]
[1777337340934,47.59,77420.67,1.74,-0.03214,7e-05,1.59704]
[1777337346375,47.6,77420.42,1.74,-0.03218,7e-05,1.59843]
[1777337346467,47.6,77415.66,1.74,-0.03251,7e-05,1.61189]
[1777337352015,47.6,77411.09,1.74,-0.03284,7e-05,1.62564]
[1777337357047,47.61,77409.26,1.74,-0.03299,7e-05,1.63142]
[1777337362527,47.61,77409.13,1.74,-0.03301,7e-05,1.63224]
[1777337363090,47.62,77408.44,1.74,-0.03306,7e-05,1.63442]
[1777337368126,47.62,77406.88,1.74,-0.03318,7e-05,1.63934]
[1777337373160,47.62,77404.55,1.74,-0.0332,7e-05,1.63815]
[1777337377189,47.63,77409.27,1.74,-0.03288,7e-05,1.62526]
[1777337382225,47.63,77407.92,1.74,-0.03299,7e-05,1.62963]
[1777337387259,47.64,77407.6,1.74,-0.03303,7e-05,1.63108]
[1777337391286,47.64,77394.88,1.74,-0.03394,7e-05,1.66768]
[1777337396322,47.64,77397.17,1.74,-0.03378,7e-05,1.66139]
[1777337399343,47.65,77391.74,1.74,-0.03417,7e-05,1.67712]
[1777337404377,47.65,77389.59,1.74,-0.03433,7e-05,1.68343]
[1777337409412,47.65,77387.28,1.74,-0.0345,7e-05,1.69019]
[1777337414447,47.65,77391.11,1.74,-0.03422,7e-05,1.67909]
[1777337419485,47.65,77387.5,1.74,-0.03448,7e-05,1.68957]
[1777337424521,47.65,77390.63,1.74,-0.03426,7e-05,1.68054]
[1777337429555,47.65,77390.08,1.74,-0.0343,7e-05,1.68218]
[1777337434590,47.65,77389.39,1.74,-0.03419,7e-05,1.6758]
[1777337439625,47.65,77388.89,1.74,-0.03423,7e-05,1.67732]
[1777337444659,47.65,77387.39,1.74,-0.03434,7e-05,1.6817]
[1777337449695,47.65,77386.92,1.74,-0.03437,7e-05,1.68314]
[1777337454731,47.65,77381.78,1.74,-0.03474,7e-05,1.69799]
[1777337459537,47.65,77379.75,1.74,-0.03489,7e-05,1.70378]
[1777337459562,47.65,77376.02,1.74,-0.03516,7e-05,1.71461]
[1777337460773,47.65,77356.91,1.74,-0.03659,8e-05,1.77121]
[1777337461931,47.65,77356.91,1.74,-0.03659,8e-05,1.77121]
[1777337461953,47.65,77350.66,1.74,-0.03708,8e-05,1.79007]
[1777337462678,47.65,77350.66,1.74,-0.03708,8e-05,1.79007]
[1777337462786,47.65,77350.66,1.74,-0.03708,8e-05,1.79017]
[1777337464371,47.65,77350.66,1.74,-0.03708,8e-05,1.79017]
[1777337464472,47.65,77352.42,1.74,-0.03695,8e-05,1.78498]
[1777337465445,47.65,77352.42,1.74,-0.03695,8e-05,1.78498]
[1777337465547,47.65,77353.35,1.74,-0.03687,8e-05,1.78202]
[1777337470842,47.64,77354.15,1.74,-0.03679,8e-05,1.7787]
[1777337472857,47.64,77362.99,1.74,-0.03611,8e-05,1.75207]
[1777337477893,47.64,77365.58,1.74,-0.0359,7e-05,1.74396]
[1777337482930,47.63,77365.43,1.74,-0.03591,7e-05,1.74407]
[1777337486960,47.63,77357.16,1.74,-0.03652,8e-05,1.76817]
[1777337488974,47.63,77350.74,1.74,-0.037,8e-05,1.78712]
[1777337494010,47.62,77347.38,1.74,-0.03707,8e-05,1.78771]
[1777337495026,47.62,77353.61,1.74,-0.03659,8e-05,1.76888]
[1777337496024,47.62,77360.43,1.74,-0.03607,8e-05,1.74846]
[1777337498042,47.62,77352.92,1.74,-0.03664,8e-05,1.77065]
[1777337503073,47.61,77350.74,1.74,-0.03679,8e-05,1.77653]
[1777337508108,47.61,77352.94,1.74,-0.0366,8e-05,1.76927]
[1777337512753,47.6,77349.52,1.74,-0.03685,8e-05,1.77897]
[1777337513143,47.6,77349.35,1.74,-0.03686,8e-05,1.77934]
[1777337515158,47.6,77344.05,1.74,-0.03726,8e-05,1.79504]
[1777337516165,47.6,77339.03,1.74,-0.03764,8e-05,1.81009]
[1777337517197,47.59,77332.91,1.74,-0.03812,8e-05,1.82858]
[1777337518004,47.59,77332.91,1.74,-0.03812,8e-05,1.82858]
[1777337518182,47.59,77318.37,1.74,-0.03928,8e-05,1.87326]
[1777337519188,47.59,77307.73,1.74,-0.04014,8e-05,1.90629]
[1777337520196,47.59,77301.81,1.74,-0.04062,8e-05,1.92465]
[1777337521307,47.58,77297.27,1.74,-0.04099,8e-05,1.9387]
[1777337527244,47.57,77295.62,1.74,-0.04106,8e-05,1.94167]
[1777337528252,47.56,77290.89,1.74,-0.04145,8e-05,1.95641]
[1777337533413,47.55,77290.27,1.74,-0.04146,8e-05,1.95678]
[1777337533515,47.55,77284.07,1.74,-0.04198,9e-05,1.97634]
[1777337536307,47.53,77277.5,1.74,-0.04251,9e-05,1.99635]
[1777337541343,47.52,77275.1,1.74,-0.04267,9e-05,2.00236]
[1777337547384,47.51,77272.46,1.74,-0.04287,9e-05,2.00978]
[1777337551412,47.5,77274.78,1.74,-0.04246,9e-05,1.99221]
[1777337555441,47.5,77279.53,1.74,-0.04204,9e-05,1.97611]
[1777337557454,47.5,77286.08,1.74,-0.04147,8e-05,1.95472]
[1777337561483,47.49,77293.34,1.74,-0.04083,8e-05,1.93022]
[1777337562490,47.48,77299.84,1.74,-0.04028,8e-05,1.90923]
[1777337567524,47.47,77299.83,1.74,-0.04024,8e-05,1.90776]
[1777337571553,47.46,77304.51,1.74,-0.03982,8e-05,1.89181]
[1777337576587,47.45,77305.24,1.74,-0.03972,8e-05,1.88809]
[1777337577595,47.45,77314.83,1.74,-0.03894,8e-05,1.85784]
[1777337579608,47.44,77319.49,1.74,-0.03855,8e-05,1.84294]
[1777337581622,47.44,77314.05,1.74,-0.03898,8e-05,1.85941]
[1777337586657,47.43,77311.86,1.74,-0.03912,8e-05,1.86506]
[1777337591693,47.42,77312.19,1.74,-0.03907,8e-05,1.86285]
[1777337596727,47.41,77312.78,1.74,-0.03899,8e-05,1.85986]
[1777337598744,47.41,77317.44,1.74,-0.0386,8e-05,1.84494]
[1777337602770,47.4,77326.23,1.74,-0.03788,8e-05,1.81707]
[1777337606797,47.4,77334.06,1.74,-0.03725,8e-05,1.79254]
[1777337608818,47.39,77340.48,1.74,-0.03675,8e-05,1.77288]
[1777337611833,47.39,77346.19,1.74,-0.03614,8e-05,1.74681]
[1777337615964,47.39,77354.29,1.74,-0.03552,7e-05,1.72244]
[1777337621902,47.39,77348.68,1.74,-0.03594,8e-05,1.73897]
[1777337626938,47.38,77348.15,1.74,-0.03597,8e-05,1.74015]
[1777337630971,47.38,77358.21,1.74,-0.03521,7e-05,1.71014]
[1777337632133,47.38,77358.21,1.74,-0.03521,7e-05,1.71014]
[1777337632233,47.38,77356.95,1.74,-0.0353,7e-05,1.71383]
[1777337637332,47.38,77361.96,1.74,-0.03493,7e-05,1.69903]
[1777337643708,47.38,77365.04,1.74,-0.0347,7e-05,1.69001]
[1777337643809,47.38,77375.78,1.74,-0.03392,7e-05,1.65892]
[1777337646076,47.38,77381.36,1.74,-0.03353,7e-05,1.64313]
[1777337651112,47.39,77383.47,1.74,-0.03339,7e-05,1.63755]
[1777337654132,47.39,77377.86,1.74,-0.0338,7e-05,1.65388]
[1777337659565,47.39,77376.89,1.74,-0.03387,7e-05,1.65686]
[1777337665212,47.4,77380.39,1.74,-0.03363,7e-05,1.64736]
[1777337670247,47.4,77384.06,1.74,-0.03338,7e-05,1.63723]
[1777337675283,47.4,77382.77,1.74,-0.03332,7e-05,1.63303]
[1777337680318,47.41,77382.5,1.74,-0.03335,7e-05,1.63425]
[1777337685353,47.41,77384.13,1.74,-0.03325,7e-05,1.63006]
[1777337688375,47.41,77379.22,1.74,-0.03361,7e-05,1.64435]
[1777337690491,47.41,77378.75,1.74,-0.03364,7e-05,1.64577]
[1777337690592,47.42,77379.11,1.74,-0.03362,7e-05,1.64481]
[1777337696431,47.42,77379.83,1.74,-0.03358,7e-05,1.64316]
[1777337699332,47.42,77384.31,1.74,-0.03326,7e-05,1.63052]
[1777337699452,47.42,77385.88,1.74,-0.03315,7e-05,1.62614]
[1777337701466,47.42,77391.27,1.74,-0.03278,7e-05,1.61108]
[1777337703480,47.42,77397.23,1.74,-0.03237,7e-05,1.59457]
[1777337708518,47.43,77397.46,1.74,-0.03237,7e-05,1.59467]
[1777337711537,47.44,77402.3,1.74,-0.03205,7e-05,1.58161]
[1777337715564,47.44,77408.59,1.74,-0.03163,7e-05,1.56487]
[1777337720601,47.45,77410.28,1.74,-0.03154,7e-05,1.56125]
[1777337723623,47.46,77402.08,1.74,-0.03212,7e-05,1.5846]
[1777337728657,47.46,77400.51,1.74,-0.03225,7e-05,1.5898]
[1777337733692,47.47,77401.46,1.74,-0.03205,7e-05,1.57974]
[1777337738727,47.48,77401.32,1.74,-0.03208,7e-05,1.581]
[1777337740530,47.48,77401.04,1.74,-0.0321,7e-05,1.58195]
[1777337740741,47.48,77400.8,1.74,-0.03212,7e-05,1.58279]
[1777337745492,47.49,77405.18,1.74,-0.03184,7e-05,1.5713]
[1777337745776,47.49,77406.88,1.74,-0.03172,7e-05,1.56679]
[1777337746403,47.49,77406.88,1.74,-0.03172,7e-05,1.56679]
[1777337746862,47.49,77406.88,1.74,-0.03172,7e-05,1.56679]
[1777337755846,47.51,77405.32,1.74,-0.03188,7e-05,1.57306]
[1777337760881,47.51,77407.23,1.74,-0.03177,7e-05,1.56877]
[1777337766923,47.53,77407.86,1.74,-0.03176,7e-05,1.56826]
[1777337771958,47.54,77407.02,1.74,-0.03184,7e-05,1.57162]
[1777337776994,47.54,77409.23,1.74,-0.03172,7e-05,1.56651]
[1777337778003,47.55,77414.88,1.74,-0.03134,7e-05,1.55118]
[1777337783037,47.56,77415.27,1.74,-0.03134,7e-05,1.5513]
[1777337788073,47.57,77417.21,1.74,-0.03125,7e-05,1.54742]
[1777337793109,47.58,77416.14,1.74,-0.03119,7e-05,1.54347]
[1777337794408,47.58,77416.14,1.74,-0.03119,7e-05,1.54347]
[1777337794441,47.58,77416.2,1.74,-0.0312,7e-05,1.54356]
[1777337799846,47.59,77417.98,1.74,-0.0311,7e-05,1.53972]
[1777337805193,47.61,77421.93,1.74,-0.03088,7e-05,1.5308]
[1777337807206,47.61,77411.77,1.74,-0.03158,7e-05,1.55904]
[1777337812241,47.62,77408.51,1.74,-0.03183,7e-05,1.56907]
[1777337816910,47.63,77408.85,1.74,-0.03182,7e-05,1.56874]
[1777337817011,47.63,77409.28,1.74,-0.03179,7e-05,1.56776]
[1777337822313,47.64,77408.67,1.74,-0.03186,7e-05,1.57065]
[1777337824496,47.64,77408.89,1.74,-0.03185,7e-05,1.57023]
[1777337824596,47.64,77395.88,1.74,-0.03276,7e-05,1.60663]
[1777337830368,47.65,77395.97,1.74,-0.03277,7e-05,1.60718]
[1777337835404,47.66,77396.84,1.74,-0.03273,7e-05,1.60541]
[1777337840438,47.66,77396.14,1.74,-0.03279,7e-05,1.60805]
[1777337842458,47.66,77390.67,1.74,-0.03318,7e-05,1.62372]
[1777337847490,47.67,77388.35,1.74,-0.03336,7e-05,1.63077]
[1777337852525,47.67,77387.97,1.74,-0.03324,7e-05,1.62389]
[1777337856552,47.67,77393.65,1.74,-0.03285,7e-05,1.60823]
[1777337858572,47.68,77399.71,1.74,-0.03243,7e-05,1.5915]
[1777337863603,47.68,77398.22,1.74,-0.03255,7e-05,1.59632]
[1777337864609,47.68,77393.19,1.74,-0.0329,7e-05,1.61056]
[1777337869645,47.69,77391.3,1.74,-0.03305,7e-05,1.61637]
[1777337874680,47.69,77391.64,1.74,-0.03304,7e-05,1.61586]
[1777337879714,47.7,77392.04,1.74,-0.03302,7e-05,1.6152]
[1777337884749,47.7,77396.35,1.74,-0.03273,7e-05,1.60358]
[1777337890793,47.71,77396.47,1.74,-0.03274,7e-05,1.60396]
[1777337893821,47.71,77390.27,1.74,-0.03318,7e-05,1.62174]
[1777337898854,47.71,77392.84,1.74,-0.03301,7e-05,1.61499]
[1777337903891,47.72,77391.63,1.74,-0.03311,7e-05,1.6189]
[1777337908924,47.72,77396.04,1.74,-0.03281,7e-05,1.60702]
[1777337913959,47.73,77396.24,1.74,-0.03266,7e-05,1.59874]
[1777337918994,47.73,77395.34,1.74,-0.03273,7e-05,1.60191]
[1777337924033,47.74,77398.19,1.74,-0.03255,7e-05,1.5946]
[1777337926070,47.74,77393.43,1.74,-0.03289,7e-05,1.60823]
[1777337929065,47.75,77381.11,1.74,-0.03378,7e-05,1.64348]
[1777337930073,47.75,77372.19,1.74,-0.03442,7e-05,1.66912]
[1777337935106,47.75,77373.37,1.74,-0.03434,7e-05,1.66586]
[1777337940156,47.75,77373.89,1.74,-0.03431,7e-05,1.66447]
[1777337945177,47.75,77369.13,1.74,-0.03466,7e-05,1.67833]
[1777337950211,47.75,77370.78,1.74,-0.03454,7e-05,1.67359]
[1777337955264,47.75,77371.42,1.74,-0.03449,7e-05,1.67179]
[1777337960299,47.75,77372.65,1.74,-0.0344,7e-05,1.6683]
[1777337965334,47.75,77376.11,1.74,-0.03416,7e-05,1.65851]
[1777337970368,47.75,77374.07,1.74,-0.03431,7e-05,1.66451]
[1777337974397,47.75,77374.03,1.74,-0.03415,7e-05,1.65623]
[1777337974502,47.75,77376.3,1.74,-0.03399,7e-05,1.64977]
[1777337980439,47.76,77373.52,1.74,-0.03419,7e-05,1.65799]
[1777337985475,47.76,77371.54,1.74,-0.03434,7e-05,1.66383]
[1777337990510,47.76,77372.01,1.74,-0.03431,7e-05,1.66259]
[1777337996561,47.76,77371.98,1.74,-0.03432,7e-05,1.66282]
[1777338000584,47.76,77364.89,1.74,-0.03484,7e-05,1.68337]
[1777338002499,47.76,77364.9,1.74,-0.03484,7e-05,1.68338]
[1777338002637,47.76,77364.9,1.74,-0.03484,7e-05,1.68338]
[1777338004191,47.76,77360.31,1.74,-0.03518,7e-05,1.69672]
[1777338004246,47.76,77360.31,1.74,-0.03517,7e-05,1.69669]
[1777338004612,47.76,77370.66,1.74,-0.03441,7e-05,1.66664]
[1777338006685,47.76,77373.57,1.74,-0.0342,7e-05,1.65828]
[1777338006755,47.76,77376.69,1.74,-0.03398,7e-05,1.64937]
[1777338012667,47.76,77378.67,1.74,-0.03384,7e-05,1.64397]
[1777338016705,47.76,77353.39,1.74,-0.0357,8e-05,1.71743]
[1777338017599,47.76,77353.39,1.74,-0.0357,8e-05,1.71743]
[1777338017705,47.76,77353.39,1.74,-0.0357,8e-05,1.71742]
[1777338019915,47.76,77353.63,1.74,-0.03568,8e-05,1.71665]
[1777338020017,47.76,77354.43,1.74,-0.03562,8e-05,1.71423]
[1777338025955,47.76,77354.17,1.74,-0.03563,8e-05,1.71468]
[1777338026056,47.76,77354.26,1.74,-0.03563,8e-05,1.71435]
[1777338031655,47.76,77350.52,1.74,-0.0359,8e-05,1.72502]
[1777338036846,47.75,77353.43,1.74,-0.0355,7e-05,1.70743]
[1777338040562,47.75,77353.1,1.74,-0.03552,7e-05,1.70823]
[1777338040996,47.75,77353.1,1.74,-0.03552,7e-05,1.70823]
[1777338046860,47.75,77351.45,1.74,-0.03564,8e-05,1.71272]
[1777338046908,47.75,77350.69,1.74,-0.03569,8e-05,1.71489]
[1777338051944,47.75,77351.38,1.74,-0.03563,8e-05,1.71253]
[1777338055972,47.74,77357.38,1.74,-0.03518,7e-05,1.69473]
[1777338060000,47.74,77348.61,1.74,-0.03583,8e-05,1.72032]
[1777338065035,47.74,77347.95,1.74,-0.03587,8e-05,1.72191]
[1777338070069,47.74,77347.47,1.74,-0.0359,8e-05,1.72295]
[1777338075105,47.73,77346.07,1.74,-0.036,8e-05,1.72672]
[1777338077133,47.73,77351.81,1.74,-0.03556,8e-05,1.70966]
[1777338082153,47.73,77348.16,1.74,-0.03583,8e-05,1.7201]
[1777338087202,47.73,77348.26,1.74,-0.03581,8e-05,1.71944]
[1777338090879,47.72,77345.22,1.74,-0.03603,8e-05,1.72819]
[1777338091217,47.72,77344.82,1.74,-0.03589,8e-05,1.7206]
[1777338096251,47.72,77348.18,1.74,-0.03563,8e-05,1.7103]
[1777338101121,47.72,77347.77,1.74,-0.03565,8e-05,1.71127]
[1777338101286,47.72,77345.52,1.74,-0.03582,8e-05,1.71784]
[1777338106322,47.71,77344.72,1.74,-0.03587,8e-05,1.71983]
[1777338108336,47.71,77332.48,1.74,-0.03681,8e-05,1.75608]
[1777338113371,47.71,77334.56,1.74,-0.03663,8e-05,1.74926]
[1777338119108,47.7,77334.95,1.74,-0.03659,8e-05,1.74762]
[1777338125461,47.7,77338.24,1.74,-0.03631,8e-05,1.7368]
[1777338126464,47.69,77345.89,1.74,-0.03573,8e-05,1.71409]
[1777338127484,47.69,77351.92,1.74,-0.03527,7e-05,1.69634]
[1777338131498,47.69,77341.68,1.74,-0.03604,8e-05,1.72636]
[1777338132505,47.69,77335.61,1.74,-0.0365,8e-05,1.74431]
[1777338136534,47.69,77326.52,1.74,-0.0372,8e-05,1.77114]
[1777338141568,47.68,77327.46,1.74,-0.03711,8e-05,1.76762]
[1777338146604,47.68,77327.72,1.74,-0.03707,8e-05,1.76616]
[1777338152646,47.67,77328.32,1.74,-0.03683,8e-05,1.75475]
[1777338157695,47.66,77328.28,1.74,-0.03682,8e-05,1.75425]
[1777338162719,47.66,77324.32,1.74,-0.03711,8e-05,1.76551]
[1777338167765,47.65,77315.97,1.74,-0.03775,8e-05,1.79016]
[1777338172789,47.65,77313.83,1.74,-0.0379,8e-05,1.79579]
[1777338176818,47.64,77319.35,1.74,-0.03744,8e-05,1.77828]
[1777338181855,47.63,77322.39,1.74,-0.03718,8e-05,1.76832]
[1777338182859,47.63,77330.76,1.74,-0.03653,8e-05,1.74304]
[1777338183867,47.63,77336.16,1.74,-0.03611,8e-05,1.72686]
[1777338186015,47.63,77336.98,1.74,-0.03605,8e-05,1.72436]
[1777338186116,47.63,77351.07,1.74,-0.03498,7e-05,1.68284]
[1777338191142,47.63,77353.57,1.74,-0.0348,7e-05,1.67551]
[1777338191230,47.63,77349.15,1.74,-0.03512,7e-05,1.6884]
[1777338192679,47.63,77349.15,1.74,-0.03512,7e-05,1.6884]
[1777338192930,47.63,77349.15,1.74,-0.03512,7e-05,1.68838]
[1777338193504,47.63,77349.15,1.74,-0.03512,7e-05,1.68838]
[1777338193937,47.63,77349.96,1.74,-0.03506,7e-05,1.686]
[1777338194943,47.63,77350.56,1.74,-0.03502,7e-05,1.68424]
[1777338196978,47.63,77351.44,1.74,-0.03495,7e-05,1.68166]
[1777338196980,47.63,77352.72,1.74,-0.03486,7e-05,1.67793]
[1777338197975,47.63,77346.17,1.74,-0.03535,8e-05,1.69706]
[1777338199431,47.63,77346.17,1.74,-0.03535,8e-05,1.69706]
[1777338200123,47.63,77346.3,1.74,-0.03534,8e-05,1.69668]
[1777338200907,47.63,77347.28,1.74,-0.03526,7e-05,1.69378]
[1777338201007,47.63,77346.97,1.74,-0.03528,7e-05,1.69466]
[1777338204399,47.63,77347.05,1.74,-0.03528,7e-05,1.69437]
[1777338204976,47.63,77346.71,1.74,-0.0353,7e-05,1.69534]
[1777338211055,47.63,77343.93,1.74,-0.03534,8e-05,1.69462]
[1777338216090,47.63,77348.01,1.74,-0.03503,7e-05,1.68255]
[1777338220119,47.63,77353.57,1.74,-0.03462,7e-05,1.66637]
[1777338222133,47.63,77348.71,1.74,-0.03498,7e-05,1.68053]
[1777338227169,47.63,77347.79,1.74,-0.03505,7e-05,1.68321]
[1777338232203,47.62,77350.36,1.74,-0.03485,7e-05,1.67567]
[1777338237238,47.63,77352.33,1.74,-0.03471,7e-05,1.66996]
[1777338240259,47.63,77347.82,1.74,-0.03504,7e-05,1.68311]
[1777338245294,47.62,77346.88,1.74,-0.03511,7e-05,1.68575]
[1777338250330,47.62,77346.14,1.74,-0.03516,7e-05,1.68779]
[1777338255365,47.62,77348.11,1.74,-0.03501,7e-05,1.68191]
[1777338260399,47.62,77349.59,1.74,-0.0349,7e-05,1.67755]
[1777338265434,47.62,77350.61,1.74,-0.03482,7e-05,1.67453]
[1777338267449,47.62,77357.62,1.74,-0.03431,7e-05,1.65422]
[1777338272484,47.62,77361.37,1.74,-0.03387,7e-05,1.63514]
[1777338278542,47.63,77359.89,1.74,-0.03399,7e-05,1.63981]
[1777338283561,47.63,77359.21,1.74,-0.03405,7e-05,1.64202]
[1777338288612,47.63,77358.95,1.74,-0.03408,7e-05,1.64315]
[1777338293631,47.64,77358.76,1.74,-0.0341,7e-05,1.64401]
[1777338298682,47.64,77359.46,1.74,-0.03406,7e-05,1.64231]
[1777338303701,47.64,77361.82,1.74,-0.03389,7e-05,1.6359]
[1777338308752,47.64,77362.56,1.74,-0.03385,7e-05,1.63417]
[1777338313771,47.65,77364.86,1.74,-0.03369,7e-05,1.62802]
[1777338318823,47.65,77363.65,1.74,-0.03379,7e-05,1.63191]
[1777338323841,47.66,77360.87,1.74,-0.034,7e-05,1.64023]
[1777338328893,47.66,77361.33,1.74,-0.03398,7e-05,1.63922]
[1777338333911,47.66,77360.66,1.74,-0.03387,7e-05,1.63292]
[1777338334919,47.66,77365.53,1.74,-0.03352,7e-05,1.6191]
[1777338339954,47.67,77366.07,1.74,-0.03349,7e-05,1.61804]
[1777338343985,47.67,77361.55,1.74,-0.03383,7e-05,1.63126]
[1777338349037,47.67,77360.38,1.74,-0.03392,7e-05,1.63495]
[1777338354053,47.67,77361.92,1.74,-0.03382,7e-05,1.63088]
[1777338359107,47.68,77362.75,1.74,-0.03376,7e-05,1.62886]
[1777338364122,47.68,77362.54,1.74,-0.03379,7e-05,1.6298]
[1777338369177,47.68,77362.59,1.74,-0.03379,7e-05,1.63002]
[1777338374193,47.69,77362.89,1.74,-0.03378,7e-05,1.6295]
[1777338377196,47.69,77363.3,1.74,-0.03375,7e-05,1.62847]
[1777338377298,47.69,77362.57,1.74,-0.03381,7e-05,1.63062]
[1777338383256,47.69,77363.22,1.74,-0.03377,7e-05,1.62916]
[1777338386517,47.69,77362.79,1.74,-0.03381,7e-05,1.63052]
[1777338386619,47.69,77355.96,1.74,-0.03431,7e-05,1.65018]
[1777338387345,47.69,77355.96,1.74,-0.03431,7e-05,1.65018]
[1777338387348,47.69,77353.79,1.74,-0.03447,7e-05,1.65649]
[1777338387780,47.69,77353.79,1.74,-0.03447,7e-05,1.65649]
[1777338388292,47.69,77353.87,1.74,-0.03446,7e-05,1.65629]
[1777338389317,47.69,77348.91,1.74,-0.03483,7e-05,1.67068]
[1777338389705,47.69,77348.91,1.74,-0.03483,7e-05,1.67068]
[1777338390306,47.69,77348.91,1.74,-0.03483,7e-05,1.67069]
[1777338392317,47.69,77353.15,1.74,-0.03435,7e-05,1.64983]
[1777338393325,47.69,77358.89,1.74,-0.03393,7e-05,1.63336]
[1777338399387,47.7,77359.74,1.74,-0.03388,7e-05,1.63134]
[1777338404402,47.7,77357.71,1.74,-0.03403,7e-05,1.63751]
[1777338409457,47.7,77359.36,1.74,-0.03392,7e-05,1.63311]
[1777338414477,47.71,77361.01,1.74,-0.03381,7e-05,1.62878]
[1777338419554,47.71,77365.17,1.74,-0.03352,7e-05,1.61741]
[1777338423541,47.72,77374.07,1.74,-0.0329,7e-05,1.5927]
[1777338424548,47.72,77380.53,1.74,-0.03245,7e-05,1.57476]
[1777338429628,47.73,77381.34,1.74,-0.03241,7e-05,1.57339]
[1777338434617,47.73,77370.8,1.74,-0.03318,7e-05,1.60381]
[1777338439653,47.74,77372.38,1.74,-0.03308,7e-05,1.59999]
[1777338445694,47.75,77376.08,1.74,-0.03284,7e-05,1.59043]
[1777338450730,47.75,77378.16,1.74,-0.03271,7e-05,1.58531]
[1777338455765,47.76,77378.6,1.74,-0.03254,7e-05,1.5766]
[1777338460800,47.77,77378.08,1.74,-0.0326,7e-05,1.57882]
[1777338465834,47.77,77373.68,1.74,-0.03293,7e-05,1.59186]
[1777338471877,47.78,77374.01,1.74,-0.03292,7e-05,1.59171]
[1777338474898,47.78,77365.16,1.74,-0.03356,7e-05,1.61703]
[1777338479979,47.79,77363.42,1.74,-0.0337,7e-05,1.62238]
[1777338485983,47.79,77361.19,1.74,-0.03387,7e-05,1.62917]
[1777338491010,47.79,77363.18,1.74,-0.03374,7e-05,1.62384]
[1777338496044,47.8,77369.26,1.74,-0.03331,7e-05,1.60706]
[1777338499065,47.8,77374.25,1.74,-0.03296,7e-05,1.59337]
[1777338504100,47.81,77372.41,1.74,-0.03311,7e-05,1.59917]
[1777338505108,47.81,77365.31,1.74,-0.03362,7e-05,1.61937]
[1777338510191,47.81,77364.42,1.74,-0.0337,7e-05,1.62231]
[1777338516184,47.82,77365.12,1.74,-0.03349,7e-05,1.61234]
[1777338526255,47.83,77366.32,1.74,-0.03343,7e-05,1.60987]
[1777338531291,47.83,77366.14,1.74,-0.03346,7e-05,1.61084]
[1777338536325,47.83,77366.05,1.74,-0.03347,7e-05,1.61153]
[1777338541359,47.84,77365.1,1.74,-0.03355,7e-05,1.61465]
[1777338547406,47.84,77366.79,1.74,-0.03344,7e-05,1.61035]
[1777338552439,47.84,77366.85,1.74,-0.03345,7e-05,1.6106]
[1777338557472,47.85,77366.69,1.74,-0.03347,7e-05,1.61147]
[1777338560542,47.85,77361.07,1.74,-0.03388,7e-05,1.62768]
[1777338565529,47.85,77349.09,1.74,-0.03477,7e-05,1.66233]
[1777338570612,47.85,77350.45,1.74,-0.03467,7e-05,1.65841]
[1777338576606,47.85,77350.25,1.74,-0.03452,7e-05,1.65043]
[1777338581643,47.85,77348.85,1.74,-0.03462,7e-05,1.65453]
[1777338586677,47.85,77349.45,1.74,-0.03458,7e-05,1.65285]
[1777338591712,47.86,77349.94,1.74,-0.03455,7e-05,1.65152]
[1777338596747,47.86,77352.91,1.74,-0.03433,7e-05,1.64314]
[1777338601782,47.86,77353.56,1.74,-0.03429,7e-05,1.64145]
[1777338605811,47.86,77358.22,1.74,-0.03395,7e-05,1.6283]
[1777338610848,47.86,77360.13,1.74,-0.03382,7e-05,1.62323]
[1777338615882,47.87,77354.08,1.74,-0.03427,7e-05,1.6409]
[1777338620968,47.87,77352.95,1.74,-0.03436,7e-05,1.64443]
[1777338627966,47.87,77351.83,1.74,-0.03445,7e-05,1.64794]
[1777338633001,47.87,77352.0,1.74,-0.03428,7e-05,1.63902]
[1777338637031,47.87,77346.03,1.74,-0.03472,7e-05,1.65632]
[1777338642066,47.87,77342.98,1.74,-0.03495,7e-05,1.66516]
[1777338647101,47.87,77336.69,1.74,-0.03542,8e-05,1.68339]
[1777338652137,47.87,77338.3,1.74,-0.0353,8e-05,1.67856]
[1777338657173,47.87,77340.52,1.74,-0.03513,8e-05,1.67204]
[1777338662208,47.87,77340.29,1.74,-0.03514,8e-05,1.67269]
[1777338664222,47.87,77347.14,1.74,-0.03463,7e-05,1.6529]
[1777338670265,47.87,77346.64,1.74,-0.03468,7e-05,1.65453]
[1777338676306,47.88,77349.03,1.74,-0.0345,7e-05,1.64784]
[1777338681389,47.88,77349.36,1.74,-0.03449,7e-05,1.64711]
[1777338687383,47.88,77348.68,1.74,-0.03454,7e-05,1.6493]
[1777338692417,47.88,77346.84,1.74,-0.03451,7e-05,1.64614]
[1777338698459,47.88,77349.02,1.74,-0.03436,7e-05,1.64014]
[1777338703494,47.89,77347.82,1.74,-0.03445,7e-05,1.64383]
[1777338708530,47.89,77347.91,1.74,-0.03445,7e-05,1.64378]
[1777338713564,47.89,77347.44,1.74,-0.03449,7e-05,1.64533]
[1777338719607,47.89,77348.74,1.74,-0.0344,7e-05,1.64182]
[1777338724642,47.89,77350.22,1.74,-0.0343,7e-05,1.63779]
[1777338729679,47.9,77349.11,1.74,-0.03439,7e-05,1.6412]
[1777338731745,47.9,77343.14,1.74,-0.03483,7e-05,1.65848]
[1777338737734,47.9,77345.97,1.74,-0.03462,7e-05,1.65044]
[1777338742769,47.9,77346.6,1.74,-0.03458,7e-05,1.64884]
[1777338747804,47.9,77346.24,1.74,-0.03462,7e-05,1.6501]
[1777338752838,47.9,77346.5,1.74,-0.03443,7e-05,1.64094]
[1777338759887,47.91,77347.46,1.74,-0.03437,7e-05,1.6386]
[1777338764922,47.91,77351.08,1.74,-0.03411,7e-05,1.62856]
[1777338769957,47.91,77352.74,1.74,-0.034,7e-05,1.62423]
[1777338774993,47.92,77353.15,1.74,-0.03398,7e-05,1.62349]
[1777338780030,47.92,77353.37,1.74,-0.03398,7e-05,1.62328]
[1777338785065,47.92,77357.49,1.74,-0.03369,7e-05,1.61199]
[1777338790099,47.93,77353.37,1.74,-0.034,7e-05,1.62421]
[1777338796160,47.93,77354.07,1.74,-0.03397,7e-05,1.62283]
[1777338802237,47.94,77354.15,1.74,-0.03397,7e-05,1.62313]
[1777338807240,47.94,77356.33,1.74,-0.03383,7e-05,1.61737]
[1777338812308,47.95,77354.82,1.74,-0.03378,7e-05,1.61353]
[1777338818316,47.95,77355.59,1.74,-0.03374,7e-05,1.61188]
[1777338823352,47.96,77357.51,1.74,-0.03361,7e-05,1.60691]
[1777338828388,47.96,77359.31,1.74,-0.03349,7e-05,1.60231]
[1777338834428,47.97,77359.56,1.74,-0.03349,7e-05,1.6022]
[1777338839463,47.97,77360.09,1.74,-0.03346,7e-05,1.6012]
[1777338844498,47.98,77360.62,1.74,-0.03344,7e-05,1.6002]
[1777338849533,47.98,77359.38,1.74,-0.03354,7e-05,1.60419]
[1777338854568,47.98,77358.63,1.74,-0.03361,7e-05,1.6068]
[1777338859603,47.99,77357.8,1.74,-0.03368,7e-05,1.60961]
[1777338864638,47.99,77358.25,1.74,-0.03366,7e-05,1.6088]
[1777338869674,48.0,77357.78,1.74,-0.0337,7e-05,1.61059]
[1777338874708,48.0,77345.27,1.74,-0.03446,7e-05,1.63808]
[1777338875716,48.0,77339.63,1.74,-0.03488,7e-05,1.65437]
[1777338880751,48.0,77338.18,1.74,-0.035,7e-05,1.65869]
[1777338885785,48.0,77337.51,1.74,-0.03505,8e-05,1.66075]
[1777338891828,48.0,77336.91,1.74,-0.0351,8e-05,1.66268]
[1777338896863,48.01,77333.17,1.74,-0.03539,8e-05,1.67371]
[1777338901899,48.01,77331.4,1.74,-0.03552,8e-05,1.67895]
[1777338906934,48.01,77326.57,1.74,-0.03589,8e-05,1.69317]
[1777338911969,48.01,77325.51,1.74,-0.03597,8e-05,1.69626]
[1777338918010,48.01,77324.22,1.74,-0.03607,8e-05,1.70001]
[1777338923079,48.01,77319.49,1.74,-0.03643,8e-05,1.71389]
[1777338928080,48.01,77320.38,1.74,-0.03636,8e-05,1.71114]
[1777338933149,48.0,77318.44,1.74,-0.03633,8e-05,1.70791]
[1777338938150,48.0,77314.38,1.74,-0.03665,8e-05,1.71988]
[1777338940165,48.0,77306.32,1.74,-0.03728,8e-05,1.74387]
[1777338942178,48.0,77299.99,1.74,-0.03778,8e-05,1.76278]
[1777338947218,48.0,77300.97,1.74,-0.03769,8e-05,1.75935]
[1777338950239,48.0,77305.61,1.74,-0.03731,8e-05,1.74512]
[1777338952254,47.99,77314.0,1.74,-0.03665,8e-05,1.71988]
[1777338957288,47.99,77316.54,1.74,-0.03645,8e-05,1.7122]
[1777338962324,47.99,77318.41,1.74,-0.0363,8e-05,1.70656]
[1777338968365,47.99,77318.86,1.74,-0.03626,8e-05,1.70512]
[1777338973429,47.99,77318.92,1.74,-0.03625,8e-05,1.70485]
[1777338978436,47.99,77319.61,1.74,-0.0362,8e-05,1.70273]
[1777338983512,47.99,77319.43,1.74,-0.03621,8e-05,1.70318]
[1777338989513,47.99,77316.59,1.74,-0.03643,8e-05,1.71146]
[1777338994551,47.99,77316.39,1.74,-0.03626,8e-05,1.70302]
[1777338997571,47.99,77311.15,1.74,-0.03667,8e-05,1.71846]
[1777339002604,47.98,77309.31,1.74,-0.03681,8e-05,1.7237]
[1777339007639,47.98,77315.48,1.74,-0.03632,8e-05,1.70518]
[1777339010768,47.98,77322.43,1.74,-0.03578,8e-05,1.68465]
[1777339016703,47.98,77322.62,1.74,-0.03577,8e-05,1.68418]
[1777339021737,47.98,77322.5,1.74,-0.03578,8e-05,1.68462]
[1777339026772,47.98,77322.35,1.74,-0.0358,8e-05,1.68516]
[1777339032815,47.98,77321.56,1.74,-0.03586,8e-05,1.68764]
[1777339037850,47.99,77320.94,1.74,-0.03591,8e-05,1.68961]
[1777339042885,47.99,77316.37,1.74,-0.03627,8e-05,1.70316]
[1777339048928,47.99,77312.42,1.74,-0.03657,8e-05,1.71483]
[1777339051948,47.99,77304.93,1.74,-0.03698,8e-05,1.72816]
[1777339055977,47.98,77300.27,1.74,-0.03734,8e-05,1.74193]
[1777339056842,47.98,77300.27,1.74,-0.03734,8e-05,1.74193]
[1777339056983,47.98,77296.41,1.74,-0.03765,8e-05,1.75349]
[1777339057655,47.98,77296.41,1.74,-0.03765,8e-05,1.75349]
[1777339057990,47.98,77296.42,1.74,-0.03765,8e-05,1.75338]
[1777339060464,47.98,77295.97,1.74,-0.03768,8e-05,1.75466]
[1777339061012,47.98,77295.76,1.74,-0.03769,8e-05,1.75514]
[1777339067053,47.98,77293.85,1.74,-0.03783,8e-05,1.7604]
[1777339072090,47.97,77293.54,1.74,-0.03785,8e-05,1.76091]
[1777339079137,47.97,77293.4,1.74,-0.03784,8e-05,1.76073]
[1777339081227,47.97,77289.98,1.74,-0.03812,8e-05,1.77102]
[1777339081245,47.97,77289.51,1.74,-0.03815,8e-05,1.77235]
[1777339081851,47.97,77289.51,1.74,-0.03815,8e-05,1.77235]
[1777339082158,47.97,77289.51,1.74,-0.03815,8e-05,1.77224]
[1777339084498,47.96,77289.37,1.74,-0.03815,8e-05,1.77246]
[1777339085352,47.96,77289.37,1.74,-0.03815,8e-05,1.77246]
[1777339085180,47.96,77289.37,1.74,-0.03815,8e-05,1.77235]
[1777339086095,47.96,77289.37,1.74,-0.03815,8e-05,1.77235]
[1777339086106,47.96,77289.37,1.74,-0.03815,8e-05,1.77235]
[1777339086196,47.96,77281.88,1.74,-0.03876,8e-05,1.79513]
[1777339086695,47.96,77281.88,1.74,-0.03876,8e-05,1.79513]
[1777339092228,47.95,77278.22,1.74,-0.03904,8e-05,1.80548]
[1777339097264,47.95,77272.22,1.74,-0.03951,8e-05,1.82321]
[1777339101291,47.94,77266.93,1.74,-0.03993,8e-05,1.83886]
[1777339106326,47.93,77262.34,1.74,-0.04029,8e-05,1.85214]
[1777339108340,47.93,77255.83,1.74,-0.04083,9e-05,1.87216]
[1777339114428,47.91,77255.58,1.74,-0.04062,9e-05,1.86183]
[1777339118411,47.91,77260.58,1.74,-0.04017,8e-05,1.8454]
[1777339123446,47.9,77267.43,1.74,-0.03957,8e-05,1.82296]
[1777339126322,47.89,77270.76,1.74,-0.03928,8e-05,1.8123]
[1777339126325,47.89,77270.47,1.74,-0.0393,8e-05,1.81303]
[1777339127206,47.89,77270.47,1.74,-0.0393,8e-05,1.81303]
[1777339127307,47.89,77270.05,1.74,-0.03933,8e-05,1.81418]
[1777339132509,47.88,77268.75,1.74,-0.03941,8e-05,1.81726]
[1777339133515,47.88,77262.09,1.74,-0.03997,8e-05,1.83781]
[1777339138182,47.88,77261.51,1.74,-0.04,8e-05,1.83904]
[1777339138283,47.87,77260.88,1.74,-0.04005,8e-05,1.84082]
[1777339138906,47.87,77260.88,1.74,-0.04005,8e-05,1.84082]
[1777339139007,47.87,77261.17,1.74,-0.04002,8e-05,1.83972]
[1777339144638,47.86,77255.31,1.74,-0.04049,9e-05,1.85697]
[1777339151640,47.85,77257.72,1.74,-0.04024,8e-05,1.84796]
[1777339156677,47.84,77258.33,1.74,-0.04016,8e-05,1.84503]
[1777339163726,47.83,77257.34,1.74,-0.04021,8e-05,1.84669]
[1777339167754,47.82,77252.75,1.74,-0.04058,9e-05,1.86026]
[1777339172789,47.81,77253.78,1.74,-0.04027,9e-05,1.8466]
[1777339174853,47.81,77249.4,1.74,-0.04063,9e-05,1.85995]
[1777339180844,47.8,77241.52,1.74,-0.04127,9e-05,1.88353]
[1777339181851,47.79,77236.4,1.74,-0.04171,9e-05,1.89963]
[1777339186887,47.78,77233.13,1.74,-0.04196,9e-05,1.90862]
[1777339187893,47.78,77225.51,1.74,-0.04263,9e-05,1.93292]
[1777339190914,47.77,77219.8,1.74,-0.04311,9e-05,1.95044]
[1777339192928,47.76,77212.2,1.74,-0.04377,9e-05,1.97459]
[1777339197963,47.75,77212.5,1.74,-0.04369,9e-05,1.97161]
[1777339200198,47.74,77199.52,1.74,-0.04487,9e-05,2.01379]
[1777339202000,47.73,77205.16,1.74,-0.04432,9e-05,1.99418]
[1777339207028,47.72,77209.48,1.74,-0.04386,9e-05,1.97777]
[1777339212062,47.7,77208.71,1.74,-0.04388,9e-05,1.97826]
[1777339217098,47.68,77208.4,1.74,-0.04385,9e-05,1.97726]
[1777339220119,47.67,77202.19,1.74,-0.04439,9e-05,1.99659]
[1777339225207,47.65,77204.81,1.74,-0.04409,9e-05,1.98574]
[1777339231195,47.63,77204.7,1.74,-0.04383,9e-05,1.97404]
[1777339239253,47.61,77206.75,1.74,-0.04356,9e-05,1.96424]
[1777339244289,47.59,77207.46,1.74,-0.04345,9e-05,1.96006]
[1777339249324,47.58,77205.98,1.74,-0.04353,9e-05,1.96312]
[1777339254360,47.56,77205.72,1.74,-0.04351,9e-05,1.96216]
[1777339259394,47.55,77204.72,1.74,-0.04355,9e-05,1.96365]
[1777339264430,47.53,77206.19,1.74,-0.04336,9e-05,1.95705]
[1777339268342,47.52,77205.7,1.74,-0.04338,9e-05,1.95762]
[1777339268462,47.52,77205.7,1.74,-0.04337,9e-05,1.95728]
[1777339270474,47.52,77220.8,1.74,-0.042,9e-05,1.90733]
[1777339270760,47.52,77220.8,1.74,-0.042,9e-05,1.90733]
[1777339271481,47.51,77225.7,1.74,-0.04156,9e-05,1.89125]
[1777339275576,47.51,77225.37,1.74,-0.04156,9e-05,1.89138]
[1777339276518,47.5,77224.43,1.74,-0.04164,9e-05,1.89417]
[1777339281551,47.49,77226.48,1.74,-0.04142,9e-05,1.88638]
[1777339286587,47.48,77230.25,1.74,-0.04106,9e-05,1.87314]
[1777339291622,47.47,77231.42,1.74,-0.04074,9e-05,1.85889]
[1777339293151,47.47,77231.42,1.74,-0.04074,9e-05,1.85889]
[1777339293251,47.47,77231.44,1.74,-0.04073,9e-05,1.85838]
[1777339294884,47.47,77231.44,1.74,-0.04072,9e-05,1.85817]
[1777339294985,47.47,77231.0,1.74,-0.04075,9e-05,1.85936]
[1777339300685,47.46,77234.63,1.74,-0.04041,9e-05,1.84657]
[1777339305770,47.45,77236.29,1.74,-0.04024,9e-05,1.84032]
[1777339311762,47.44,77234.81,1.74,-0.04033,9e-05,1.84381]
[1777339316797,47.43,77238.29,1.74,-0.04001,9e-05,1.83183]
[1777339321834,47.42,77240.58,1.74,-0.03979,9e-05,1.82366]
[1777339323854,47.42,77248.36,1.74,-0.03912,8e-05,1.79895]
[1777339328096,47.41,77247.93,1.74,-0.03914,8e-05,1.79986]
[1777339328196,47.41,77248.53,1.74,-0.03909,8e-05,1.79785]
[1777339333246,47.41,77248.29,1.74,-0.0391,8e-05,1.79803]
[1777339340967,47.4,77246.21,1.74,-0.03924,8e-05,1.80325]
[1777339341974,47.4,77240.41,1.74,-0.03972,9e-05,1.82128]
[1777339347008,47.39,77239.3,1.74,-0.03979,9e-05,1.82389]
[1777339352047,47.38,77240.03,1.74,-0.03952,8e-05,1.81144]
[1777339357080,47.37,77238.65,1.74,-0.03962,9e-05,1.81496]
[1777339362116,47.37,77238.88,1.74,-0.03957,8e-05,1.8134]
[1777339363123,47.37,77233.91,1.74,-0.03999,9e-05,1.8289]
[1777339365138,47.36,77226.31,1.74,-0.04064,9e-05,1.85263]
[1777339366194,47.36,77219.77,1.74,-0.0412,9e-05,1.87334]
[1777339367087,47.36,77219.77,1.74,-0.0412,9e-05,1.87334]
[1777339367188,47.36,77219.0,1.74,-0.04126,9e-05,1.87556]
[1777339373192,47.35,77220.18,1.74,-0.04112,9e-05,1.87024]
[1777339378228,47.34,77222.56,1.74,-0.04088,9e-05,1.86153]
[1777339382256,47.33,77215.39,1.74,-0.04149,9e-05,1.88373]
[1777339382707,47.33,77215.39,1.74,-0.04149,9e-05,1.88373]
[1777339383262,47.33,77219.26,1.74,-0.04114,9e-05,1.87103]
[1777339384664,47.32,77221.23,1.74,-0.04096,9e-05,1.86449]
[1777339385277,47.32,77222.21,1.74,-0.04087,9e-05,1.86114]
[1777339389909,47.32,77219.41,1.74,-0.04109,9e-05,1.86931]
[1777339390635,47.32,77219.41,1.74,-0.04109,9e-05,1.86931]
[1777339390311,47.31,77219.32,1.74,-0.0411,9e-05,1.8694]
[1777339391317,47.31,77219.29,1.74,-0.04109,9e-05,1.86929]
[1777339394647,47.31,77218.91,1.74,-0.04112,9e-05,1.8701]
[1777339395346,47.31,77218.67,1.74,-0.04113,9e-05,1.87047]
[1777339396468,47.31,77218.67,1.74,-0.04113,9e-05,1.87047]
[1777339396569,47.3,77218.44,1.74,-0.04114,9e-05,1.87102]
[1777339400497,47.3,77217.8,1.74,-0.04118,9e-05,1.87248]
[1777339400598,47.3,77217.2,1.74,-0.04123,9e-05,1.87422]
[1777339402910,47.3,77217.2,1.74,-0.04123,9e-05,1.87422]
[1777339403403,47.29,77216.56,1.74,-0.04127,9e-05,1.87569]
[1777339403734,47.29,77216.56,1.74,-0.04127,9e-05,1.87569]
[1777339404409,47.29,77216.12,1.74,-0.0413,9e-05,1.87691]
[1777339407189,47.29,77216.08,1.74,-0.0413,9e-05,1.87665]
[1777339407290,47.29,77215.87,1.74,-0.04131,9e-05,1.87713]
[1777339407904,47.29,77215.87,1.74,-0.04131,9e-05,1.87713]
[1777339408438,47.28,77215.87,1.74,-0.0413,9e-05,1.87693]
[1777339409603,47.28,77215.87,1.74,-0.0413,9e-05,1.87693]
[1777339410603,47.28,77216.86,1.74,-0.04121,9e-05,1.87355]
[1777339416547,47.27,77215.66,1.74,-0.04109,9e-05,1.86671]
[1777339417168,47.27,77215.66,1.74,-0.04109,9e-05,1.86671]
[1777339417501,47.27,77215.62,1.74,-0.04109,9e-05,1.86667]
[1777339422537,47.26,77214.92,1.74,-0.04113,9e-05,1.86808]
[1777339423544,47.26,77210.09,1.74,-0.04155,9e-05,1.88349]
[1777339428580,47.25,77206.42,1.74,-0.04185,9e-05,1.8944]
[1777339433613,47.24,77203.73,1.74,-0.04206,9e-05,1.90204]
[1777339440658,47.24,77203.09,1.74,-0.0421,9e-05,1.90341]
[1777339441676,47.23,77203.88,1.74,-0.04199,9e-05,1.89964]
[1777339444690,47.22,77210.75,1.74,-0.04136,9e-05,1.87667]
[1777339449725,47.21,77214.39,1.74,-0.04101,9e-05,1.86391]
[1777339455453,47.21,77212.93,1.74,-0.04112,9e-05,1.8678]
[1777339455554,47.2,77213.22,1.74,-0.04108,9e-05,1.86644]
[1777339458685,47.2,77214.14,1.74,-0.04099,9e-05,1.86306]
[1777339458791,47.2,77210.19,1.74,-0.04133,9e-05,1.87558]
[1777339463823,47.19,77212.67,1.74,-0.04108,9e-05,1.86624]
[1777339468859,47.18,77211.02,1.74,-0.0412,9e-05,1.87048]
[1777339473894,47.17,77210.16,1.74,-0.04105,9e-05,1.86275]
[1777339478928,47.16,77209.64,1.74,-0.04107,9e-05,1.86342]
[1777339482956,47.15,77214.14,1.74,-0.04065,9e-05,1.84822]
[1777339487992,47.15,77213.7,1.74,-0.04067,9e-05,1.84879]
[1777339493027,47.14,77212.02,1.74,-0.04079,9e-05,1.85333]
[1777339496440,47.14,77211.15,1.74,-0.04086,9e-05,1.85578]
[1777339496483,47.14,77210.82,1.74,-0.04088,9e-05,1.85667]
[1777339496878,47.14,77210.82,1.74,-0.04088,9e-05,1.85667]
[1777339497721,47.14,77210.82,1.74,-0.04088,9e-05,1.85667]
[1777339497108,47.13,77200.98,1.74,-0.04175,9e-05,1.88832]
[1777339498069,47.13,77197.9,1.74,-0.04202,9e-05,1.89813]
[1777339501273,47.13,77197.96,1.74,-0.042,9e-05,1.89747]
[1777339501371,47.13,77198.43,1.74,-0.04196,9e-05,1.8957]
[1777339501951,47.13,77198.43,1.74,-0.04196,9e-05,1.8957]
[1777339502092,47.12,77198.43,1.74,-0.04195,9e-05,1.89547]
[1777339503637,47.12,77198.43,1.74,-0.04195,9e-05,1.89547]
[1777339503738,47.12,77209.2,1.74,-0.04099,9e-05,1.86037]
[1777339505588,47.12,77209.2,1.74,-0.04098,9e-05,1.8602]
[1777339505658,47.12,77209.33,1.74,-0.04096,9e-05,1.8596]
[1777339511152,47.11,77209.27,1.74,-0.04094,9e-05,1.85874]
[1777339516187,47.1,77208.55,1.74,-0.04098,9e-05,1.86021]
[1777339521222,47.1,77208.02,1.74,-0.04101,9e-05,1.86107]
[1777339526258,47.09,77207.03,1.74,-0.04107,9e-05,1.86341]
[1777339531293,47.08,77204.33,1.74,-0.04109,9e-05,1.86179]
[1777339536327,47.07,77207.32,1.74,-0.0408,9e-05,1.85131]
[1777339541001,47.07,77206.97,1.74,-0.04082,9e-05,1.85198]
[1777339541363,47.07,77207.01,1.74,-0.04081,9e-05,1.85154]
[1777339542370,47.07,77215.46,1.74,-0.04007,9e-05,1.82435]
[1777339547458,47.06,77216.92,1.74,-0.03993,9e-05,1.81915]
[1777339553446,47.06,77214.65,1.74,-0.04011,9e-05,1.82574]
[1777339558484,47.05,77213.25,1.74,-0.04021,9e-05,1.82956]
[1777339563516,47.05,77211.87,1.74,-0.04031,9e-05,1.83335]
[1777339568551,47.04,77210.38,1.74,-0.04043,9e-05,1.83749]
[1777339574343,47.04,77209.57,1.74,-0.04048,9e-05,1.83958]
[1777339574594,47.03,77209.65,1.74,-0.04047,9e-05,1.83907]
[1777339579628,47.03,77209.27,1.74,-0.04049,9e-05,1.83964]
[1777339584664,47.02,77209.55,1.74,-0.04044,9e-05,1.8381]
[1777339589699,47.02,77209.91,1.74,-0.0404,9e-05,1.83631]
[1777339590633,47.02,77209.91,1.74,-0.0404,9e-05,1.83631]
[1777339590734,47.02,77213.58,1.74,-0.04007,9e-05,1.82446]
[1777339594735,47.01,77216.83,1.74,-0.03959,9e-05,1.80437]
[1777339601783,47.01,77220.98,1.74,-0.03922,9e-05,1.7908]
[1777339606819,47.01,77223.01,1.74,-0.03904,9e-05,1.78409]
[1777339607880,47.01,77228.03,1.74,-0.03861,8e-05,1.7683]
[1777339611853,47.01,77234.46,1.74,-0.03807,8e-05,1.74817]
[1777339616889,47.01,77232.54,1.74,-0.03823,8e-05,1.75407]
[1777339617897,47.0,77225.85,1.74,-0.03879,8e-05,1.77492]
[1777339622932,47.0,77226.56,1.74,-0.03873,8e-05,1.77241]
[1777339628020,47.0,77224.93,1.74,-0.03885,8e-05,1.77716]
[1777339634008,47.0,77223.19,1.74,-0.03899,9e-05,1.78218]
[1777339636022,46.99,77227.87,1.74,-0.03859,8e-05,1.76739]
[1777339642068,46.99,77228.08,1.74,-0.03856,8e-05,1.76644]
[1777339647100,46.99,77232.11,1.74,-0.03822,8e-05,1.75369]
[1777339651128,46.99,77234.09,1.74,-0.03787,8e-05,1.73828]
[1777339656636,46.99,77235.28,1.74,-0.03777,8e-05,1.73458]
[1777339662208,46.99,77229.4,1.74,-0.03826,8e-05,1.75269]
[1777339667242,46.99,77229.44,1.74,-0.03825,8e-05,1.75241]
[1777339672278,46.99,77228.54,1.74,-0.03832,8e-05,1.75506]
[1777339677312,46.98,77230.79,1.74,-0.03813,8e-05,1.74797]
[1777339682347,46.98,77228.62,1.74,-0.03831,8e-05,1.75461]
[1777339687382,46.98,77228.05,1.74,-0.03835,8e-05,1.75627]
[1777339693425,46.98,77228.23,1.74,-0.03833,8e-05,1.75554]
[1777339696445,46.98,77223.06,1.74,-0.03877,8e-05,1.77158]
[1777339701480,46.98,77222.74,1.74,-0.03878,8e-05,1.77227]
[1777339706515,46.97,77222.14,1.74,-0.03883,8e-05,1.77382]
[1777339710602,46.97,77217.2,1.74,-0.03924,9e-05,1.78907]
[1777339716585,46.97,77212.12,1.74,-0.03947,9e-05,1.79527]
[1777339721627,46.96,77210.87,1.74,-0.03957,9e-05,1.7988]
[1777339727662,46.96,77210.9,1.74,-0.03954,9e-05,1.79791]
[1777339732698,46.95,77211.65,1.74,-0.03946,9e-05,1.79497]
[1777339737735,46.95,77200.5,1.74,-0.04042,9e-05,1.82987]
[1777339742770,46.94,77199.55,1.74,-0.04048,9e-05,1.83202]
[1777339746800,46.93,77205.57,1.74,-0.03993,9e-05,1.81199]
[1777339751834,46.93,77205.55,1.74,-0.03991,9e-05,1.81122]
[1777339756869,46.92,77205.72,1.74,-0.03987,9e-05,1.80985]
[1777339761904,46.91,77206.56,1.74,-0.03978,9e-05,1.80634]
[1777339767946,46.9,77209.0,1.74,-0.03954,9e-05,1.79762]
[1777339770967,46.9,77203.77,1.74,-0.03998,9e-05,1.81378]
[1777339778017,46.89,77202.68,1.74,-0.03985,9e-05,1.80657]
[1777339783052,46.88,77197.8,1.74,-0.04025,9e-05,1.82123]
[1777339789001,46.87,77197.64,1.74,-0.04024,9e-05,1.8209]
[1777339791108,46.87,77187.72,1.74,-0.04109,9e-05,1.85202]
[1777339796147,46.86,77188.7,1.74,-0.04097,9e-05,1.8476]
[1777339797421,46.85,77226.82,1.74,-0.03768,8e-05,1.72659]
[1777339802185,46.85,77221.22,1.74,-0.03814,8e-05,1.74374]
[1777339804263,46.85,77211.12,1.74,-0.03899,9e-05,1.7751]
[1777339807221,46.85,77204.24,1.74,-0.03958,9e-05,1.7966]
[1777339810243,46.84,77197.93,1.74,-0.04011,9e-05,1.81623]
[1777339811249,46.84,77193.16,1.74,-0.04053,9e-05,1.83136]
[1777339816283,46.83,77195.36,1.74,-0.0403,9e-05,1.82301]
[1777339823333,46.82,77197.12,1.74,-0.04011,9e-05,1.81596]
[1777339828368,46.81,77200.29,1.74,-0.0398,9e-05,1.80491]
[1777339833768,46.8,77197.06,1.74,-0.03987,9e-05,1.80511]
[1777339843472,46.79,77196.66,1.74,-0.03985,9e-05,1.80433]
[1777339848507,46.78,77195.09,1.74,-0.03996,9e-05,1.80837]
[1777339854613,46.77,77194.64,1.74,-0.03997,9e-05,1.8086]
[1777339861806,46.76,77194.78,1.74,-0.03994,9e-05,1.80735]
[1777339863613,46.75,77213.31,1.74,-0.03831,8e-05,1.74774]
[1777339868648,46.75,77214.47,1.74,-0.0382,8e-05,1.74362]
[1777339871668,46.74,77207.56,1.74,-0.03878,9e-05,1.76498]
[1777339876703,46.74,77203.48,1.74,-0.03911,9e-05,1.77713]
[1777339881738,46.73,77206.57,1.74,-0.03882,9e-05,1.76658]
[1777339886773,46.73,77205.73,1.74,-0.03888,9e-05,1.76856]
[1777339891809,46.72,77201.71,1.74,-0.03901,9e-05,1.77123]
[1777339896842,46.71,77197.61,1.74,-0.03935,9e-05,1.78347]
[1777339901879,46.71,77194.91,1.74,-0.03956,9e-05,1.7912]
[1777339906914,46.7,77188.32,1.74,-0.04011,9e-05,1.81138]
[1777339911966,46.69,77186.74,1.74,-0.04022,9e-05,1.81541]
[1777339917992,46.68,77185.58,1.74,-0.04029,9e-05,1.81789]
[1777339922020,46.67,77179.44,1.74,-0.04082,9e-05,1.83689]
[1777339927055,46.66,77177.75,1.74,-0.04093,9e-05,1.84113]
[1777339932091,46.65,77177.07,1.74,-0.04096,9e-05,1.8421]
[1777339937125,46.64,77177.14,1.74,-0.04092,9e-05,1.84063]
[1777339940139,46.64,77175.96,1.74,-0.04101,9e-05,1.84398]
[1777339940154,46.63,77174.38,1.74,-0.04115,9e-05,1.84888]
[1777339942168,46.63,77156.6,1.74,-0.04276,9e-05,1.90694]
[1777339947203,46.62,77152.81,1.74,-0.04307,9e-05,1.91783]
[1777339950224,46.61,77148.2,1.74,-0.04347,9e-05,1.93219]
[1777339952238,46.6,77150.17,1.74,-0.04306,9e-05,1.9151]
[1777339955363,46.59,77156.86,1.74,-0.0424,9e-05,1.89146]
[1777339961302,46.58,77157.96,1.74,-0.04225,9e-05,1.88623]
[1777339963611,46.57,77158.4,1.74,-0.04221,9e-05,1.88447]
[1777339963627,46.57,77158.4,1.74,-0.04221,9e-05,1.88447]
[1777339971374,46.55,77158.68,1.74,-0.0421,9e-05,1.88053]
[1777339976409,46.54,77158.35,1.74,-0.04209,9e-05,1.88015]
[1777339981446,46.52,77158.78,1.74,-0.04201,9e-05,1.87728]
[1777339986479,46.51,77158.12,1.74,-0.04203,9e-05,1.87803]
[1777339990818,46.5,77158.85,1.74,-0.04194,9e-05,1.87478]
[1777339990851,46.5,77158.85,1.74,-0.04194,9e-05,1.87478]
[1777339993529,46.5,77164.11,1.74,-0.04143,9e-05,1.85639]
[1777339998564,46.49,77163.87,1.74,-0.04142,9e-05,1.85599]
[1777340003598,46.48,77164.69,1.74,-0.04131,9e-05,1.85214]
[1777340008633,46.47,77163.45,1.74,-0.04139,9e-05,1.85509]
[1777340013668,46.46,77163.15,1.74,-0.04119,9e-05,1.84541]
[1777340015619,46.45,77162.11,1.74,-0.04128,9e-05,1.84859]
[1777340015750,46.45,77162.72,1.74,-0.04122,9e-05,1.84639]
[1777340020122,46.45,77162.67,1.74,-0.04121,9e-05,1.84594]
[1777340020221,46.45,77161.43,1.74,-0.04131,9e-05,1.8498]
[1777340020737,46.45,77161.43,1.74,-0.04131,9e-05,1.8498]
[1777340020838,46.44,77161.73,1.74,-0.04128,9e-05,1.84862]
[1777340024214,46.44,77161.02,1.74,-0.04133,9e-05,1.85054]
[1777340024226,46.44,77156.87,1.74,-0.04171,9e-05,1.864]
[1777340025820,46.44,77151.66,1.74,-0.04218,9e-05,1.88081]
[1777340028775,46.43,77139.72,1.74,-0.04327,9e-05,1.91996]
[1777340030083,46.43,77139.72,1.74,-0.04327,9e-05,1.91996]
[1777340030149,46.43,77129.09,1.74,-0.04429,0.0001,1.95602]
[1777340033810,46.43,77122.0,1.74,-0.04498,0.0001,1.98027]
[1777340034424,46.43,77122.0,1.74,-0.04498,0.0001,1.98027]
[1777340034816,46.43,77122.09,1.74,-0.04497,0.0001,1.97993]
[1777340039851,46.43,77119.26,1.74,-0.04524,0.0001,1.98943]
[1777340044886,46.42,77117.64,1.74,-0.04538,0.0001,1.99446]
[1777340049921,46.42,77117.23,1.74,-0.04541,0.0001,1.99529]
[1777340054957,46.41,77117.05,1.74,-0.04541,0.0001,1.99532]
[1777340060999,46.41,77115.6,1.74,-0.04553,0.0001,1.99958]
[1777340065028,46.4,77111.0,1.74,-0.04597,0.0001,2.01496]
[1777340066106,46.41,77103.84,1.74,-0.0467,0.0001,2.04041]
[1777340072076,46.43,77103.74,1.74,-0.04657,0.0001,2.03323]
[1777340076177,46.43,77098.38,1.74,-0.04712,0.0001,2.05245]
[1777340082147,46.42,77103.78,1.74,-0.04654,0.0001,2.03211]
[1777340083154,46.42,77108.52,1.74,-0.04606,0.0001,2.01537]
[1777340088189,46.43,77103.97,1.74,-0.04656,0.0001,2.03281]
[1777340093225,46.45,77108.97,1.74,-0.04611,0.0001,2.01741]
[1777340098260,46.46,77110.15,1.74,-0.04606,0.0001,2.01548]
[1777340103298,46.48,77106.51,1.74,-0.04648,0.0001,2.03029]
[1777340108332,46.5,77113.37,1.74,-0.04586,0.0001,2.00842]
[1777340113367,46.52,77114.78,1.74,-0.04578,0.0001,2.00572]
[1777340114378,46.52,77119.45,1.74,-0.04533,0.0001,1.99004]
[1777340116390,46.53,77133.15,1.74,-0.04403,0.0001,1.94419]
[1777340117397,46.53,77138.89,1.74,-0.04348,9e-05,1.92471]
[1777340121425,46.52,77144.34,1.74,-0.04296,9e-05,1.90621]
[1777340123815,46.52,77152.06,1.74,-0.04223,9e-05,1.88042]
[1777340125454,46.52,77159.74,1.74,-0.04153,9e-05,1.85508]
[1777340126549,46.53,77164.61,1.74,-0.04109,9e-05,1.83924]
[1777340129805,46.53,77162.23,1.74,-0.0413,9e-05,1.8471]
[1777340129819,46.53,77162.23,1.74,-0.0413,9e-05,1.8471]
[1777340129905,46.53,77162.13,1.74,-0.04132,9e-05,1.84754]
[1777340130454,46.53,77162.13,1.74,-0.04132,9e-05,1.84754]
[1777340133511,46.53,77164.16,1.74,-0.04094,9e-05,1.83164]
[1777340138546,46.53,77165.43,1.74,-0.04084,9e-05,1.82796]
[1777340143581,46.54,77167.61,1.74,-0.04066,9e-05,1.82146]
[1777340145595,46.54,77185.53,1.74,-0.03907,9e-05,1.76391]
[1777340148667,46.54,77189.24,1.74,-0.03875,9e-05,1.75197]
[1777340154658,46.53,77193.84,1.74,-0.03834,9e-05,1.73694]
[1777340155818,46.53,77193.84,1.74,-0.03834,9e-05,1.73694]
[1777340155917,46.53,77199.98,1.74,-0.03781,8e-05,1.71765]
[1777340156726,46.53,77199.98,1.74,-0.03781,8e-05,1.71765]
[1777340157684,46.53,77203.17,1.74,-0.03754,8e-05,1.70768]
[1777340157869,46.53,77208.8,1.74,-0.03707,8e-05,1.69022]
[1777340158752,46.53,77208.8,1.74,-0.03707,8e-05,1.69022]
[1777340160759,46.53,77211.12,1.74,-0.03688,8e-05,1.6831]
[1777340166830,46.53,77217.26,1.74,-0.03637,8e-05,1.66446]
[1777340168757,46.53,77207.13,1.74,-0.03722,8e-05,1.69566]
[1777340170770,46.53,77201.97,1.74,-0.03765,8e-05,1.71164]
[1777340171777,46.53,77191.21,1.74,-0.03857,9e-05,1.7453]
[1777340176900,46.53,77189.3,1.74,-0.03872,9e-05,1.75096]
[1777340178827,46.53,77193.8,1.74,-0.03833,9e-05,1.73663]
[1777340183861,46.53,77193.55,1.74,-0.03834,9e-05,1.73714]
[1777340188680,46.52,77193.61,1.74,-0.03833,9e-05,1.73671]
[1777340188897,46.52,77192.75,1.74,-0.0384,9e-05,1.73936]
[1777340192664,46.52,77193.54,1.74,-0.03814,9e-05,1.72739]
[1777340192929,46.52,77190.76,1.74,-0.03838,9e-05,1.73607]
[1777340193995,46.52,77190.76,1.74,-0.03838,9e-05,1.73607]
[1777340194127,46.52,77193.58,1.74,-0.03813,9e-05,1.72715]
[1777340199974,46.52,77195.81,1.74,-0.03794,9e-05,1.71994]
[1777340205012,46.52,77197.01,1.74,-0.03783,8e-05,1.71601]
[1777340210045,46.52,77202.05,1.74,-0.0374,8e-05,1.70018]
[1777340215080,46.52,77202.04,1.74,-0.0374,8e-05,1.7002]
[1777340220114,46.52,77200.07,1.74,-0.03757,8e-05,1.70633]
[1777340225149,46.52,77199.53,1.74,-0.03761,8e-05,1.70795]
[1777340230184,46.52,77198.96,1.74,-0.03766,8e-05,1.7097]
[1777340235219,46.52,77198.17,1.74,-0.03772,8e-05,1.71211]
[1777340240254,46.51,77199.13,1.74,-0.03764,8e-05,1.70909]
[1777340241262,46.51,77193.56,1.74,-0.03812,9e-05,1.7265]
[1777340246304,46.51,77190.21,1.74,-0.0384,9e-05,1.73682]
[1777340250332,46.51,77184.24,1.74,-0.03891,9e-05,1.75548]
[1777340252347,46.51,77174.81,1.74,-0.03954,9e-05,1.77593]
[1777340257461,46.5,77172.5,1.74,-0.03972,9e-05,1.78275]
[1777340260642,46.5,77176.62,1.74,-0.03935,9e-05,1.76921]
[1777340261449,46.5,77176.62,1.74,-0.03935,9e-05,1.76921]
[1777340267531,46.5,77187.09,1.74,-0.03842,9e-05,1.73545]
[1777340273494,46.49,77189.44,1.74,-0.03821,9e-05,1.72781]
[1777340278528,46.49,77190.67,1.74,-0.03811,9e-05,1.72379]
[1777340283565,46.49,77190.91,1.74,-0.03808,9e-05,1.72289]
[1777340288601,46.49,77190.7,1.74,-0.03809,9e-05,1.72338]
[1777340293635,46.49,77186.89,1.74,-0.03842,9e-05,1.73519]
[1777340296661,46.49,77181.6,1.74,-0.03887,9e-05,1.7517]
[1777340301690,46.48,77182.67,1.74,-0.03877,9e-05,1.74797]
[1777340305718,46.48,77178.12,1.74,-0.03916,9e-05,1.76214]
[1777340309747,46.48,77182.58,1.74,-0.03876,9e-05,1.74768]
[1777340314782,46.48,77180.94,1.74,-0.0387,9e-05,1.74321]
[1777340316795,46.48,77170.86,1.74,-0.03958,9e-05,1.77515]
[1777340321830,46.47,77172.5,1.74,-0.03942,9e-05,1.76937]
[1777340326865,46.47,77173.17,1.74,-0.03935,9e-05,1.76674]
[1777340331901,46.46,77173.68,1.74,-0.03929,9e-05,1.76461]
[1777340336936,46.46,77176.71,1.74,-0.03901,9e-05,1.7545]
[1777340341970,46.46,77183.99,1.74,-0.03837,9e-05,1.73109]
[1777340347006,46.45,77186.7,1.74,-0.03813,9e-05,1.72235]
[1777340352040,46.45,77187.41,1.74,-0.03806,9e-05,1.71992]
[1777340358164,46.45,77190.95,1.74,-0.03776,9e-05,1.70868]
[1777340364126,46.45,77190.66,1.74,-0.03778,9e-05,1.70948]
[1777340368236,46.45,77185.99,1.74,-0.03818,9e-05,1.72404]
[1777340371173,46.45,77188.07,1.74,-0.0378,9e-05,1.7081]
[1777340376208,46.45,77188.19,1.74,-0.03779,9e-05,1.70765]
[1777340381244,46.45,77188.67,1.74,-0.03775,9e-05,1.70612]
[1777340383258,46.45,77180.87,1.74,-0.03842,9e-05,1.73058]
[1777340388383,46.45,77184.94,1.74,-0.03806,9e-05,1.71759]
[1777340394334,46.44,77183.4,1.74,-0.03819,9e-05,1.72229]
[1777340399370,46.44,77184.61,1.74,-0.03808,9e-05,1.71837]
[1777340404605,46.44,77181.31,1.74,-0.03837,9e-05,1.72865]
[1777340410448,46.44,77182.41,1.74,-0.03826,9e-05,1.7249]
[1777340415482,46.44,77180.99,1.74,-0.03838,9e-05,1.72921]
[1777340420517,46.44,77180.62,1.74,-0.03841,9e-05,1.73016]
[1777340422530,46.44,77174.36,1.74,-0.03895,9e-05,1.74987]
[1777340427565,46.43,77172.93,1.74,-0.03906,9e-05,1.75405]
[1777340432600,46.43,77169.99,1.74,-0.03912,9e-05,1.75361]
[1777340437635,46.43,77167.15,1.74,-0.03936,9e-05,1.76231]
[1777340442670,46.42,77166.82,1.74,-0.03938,9e-05,1.76298]
[1777340447706,46.42,77168.94,1.74,-0.03918,9e-05,1.75585]
[1777340455762,46.42,77169.56,1.74,-0.03911,9e-05,1.75334]
[1777340460798,46.41,77172.18,1.74,-0.03887,9e-05,1.74473]
[1777340464254,46.41,77167.2,1.74,-0.0393,9e-05,1.76034]
[1777340466242,46.41,77150.61,1.74,-0.04079,9e-05,1.81397]
[1777340468948,46.41,77157.95,1.74,-0.04013,9e-05,1.79034]
[1777340474279,46.42,77161.32,1.74,-0.03985,9e-05,1.78002]
[1777340479931,46.42,77164.02,1.74,-0.03962,9e-05,1.77169]
[1777340484966,46.42,77163.43,1.74,-0.03965,9e-05,1.773]
[1777340490002,46.41,77164.21,1.74,-0.03957,9e-05,1.77003]
[1777340494028,46.41,77165.92,1.74,-0.03922,9e-05,1.75477]
[1777340499190,46.41,77167.96,1.74,-0.03903,9e-05,1.74793]
[1777340505105,46.4,77167.49,1.74,-0.03906,9e-05,1.74899]
[1777340510140,46.4,77170.96,1.74,-0.03874,9e-05,1.73765]
[1777340517189,46.4,77171.72,1.74,-0.03867,9e-05,1.73486]
[1777340522225,46.39,77171.3,1.74,-0.0387,9e-05,1.73592]
[1777340526257,46.39,77165.7,1.74,-0.03918,9e-05,1.75348]
[1777340531292,46.39,77164.1,1.74,-0.03931,9e-05,1.75816]
[1777340536327,46.38,77167.81,1.74,-0.03897,9e-05,1.7459]
[1777340541362,46.38,77165.96,1.74,-0.03912,9e-05,1.75145]
[1777340546398,46.38,77166.63,1.74,-0.03905,9e-05,1.7489]
[1777340547405,46.38,77172.7,1.74,-0.03852,9e-05,1.72955]
[1777340551432,46.38,77174.49,1.74,-0.03817,9e-05,1.71436]
[1777340556467,46.37,77175.19,1.74,-0.0381,9e-05,1.71205]
[1777340561502,46.37,77174.78,1.74,-0.03814,9e-05,1.71326]
[1777340563724,46.37,77168.3,1.74,-0.0387,9e-05,1.7337]
[1777340569683,46.37,77166.5,1.74,-0.03885,9e-05,1.73913]
[1777340575249,46.37,77164.81,1.74,-0.03899,9e-05,1.74424]
[1777340577286,46.37,77165.4,1.74,-0.03894,9e-05,1.7423]
[1777340577615,46.37,77165.36,1.74,-0.03894,9e-05,1.74231]
[1777340579394,46.37,77166.37,1.74,-0.03885,9e-05,1.73904]
[1777340579752,46.37,77166.15,1.74,-0.03886,9e-05,1.73969]
[1777340585063,46.36,77169.63,1.74,-0.03855,9e-05,1.72842]
[1777340585749,46.36,77168.71,1.74,-0.03863,9e-05,1.7313]
[1777340586009,46.36,77168.71,1.74,-0.03863,9e-05,1.7313]
[1777340586680,46.36,77164.67,1.74,-0.03899,9e-05,1.74409]
[1777340587522,46.36,77164.67,1.74,-0.03899,9e-05,1.74409]
[1777340587687,46.36,77159.71,1.74,-0.03942,9e-05,1.75988]
[1777340589822,46.36,77147.89,1.74,-0.04048,9e-05,1.79785]
[1777340591600,46.36,77147.89,1.74,-0.04048,9e-05,1.79799]
[1777340591717,46.36,77145.56,1.74,-0.04069,9e-05,1.80543]
[1777340593505,46.36,77145.61,1.74,-0.04068,9e-05,1.8051]
[1777340593729,46.36,77142.63,1.74,-0.04096,9e-05,1.81494]
[1777340596096,46.36,77138.83,1.74,-0.04131,9e-05,1.82756]
[1777340596750,46.36,77138.52,1.74,-0.04134,9e-05,1.82864]
[1777340598768,46.36,77133.67,1.74,-0.0418,9e-05,1.84477]
[1777340599904,46.36,77114.96,1.74,-0.04357,0.0001,1.90741]
[1777340600442,46.36,77114.96,1.74,-0.04357,0.0001,1.90741]
[1777340600625,46.36,77114.96,1.74,-0.04357,0.0001,1.90741]
[1777340601122,46.36,77115.22,1.74,-0.04355,0.0001,1.90655]
[1777340601789,46.36,77113.92,1.74,-0.04367,0.0001,1.91089]
[1777340602084,46.36,77113.92,1.74,-0.04367,0.0001,1.91089]
[1777340602797,46.36,77108.77,1.74,-0.04417,0.0001,1.92831]
[1777340603804,46.36,77100.96,1.74,-0.04493,0.0001,1.95495]
[1777340608839,46.36,77103.27,1.74,-0.04469,0.0001,1.94634]
[1777340613874,46.37,77084.37,1.74,-0.0464,0.0001,2.00291]
[1777340618909,46.38,77084.55,1.74,-0.04644,0.0001,2.00446]
[1777340619916,46.39,77094.57,1.74,-0.04545,0.0001,1.97005]
[1777340624950,46.38,77095.32,1.74,-0.04535,0.0001,1.96679]
[1777340630112,46.38,77098.84,1.74,-0.04498,0.0001,1.95397]
[1777340636027,46.37,77096.32,1.74,-0.04521,0.0001,1.96183]
[1777340641063,46.36,77095.17,1.74,-0.0453,0.0001,1.96505]
[1777340646098,46.36,77097.63,1.74,-0.04503,0.0001,1.95571]
[1777340651137,46.37,77099.08,1.74,-0.04492,0.0001,1.95192]
[1777340653148,46.37,77089.57,1.74,-0.04588,0.0001,1.98506]
[1777340658191,46.37,77090.08,1.74,-0.04582,0.0001,1.98313]
[1777340663218,46.39,77091.02,1.74,-0.0458,0.0001,1.98236]
[1777340668253,46.41,77092.8,1.74,-0.04568,0.0001,1.97823]
[1777340671275,46.42,77095.15,1.74,-0.04527,0.0001,1.9613]
[1777340676309,46.43,77093.01,1.74,-0.04554,0.0001,1.97078]
[1777340681346,46.45,77092.49,1.74,-0.04565,0.0001,1.97462]
[1777340686379,46.47,77093.53,1.74,-0.04561,0.0001,1.97305]
[1777340691416,46.48,77094.09,1.74,-0.04561,0.0001,1.97312]
[1777340696557,46.5,77092.68,1.74,-0.0458,0.0001,1.97955]
[1777340699470,46.51,77100.17,1.74,-0.04509,0.0001,1.95535]
[1777340700602,46.51,77104.59,1.74,-0.04467,0.0001,1.94069]
[1777340706519,46.53,77110.83,1.74,-0.04413,0.0001,1.92172]
[1777340711556,46.55,77113.65,1.74,-0.04392,0.0001,1.91453]
[1777340714576,46.57,77118.82,1.74,-0.04346,0.0001,1.89856]
[1777340719612,46.57,77122.74,1.74,-0.04309,0.0001,1.88562]
[1777340720941,46.57,77110.59,1.74,-0.04428,0.0001,1.92714]
[1777340726663,46.6,77112.9,1.74,-0.04414,0.0001,1.9222]
[1777340731697,46.62,77109.25,1.74,-0.04435,0.0001,1.92708]
[1777340732704,46.62,77104.85,1.74,-0.0448,0.0001,1.94254]
[1777340736732,46.63,77100.12,1.74,-0.04528,0.0001,1.95937]
[1777340741767,46.62,77097.73,1.74,-0.0455,0.0001,1.9667]
[1777340746813,46.61,77097.11,1.74,-0.04553,0.0001,1.9679]
[1777340747817,46.61,77092.42,1.74,-0.046,0.0001,1.9839]
[1777340748824,46.61,77087.14,1.74,-0.04652,0.0001,2.00202]
[1777340753859,46.6,77083.51,1.74,-0.04686,0.0001,2.0134]
[1777340756015,46.59,77083.05,1.74,-0.0469,0.0001,2.01475]
[1777340756815,46.59,77081.79,1.74,-0.04702,0.0001,2.01889]
[1777340761916,46.58,77078.06,1.74,-0.04735,0.0001,2.03033]
[1777340765943,46.57,77073.91,1.74,-0.04775,0.0001,2.0438]
[1777340771099,46.58,77057.32,1.74,-0.04954,0.00011,2.10453]
[1777340777025,46.61,77058.86,1.74,-0.04948,0.00011,2.10232]
[1777340779546,46.61,77057.36,1.74,-0.04965,0.00011,2.10819]
[1777340783536,46.62,77053.39,1.74,-0.05011,0.00011,2.12343]
[1777340783737,46.62,77053.39,1.74,-0.05011,0.00011,2.12343]
[1777340784073,46.62,77051.31,1.74,-0.05034,0.00011,2.13117]
[1777340787599,46.63,77049.64,1.74,-0.05054,0.00011,2.13782]
[1777340788103,46.63,77047.78,1.74,-0.05074,0.00011,2.14478]
[1777340790018,46.63,77046.41,1.74,-0.0509,0.00011,2.14995]
[1777340790886,46.65,77046.62,1.74,-0.05093,0.00011,2.15093]
[1777340791124,46.65,77038.13,1.74,-0.05164,0.00011,2.17159]
[1777340791242,46.66,77042.93,1.74,-0.05115,0.00011,2.15528]
[1777340793138,46.66,77047.46,1.74,-0.05066,0.00011,2.13894]
[1777340798173,46.67,77047.33,1.74,-0.0507,0.00011,2.14044]
[1777340803909,46.67,77048.38,1.74,-0.05061,0.00011,2.13745]
[1777340805790,46.68,77048.18,1.74,-0.05064,0.00011,2.1386]
[1777340805868,46.68,77048.68,1.74,-0.0506,0.00011,2.13721]
[1777340811382,46.67,77063.27,1.74,-0.04899,0.00011,2.08294]
[1777340815291,46.66,77067.42,1.74,-0.04851,0.00011,2.0669]
[1777340820326,46.64,77070.42,1.74,-0.04815,0.0001,2.05482]
[1777340821452,46.64,77086.35,1.74,-0.04651,0.0001,1.99867]
[1777340824359,46.64,77090.84,1.74,-0.04603,0.0001,1.98251]
[1777340827157,46.63,77099.77,1.74,-0.04513,0.0001,1.95146]
[1777340828387,46.63,77104.04,1.74,-0.0447,0.0001,1.93664]
[1777340833423,46.63,77101.8,1.74,-0.04491,0.0001,1.94385]
[1777340835491,46.63,77094.8,1.74,-0.0456,0.0001,1.96763]
[1777340841595,46.62,77094.52,1.74,-0.04561,0.0001,1.96773]
[1777340846725,46.61,77095.39,1.74,-0.0455,0.0001,1.96416]
[1777340848630,46.61,77101.65,1.74,-0.04487,0.0001,1.94228]
[1777340853563,46.61,77104.87,1.74,-0.04432,0.0001,1.9208]
[1777340858598,46.6,77102.32,1.74,-0.04456,0.0001,1.9291]
[1777340863633,46.6,77103.01,1.74,-0.04448,0.0001,1.92633]
[1777340870681,46.6,77103.17,1.74,-0.04445,0.0001,1.92522]
[1777340875717,46.59,77105.54,1.74,-0.04421,0.0001,1.91681]
[1777340880751,46.59,77105.04,1.74,-0.04425,0.0001,1.91816]
[1777340885786,46.59,77106.51,1.74,-0.0441,0.0001,1.91285]
[1777340890821,46.58,77105.99,1.74,-0.04414,0.0001,1.91431]
[1777340895856,46.58,77106.58,1.74,-0.04407,0.0001,1.91201]
[1777340897870,46.58,77099.38,1.74,-0.04477,0.0001,1.93637]
[1777340898878,46.58,77087.87,1.74,-0.04592,0.0001,1.97586]
[1777340904921,46.57,77090.53,1.74,-0.04563,0.0001,1.96578]
[1777340909956,46.57,77095.18,1.74,-0.04514,0.0001,1.94913]
[1777340912091,46.57,77101.25,1.74,-0.04433,0.0001,1.91815]
[1777340914992,46.56,77109.02,1.74,-0.04356,0.0001,1.89166]
[1777340915998,46.56,77121.11,1.74,-0.0424,9e-05,1.85121]
[1777340921034,46.57,77118.99,1.74,-0.04261,0.0001,1.85854]
[1777340926070,46.57,77119.63,1.74,-0.04256,9e-05,1.8566]
[1777340931105,46.57,77114.55,1.74,-0.04305,0.0001,1.87375]
[1777340936144,46.57,77115.25,1.74,-0.04298,0.0001,1.87149]
[1777340942181,46.57,77116.61,1.74,-0.04286,0.0001,1.8671]
[1777340945202,46.57,77123.02,1.74,-0.04225,9e-05,1.84587]
[1777340950237,46.57,77123.62,1.74,-0.0422,9e-05,1.8442]
[1777340953259,46.58,77106.08,1.74,-0.04389,0.0001,1.90307]
[1777340954266,46.58,77098.99,1.74,-0.04458,0.0001,1.92711]
[1777340959302,46.57,77097.17,1.74,-0.04475,0.0001,1.93297]
[1777340964338,46.57,77097.05,1.74,-0.04475,0.0001,1.93301]
[1777340969373,46.57,77098.18,1.74,-0.04463,0.0001,1.92879]
[1777340974408,46.56,77098.83,1.74,-0.04434,0.0001,1.9162]
[1777340979443,46.56,77095.96,1.74,-0.04462,0.0001,1.92564]
[1777340982584,46.56,77090.35,1.74,-0.04517,0.0001,1.94462]
[1777340988506,46.55,77092.27,1.74,-0.04496,0.0001,1.93744]
[1777340992654,46.55,77097.64,1.74,-0.04442,0.0001,1.91874]
[1777340995555,46.55,77102.03,1.74,-0.04398,0.0001,1.90368]
[1777340998576,46.55,77097.27,1.74,-0.04445,0.0001,1.91968]
[1777341003611,46.55,77096.14,1.74,-0.04455,0.0001,1.92322]
[1777341005729,46.55,77104.23,1.74,-0.04375,0.0001,1.89565]
[1777341011667,46.54,77103.2,1.74,-0.04385,0.0001,1.89896]
[1777341012725,46.54,77107.77,1.74,-0.0434,0.0001,1.88352]
[1777341018716,46.54,77100.51,1.74,-0.04411,0.0001,1.90793]
[1777341023752,46.54,77099.94,1.74,-0.04416,0.0001,1.90962]
[1777341027779,46.54,77092.85,1.74,-0.04485,0.0001,1.93355]
[1777341029799,46.54,77088.04,1.74,-0.04532,0.0001,1.94988]
[1777341031858,46.54,77071.38,1.74,-0.04679,0.0001,1.99726]
[1777341033182,46.53,77066.15,1.74,-0.04732,0.0001,2.01541]
[1777341034848,46.53,77077.95,1.74,-0.0461,0.0001,1.97372]
[1777341035856,46.53,77084.12,1.74,-0.04547,0.0001,1.95222]
[1777341038878,46.53,77089.81,1.74,-0.04489,0.0001,1.93236]
[1777341043913,46.52,77086.98,1.74,-0.04516,0.0001,1.94162]
[1777341045927,46.52,77082.15,1.74,-0.04564,0.0001,1.95805]
[1777341050962,46.52,77077.64,1.74,-0.04608,0.0001,1.97306]
[1777341054992,46.51,77082.44,1.74,-0.04558,0.0001,1.95586]
[1777341060028,46.51,77084.62,1.74,-0.04534,0.0001,1.94774]
[1777341065051,46.5,77085.46,1.74,-0.04524,0.0001,1.94443]
[1777341071108,46.5,77085.66,1.74,-0.0452,0.0001,1.94303]
[1777341076141,46.49,77083.62,1.74,-0.04539,0.0001,1.94952]
[1777341077251,46.49,77088.23,1.74,-0.04493,0.0001,1.93357]
[1777341083315,46.49,77093.93,1.74,-0.04435,0.0001,1.91355]
[1777341089232,46.48,77094.31,1.74,-0.0443,0.0001,1.91201]
[1777341094267,46.48,77093.91,1.74,-0.04412,0.0001,1.90306]
[1777341099301,46.48,77093.83,1.74,-0.04412,0.0001,1.90314]
[1777341104341,46.48,77094.69,1.74,-0.04403,0.0001,1.89997]
[1777341109372,46.48,77093.11,1.74,-0.04418,0.0001,1.90513]
[1777341114406,46.47,77092.74,1.74,-0.04421,0.0001,1.90617]
[1777341119442,46.47,77094.74,1.74,-0.04401,0.0001,1.89917]
[1777341124476,46.47,77095.46,1.74,-0.04393,0.0001,1.89657]
[1777341130518,46.47,77092.5,1.74,-0.04422,0.0001,1.90638]
[1777341135553,46.47,77093.27,1.74,-0.04413,0.0001,1.90352]
[1777341140589,46.47,77091.74,1.74,-0.04428,0.0001,1.90849]
[1777341145624,46.46,77087.63,1.74,-0.04467,0.0001,1.92217]
[1777341151666,46.46,77087.14,1.74,-0.04449,0.0001,1.91327]
[1777341156702,46.46,77084.82,1.74,-0.04471,0.0001,1.92082]
[1777341160730,46.45,77079.38,1.74,-0.04525,0.0001,1.93915]
[1777341165764,46.45,77082.45,1.74,-0.04493,0.0001,1.92811]
[1777341170802,46.44,77089.59,1.74,-0.0442,0.0001,1.9033]
[1777341175835,46.44,77089.11,1.74,-0.04424,0.0001,1.9047]
[1777341178855,46.44,77083.78,1.74,-0.04477,0.0001,1.92273]
[1777341184017,46.44,77088.77,1.74,-0.04426,0.0001,1.90537]
[1777341189932,46.44,77089.03,1.74,-0.04423,0.0001,1.90422]
[1777341192957,46.44,77082.9,1.74,-0.04484,0.0001,1.92503]
[1777341195978,46.43,77078.28,1.74,-0.04529,0.0001,1.94069]
[1777341196985,46.43,77071.09,1.74,-0.04602,0.0001,1.96548]
[1777341203036,46.43,77073.55,1.74,-0.04574,0.0001,1.95609]
[1777341210084,46.42,77077.63,1.74,-0.04531,0.0001,1.94112]
[1777341215593,46.41,77078.13,1.74,-0.04502,0.0001,1.92876]
[1777341219155,46.41,77083.59,1.74,-0.04446,0.0001,1.90955]
[1777341224298,46.41,77087.83,1.74,-0.04403,0.0001,1.89474]
[1777341230232,46.4,77086.46,1.74,-0.04416,0.0001,1.8991]
[1777341235268,46.4,77087.14,1.74,-0.04409,0.0001,1.89652]
[1777341240304,46.4,77086.3,1.74,-0.04416,0.0001,1.89912]
[1777341245445,46.4,77086.05,1.74,-0.04418,0.0001,1.89968]
[1777341251379,46.39,77086.25,1.74,-0.04415,0.0001,1.89868]
[1777341257421,46.39,77086.5,1.74,-0.04412,0.0001,1.89754]
[1777341262456,46.39,77084.33,1.74,-0.04432,0.0001,1.90468]
[1777341267493,46.39,77086.7,1.74,-0.04408,0.0001,1.89631]
[1777341268591,46.39,77092.76,1.74,-0.04348,0.0001,1.87575]
[1777341274540,46.39,77093.85,1.74,-0.04316,0.0001,1.86209]
[1777341279575,46.39,77094.18,1.74,-0.04313,0.0001,1.86106]
[1777341285617,46.39,77097.11,1.74,-0.04286,0.0001,1.85143]
[1777341288674,46.39,77095.82,1.74,-0.04298,0.0001,1.85582]
[1777341289646,46.39,77096.55,1.74,-0.04291,0.0001,1.85343]
[1777341294681,46.39,77096.17,1.74,-0.04296,0.0001,1.85486]
[1777341296320,46.39,77096.17,1.74,-0.04296,0.0001,1.85486]
[1777341296405,46.39,77096.17,1.74,-0.04296,0.0001,1.85486]
[1777341296432,46.39,77095.94,1.74,-0.04298,0.0001,1.85566]
[1777341297701,46.39,77112.1,1.74,-0.04144,9e-05,1.80209]
[1777341302602,46.4,77106.72,1.74,-0.04197,0.0001,1.82046]
[1777341304750,46.4,77101.91,1.74,-0.04243,0.0001,1.83661]
[1777341305806,46.4,77085.32,1.74,-0.04404,0.0001,1.89248]
[1777341308778,46.4,77081.15,1.74,-0.04446,0.0001,1.90659]
[1777341310600,46.4,77090.75,1.74,-0.04351,0.0001,1.87393]
[1777341311801,46.4,77095.3,1.74,-0.04306,0.0001,1.85864]
[1777341316836,46.4,77097.11,1.74,-0.04289,0.0001,1.85278]
[1777341317923,46.4,77104.56,1.74,-0.04218,0.0001,1.82795]
[1777341323884,46.41,77105.95,1.74,-0.04206,0.0001,1.82385]
[1777341328919,46.41,77105.76,1.74,-0.04209,0.0001,1.82491]
[1777341336075,46.42,77103.18,1.74,-0.04214,0.0001,1.82417]
[1777341342010,46.42,77099.31,1.74,-0.04253,0.0001,1.83757]
[1777341347045,46.42,77099.97,1.74,-0.04248,0.0001,1.83576]
[1777341352079,46.43,77100.17,1.74,-0.04247,0.0001,1.83546]
[1777341357114,46.43,77100.36,1.74,-0.04246,0.0001,1.8352]
[1777341362155,46.43,77100.87,1.74,-0.04242,0.0001,1.83391]
[1777341367184,46.44,77101.69,1.74,-0.04236,0.0001,1.83158]
[1777341372219,46.44,77108.8,1.74,-0.04169,9e-05,1.80847]
[1777341377254,46.44,77107.7,1.74,-0.04181,9e-05,1.81267]
[1777341382291,46.45,77108.69,1.74,-0.04174,9e-05,1.80997]
[1777341387325,46.45,77107.86,1.74,-0.04183,9e-05,1.81328]
[1777341391711,46.46,77109.9,1.74,-0.04144,9e-05,1.79727]
[1777341397395,46.47,77111.57,1.74,-0.04131,9e-05,1.79248]
[1777341398780,46.47,77111.34,1.74,-0.04133,9e-05,1.79338]
[1777341399409,46.47,77111.65,1.74,-0.04131,9e-05,1.7925]
[1777341404446,46.47,77111.98,1.74,-0.0413,9e-05,1.79213]
[1777341409479,46.48,77112.51,1.74,-0.04127,9e-05,1.79111]
[1777341414514,46.49,77111.29,1.74,-0.0414,9e-05,1.79581]
[1777341420054,46.49,77111.41,1.74,-0.04141,9e-05,1.79597]
[1777341425702,46.5,77108.5,1.74,-0.04171,9e-05,1.80658]
[1777341431633,46.51,77110.2,1.74,-0.04157,9e-05,1.80163]
[1777341436668,46.51,77108.03,1.74,-0.0418,9e-05,1.80953]
[1777341439689,46.51,77103.71,1.74,-0.04221,0.0001,1.82404]
[1777341441703,46.52,77098.51,1.74,-0.04272,0.0001,1.8416]
[1777341446740,46.52,77095.92,1.74,-0.04298,0.0001,1.85056]
[1777341451774,46.52,77094.97,1.74,-0.04286,0.0001,1.84401]
[1777341453787,46.52,77090.81,1.74,-0.04327,0.0001,1.85806]
[1777341458827,46.52,77087.09,1.74,-0.04364,0.0001,1.87072]
[1777341463857,46.52,77088.14,1.74,-0.04354,0.0001,1.86725]
[1777341468897,46.53,77087.42,1.74,-0.04361,0.0001,1.86975]
[1777341471914,46.53,77082.74,1.74,-0.04407,0.0001,1.8856]
[1777341473699,46.53,77082.74,1.74,-0.04407,0.0001,1.8856]
[1777341473775,46.54,77083.52,1.74,-0.04403,0.0001,1.88416]
[1777341478963,46.56,77083.61,1.74,-0.04411,0.0001,1.88682]
[1777341483998,46.59,77083.13,1.74,-0.04424,0.0001,1.89137]
[1777341486129,46.6,77072.37,1.74,-0.04535,0.0001,1.92926]
[1777341492055,46.62,77070.56,1.74,-0.04562,0.0001,1.93852]
[1777341497089,46.64,77071.79,1.74,-0.04557,0.0001,1.93677]
[1777341502124,46.66,77072.4,1.74,-0.04558,0.0001,1.93716]
[1777341507159,46.69,77075.27,1.74,-0.04537,0.0001,1.92984]
[1777341512194,46.71,77082.03,1.74,-0.04454,0.0001,1.8991]
[1777341517229,46.73,77081.76,1.74,-0.04465,0.0001,1.90278]
[1777341519244,46.74,77086.61,1.74,-0.04419,0.0001,1.88716]
[1777341521257,46.74,77091.6,1.74,-0.04372,0.0001,1.87087]
[1777341525561,46.75,77091.2,1.74,-0.04378,0.0001,1.87305]
[1777341525660,46.75,77092.75,1.74,-0.04364,0.0001,1.86845]
[1777341526618,46.75,77092.75,1.74,-0.04364,0.0001,1.86845]
[1777341532345,46.79,77089.56,1.74,-0.04406,0.0001,1.88272]
[1777341532446,46.79,77088.85,1.74,-0.04415,0.0001,1.8857]
[1777341538377,46.82,77089.05,1.74,-0.04423,0.0001,1.88847]
[1777341543411,46.84,77089.64,1.74,-0.04425,0.0001,1.88932]
[1777341548448,46.87,77089.81,1.74,-0.04432,0.0001,1.89157]
[1777341553481,46.89,77088.23,1.74,-0.04455,0.0001,1.89968]
[1777341556622,46.91,77083.52,1.74,-0.04507,0.0001,1.91731]
[1777341562544,46.93,77081.04,1.74,-0.04541,0.0001,1.92885]
[1777341567582,46.95,77078.33,1.74,-0.04576,0.0001,1.94058]
[1777341572617,46.97,77078.94,1.74,-0.04554,0.0001,1.93058]
[1777341577653,47.0,77076.92,1.74,-0.04582,0.0001,1.9399]
[1777341582689,47.01,77074.66,1.74,-0.04611,0.0001,1.94993]
[1777341588730,47.04,77074.92,1.74,-0.04617,0.0001,1.95168]
[1777341593765,47.06,77075.56,1.74,-0.04616,0.0001,1.95166]
[1777341598800,47.07,77078.95,1.74,-0.04588,0.0001,1.94219]
[1777341600937,47.08,77091.23,1.74,-0.04468,0.0001,1.90136]
[1777341602835,47.09,77099.5,1.74,-0.04389,0.0001,1.87454]
[1777341607870,47.11,77096.63,1.74,-0.04424,0.0001,1.88653]
[1777341608878,47.11,77090.52,1.74,-0.04485,0.0001,1.90733]
[1777341612906,47.12,77085.15,1.74,-0.04541,0.0001,1.92628]
[1777341617941,47.13,77082.55,1.74,-0.0457,0.0001,1.93595]
[1777341620962,47.13,77072.81,1.74,-0.0467,0.0001,1.96979]
[1777341625997,47.13,77072.38,1.74,-0.04676,0.0001,1.97172]
[1777341631148,47.14,77073.52,1.74,-0.04643,0.0001,1.95797]
[1777341638081,47.15,77072.8,1.74,-0.04653,0.0001,1.96121]
[1777341643116,47.15,77072.69,1.74,-0.04655,0.0001,1.96212]
[1777341648151,47.15,77071.7,1.74,-0.04667,0.0001,1.96605]
[1777341650164,47.16,77079.14,1.74,-0.04592,0.0001,1.94076]
[1777341657472,47.16,77077.61,1.74,-0.04609,0.0001,1.94656]
[1777341663255,47.17,77077.93,1.74,-0.0461,0.0001,1.94669]
[1777341667293,47.18,77085.33,1.74,-0.04537,0.0001,1.92205]
[1777341672319,47.18,77086.22,1.74,-0.0453,0.0001,1.91992]
[1777341677353,47.19,77084.39,1.74,-0.04551,0.0001,1.92697]
[1777341682388,47.2,77087.27,1.74,-0.04525,0.0001,1.9181]
[1777341684403,47.2,77083.08,1.74,-0.04568,0.0001,1.93267]
[1777341687423,47.21,77087.43,1.74,-0.04526,0.0001,1.91843]
[1777341692459,47.22,77088.1,1.74,-0.045,0.0001,1.90684]
[1777341693466,47.22,77095.6,1.74,-0.04426,0.0001,1.88185]
[1777341698502,47.23,77093.75,1.74,-0.04448,0.0001,1.88924]
[1777341701638,47.23,77089.0,1.74,-0.04497,0.0001,1.90588]
[1777341705549,47.24,77084.62,1.74,-0.04543,0.0001,1.9215]
[1777341708572,47.25,77078.75,1.74,-0.04604,0.0001,1.94204]
[1777341714612,47.25,77077.56,1.74,-0.04619,0.0001,1.94702]
[1777341719648,47.26,77075.19,1.74,-0.04645,0.0001,1.95584]
[1777341724683,47.26,77076.32,1.74,-0.04635,0.0001,1.95259]
[1777341728735,47.27,77069.48,1.74,-0.04707,0.0001,1.97662]
[1777341730731,47.27,77064.24,1.74,-0.04762,0.0001,1.99499]
[1777341731849,47.27,77057.47,1.74,-0.04833,0.00011,2.01866]
[1777341733753,47.27,77052.61,1.74,-0.04886,0.00011,2.03611]
[1777341738790,47.29,77055.63,1.74,-0.04859,0.00011,2.02711]
[1777341743861,47.3,77055.48,1.74,-0.04864,0.00011,2.02893]
[1777341743962,47.3,77051.32,1.74,-0.04909,0.00011,2.04389]
[1777341745839,47.31,77043.35,1.74,-0.04997,0.00011,2.07274]
[1777341750998,47.32,77041.22,1.74,-0.05023,0.00011,2.08131]
[1777341751056,47.32,77040.66,1.74,-0.05006,0.00011,2.07285]
[1777341756915,47.33,77040.46,1.74,-0.05013,0.00011,2.07506]
[1777341760996,47.34,77040.22,1.74,-0.05018,0.00011,2.07667]
[1777341761041,47.34,77054.09,1.74,-0.04869,0.00011,2.02787]
[1777341763967,47.35,77059.07,1.74,-0.0482,0.00011,2.01138]
[1777341765984,47.35,77070.1,1.74,-0.04707,0.0001,1.97383]
[1777341766986,47.36,77077.35,1.74,-0.04634,0.0001,1.94935]
[1777341767993,47.36,77083.33,1.74,-0.04573,0.0001,1.9291]
[1777341770011,47.36,77088.05,1.74,-0.04527,0.0001,1.91346]
[1777341772132,47.36,77093.96,1.74,-0.04469,0.0001,1.89397]
[1777341778062,47.38,77093.23,1.74,-0.0448,0.0001,1.89776]
[1777341783098,47.39,77094.78,1.74,-0.04468,0.0001,1.89366]
[1777341788108,47.39,77092.97,1.74,-0.04489,0.0001,1.90062]
[1777341791168,47.4,77097.44,1.74,-0.04446,0.0001,1.88629]
[1777341792166,47.4,77103.59,1.74,-0.04388,0.0001,1.86627]
[1777341794180,47.41,77108.52,1.74,-0.04341,0.0001,1.85049]
[1777341796835,47.42,77118.05,1.74,-0.04253,0.0001,1.82012]
[1777341800223,47.43,77125.51,1.74,-0.04185,9e-05,1.79691]
[1777341801228,47.43,77130.39,1.74,-0.04141,9e-05,1.78153]
[1777341806265,47.45,77131.84,1.74,-0.04133,9e-05,1.77881]
[1777341811299,47.47,77133.11,1.74,-0.04106,9e-05,1.76716]
[1777341816334,47.49,77130.57,1.74,-0.04136,9e-05,1.77729]
[1777341817779,47.49,77130.57,1.74,-0.04136,9e-05,1.77729]
[1777341817852,47.49,77127.98,1.74,-0.04161,9e-05,1.78602]
[1777341818843,47.49,77127.98,1.74,-0.04161,9e-05,1.78602]
[1777341819134,47.49,77129.14,1.74,-0.04151,9e-05,1.78267]
[1777341820023,47.49,77129.14,1.74,-0.04151,9e-05,1.78267]
[1777341820124,47.49,77133.44,1.74,-0.04111,9e-05,1.76865]
[1777341820529,47.49,77133.44,1.74,-0.04111,9e-05,1.76865]
[1777341820630,47.49,77134.55,1.74,-0.041,9e-05,1.76491]
[1777341826405,47.48,77130.99,1.74,-0.0413,9e-05,1.77519]
[1777341831440,47.47,77131.65,1.74,-0.04121,9e-05,1.77214]
[1777341836475,47.46,77133.47,1.74,-0.04101,9e-05,1.76542]
[1777341837515,47.46,77141.88,1.74,-0.04024,9e-05,1.73851]
[1777341840504,47.46,77146.25,1.74,-0.03983,9e-05,1.72435]
[1777341845539,47.45,77148.59,1.74,-0.03961,9e-05,1.71646]
[1777341846547,47.45,77152.96,1.74,-0.03922,9e-05,1.7027]
[1777341847946,47.45,77169.74,1.74,-0.03774,9e-05,1.65079]
[1777341849568,47.45,77176.77,1.74,-0.03714,9e-05,1.62944]
[1777341851589,47.45,77184.48,1.74,-0.0365,8e-05,1.60632]
[1777341852592,47.45,77196.88,1.74,-0.03547,8e-05,1.56952]
[1777341854604,47.46,77207.62,1.74,-0.03461,8e-05,1.53834]
[1777341858632,47.46,77202.85,1.74,-0.03501,8e-05,1.55293]
[1777341860851,47.47,77207.41,1.74,-0.03465,8e-05,1.53993]
[1777341864674,47.47,77201.69,1.74,-0.03513,8e-05,1.55732]
[1777341869708,47.48,77200.06,1.74,-0.03528,8e-05,1.5628]
[1777341874745,47.49,77191.99,1.74,-0.03577,8e-05,1.57793]
[1777341877765,47.49,77186.95,1.74,-0.03619,8e-05,1.59322]
[1777341878773,47.49,77177.34,1.74,-0.037,8e-05,1.62216]
[1777341880786,47.49,77172.85,1.74,-0.03739,9e-05,1.63582]
[1777341884814,47.49,77181.75,1.74,-0.03663,8e-05,1.60896]
[1777341889848,47.49,77186.45,1.74,-0.03625,8e-05,1.59521]
[1777341894883,47.5,77186.49,1.74,-0.03625,8e-05,1.59543]
[1777341899919,47.5,77187.08,1.74,-0.03621,8e-05,1.59399]
[1777341904955,47.5,77183.67,1.74,-0.03651,8e-05,1.60449]
[1777341907976,47.5,77173.8,1.74,-0.03735,9e-05,1.63444]
[1777341908983,47.5,77168.99,1.74,-0.03776,9e-05,1.6491]
[1777341914019,47.5,77171.41,1.74,-0.03755,9e-05,1.64168]
[1777341916033,47.5,77167.07,1.74,-0.03793,9e-05,1.65492]
[1777341921067,47.5,77168.49,1.74,-0.0378,9e-05,1.6505]
[1777341923185,47.5,77176.35,1.74,-0.03713,9e-05,1.62657]
[1777341926105,47.5,77183.03,1.74,-0.03656,8e-05,1.60651]
[1777341928120,47.5,77190.06,1.74,-0.03598,8e-05,1.58564]
[1777341931140,47.51,77192.41,1.74,-0.0356,8e-05,1.56958]
[1777341936179,47.51,77195.81,1.74,-0.03533,8e-05,1.56015]
[1777341941210,47.52,77198.1,1.74,-0.03517,8e-05,1.55406]
[1777341944233,47.52,77192.74,1.74,-0.03561,8e-05,1.57024]
[1777341949267,47.53,77189.77,1.74,-0.03587,8e-05,1.57954]
[1777341953295,47.53,77181.0,1.74,-0.03662,8e-05,1.60609]
[1777341954303,47.53,77175.11,1.74,-0.03712,9e-05,1.62389]
[1777341959337,47.53,77167.25,1.74,-0.03779,9e-05,1.64788]
[1777341960345,47.53,77160.42,1.74,-0.03839,9e-05,1.66882]
[1777341965380,47.53,77157.67,1.74,-0.03862,9e-05,1.67706]
[1777341966386,47.53,77153.33,1.74,-0.03901,9e-05,1.69046]
[1777341969411,47.53,77147.7,1.74,-0.0395,9e-05,1.70769]
[1777341974443,47.52,77148.46,1.74,-0.03942,9e-05,1.70483]
[1777341977463,47.52,77144.12,1.74,-0.0398,9e-05,1.71812]
[1777341980486,47.52,77139.32,1.74,-0.04022,9e-05,1.73288]
[1777341985922,47.51,77136.01,1.74,-0.04051,9e-05,1.74276]
[1777341992022,47.5,77138.03,1.74,-0.0403,9e-05,1.73547]
[1777341997603,47.49,77139.46,1.74,-0.03993,9e-05,1.72016]
[1777342000625,47.49,77143.7,1.74,-0.03953,9e-05,1.70648]
[1777342006236,47.49,77145.47,1.74,-0.03936,9e-05,1.70052]
[1777342011701,47.48,77145.11,1.74,-0.03938,9e-05,1.70093]
[1777342015729,47.48,77151.17,1.74,-0.03883,9e-05,1.68171]
[1777342020764,47.47,77150.77,1.74,-0.03885,9e-05,1.6826]
[1777342021772,47.47,77145.3,1.74,-0.03934,9e-05,1.69955]
[1777342026806,47.47,77148.77,1.74,-0.03901,9e-05,1.68822]
[1777342031842,47.46,77148.66,1.74,-0.03901,9e-05,1.68818]
[1777342033993,47.46,77142.44,1.74,-0.03956,9e-05,1.70745]
[1777342036015,47.46,77135.14,1.74,-0.04022,9e-05,1.73023]
[1777342037883,47.46,77125.43,1.74,-0.0411,9e-05,1.76085]
[1777342042918,47.45,77123.17,1.74,-0.04128,9e-05,1.76706]
[1777342047953,47.44,77123.61,1.74,-0.04121,9e-05,1.7646]
[1777342051981,47.43,77125.98,1.74,-0.04075,9e-05,1.74624]
[1777342052988,47.43,77119.44,1.74,-0.04136,9e-05,1.767]
[1777342058024,47.42,77120.94,1.74,-0.04119,9e-05,1.76116]
[1777342063059,47.41,77122.62,1.74,-0.041,9e-05,1.75481]
[1777342068096,47.4,77119.55,1.74,-0.04126,9e-05,1.76368]
[1777342073129,47.39,77119.95,1.74,-0.04119,9e-05,1.76137]
[1777342078165,47.39,77124.54,1.74,-0.04074,9e-05,1.74568]
[1777342083200,47.38,77123.67,1.74,-0.04079,9e-05,1.74761]
[1777342088234,47.37,77122.92,1.74,-0.04084,9e-05,1.74915]
[1777342093270,47.36,77125.64,1.74,-0.04056,9e-05,1.73966]
[1777342098304,47.36,77124.99,1.74,-0.0406,9e-05,1.74094]
[1777342103340,47.35,77128.23,1.74,-0.04028,9e-05,1.72989]
[1777342108375,47.34,77123.77,1.74,-0.04067,9e-05,1.74339]
[1777342110389,47.34,77119.45,1.74,-0.04106,9e-05,1.7569]
[1777342115424,47.33,77117.45,1.74,-0.04101,9e-05,1.75248]
[1777342120459,47.32,77116.9,1.74,-0.04104,9e-05,1.7534]
[1777342126501,47.32,77117.4,1.74,-0.04096,9e-05,1.75079]
[1777342131535,47.31,77116.46,1.74,-0.04103,9e-05,1.75303]
[1777342136571,47.3,77114.84,1.74,-0.04115,9e-05,1.75737]
[1777342141605,47.29,77116.41,1.74,-0.04098,9e-05,1.75129]
[1777342146640,47.28,77115.88,1.74,-0.041,9e-05,1.75215]
[1777342151678,47.28,77115.35,1.74,-0.04103,9e-05,1.75302]
[1777342157719,47.27,77117.64,1.74,-0.04079,9e-05,1.74469]
[1777342162755,47.26,77117.57,1.74,-0.04077,9e-05,1.74413]
[1777342167789,47.25,77116.94,1.74,-0.04081,9e-05,1.74538]
[1777342172825,47.25,77111.37,1.74,-0.04109,9e-05,1.75244]
[1777342177860,47.24,77111.38,1.74,-0.04106,9e-05,1.75152]
[1777342182898,47.23,77110.53,1.74,-0.04111,9e-05,1.75336]
[1777342186923,47.22,77105.08,1.74,-0.0416,9e-05,1.77019]
[1777342191958,47.21,77105.83,1.74,-0.0415,9e-05,1.7667]
[1777342193187,47.21,77110.96,1.74,-0.04101,9e-05,1.74995]
[1777342199008,47.2,77110.67,1.74,-0.04101,9e-05,1.74979]
[1777342202038,47.2,77115.01,1.74,-0.04059,9e-05,1.73536]
[1777342207073,47.19,77117.57,1.74,-0.04033,9e-05,1.72649]
[1777342211100,47.19,77123.68,1.74,-0.03976,9e-05,1.70658]
[1777342216136,47.18,77125.59,1.74,-0.03957,9e-05,1.70001]
[1777342221171,47.18,77126.36,1.74,-0.03949,9e-05,1.69714]
[1777342226205,47.17,77125.82,1.74,-0.03952,9e-05,1.69839]
[1777342231240,47.17,77127.07,1.74,-0.03918,9e-05,1.68418]
[1777342235399,47.17,77137.79,1.74,-0.03822,9e-05,1.6505]
[1777342238290,47.17,77131.68,1.74,-0.03876,9e-05,1.66944]
[1777342243325,47.17,77131.73,1.74,-0.03875,9e-05,1.66907]
[1777342248360,47.16,77131.99,1.74,-0.03872,9e-05,1.66806]
[1777342253395,47.16,77135.1,1.74,-0.03844,9e-05,1.6582]
[1777342258431,47.16,77136.29,1.74,-0.03833,9e-05,1.65435]
[1777342264472,47.16,77137.68,1.74,-0.0382,9e-05,1.6499]
[1777342269507,47.16,77135.29,1.74,-0.03841,9e-05,1.6572]
[1777342274542,47.16,77135.78,1.74,-0.03836,9e-05,1.6555]
[1777342280585,47.16,77139.52,1.74,-0.03803,9e-05,1.64375]
[1777342285619,47.15,77134.35,1.74,-0.03848,9e-05,1.65967]
[1777342290654,47.15,77133.27,1.74,-0.03857,9e-05,1.6628]
[1777342296696,47.15,77134.05,1.74,-0.03828,9e-05,1.65041]
[1777342299717,47.15,77127.94,1.74,-0.03883,9e-05,1.66933]
[1777342304752,47.15,77127.31,1.74,-0.03888,9e-05,1.67101]
[1777342309787,47.14,77127.24,1.74,-0.03887,9e-05,1.6709]
[1777342314823,47.14,77132.8,1.74,-0.03837,9e-05,1.65332]
[1777342320866,47.14,77132.4,1.74,-0.0384,9e-05,1.65439]
[1777342326034,47.14,77132.56,1.74,-0.03838,9e-05,1.65376]
[1777342332672,47.14,77134.61,1.74,-0.0382,9e-05,1.6473]
[1777342336102,47.14,77147.72,1.74,-0.03705,9e-05,1.60708]
[1777342344831,47.14,77149.11,1.74,-0.03694,9e-05,1.6031]
[1777342350067,47.15,77150.14,1.74,-0.03686,9e-05,1.6005]
[1777342352082,47.15,77135.9,1.74,-0.0379,9e-05,1.63446]
[1777342356243,47.15,77131.51,1.74,-0.03829,9e-05,1.64801]
[1777342362151,47.14,77130.82,1.74,-0.03834,9e-05,1.65006]
[1777342367187,47.14,77130.22,1.74,-0.0384,9e-05,1.65184]
[1777342369202,47.14,77125.59,1.74,-0.03881,9e-05,1.66621]
[1777342374236,47.14,77121.42,1.74,-0.03918,9e-05,1.67903]
[1777342376383,47.14,77115.21,1.74,-0.03974,9e-05,1.69847]
[1777342378264,47.14,77110.52,1.74,-0.04017,9e-05,1.71316]
[1777342383300,47.13,77112.8,1.74,-0.03994,9e-05,1.70527]
[1777342386452,47.13,77117.82,1.74,-0.03947,9e-05,1.68907]
[1777342388334,47.13,77122.37,1.74,-0.03905,9e-05,1.67458]
[1777342393370,47.13,77125.4,1.74,-0.03877,9e-05,1.66488]
[1777342399412,47.12,77128.17,1.74,-0.03852,9e-05,1.65605]
[1777342404448,47.12,77125.2,1.74,-0.03878,9e-05,1.66521]
[1777342409481,47.12,77124.96,1.74,-0.0388,9e-05,1.6658]
[1777342413510,47.12,77127.93,1.74,-0.03832,9e-05,1.64663]
[1777342418544,47.12,77127.84,1.74,-0.03832,9e-05,1.64691]
[1777342423579,47.12,77127.65,1.74,-0.03834,9e-05,1.6475]
[1777342428615,47.12,77126.94,1.74,-0.0384,9e-05,1.6497]
[1777342433650,47.12,77125.99,1.74,-0.03849,9e-05,1.65264]
[1777342438687,47.12,77126.7,1.74,-0.03843,9e-05,1.65041]
[1777342444727,47.12,77127.59,1.74,-0.03835,9e-05,1.64763]
[1777342449762,47.12,77137.95,1.74,-0.03743,9e-05,1.61566]
[1777342453791,47.12,77143.48,1.74,-0.03695,9e-05,1.599]
[1777342454798,47.12,77147.9,1.74,-0.03658,9e-05,1.58566]
[1777342459833,47.13,77148.73,1.74,-0.03652,9e-05,1.5836]
[1777342464867,47.13,77150.26,1.74,-0.0364,9e-05,1.57943]
[1777342469903,47.14,77153.59,1.74,-0.03613,8e-05,1.56991]
[1777342471917,47.14,77155.12,1.74,-0.0358,8e-05,1.556]
[1777342477083,47.14,77155.5,1.74,-0.03579,8e-05,1.55559]
[1777342484001,47.15,77155.64,1.74,-0.0358,8e-05,1.55601]
[1777342489037,47.16,77155.92,1.74,-0.03579,8e-05,1.55577]
[1777342494071,47.16,77154.71,1.74,-0.03591,8e-05,1.55997]
[1777342500114,47.17,77153.48,1.74,-0.03603,8e-05,1.56431]
[1777342507293,47.18,77149.07,1.74,-0.03643,9e-05,1.57832]
[1777342509176,47.18,77144.17,1.74,-0.03686,9e-05,1.59328]
[1777342514212,47.18,77144.58,1.74,-0.03683,9e-05,1.59235]
[1777342519247,47.18,77138.42,1.74,-0.03737,9e-05,1.61139]
[1777342521260,47.18,77134.09,1.74,-0.03775,9e-05,1.6247]
[1777342523275,47.18,77138.66,1.74,-0.03736,9e-05,1.61074]
[1777342528310,47.19,77138.48,1.74,-0.03738,9e-05,1.61146]
[1777342533346,47.19,77138.3,1.74,-0.03719,9e-05,1.6025]
[1777342538381,47.19,77134.82,1.74,-0.0375,9e-05,1.61333]
[1777342543417,47.19,77136.66,1.74,-0.03734,9e-05,1.60785]
[1777342548450,47.19,77134.32,1.74,-0.03755,9e-05,1.61512]
[1777342553485,47.19,77133.74,1.74,-0.0376,9e-05,1.617]
[1777342558520,47.19,77132.84,1.74,-0.03769,9e-05,1.61987]
[1777342563556,47.19,77131.48,1.74,-0.03781,9e-05,1.62414]
[1777342568591,47.2,77131.99,1.74,-0.03777,9e-05,1.62265]
[1777342573625,47.2,77132.57,1.74,-0.03772,9e-05,1.62095]
[1777342576646,47.2,77126.52,1.74,-0.03825,9e-05,1.63965]
[1777342577783,47.2,77121.2,1.74,-0.03873,9e-05,1.65618]
[1777342584703,47.19,77122.17,1.74,-0.03864,9e-05,1.65291]
[1777342589737,47.19,77121.47,1.74,-0.03869,9e-05,1.65491]
[1777342594772,47.19,77121.93,1.74,-0.03843,9e-05,1.64345]
[1777342597924,47.19,77116.39,1.74,-0.03893,9e-05,1.66064]
[1777342599807,47.19,77109.45,1.74,-0.03956,9e-05,1.68234]
[1777342601822,47.19,77104.54,1.74,-0.04001,9e-05,1.6977]
[1777342606856,47.18,77102.48,1.74,-0.04018,9e-05,1.70366]
[1777342611891,47.18,77100.68,1.74,-0.04034,9e-05,1.70883]
[1777342616926,47.17,77100.49,1.74,-0.04034,9e-05,1.70884]
[1777342621962,47.17,77100.94,1.74,-0.04028,9e-05,1.7068]
[1777342623976,47.16,77108.56,1.74,-0.03956,9e-05,1.68239]
[1777342629010,47.16,77111.9,1.74,-0.03925,9e-05,1.6715]
[1777342631025,47.16,77116.17,1.74,-0.03886,9e-05,1.65799]
[1777342635053,47.16,77123.59,1.74,-0.03818,9e-05,1.63477]
[1777342640088,47.16,77123.32,1.74,-0.03821,9e-05,1.63563]
[1777342645676,47.16,77121.54,1.74,-0.03837,9e-05,1.6411]
[1777342653180,47.16,77125.15,1.74,-0.03783,9e-05,1.62012]
[1777342658347,47.16,77124.58,1.74,-0.03789,9e-05,1.62198]
[1777342663732,47.16,77123.98,1.74,-0.03794,9e-05,1.6239]
[1777342663808,47.16,77138.36,1.74,-0.03668,9e-05,1.58]
[1777342666271,47.16,77145.99,1.74,-0.03603,9e-05,1.55732]
[1777342671307,47.17,77147.09,1.74,-0.03596,9e-05,1.55464]
[1777342672975,47.17,77141.37,1.74,-0.03645,9e-05,1.57194]
[1777342678487,47.18,77141.6,1.74,-0.03645,9e-05,1.5718]
[1777342684399,47.18,77147.24,1.74,-0.03598,9e-05,1.55543]
[1777342689432,47.19,77145.7,1.74,-0.03613,9e-05,1.56061]
[1777342694467,47.19,77148.55,1.74,-0.0359,8e-05,1.55262]
[1777342699502,47.2,77148.5,1.74,-0.03592,8e-05,1.55338]
[1777342704538,47.2,77149.61,1.74,-0.03584,8e-05,1.55063]
[1777342709574,47.21,77149.73,1.74,-0.03585,8e-05,1.55083]
[1777342711589,47.21,77150.88,1.74,-0.03555,8e-05,1.53807]
[1777342714609,47.21,77157.77,1.74,-0.03499,8e-05,1.51809]
[1777342719643,47.22,77160.32,1.74,-0.0348,8e-05,1.51143]
[1777342724678,47.23,77157.11,1.74,-0.03509,8e-05,1.52169]
[1777342729713,47.24,77157.51,1.74,-0.03508,8e-05,1.52129]
[1777342734749,47.24,77164.04,1.74,-0.03456,8e-05,1.50296]
[1777342735757,47.25,77170.41,1.74,-0.03404,8e-05,1.48461]
[1777342738909,47.25,77174.81,1.74,-0.0337,8e-05,1.47258]
[1777342742804,47.26,77181.44,1.74,-0.0332,8e-05,1.45452]
[1777342743813,47.26,77190.22,1.74,-0.03251,8e-05,1.42988]
[1777342744819,47.26,77195.0,1.74,-0.03214,8e-05,1.41633]
[1777342745828,47.26,77200.16,1.74,-0.03174,8e-05,1.40184]
[1777342748978,47.26,77205.5,1.74,-0.03133,8e-05,1.38689]
[1777342752280,47.26,77205.95,1.74,-0.03129,8e-05,1.38555]
[1777342752646,47.26,77205.95,1.74,-0.03129,8e-05,1.38555]
[1777342753579,47.26,77206.19,1.74,-0.03127,8e-05,1.38485]
[1777342753883,47.26,77205.48,1.74,-0.03132,8e-05,1.38678]
[1777342759047,47.26,77207.71,1.74,-0.03115,8e-05,1.38052]
[1777342766972,47.26,77205.63,1.74,-0.03131,8e-05,1.3861]
[1777342771000,47.26,77206.79,1.74,-0.03102,8e-05,1.37381]
[1777342776041,47.26,77208.76,1.74,-0.03088,8e-05,1.36839]
[1777342776818,47.26,77208.76,1.74,-0.03088,8e-05,1.36839]
[1777342777047,47.26,77209.85,1.74,-0.03079,7e-05,1.36542]
[1777342782083,47.26,77210.62,1.74,-0.03074,7e-05,1.36341]
[1777342783438,47.26,77211.18,1.74,-0.0307,7e-05,1.3619]
[1777342784097,47.26,77211.3,1.74,-0.03069,7e-05,1.3616]
[1777342786110,47.26,77219.96,1.74,-0.03005,7e-05,1.33819]
[1777342788606,47.26,77217.53,1.74,-0.03023,7e-05,1.34486]
[1777342789132,47.26,77216.39,1.74,-0.03032,7e-05,1.348]
[1777342789599,47.26,77216.39,1.74,-0.03032,7e-05,1.348]
[1777342790139,47.26,77214.07,1.74,-0.03049,7e-05,1.35434]
[1777342793160,47.26,77208.92,1.74,-0.03088,8e-05,1.36846]
[1777342795175,47.26,77202.03,1.74,-0.0314,8e-05,1.38744]
[1777342796180,47.26,77197.6,1.74,-0.03174,8e-05,1.39971]
[1777342801218,47.26,77194.27,1.74,-0.03199,8e-05,1.40878]
[1777342802935,47.26,77192.62,1.74,-0.03212,8e-05,1.41335]
[1777342803230,47.26,77191.81,1.74,-0.03218,8e-05,1.41557]
[1777342807260,47.26,77182.02,1.74,-0.03294,8e-05,1.44296]
[1777342809111,47.25,77177.58,1.74,-0.03329,8e-05,1.45539]
[1777342812810,47.25,77177.47,1.74,-0.03329,8e-05,1.45547]
[1777342812818,47.25,77177.47,1.74,-0.03329,8e-05,1.45547]
[1777342812908,47.25,77177.51,1.74,-0.03328,8e-05,1.4551]
[1777342818337,47.24,77181.63,1.74,-0.03293,8e-05,1.44264]
[1777342823371,47.24,77180.38,1.74,-0.03301,8e-05,1.44566]
[1777342825443,47.24,77180.49,1.74,-0.033,8e-05,1.44524]
[1777342825456,47.24,77180.49,1.74,-0.033,8e-05,1.44524]
[1777342825489,47.23,77176.08,1.74,-0.03335,8e-05,1.45771]
[1777342828573,47.23,77176.1,1.74,-0.03334,8e-05,1.4574]
[1777342828583,47.23,77176.1,1.74,-0.03334,8e-05,1.4574]
[1777342828674,47.23,77166.09,1.74,-0.03415,8e-05,1.48612]
[1777342830441,47.23,77164.8,1.74,-0.03425,8e-05,1.48969]
[1777342830453,47.23,77164.8,1.74,-0.03425,8e-05,1.48969]
[1777342830524,47.23,77165.94,1.74,-0.03415,8e-05,1.4862]
[1777342837005,47.22,77162.2,1.74,-0.03424,8e-05,1.48724]
[1777342843511,47.21,77165.84,1.74,-0.03391,8e-05,1.47544]
[1777342848546,47.21,77166.4,1.74,-0.03386,8e-05,1.47352]
[1777342853581,47.2,77168.0,1.74,-0.03371,8e-05,1.46823]
[1777342858617,47.2,77168.18,1.74,-0.03367,8e-05,1.46703]
[1777342862898,47.19,77168.44,1.74,-0.03364,8e-05,1.46588]
[1777342862999,47.19,77173.2,1.74,-0.03325,8e-05,1.45207]
[1777342864554,47.19,77173.2,1.74,-0.03325,8e-05,1.45196]
[1777342864659,47.19,77180.68,1.74,-0.03266,8e-05,1.43059]
[1777342868686,47.19,77189.86,1.74,-0.03193,8e-05,1.40453]
[1777342873721,47.19,77192.01,1.74,-0.03176,8e-05,1.39842]
[1777342878756,47.18,77192.22,1.74,-0.03174,8e-05,1.39772]
[1777342884799,47.18,77192.12,1.74,-0.03175,8e-05,1.39785]
[1777342886814,47.18,77204.39,1.74,-0.03081,8e-05,1.36393]
[1777342891847,47.18,77207.39,1.74,-0.0304,7e-05,1.34694]
[1777342896885,47.19,77204.74,1.74,-0.0306,7e-05,1.35436]
[1777342901918,47.19,77205.97,1.74,-0.03052,7e-05,1.35125]
[1777342903931,47.19,77194.25,1.74,-0.03141,8e-05,1.38351]
[1777342904938,47.19,77198.71,1.74,-0.03107,8e-05,1.3712]
[1777342910103,47.19,77196.22,1.74,-0.03126,8e-05,1.37813]
[1777342916015,47.19,77195.34,1.74,-0.03133,8e-05,1.3806]
[1777342923064,47.19,77195.1,1.74,-0.03135,8e-05,1.38131]
[1777342928100,47.19,77193.85,1.74,-0.03144,8e-05,1.38478]
[1777342933136,47.19,77195.19,1.74,-0.03134,8e-05,1.38107]
[1777342938172,47.19,77196.36,1.74,-0.03125,8e-05,1.37785]
[1777342944213,47.19,77197.92,1.74,-0.03113,8e-05,1.37358]
[1777342949247,47.19,77199.73,1.74,-0.031,8e-05,1.36865]
[1777342950383,47.19,77205.39,1.74,-0.03057,7e-05,1.35318]
[1777342952268,47.19,77206.96,1.74,-0.03027,7e-05,1.34]
[1777342957305,47.2,77206.53,1.74,-0.03031,7e-05,1.34147]
[1777342961334,47.2,77201.11,1.74,-0.03072,8e-05,1.35642]
[1777342966367,47.2,77201.27,1.74,-0.03071,8e-05,1.35618]
[1777342971403,47.2,77201.45,1.74,-0.0307,8e-05,1.35588]
[1777342976438,47.2,77200.8,1.74,-0.03076,8e-05,1.35786]
[1777342981474,47.21,77201.64,1.74,-0.0307,8e-05,1.35579]
[1777342986508,47.21,77202.51,1.74,-0.03064,8e-05,1.35365]
[1777342992550,47.21,77199.96,1.74,-0.03084,8e-05,1.36092]
[1777342998593,47.21,77202.75,1.74,-0.03064,8e-05,1.3536]
[1777343001645,47.21,77201.97,1.74,-0.0307,8e-05,1.35583]
[1777343007659,47.22,77199.23,1.74,-0.03091,8e-05,1.3636]
[1777343012694,47.22,77199.44,1.74,-0.03071,8e-05,1.35419]
[1777343017730,47.22,77200.67,1.74,-0.03063,8e-05,1.3511]
[1777343020858,47.22,77198.65,1.74,-0.03078,8e-05,1.35671]
[1777343026793,47.23,77196.93,1.74,-0.03092,8e-05,1.36167]
[1777343032836,47.23,77197.17,1.74,-0.03091,8e-05,1.36122]
[1777343037870,47.23,77196.96,1.74,-0.03093,8e-05,1.36195]
[1777343040540,47.23,77197.89,1.74,-0.03086,8e-05,1.35944]
[1777343041373,47.23,77197.85,1.74,-0.03086,8e-05,1.35958]
[1777343046933,47.23,77199.02,1.74,-0.03078,8e-05,1.35662]
[1777343051969,47.23,77199.19,1.74,-0.03077,8e-05,1.35632]
[1777343057018,47.24,77186.61,1.74,-0.03174,8e-05,1.39118]
[1777343059019,47.24,77164.84,1.74,-0.03346,8e-05,1.4527]
[1777343059638,47.24,77164.84,1.74,-0.03346,8e-05,1.4527]
[1777343059709,47.24,77164.84,1.74,-0.03346,8e-05,1.4527]
[1777343060026,47.23,77156.71,1.74,-0.03412,8e-05,1.47604]
[1777343065060,47.23,77156.28,1.74,-0.03413,8e-05,1.47643]
[1777343067076,47.22,77149.16,1.74,-0.03471,8e-05,1.49685]
[1777343070927,47.22,77146.0,1.74,-0.03497,8e-05,1.50596]
[1777343071233,47.22,77145.28,1.74,-0.03482,8e-05,1.49873]
[1777343073006,47.23,77145.17,1.74,-0.03484,8e-05,1.49926]
[1777343073118,47.23,77131.71,1.74,-0.03599,9e-05,1.53939]
[1777343074124,47.23,77126.29,1.74,-0.03646,9e-05,1.55582]
[1777343079159,47.24,77128.27,1.74,-0.03631,9e-05,1.55052]
[1777343083187,47.24,77134.55,1.74,-0.03578,9e-05,1.53229]
[1777343088223,47.25,77136.85,1.74,-0.03561,9e-05,1.52628]
[1777343093257,47.26,77139.46,1.74,-0.03542,8e-05,1.51948]
[1777343098292,47.27,77139.96,1.74,-0.0354,8e-05,1.51894]
[1777343103296,47.27,77137.03,1.74,-0.03567,9e-05,1.52839]
[1777343107329,47.28,77137.06,1.74,-0.03569,9e-05,1.52897]
[1777343113412,47.29,77132.15,1.74,-0.03614,9e-05,1.54475]
[1777343114415,47.29,77124.98,1.74,-0.03677,9e-05,1.56647]
[1777343114800,47.29,77124.98,1.74,-0.03677,9e-05,1.56647]
[1777343115476,47.29,77093.12,1.74,-0.03964,9e-05,1.66496]
[1777343117434,47.29,77087.07,1.74,-0.04021,9e-05,1.6841]
[1777343121566,47.29,77091.45,1.74,-0.03979,9e-05,1.6699]
[1777343126498,47.29,77086.54,1.74,-0.04024,9e-05,1.68515]
[1777343129868,47.29,77085.94,1.74,-0.04029,9e-05,1.68682]
[1777343130525,47.28,77085.7,1.74,-0.04031,9e-05,1.68751]
[1777343131533,47.28,77071.98,1.74,-0.04139,0.0001,1.72119]
[1777343134554,47.28,77061.13,1.74,-0.04243,0.0001,1.756]
[1777343136572,47.28,77056.5,1.74,-0.04288,0.0001,1.77081]
[1777343137575,47.27,77052.32,1.74,-0.04329,0.0001,1.78439]
[1777343138585,47.27,77048.22,1.74,-0.04369,0.0001,1.79775]
[1777343139849,47.27,77045.99,1.74,-0.04391,0.0001,1.80492]
[1777343140597,47.27,77048.62,1.74,-0.04364,0.0001,1.79591]
[1777343142611,47.26,77056.85,1.74,-0.0428,0.0001,1.76823]
[1777343145633,47.26,77052.1,1.74,-0.04325,0.0001,1.78327]
[1777343147914,47.25,77050.87,1.74,-0.04336,0.0001,1.78687]
[1777343148652,47.25,77040.57,1.74,-0.0444,0.0001,1.82096]
[1777343153687,47.19,77043.78,1.74,-0.04387,0.0001,1.80342]
[1777343158722,47.18,77050.8,1.74,-0.04312,0.0001,1.77884]
[1777343161960,47.17,77052.64,1.74,-0.04293,0.0001,1.77234]
[1777343162046,47.17,77053.99,1.74,-0.04278,0.0001,1.76768]
[1777343164587,47.17,77053.99,1.74,-0.04278,0.0001,1.76748]
[1777343164765,47.17,77055.58,1.74,-0.04261,0.0001,1.76185]
[1777343166030,47.17,77055.58,1.74,-0.04261,0.0001,1.76185]
[1777343166131,47.17,77065.55,1.74,-0.04163,0.0001,1.7291]
[1777343170050,47.16,77064.53,1.74,-0.04171,0.0001,1.73197]
[1777343170151,47.16,77064.81,1.74,-0.04168,0.0001,1.73092]
[1777343171941,47.16,77060.71,1.74,-0.04207,0.0001,1.74397]
[1777343176147,47.15,77063.83,1.74,-0.04175,0.0001,1.73331]
[1777343176248,47.15,77062.59,1.74,-0.04187,0.0001,1.73721]
[1777343182012,47.14,77058.91,1.74,-0.0422,0.0001,1.74823]
[1777343187927,47.13,77057.55,1.74,-0.0423,0.0001,1.75161]
[1777343192964,47.12,77054.76,1.74,-0.04232,0.0001,1.74943]
[1777343195984,47.12,77048.36,1.74,-0.04293,0.0001,1.76991]
[1777343201279,47.11,77049.76,1.74,-0.04277,0.0001,1.76441]
[1777343205048,47.1,77044.11,1.74,-0.0433,0.0001,1.78202]
[1777343210083,47.09,77041.69,1.74,-0.04351,0.0001,1.78887]
[1777343215118,47.08,77044.25,1.74,-0.04322,0.0001,1.77919]
[1777343217133,47.08,77048.92,1.74,-0.04274,0.0001,1.76331]
[1777343222726,47.07,77049.17,1.74,-0.04269,0.0001,1.76173]
[1777343222293,47.07,77038.5,1.74,-0.04377,0.0001,1.79753]
[1777343224873,47.08,77038.5,1.74,-0.04378,0.0001,1.7979]
[1777343225188,47.08,77038.52,1.74,-0.0438,0.0001,1.79849]
[1777343230224,47.07,77036.07,1.74,-0.04403,0.0001,1.80589]
[1777343233044,47.07,77035.39,1.74,-0.04408,0.0001,1.80762]
[1777343233244,47.07,77035.39,1.74,-0.04407,0.0001,1.80735]
[1777343235044,47.06,77035.47,1.74,-0.04406,0.0001,1.8068]
[1777343235258,47.06,77034.86,1.74,-0.04411,0.0001,1.80858]
[1777343238281,47.05,77044.35,1.74,-0.04312,0.0001,1.77611]
[1777343241302,47.05,77050.25,1.74,-0.04252,0.0001,1.75598]
[1777343245172,47.04,77052.31,1.74,-0.0423,0.0001,1.74866]
[1777343245331,47.04,77052.01,1.74,-0.04232,0.0001,1.74947]
[1777343247344,47.04,77057.87,1.74,-0.04173,0.0001,1.72996]
[1777343249202,47.04,77058.64,1.74,-0.04165,0.0001,1.72731]
[1777343249360,47.04,77057.99,1.74,-0.04171,0.0001,1.72929]
[1777343254394,47.03,77050.18,1.74,-0.04223,0.0001,1.74376]
[1777343256408,47.03,77044.09,1.74,-0.04282,0.0001,1.76347]
[1777343259327,47.02,77040.29,1.74,-0.04319,0.0001,1.77563]
[1777343259430,47.02,77040.13,1.74,-0.0432,0.0001,1.77594]
[1777343260502,47.02,77040.13,1.74,-0.0432,0.0001,1.77594]
[1777343266478,47.01,77037.12,1.74,-0.04346,0.0001,1.78434]
[1777343268987,47.0,77036.4,1.74,-0.04352,0.0001,1.78627]
[1777343275522,46.99,77041.29,1.74,-0.04298,0.0001,1.76857]
[1777343275623,46.99,77042.91,1.74,-0.04281,0.0001,1.763]
[1777343281582,46.98,77042.41,1.74,-0.04282,0.0001,1.76341]
[1777343286618,46.97,77043.24,1.74,-0.04271,0.0001,1.75962]
[1777343291654,46.96,77042.61,1.74,-0.04274,0.0001,1.76068]
[1777343295762,46.95,77042.22,1.74,-0.04276,0.0001,1.76135]
[1777343295785,46.95,77040.67,1.74,-0.04291,0.0001,1.76628]
[1777343299778,46.94,77037.28,1.74,-0.04323,0.0001,1.77689]
[1777343302346,46.94,77035.25,1.74,-0.04342,0.0001,1.78294]
[1777343302910,46.94,77035.3,1.74,-0.0434,0.0001,1.78253]
[1777343303947,46.93,77035.3,1.74,-0.0434,0.0001,1.78229]
[1777343309781,46.92,77034.85,1.74,-0.0434,0.0001,1.78234]
[1777343311931,46.92,77035.63,1.74,-0.04307,0.0001,1.76877]
[1777343312802,46.91,77034.56,1.74,-0.04317,0.0001,1.7721]
[1777343317837,46.9,77034.84,1.74,-0.0431,0.0001,1.76986]
[1777343323014,46.89,77035.32,1.74,-0.04302,0.0001,1.76721]
[1777343328913,46.88,77035.49,1.74,-0.04297,0.0001,1.7654]
[1777343333948,46.87,77039.46,1.74,-0.04254,0.0001,1.75127]
[1777343338983,46.86,77041.52,1.74,-0.04231,0.0001,1.74358]
[1777343344024,46.86,77041.6,1.74,-0.04227,0.0001,1.74246]
[1777343349053,46.85,77037.99,1.74,-0.04261,0.0001,1.75353]
[1777343354090,46.84,77037.1,1.74,-0.04267,0.0001,1.75551]
[1777343359123,46.83,77036.15,1.74,-0.04274,0.0001,1.75768]
[1777343364159,46.82,77036.15,1.74,-0.04271,0.0001,1.75668]
[1777343366675,46.82,77036.89,1.74,-0.04263,0.0001,1.75404]
[1777343366776,46.82,77036.63,1.74,-0.04265,0.0001,1.7547]
[1777343370307,46.81,77020.5,1.74,-0.04426,0.0001,1.80781]
[1777343372215,46.81,77021.65,1.74,-0.04389,0.0001,1.7928]
[1777343374895,46.8,77021.76,1.74,-0.04386,0.0001,1.79191]
[1777343380376,46.79,77018.93,1.74,-0.04411,0.0001,1.80014]
[1777343380821,46.79,77018.93,1.74,-0.04411,0.0001,1.80014]
[1777343381707,46.79,77018.1,1.74,-0.04419,0.0001,1.80267]
[1777343381806,46.78,77017.88,1.74,-0.0442,0.0001,1.80315]
[1777343387618,46.77,77020.11,1.74,-0.04394,0.0001,1.79435]
[1777343387673,46.77,77011.16,1.74,-0.04486,0.0001,1.82442]
[1777343389334,46.76,77004.18,1.74,-0.04557,0.00011,1.84767]
[1777343394369,46.78,77003.08,1.74,-0.04573,0.00011,1.85275]
[1777343399403,46.79,77001.84,1.74,-0.0459,0.00011,1.85827]
[1777343401843,46.79,76992.82,1.74,-0.04689,0.00011,1.89002]
[1777343403576,46.8,76988.65,1.74,-0.04736,0.00011,1.90503]
[1777343405448,46.8,76979.8,1.74,-0.04834,0.00011,1.93637]
[1777343406453,46.79,76999.08,1.74,-0.04622,0.00011,1.86863]
[1777343407463,46.79,77018.08,1.74,-0.04421,0.0001,1.80331]
[1777343408467,46.79,77022.35,1.74,-0.04376,0.0001,1.78866]
[1777343413649,46.78,77024.23,1.74,-0.04353,0.0001,1.78122]
[1777343419543,46.78,77020.94,1.74,-0.04387,0.0001,1.79206]
[1777343424578,46.77,77019.84,1.74,-0.04394,0.0001,1.79452]
[1777343429613,46.75,77020.49,1.74,-0.04384,0.0001,1.79111]
[1777343431629,46.75,77022.33,1.74,-0.0434,0.0001,1.77391]
[1777343435655,46.74,77013.02,1.74,-0.04433,0.0001,1.80443]
[1777343436662,46.75,77007.74,1.74,-0.04489,0.00011,1.82272]
[1777343437212,46.75,77007.74,1.74,-0.04489,0.00011,1.82272]
[1777343437670,46.75,77000.43,1.74,-0.04568,0.00011,1.84807]
[1777343439683,46.75,76995.47,1.74,-0.04621,0.00011,1.86525]
[1777343444718,46.77,76995.84,1.74,-0.04624,0.00011,1.8664]
[1777343446038,46.78,76996.38,1.74,-0.0462,0.00011,1.86514]
[1777343446740,46.78,76996.19,1.74,-0.04624,0.00011,1.86635]
[1777343447739,46.78,76988.93,1.74,-0.04704,0.00011,1.89183]
[1777343452775,46.79,76989.03,1.74,-0.04705,0.00011,1.89243]
[1777343453928,46.79,76996.68,1.74,-0.04623,0.00011,1.86605]
[1777343459906,46.81,76996.13,1.74,-0.04634,0.00011,1.86937]
[1777343461920,46.81,76989.3,1.74,-0.04709,0.00011,1.89356]
[1777343462928,46.81,76994.74,1.74,-0.0465,0.00011,1.87483]
[1777343466955,46.82,76988.01,1.74,-0.04726,0.00011,1.89916]
[1777343471990,46.83,76989.98,1.74,-0.04708,0.00011,1.89323]
[1777343477224,46.84,76990.43,1.74,-0.04705,0.00011,1.89245]
[1777343477336,46.84,76990.43,1.74,-0.04705,0.00011,1.89245]
[1777343483069,46.85,76989.77,1.74,-0.04717,0.00011,1.89612]
[1777343486089,46.85,76995.72,1.74,-0.04654,0.00011,1.876]
[1777343491124,46.86,76994.16,1.74,-0.0465,0.00011,1.87184]
[1777343496159,46.87,76996.08,1.74,-0.04633,0.00011,1.86631]
[1777343497166,46.88,77000.46,1.74,-0.04587,0.00011,1.85147]
[1777343502204,46.89,77004.55,1.74,-0.04547,0.00011,1.83876]
[1777343503649,46.89,77004.55,1.74,-0.04547,0.00011,1.83876]
[1777343508245,46.9,76997.93,1.74,-0.04623,0.00011,1.86314]
[1777343511266,46.91,76993.75,1.74,-0.0467,0.00011,1.87825]
[1777343514349,46.91,76989.32,1.74,-0.0472,0.00011,1.8943]
[1777343518315,46.92,76984.73,1.74,-0.04773,0.00011,1.91105]
[1777343523350,46.93,76985.77,1.74,-0.04764,0.00011,1.9082]
[1777343524419,46.93,76990.84,1.74,-0.04709,0.00011,1.89066]
[1777343528011,46.93,76992.7,1.74,-0.0469,0.00011,1.88458]
[1777343528385,46.94,76988.76,1.74,-0.04734,0.00011,1.89866]
[1777343529917,46.94,76988.76,1.74,-0.04734,0.00011,1.89866]
[1777343530000,46.94,76985.07,1.74,-0.04774,0.00011,1.9115]
[1777343535434,46.94,76985.16,1.74,-0.04775,0.00011,1.91185]
[1777343540469,46.95,76985.11,1.74,-0.04778,0.00011,1.91276]
[1777343545504,46.95,76985.16,1.74,-0.0478,0.00011,1.91332]
[1777343549534,46.96,76975.78,1.74,-0.04886,0.00011,1.94689]
[1777343554631,46.96,76977.74,1.74,-0.0484,0.00011,1.92934]
[1777343560613,46.97,76979.77,1.74,-0.04819,0.00011,1.92288]
[1777343565647,46.97,76979.35,1.74,-0.04826,0.00011,1.92493]
[1777343570682,46.98,76980.58,1.74,-0.04814,0.00011,1.92117]
[1777343571690,46.98,76986.63,1.74,-0.04747,0.00011,1.90009]
[1777343574727,46.98,76990.59,1.74,-0.04705,0.00011,1.88672]
[1777343577731,46.99,76994.54,1.74,-0.04664,0.00011,1.87353]
[1777343582770,46.98,76991.16,1.74,-0.04698,0.00011,1.88444]
[1777343587806,46.97,76990.75,1.74,-0.047,0.00011,1.88503]
[1777343592841,46.98,76993.73,1.74,-0.04669,0.00011,1.87506]
[1777343597875,46.98,76995.28,1.74,-0.04652,0.00011,1.86957]
[1777343602911,46.99,76995.94,1.74,-0.04648,0.00011,1.86837]
[1777343607946,46.97,76995.62,1.74,-0.04646,0.00011,1.86759]
[1777343608521,46.97,76995.62,1.74,-0.04646,0.00011,1.86759]
[1777343608954,46.97,76993.19,1.74,-0.04671,0.00011,1.87562]
[1777343609542,46.97,76993.19,1.74,-0.04671,0.00011,1.87562]
[1777343609960,46.96,76991.94,1.74,-0.04683,0.00011,1.87957]
[1777343610323,46.96,76991.94,1.74,-0.04683,0.00011,1.87957]
[1777343610967,46.96,76991.38,1.74,-0.04688,0.00011,1.88111]
[1777343613988,46.95,76993.25,1.74,-0.04639,0.00011,1.86259]
[1777343614599,46.95,76993.25,1.74,-0.04639,0.00011,1.86259]
[1777343615052,46.94,76995.53,1.74,-0.04614,0.00011,1.85436]
[1777343621038,46.93,76996.95,1.74,-0.04592,0.00011,1.84734]
[1777343623681,46.92,76995.31,1.74,-0.04607,0.00011,1.8523]
[1777343624059,46.92,76994.38,1.74,-0.04616,0.00011,1.85515]
[1777343626391,46.91,76991.91,1.74,-0.0464,0.00011,1.86295]
[1777343627079,46.91,76991.38,1.74,-0.04645,0.00011,1.86442]
[1777343632114,46.89,76991.47,1.74,-0.04638,0.00011,1.86228]
[1777343635135,46.89,76986.08,1.74,-0.04695,0.00011,1.88048]
[1777343636143,46.89,76981.29,1.74,-0.04748,0.00011,1.8974]
[1777343642031,46.89,76979.03,1.74,-0.04776,0.00011,1.906]
[1777343642106,46.9,76972.67,1.74,-0.04847,0.00011,1.92872]
[1777343644717,46.9,76957.3,1.74,-0.05023,0.00012,1.98385]
[1777343647220,46.89,76952.29,1.74,-0.05077,0.00012,2.00082]
[1777343648226,46.89,76947.53,1.74,-0.05133,0.00012,2.01811]
[1777343650802,46.89,76945.62,1.74,-0.05155,0.00012,2.02506]
[1777343651031,46.89,76945.62,1.74,-0.05155,0.00012,2.02506]
[1777343651129,46.89,76938.56,1.74,-0.05239,0.00012,2.05087]
[1777343656285,46.88,76937.53,1.74,-0.05249,0.00012,2.05411]
[1777343661319,46.88,76940.24,1.74,-0.05215,0.00012,2.04373]
[1777343665406,46.88,76933.64,1.74,-0.05294,0.00012,2.06782]
[1777343670382,46.88,76927.67,1.74,-0.05366,0.00012,2.09014]
[1777343675476,46.89,76921.48,1.74,-0.05419,0.00012,2.10291]
[1777343679446,46.9,76926.23,1.74,-0.05363,0.00012,2.08578]
[1777343680452,46.89,76930.93,1.74,-0.05305,0.00012,2.06826]
[1777343681769,46.89,76930.93,1.74,-0.05305,0.00012,2.06826]
[1777343681830,46.89,76934.61,1.74,-0.05261,0.00012,2.0546]
[1777343684480,46.89,76938.49,1.74,-0.05214,0.00012,2.04017]
[1777343687502,46.89,76946.2,1.74,-0.05123,0.00012,2.01195]
[1777343689846,46.89,76948.7,1.74,-0.05094,0.00012,2.00288]
[1777343689923,46.89,76949.46,1.74,-0.05085,0.00012,2.00014]
[1777343695619,46.89,76948.73,1.74,-0.05094,0.00012,2.00288]
[1777343701600,46.89,76949.56,1.74,-0.05084,0.00012,1.99989]
[1777343704621,46.89,76938.18,1.74,-0.05218,0.00012,2.04129]
[1777343708648,46.89,76933.99,1.74,-0.05267,0.00012,2.05635]
[1777343713684,46.89,76936.3,1.74,-0.05238,0.00012,2.04739]
[1777343715758,46.88,76932.25,1.74,-0.05286,0.00012,2.06212]
[1777343722216,46.88,76932.04,1.74,-0.05286,0.00012,2.0624]
[1777343723754,46.88,76937.02,1.74,-0.05226,0.00012,2.04375]
[1777343728789,46.87,76937.15,1.74,-0.05223,0.00012,2.04292]
[1777343733824,46.87,76937.8,1.74,-0.05188,0.00012,2.02883]
[1777343735899,46.87,76932.8,1.74,-0.05247,0.00012,2.04708]
[1777343741880,46.87,76933.7,1.74,-0.05235,0.00012,2.04332]
[1777343746914,46.86,76936.4,1.74,-0.05202,0.00012,2.03308]
[1777343751950,46.86,76933.05,1.74,-0.05241,0.00012,2.04506]
[1777343756985,46.86,76934.56,1.74,-0.05221,0.00012,2.0391]
[1777343762028,46.85,76934.83,1.74,-0.05217,0.00012,2.03777]
[1777343762605,46.85,76934.83,1.74,-0.05217,0.00012,2.03777]
[1777343763031,46.85,76933.73,1.74,-0.0523,0.00012,2.04174]
[1777343768066,46.85,76917.96,1.74,-0.05421,0.00012,2.10017]
[1777343769072,46.85,76922.75,1.74,-0.05363,0.00012,2.08249]
[1777343772096,46.86,76931.95,1.74,-0.05253,0.00012,2.04875]
[1777343774107,46.85,76939.29,1.74,-0.05165,0.00012,2.02161]
[1777343775115,46.85,76945.27,1.74,-0.05094,0.00012,1.99979]
[1777343776179,46.85,76935.44,1.74,-0.0521,0.00012,2.03565]
[1777343781157,46.85,76931.23,1.74,-0.05259,0.00012,2.05083]
[1777343786249,46.85,76929.85,1.74,-0.05275,0.00012,2.05552]
[1777343792233,46.84,76930.45,1.74,-0.05239,0.00012,2.0414]
[1777343796319,46.84,76937.41,1.74,-0.05156,0.00012,2.01565]
[1777343802304,46.84,76934.78,1.74,-0.05186,0.00012,2.02513]
[1777343807338,46.84,76935.99,1.74,-0.05171,0.00012,2.02052]
[1777343812374,46.84,76934.82,1.74,-0.05185,0.00012,2.02461]
[1777343817408,46.84,76931.63,1.74,-0.05222,0.00012,2.03609]
[1777343822443,46.83,76930.47,1.74,-0.05235,0.00012,2.04012]
[1777343826529,46.83,76925.52,1.74,-0.05295,0.00012,2.05853]
[1777343829492,46.83,76920.15,1.74,-0.0536,0.00012,2.07852]
[1777343834528,46.84,76919.6,1.74,-0.0537,0.00012,2.08144]
[1777343839562,46.85,76917.03,1.74,-0.05405,0.00012,2.09221]
[1777343844597,46.86,76922.08,1.74,-0.05347,0.00012,2.07451]
[1777343845605,46.87,76926.91,1.74,-0.0529,0.00012,2.05689]
[1777343846669,46.87,76932.91,1.74,-0.05219,0.00012,2.03508]
[1777343852441,46.88,76932.89,1.74,-0.05197,0.00012,2.0253]
[1777343853111,46.88,76932.89,1.74,-0.05197,0.00012,2.0253]
[1777343853142,46.88,76938.28,1.74,-0.05133,0.00012,2.00561]
[1777343854668,46.88,76942.65,1.74,-0.05082,0.00012,1.98976]
[1777343859702,46.88,76944.16,1.74,-0.05065,0.00012,1.98445]
[1777343861920,46.88,76945.42,1.74,-0.0505,0.00012,1.97993]
[1777343861991,46.88,76922.15,1.74,-0.05327,0.00012,2.06511]
[1777343868030,46.89,76920.92,1.74,-0.05344,0.00012,2.07023]
[1777343873738,46.88,76920.81,1.74,-0.05343,0.00012,2.07]
[1777343875002,46.88,76919.67,1.74,-0.05357,0.00012,2.07412]
[1777343875032,46.88,76917.58,1.74,-0.05383,0.00012,2.08215]
[1777343876092,46.89,76912.63,1.74,-0.05445,0.00012,2.10088]
[1777343881224,46.88,76910.9,1.74,-0.05465,0.00012,2.10708]
[1777343886164,46.88,76906.6,1.74,-0.05519,0.00012,2.1234]
[1777343892936,46.9,76902.67,1.74,-0.05573,0.00013,2.13946]
[1777343897973,46.9,76902.74,1.74,-0.05574,0.00013,2.13986]
[1777343903007,46.91,76900.62,1.74,-0.05603,0.00013,2.14861]
[1777343907557,46.91,76899.28,1.74,-0.05622,0.00013,2.15422]
[1777343908043,46.91,76899.28,1.74,-0.05622,0.00013,2.15435]
[1777343912207,46.92,76898.04,1.74,-0.05611,0.00013,2.14773]
[1777343912266,46.92,76896.21,1.74,-0.05635,0.00013,2.15482]
[1777343916116,46.92,76892.1,1.74,-0.05689,0.00013,2.17105]
[1777343917170,46.92,76878.1,1.74,-0.05871,0.00013,2.22509]
[1777343919131,46.92,76882.88,1.74,-0.05809,0.00013,2.20669]
[1777343919908,46.92,76882.88,1.74,-0.05809,0.00013,2.20669]
[1777343920140,46.92,76883.84,1.74,-0.05797,0.00013,2.20307]
[1777343921038,46.92,76883.84,1.74,-0.05797,0.00013,2.20307]
[1777343921147,46.93,76883.84,1.74,-0.05797,0.00013,2.20316]
[1777343923163,46.93,76875.8,1.74,-0.05903,0.00013,2.23448]
[1777343924332,46.93,76875.8,1.74,-0.05903,0.00013,2.23448]
[1777343924387,46.93,76872.23,1.74,-0.05951,0.00013,2.24844]
[1777343927242,46.97,76863.19,1.74,-0.06087,0.00014,2.28851]
[1777343930470,47.08,76851.44,1.74,-0.0629,0.00014,2.34753]
[1777343932223,47.11,76847.54,1.74,-0.06359,0.00014,2.36716]
[1777343934238,47.11,76837.63,1.74,-0.065,0.00014,2.40762]
[1777343937955,47.12,76839.31,1.74,-0.06479,0.00014,2.40155]
[1777343938486,47.12,76838.93,1.74,-0.06485,0.00014,2.40333]
[1777343940593,47.13,76837.3,1.74,-0.0651,0.00014,2.41041]
[1777343941287,47.13,76834.6,1.74,-0.06549,0.00014,2.42158]
[1777343942295,47.13,76829.58,1.74,-0.06621,0.00014,2.44221]
[1777343942560,47.13,76829.58,1.74,-0.06621,0.00014,2.44221]
[1777343943006,47.13,76829.58,1.74,-0.06621,0.00014,2.44221]
[1777343943018,47.13,76829.58,1.74,-0.06621,0.00014,2.44221]
[1777343943406,47.11,76828.73,1.74,-0.06625,0.00014,2.44329]
[1777343945316,47.09,76825.06,1.74,-0.06669,0.00014,2.4557]
[1777343945998,47.09,76825.06,1.74,-0.06669,0.00014,2.4557]
[1777343946333,47.09,76819.89,1.74,-0.06743,0.00015,2.47665]
[1777343946991,47.09,76819.89,1.74,-0.06743,0.00015,2.47665]
[1777343947468,47.09,76819.89,1.74,-0.06743,0.00015,2.47665]
[1777343947399,47.09,76755.61,1.74,-0.07733,0.00016,2.74846]
[1777343947985,47.09,76755.61,1.74,-0.07733,0.00016,2.74846]
[1777343948349,47.08,76755.61,1.74,-0.07732,0.00016,2.74814]
[1777343949359,47.08,76731.95,1.74,-0.08122,0.00017,2.85162]
[1777343950362,47.05,76714.7,1.74,-0.08402,0.00017,2.92448]
[1777343952375,47.01,76705.82,1.74,-0.08538,0.00018,2.95973]
[1777343953443,47.01,76705.82,1.74,-0.08538,0.00018,2.95973]
[1777343953463,47.01,76699.46,1.74,-0.08649,0.00018,2.98824]
[1777343953651,47.01,76699.46,1.74,-0.08649,0.00018,2.98824]
[1777343954376,47.01,76699.46,1.74,-0.08649,0.00018,2.98824]
[1777343954453,46.98,76675.21,1.74,-0.09074,0.00018,3.09597]
[1777343959431,46.92,76671.74,1.74,-0.09111,0.00018,3.105]
[1777343961482,46.91,76669.55,1.74,-0.09146,0.00018,3.11391]
[1777343961445,46.9,76665.32,1.74,-0.09219,0.00019,3.13209]
[1777343962275,46.9,76665.32,1.74,-0.09219,0.00019,3.13209]
[1777343962453,46.85,76664.5,1.74,-0.09214,0.00019,3.13081]
[1777343962909,46.85,76664.5,1.74,-0.09214,0.00019,3.13081]
[1777343963008,46.85,76664.5,1.74,-0.09214,0.00019,3.13081]
[1777343963484,46.85,76664.5,1.74,-0.09214,0.00019,3.13081]
[1777343964466,46.77,76675.5,1.74,-0.08971,0.00018,3.06983]
[1777343965474,46.73,76685.39,1.74,-0.08775,0.00018,3.02006]
[1777343966481,46.7,76693.46,1.74,-0.08617,0.00018,2.97953]
[1777343967416,46.7,76693.46,1.74,-0.08617,0.00018,2.97953]
[1777343967516,46.67,76719.72,1.74,-0.08148,0.00017,2.85792]
[1777343969510,46.64,76731.92,1.74,-0.07928,0.00017,2.79984]
[1777343970517,46.64,76750.65,1.74,-0.07618,0.00016,2.71695]
[1777343971523,46.61,76760.33,1.74,-0.07421,0.00016,2.65959]
[1777343972161,46.61,76764.75,1.74,-0.07351,0.00016,2.64034]
[1777343977393,46.58,76766.95,1.74,-0.07301,0.00016,2.62677]
[1777343977415,46.55,76737.9,1.74,-0.07758,0.00016,2.75007]
[1777343977697,46.55,76737.9,1.74,-0.07758,0.00016,2.75007]
[1777343977796,46.55,76731.05,1.74,-0.07871,0.00017,2.78028]
[1777343981050,46.44,76718.33,1.74,-0.08035,0.00017,2.82359]
[1777343982270,46.44,76718.33,1.74,-0.08035,0.00017,2.82359]
[1777343982374,46.44,76718.33,1.74,-0.08035,0.00017,2.82359]
[1777343982477,46.41,76717.82,1.74,-0.08029,0.00017,2.82181]
[1777343983612,46.37,76724.97,1.74,-0.07893,0.00017,2.78591]
[1777343984764,46.37,76724.97,1.74,-0.07893,0.00017,2.78591]
[1777343984866,46.34,76732.96,1.74,-0.07747,0.00017,2.74698]
[1777343986477,46.34,76732.96,1.74,-0.07747,0.00017,2.74698]
[1777343986510,46.32,76734.45,1.74,-0.07712,0.00016,2.73759]
[1777343987360,46.32,76734.45,1.74,-0.07712,0.00016,2.73759]
[1777343987462,46.32,76733.93,1.74,-0.07722,0.00017,2.74021]
[1777343988489,46.32,76733.93,1.74,-0.07722,0.00017,2.74021]
[1777343988502,46.32,76733.93,1.74,-0.07722,0.00017,2.74021]
[1777343991758,46.33,76741.09,1.74,-0.07607,0.00016,2.70942]
[1777343993301,46.33,76741.09,1.74,-0.07607,0.00016,2.70942]
[1777343993401,46.33,76733.64,1.74,-0.0773,0.00017,2.74241]
[1777343994109,46.33,76733.64,1.74,-0.0773,0.00017,2.74241]
[1777343994133,46.33,76733.64,1.74,-0.0773,0.00017,2.74241]
[1777343994204,46.33,76730.45,1.74,-0.07784,0.00017,2.75683]
[1777343994960,46.33,76730.45,1.74,-0.07784,0.00017,2.75683]
[1777343994976,46.33,76730.45,1.74,-0.07784,0.00017,2.75683]
[1777343995087,46.33,76730.45,1.74,-0.07784,0.00017,2.75683]
[1777343995296,46.33,76730.45,1.74,-0.07784,0.00017,2.75683]
[1777343995590,46.33,76727.89,1.74,-0.07827,0.00017,2.76831]
[1777343995922,46.33,76708.21,1.74,-0.0816,0.00017,2.85627]
[1777343997774,46.32,76690.33,1.74,-0.08467,0.00018,2.93591]
[1777344001253,46.26,76689.87,1.74,-0.08446,0.00018,2.93059]
[1777344001287,46.24,76691.37,1.74,-0.08411,0.00018,2.92136]
[1777344002627,46.24,76691.37,1.74,-0.08411,0.00018,2.92136]
[1777344003169,46.24,76691.37,1.74,-0.08411,0.00018,2.92136]
[1777344003270,46.2,76697.36,1.74,-0.0829,0.00017,2.88992]
[1777344005776,46.17,76704.77,1.74,-0.08148,0.00017,2.85287]
[1777344006781,46.16,76712.35,1.74,-0.08013,0.00017,2.81746]
[1777344007975,46.16,76712.35,1.74,-0.08013,0.00017,2.81746]
[1777344008257,46.16,76693.36,1.74,-0.08341,0.00018,2.9033]
[1777344009803,46.14,76677.22,1.74,-0.08615,0.00018,2.97397]
[1777344011313,46.14,76677.22,1.74,-0.08615,0.00018,2.97397]
[1777344011414,46.09,76680.37,1.74,-0.08536,0.00018,2.95348]
[1777344012825,46.06,76685.22,1.74,-0.08439,0.00018,2.92847]
[1777344014738,46.04,76684.09,1.74,-0.0845,0.00018,2.93126]
[1777344014751,46.04,76684.09,1.74,-0.0845,0.00018,2.93126]
[1777344014757,46.04,76684.09,1.74,-0.0845,0.00018,2.93126]
[1777344014843,46.02,76689.82,1.74,-0.08339,0.00018,2.90253]
[1777344016578,46.0,76689.82,1.74,-0.0833,0.00018,2.90034]
[1777344019411,46.0,76690.41,1.74,-0.08318,0.00018,2.897]
[1777344019514,46.0,76690.06,1.74,-0.08323,0.00018,2.89839]
[1777344021057,45.99,76690.06,1.74,-0.08322,0.00018,2.89817]
[1777344021095,45.99,76693.9,1.74,-0.08254,0.00017,2.88043]
[1777344022370,45.99,76693.9,1.74,-0.08254,0.00017,2.88043]
[1777344022403,45.99,76702.56,1.74,-0.08101,0.00017,2.84048]
[1777344023414,45.99,76702.56,1.74,-0.08101,0.00017,2.84048]
[1777344023516,45.98,76701.36,1.74,-0.0812,0.00017,2.84535]
[1777344025940,45.98,76711.75,1.74,-0.07941,0.00017,2.79818]
[1777344028957,45.98,76711.96,1.74,-0.07935,0.00017,2.79672]
[1777344029043,45.94,76711.67,1.74,-0.07925,0.00017,2.79408]
[1777344030744,45.91,76711.67,1.74,-0.07911,0.00017,2.79017]
[1777344030949,45.91,76711.67,1.74,-0.07911,0.00017,2.79017]
[1777344033325,45.85,76712.52,1.74,-0.07835,0.00017,2.76575]
[1777344033329,45.85,76712.52,1.74,-0.07835,0.00017,2.76575]
[1777344033419,45.78,76709.1,1.74,-0.07865,0.00017,2.77358]
[1777344033625,45.78,76709.1,1.74,-0.07865,0.00017,2.77358]
[1777344035482,45.78,76709.1,1.74,-0.07865,0.00017,2.77358]
[1777344035538,45.78,76713.86,1.74,-0.07784,0.00017,2.75213]
[1777344036995,45.78,76717.92,1.74,-0.07716,0.00017,2.73395]
[1777344042030,45.78,76717.63,1.74,-0.07721,0.00017,2.73524]
[1777344047076,45.78,76718.14,1.74,-0.07713,0.00017,2.73295]
[1777344048090,45.78,76731.27,1.74,-0.07496,0.00016,2.67466]
[1777344050100,45.78,76741.08,1.74,-0.07336,0.00016,2.63131]
[1777344052187,45.78,76725.74,1.74,-0.07584,0.00016,2.69841]
[1777344054470,45.78,76725.74,1.74,-0.07584,0.00016,2.69846]
[1777344054571,45.78,76715.61,1.74,-0.07751,0.00017,2.74325]
[1777344055728,45.77,76717.03,1.74,-0.07726,0.00017,2.73657]
[1777344055969,45.77,76717.03,1.74,-0.07726,0.00017,2.73657]
[1777344056138,45.77,76717.03,1.74,-0.07726,0.00017,2.73657]
[1777344057730,45.77,76716.77,1.74,-0.07729,0.00017,2.7374]
[1777344058207,45.77,76717.89,1.74,-0.07709,0.00017,2.73208]
[1777344060166,45.77,76710.72,1.74,-0.0783,0.00017,2.76419]
[1777344061173,45.77,76703.17,1.74,-0.07958,0.00017,2.79821]
[1777344063829,45.77,76701.6,1.74,-0.07984,0.00017,2.80509]
[1777344064209,45.76,76701.92,1.74,-0.07979,0.00017,2.80355]
[1777344069230,45.76,76703.95,1.74,-0.07942,0.00017,2.794]
[1777344072251,45.76,76708.31,1.74,-0.07868,0.00017,2.77418]
[1777344072977,45.76,76708.31,1.74,-0.07868,0.00017,2.77418]
[1777344073558,45.76,76708.31,1.74,-0.07868,0.00017,2.77418]
[1777344074369,45.76,76712.84,1.74,-0.07791,0.00017,2.7538]
[1777344078347,45.76,76724.85,1.74,-0.07591,0.00017,2.70023]
[1777344079492,45.76,76724.85,1.74,-0.07591,0.00017,2.70023]
[1777344079991,45.76,76724.29,1.74,-0.076,0.00017,2.70278]
[1777344080307,45.76,76724.29,1.74,-0.076,0.00017,2.70286]
[1777344083617,45.76,76727.67,1.74,-0.07545,0.00016,2.68802]
[1777344084335,45.76,76731.33,1.74,-0.07486,0.00016,2.67203]
[1777344088417,45.77,76739.72,1.74,-0.07351,0.00016,2.63557]
[1777344094105,45.77,76734.7,1.74,-0.07404,0.00016,2.64563]
[1777344094404,45.78,76735.82,1.74,-0.07386,0.00016,2.64085]
[1777344098487,45.78,76739.37,1.74,-0.07331,0.00016,2.62593]
[1777344099161,45.78,76739.37,1.74,-0.07331,0.00016,2.62593]
[1777344099440,45.78,76739.37,1.74,-0.07332,0.00016,2.62609]
[1777344100446,45.78,76746.71,1.74,-0.07215,0.00016,2.59424]
[1777344101454,45.79,76752.31,1.74,-0.07127,0.00016,2.57017]
[1777344104257,45.79,76755.74,1.74,-0.07075,0.00016,2.55585]
[1777344104474,45.79,76750.21,1.74,-0.07163,0.00016,2.58004]
[1777344106488,45.8,76745.06,1.74,-0.07247,0.00016,2.60287]
[1777344108557,45.8,76734.93,1.74,-0.07411,0.00016,2.6476]
[1777344110519,45.8,76726.32,1.74,-0.07553,0.00016,2.68591]
[1777344113537,45.8,76720.46,1.74,-0.07651,0.00017,2.71215]
[1777344113934,45.8,76720.46,1.74,-0.07651,0.00017,2.71215]
[1777344114545,45.8,76719.09,1.74,-0.07674,0.00017,2.7183]
[1777344118365,45.81,76716.0,1.74,-0.07726,0.00017,2.73217]
[1777344120375,45.81,76714.19,1.74,-0.07756,0.00017,2.74032]
[1777344124679,45.81,76717.69,1.74,-0.07698,0.00017,2.72483]
[1777344125577,45.81,76718.36,1.74,-0.07687,0.00017,2.7219]
[1777344128644,45.81,76711.43,1.74,-0.07804,0.00017,2.75306]
[1777344132672,45.81,76714.98,1.74,-0.07745,0.00017,2.73728]
[1777344133679,45.81,76718.77,1.74,-0.07682,0.00017,2.72041]
[1777344133947,45.81,76718.77,1.74,-0.07682,0.00017,2.72041]
[1777344133953,45.81,76718.77,1.74,-0.07682,0.00017,2.72041]
[1777344136519,45.81,76717.79,1.74,-0.07699,0.00017,2.72489]
[1777344136590,45.81,76717.79,1.74,-0.07699,0.00017,2.72489]
[1777344137707,45.81,76724.66,1.74,-0.07585,0.00017,2.69448]
[1777344138768,45.81,76732.57,1.74,-0.07456,0.00016,2.65963]
[1777344144825,45.82,76733.66,1.74,-0.0744,0.00016,2.65557]
[1777344144847,45.82,76734.63,1.74,-0.07425,0.00016,2.65146]
[1777344146770,45.82,76740.29,1.74,-0.07335,0.00016,2.62696]
[1777344148837,45.83,76746.3,1.74,-0.0724,0.00016,2.60114]
[1777344154826,45.84,76746.29,1.74,-0.07214,0.00016,2.58987]
[1777344159861,45.85,76749.48,1.74,-0.07168,0.00016,2.57729]
[1777344162532,45.85,76750.16,1.74,-0.07158,0.00016,2.57461]
[1777344162626,45.86,76753.63,1.74,-0.07105,0.00016,2.56016]
[1777344162973,45.86,76753.63,1.74,-0.07105,0.00016,2.56016]
[1777344162989,45.86,76747.04,1.74,-0.0721,0.00016,2.58868]
[1777344163983,45.86,76747.04,1.74,-0.0721,0.00016,2.58868]
[1777344163992,45.86,76726.34,1.74,-0.07546,0.00016,2.67986]
[1777344164996,45.86,76726.34,1.74,-0.07546,0.00016,2.67986]
[1777344166909,45.86,76734.78,1.74,-0.07409,0.00016,2.6429]
[1777344172526,45.87,76736.47,1.74,-0.07384,0.00016,2.63611]
[1777344172626,45.87,76733.94,1.74,-0.07426,0.00016,2.64751]
[1777344173476,45.87,76733.94,1.74,-0.07426,0.00016,2.64751]
[1777344173577,45.87,76735.51,1.74,-0.07401,0.00016,2.64077]
[1777344174235,45.87,76735.51,1.74,-0.07401,0.00016,2.64077]
[1777344174336,45.87,76737.2,1.74,-0.07374,0.00016,2.63351]
[1777344175018,45.87,76737.2,1.74,-0.07374,0.00016,2.63351]
[1777344175119,45.87,76737.43,1.74,-0.07371,0.00016,2.63251]
[1777344176979,45.87,76741.76,1.74,-0.07302,0.00016,2.61392]
[1777344182015,45.88,76740.35,1.74,-0.07328,0.00016,2.62102]
[1777344187051,45.89,76744.55,1.74,-0.07264,0.00016,2.60364]
[1777344191609,45.99,76744.26,1.74,-0.07311,0.00016,2.61632]
[1777344191634,46.08,76741.84,1.74,-0.07389,0.00016,2.63761]
[1777344192499,46.08,76741.84,1.74,-0.07389,0.00016,2.63761]
[1777344192600,46.12,76739.2,1.74,-0.0745,0.00016,2.6542]
[1777344195746,46.16,76749.17,1.74,-0.0731,0.00016,2.61622]
[1777344199387,46.17,76748.63,1.74,-0.0732,0.00016,2.61892]
[1777344203357,46.17,76750.22,1.74,-0.07297,0.00016,2.61278]
[1777344203969,46.18,76751.72,1.74,-0.07275,0.00016,2.60667]
[1777344209295,46.23,76750.61,1.74,-0.07316,0.00016,2.61793]
[1777344212226,46.23,76753.4,1.74,-0.07241,0.00016,2.59347]
[1777344217262,46.24,76755.16,1.74,-0.07217,0.00016,2.58695]
[1777344221437,46.25,76756.03,1.74,-0.07206,0.00016,2.58387]
[1777344221538,46.25,76756.14,1.74,-0.07206,0.00016,2.58383]
[1777344226325,46.26,76751.72,1.74,-0.0728,0.00016,2.60396]
[1777344231371,46.27,76749.68,1.74,-0.07315,0.00016,2.61365]
[1777344236407,46.28,76749.6,1.74,-0.0732,0.00016,2.61483]
[1777344241442,46.28,76748.48,1.74,-0.07341,0.00016,2.62055]
[1777344245470,46.29,76743.33,1.74,-0.07426,0.00016,2.64358]
[1777344247488,46.29,76738.26,1.74,-0.07509,0.00016,2.66595]
[1777344252519,46.3,76736.42,1.74,-0.07541,0.00016,2.67452]
[1777344255065,46.3,76736.84,1.74,-0.07535,0.00016,2.67288]
[1777344255541,46.3,76736.22,1.74,-0.07545,0.00016,2.6757]
[1777344258622,46.3,76732.84,1.74,-0.07601,0.00016,2.69072]
[1777344259645,46.3,76725.84,1.74,-0.07718,0.00017,2.72168]
[1777344259858,46.3,76725.84,1.74,-0.07718,0.00017,2.72168]
[1777344265610,46.3,76725.74,1.74,-0.0772,0.00017,2.72236]
[1777344269715,46.3,76720.67,1.74,-0.07805,0.00017,2.74495]
[1777344272523,46.3,76719.09,1.74,-0.07799,0.00017,2.73897]
[1777344273496,46.3,76719.17,1.74,-0.07798,0.00017,2.73861]
[1777344273667,46.3,76719.82,1.74,-0.07787,0.00017,2.73574]
[1777344274129,46.3,76719.82,1.74,-0.07787,0.00017,2.73574]
[1777344274673,46.31,76717.35,1.74,-0.07829,0.00017,2.74671]
[1777344275615,46.31,76717.35,1.74,-0.07829,0.00017,2.74671]
[1777344275712,46.31,76713.12,1.74,-0.079,0.00017,2.76552]
[1777344277695,46.3,76708.42,1.74,-0.0798,0.00017,2.78646]
[1777344278702,46.3,76699.7,1.74,-0.08129,0.00017,2.82553]
[1777344279786,46.3,76696.19,1.74,-0.0819,0.00017,2.84125]
[1777344282731,46.3,76699.81,1.74,-0.08126,0.00017,2.82458]
[1777344287766,46.3,76698.26,1.74,-0.08151,0.00017,2.83112]
[1777344289781,46.29,76694.87,1.74,-0.08209,0.00017,2.8462]
[1777344294815,46.29,76692.8,1.74,-0.08243,0.00017,2.85494]
[1777344297835,46.29,76685.96,1.74,-0.08362,0.00018,2.88555]
[1777344302873,46.28,76686.59,1.74,-0.08347,0.00018,2.88178]
[1777344305730,46.27,76682.36,1.74,-0.0842,0.00018,2.90053]
[1777344307695,46.27,76677.17,1.74,-0.08511,0.00018,2.92387]
[1777344310483,46.27,76669.66,1.74,-0.08645,0.00018,2.95791]
[1777344311918,46.27,76669.66,1.74,-0.08644,0.00018,2.95769]
[1777344311930,46.27,76669.66,1.74,-0.08644,0.00018,2.95769]
[1777344312743,46.27,76669.66,1.74,-0.08644,0.00018,2.95769]
[1777344312842,46.26,76693.26,1.74,-0.08222,0.00017,2.84951]
[1777344314516,46.26,76693.15,1.74,-0.08224,0.00017,2.85001]
[1777344317976,46.26,76700.63,1.74,-0.08092,0.00017,2.81563]
[1777344319564,46.26,76700.63,1.74,-0.08092,0.00017,2.81563]
[1777344319626,46.26,76720.17,1.74,-0.07759,0.00017,2.72836]
[1777344320069,46.26,76727.58,1.74,-0.07636,0.00017,2.69564]
[1777344326749,46.26,76725.42,1.74,-0.07674,0.00017,2.70556]
[1777344326920,46.26,76723.57,1.74,-0.07705,0.00017,2.71385]
[1777344327045,46.26,76723.57,1.74,-0.07705,0.00017,2.71385]
[1777344328051,46.26,76699.86,1.74,-0.08107,0.00017,2.81961]
[1777344329059,46.26,76694.73,1.74,-0.08196,0.00017,2.84264]
[1777344333417,46.26,76694.28,1.74,-0.08169,0.00017,2.83105]
[1777344333807,46.26,76694.28,1.74,-0.08169,0.00017,2.83105]
[1777344334030,46.25,76690.07,1.74,-0.08241,0.00018,2.84984]
[1777344336785,46.25,76688.03,1.74,-0.08276,0.00018,2.85894]
[1777344336794,46.25,76710.58,1.74,-0.07886,0.00017,2.75733]
[1777344342151,46.25,76712.16,1.74,-0.07859,0.00017,2.75022]
[1777344345048,46.25,76710.41,1.74,-0.07889,0.00017,2.758]
[1777344345788,46.25,76710.41,1.74,-0.07889,0.00017,2.758]
[1777344345829,46.25,76716.18,1.74,-0.07791,0.00017,2.73231]
[1777344349200,46.25,76720.31,1.74,-0.07722,0.00017,2.71406]
[1777344350214,46.25,76720.31,1.74,-0.07722,0.00017,2.71406]
[1777344350222,46.25,76720.31,1.74,-0.07722,0.00017,2.71406]
[1777344350279,46.25,76726.48,1.74,-0.0762,0.00017,2.68688]
[1777344352594,46.25,76726.48,1.74,-0.0762,0.00017,2.68694]
[1777344352613,46.25,76726.48,1.74,-0.0762,0.00017,2.68694]
[1777344352695,46.25,76727.48,1.74,-0.07604,0.00016,2.68267]
[1777344354258,46.25,76727.48,1.74,-0.07604,0.00016,2.68267]
[1777344354263,46.25,76727.48,1.74,-0.07604,0.00016,2.68267]
[1777344354336,46.25,76727.37,1.74,-0.07606,0.00016,2.68323]
[1777344358487,46.25,76730.21,1.74,-0.0756,0.00016,2.67105]
[1777344358500,46.25,76730.21,1.74,-0.0756,0.00016,2.67105]
[1777344358586,46.26,76730.96,1.74,-0.07548,0.00016,2.66785]
[1777344358945,46.26,76730.96,1.74,-0.07548,0.00016,2.66785]
[1777344359268,46.26,76730.96,1.74,-0.07548,0.00016,2.66785]
[1777344364304,46.26,76731.02,1.74,-0.07549,0.00016,2.66806]
[1777344369338,46.26,76731.78,1.74,-0.07538,0.00016,2.6652]
[1777344374373,46.27,76731.94,1.74,-0.07538,0.00016,2.66502]
[1777344375091,46.27,76731.94,1.74,-0.07538,0.00016,2.66502]
[1777344375381,46.27,76736.59,1.74,-0.07462,0.00016,2.64481]
[1777344376387,46.27,76745.8,1.74,-0.07314,0.00016,2.60495]
[1777344377202,46.27,76745.8,1.74,-0.07314,0.00016,2.60495]
[1777344385208,46.28,76744.27,1.74,-0.07344,0.00016,2.61311]
[1777344387464,46.29,76737.96,1.74,-0.07448,0.00016,2.6411]
[1777344389142,46.29,76736.2,1.74,-0.07478,0.00016,2.64893]
[1777344389503,46.29,76736.37,1.74,-0.07475,0.00016,2.64834]
[1777344390562,46.29,76724.69,1.74,-0.07668,0.00017,2.69983]
[1777344392513,46.29,76717.32,1.74,-0.07759,0.00017,2.7195]
[1777344397541,46.3,76716.16,1.74,-0.07779,0.00017,2.72477]
[1777344399556,46.3,76719.53,1.74,-0.07723,0.00017,2.70993]
[1777344401389,46.3,76722.06,1.74,-0.07681,0.00017,2.69882]
[1777344401398,46.3,76722.06,1.74,-0.07681,0.00017,2.69882]
[1777344401575,46.3,76722.06,1.74,-0.07681,0.00017,2.69887]
[1777344402576,46.3,76727.11,1.74,-0.07598,0.00016,2.67673]
[1777344404591,46.3,76732.02,1.74,-0.07518,0.00016,2.65544]
[1777344405937,46.3,76732.02,1.74,-0.07518,0.00016,2.65544]
[1777344407430,46.3,76734.8,1.74,-0.07473,0.00016,2.64357]
[1777344410165,46.31,76737.11,1.74,-0.07438,0.00016,2.63399]
[1777344410179,46.31,76737.11,1.74,-0.07438,0.00016,2.63399]
[1777344410713,46.31,76727.31,1.74,-0.07599,0.00016,2.67698]
[1777344412647,46.31,76723.03,1.74,-0.0767,0.00017,2.69607]
[1777344413653,46.31,76719.52,1.74,-0.07729,0.00017,2.71163]
[1777344418688,46.31,76720.31,1.74,-0.07717,0.00017,2.70841]
[1777344423723,46.32,76724.23,1.74,-0.07653,0.00017,2.69145]
[1777344424730,46.32,76715.12,1.74,-0.07806,0.00017,2.73176]
[1777344429870,46.32,76712.41,1.74,-0.07851,0.00017,2.74381]
[1777344429878,46.32,76712.41,1.74,-0.07851,0.00017,2.74381]
[1777344429973,46.32,76714.0,1.74,-0.07824,0.00017,2.73675]
[1777344430855,46.32,76710.17,1.74,-0.07889,0.00017,2.75377]
[1777344431159,46.32,76710.17,1.74,-0.07889,0.00017,2.75377]
[1777344431166,46.32,76710.17,1.74,-0.07889,0.00017,2.75377]
[1777344431750,46.32,76710.17,1.74,-0.07889,0.00017,2.75377]
[1777344431900,46.32,76710.17,1.74,-0.07889,0.00017,2.75377]
[1777344433729,46.32,76709.75,1.74,-0.07896,0.00017,2.75564]
[1777344433830,46.32,76710.22,1.74,-0.07888,0.00017,2.75353]
[1777344435042,46.32,76710.22,1.74,-0.07888,0.00017,2.75352]
[1777344437822,46.32,76714.55,1.74,-0.07815,0.00017,2.73427]
[1777344442857,46.32,76712.43,1.74,-0.07851,0.00017,2.74375]
[1777344446886,46.31,76721.5,1.74,-0.07694,0.00017,2.70238]
[1777344447681,46.31,76721.5,1.74,-0.07694,0.00017,2.70238]
[1777344447696,46.31,76721.5,1.74,-0.07694,0.00017,2.70238]
[1777344447893,46.3,76721.74,1.74,-0.07689,0.00017,2.70107]
[1777344452927,46.29,76720.63,1.74,-0.07671,0.00017,2.69171]
[1777344457963,46.28,76722.51,1.74,-0.07635,0.00017,2.68226]
[1777344459918,46.28,76725.52,1.74,-0.07584,0.00017,2.6688]
[1777344459992,46.28,76725.52,1.74,-0.07584,0.00017,2.6688]
[1777344460020,46.28,76723.39,1.74,-0.07618,0.00017,2.67773]
[1777344462003,46.28,76712.05,1.74,-0.07807,0.00017,2.72758]
[1777344467028,46.26,76714.16,1.74,-0.07765,0.00017,2.71651]
[1777344471949,46.25,76714.69,1.74,-0.07753,0.00017,2.71336]
[1777344472061,46.25,76715.0,1.74,-0.07746,0.00017,2.71146]
[1777344476088,46.24,76718.77,1.74,-0.07679,0.00017,2.69379]
[1777344479109,46.23,76714.81,1.74,-0.07742,0.00017,2.71055]
[1777344482387,46.23,76711.03,1.74,-0.07803,0.00017,2.72651]
[1777344488173,46.21,76709.2,1.74,-0.07827,0.00017,2.73287]
[1777344490137,46.21,76708.91,1.74,-0.07831,0.00017,2.73387]
[1777344490149,46.21,76708.91,1.74,-0.07831,0.00017,2.73387]
[1777344490156,46.21,76708.91,1.74,-0.07831,0.00017,2.73387]
[1777344490187,46.21,76707.76,1.74,-0.07849,0.00017,2.73868]
[1777344494215,46.2,76701.73,1.74,-0.07947,0.00017,2.76437]
[1777344497736,46.19,76699.71,1.74,-0.07979,0.00017,2.77274]
[1777344498381,46.19,76699.85,1.74,-0.07976,0.00017,2.77178]
[1777344498469,46.19,76699.24,1.74,-0.07985,0.00017,2.77419]
[1777344501902,46.18,76690.71,1.74,-0.08129,0.00017,2.81158]
[1777344503735,46.17,76688.21,1.74,-0.08171,0.00018,2.8225]
[1777344503825,46.17,76688.14,1.74,-0.08171,0.00018,2.82242]
[1777344505292,46.16,76682.32,1.74,-0.0827,0.00018,2.84799]
[1777344510327,46.15,76683.45,1.74,-0.08242,0.00018,2.84072]
[1777344511417,46.14,76677.05,1.74,-0.0832,0.00018,2.85607]
[1777344516369,46.12,76673.18,1.74,-0.0838,0.00018,2.87147]
[1777344518383,46.12,76683.38,1.74,-0.08196,0.00018,2.82418]
[1777344519389,46.11,76691.38,1.74,-0.08055,0.00017,2.78768]
[1777344521488,46.11,76695.37,1.74,-0.07983,0.00017,2.76907]
[1777344522099,46.11,76695.37,1.74,-0.07983,0.00017,2.76907]
[1777344522654,46.11,76695.37,1.74,-0.07983,0.00017,2.76907]
[1777344522929,46.1,76697.51,1.74,-0.07945,0.00017,2.75915]
[1777344526607,46.1,76695.51,1.74,-0.07976,0.00017,2.76719]
[1777344526636,46.09,76696.91,1.74,-0.07951,0.00017,2.76062]
[1777344527881,46.09,76696.91,1.74,-0.07951,0.00017,2.76062]
[1777344527960,46.09,76689.6,1.74,-0.08076,0.00017,2.7932]
[1777344528719,46.09,76689.6,1.74,-0.08076,0.00017,2.7932]
[1777344528975,46.09,76688.61,1.74,-0.08092,0.00017,2.79732]
[1777344530737,46.09,76688.61,1.74,-0.08091,0.00017,2.79696]
[1777344530741,46.08,76682.24,1.74,-0.08201,0.00018,2.82541]
[1777344536509,46.06,76683.68,1.74,-0.08167,0.00018,2.81659]
[1777344540540,46.05,76678.37,1.74,-0.08254,0.00018,2.83913]
[1777344545572,46.04,76677.61,1.74,-0.08264,0.00018,2.84171]
[1777344550607,46.04,76678.0,1.74,-0.08255,0.00018,2.83938]
[1777344555641,46.03,76678.3,1.74,-0.08248,0.00018,2.83745]
[1777344560676,46.03,76680.3,1.74,-0.0821,0.00018,2.82788]
[1777344565711,46.02,76679.76,1.74,-0.08218,0.00018,2.82985]
[1777344570747,46.02,76678.95,1.74,-0.08231,0.00018,2.83303]
[1777344575781,46.02,76681.79,1.74,-0.08145,0.00018,2.80638]
[1777344580816,46.01,76682.34,1.74,-0.08134,0.00018,2.80354]
[1777344585852,46.01,76680.83,1.74,-0.08159,0.00018,2.81007]
[1777344587116,46.01,76675.64,1.74,-0.08251,0.00018,2.83358]
[1777344589882,46.01,76681.3,1.74,-0.0815,0.00018,2.80757]
[1777344593907,46.01,76686.21,1.74,-0.08063,0.00017,2.78508]
[1777344598942,46.0,76685.85,1.74,-0.08068,0.00017,2.78645]
[1777344603977,46.0,76697.46,1.74,-0.07866,0.00017,2.734]
[1777344605992,46.0,76705.54,1.74,-0.07729,0.00017,2.69802]
[1777344608011,46.0,76709.71,1.74,-0.07659,0.00017,2.67967]
[1777344609958,46.0,76709.71,1.74,-0.0766,0.00017,2.67975]
[1777344611690,46.01,76712.17,1.74,-0.07619,0.00017,2.66909]
[1777344612120,46.01,76716.09,1.74,-0.07555,0.00017,2.65204]
[1777344617521,46.01,76719.34,1.74,-0.07503,0.00017,2.63833]
[1777344618435,46.01,76720.18,1.74,-0.0749,0.00016,2.63479]
[1777344619085,46.02,76720.51,1.74,-0.07485,0.00016,2.6335]
[1777344620093,46.01,76728.49,1.74,-0.07354,0.00016,2.59843]
[1777344621100,46.01,76733.73,1.74,-0.07269,0.00016,2.57553]
[1777344623114,46.02,76743.24,1.74,-0.07118,0.00016,2.53494]
[1777344624120,46.02,76748.31,1.74,-0.07038,0.00016,2.51316]
[1777344628150,46.02,76754.71,1.74,-0.06939,0.00016,2.48595]
[1777344629156,46.02,76768.37,1.74,-0.06729,0.00015,2.42823]
[1777344630162,46.02,76777.57,1.74,-0.06591,0.00015,2.38989]
[1777344631169,46.02,76779.83,1.74,-0.06527,0.00015,2.36818]
[1777344635706,46.02,76780.67,1.74,-0.06512,0.00015,2.3639]
[1777344635714,46.02,76780.67,1.74,-0.06512,0.00015,2.3639]
[1777344636205,46.01,76780.8,1.74,-0.0651,0.00015,2.36318]
[1777344639248,46.01,76790.47,1.74,-0.06366,0.00015,2.32276]
[1777344641240,46.01,76803.2,1.74,-0.06181,0.00014,2.27052]
[1777344644260,46.01,76808.84,1.74,-0.06101,0.00014,2.24771]
[1777344649067,46.01,76808.3,1.74,-0.06109,0.00014,2.24986]
[1777344650212,46.01,76830.46,1.74,-0.05803,0.00014,2.16163]
[1777344651128,46.01,76842.33,1.74,-0.05644,0.00013,2.11535]
[1777344654331,46.01,76842.09,1.74,-0.0565,0.00013,2.11709]
[1777344656162,46.01,76842.09,1.74,-0.0565,0.00013,2.11709]
[1777344656346,46.02,76852.85,1.74,-0.0551,0.00013,2.07602]
[1777344659580,46.02,76852.81,1.74,-0.05513,0.00013,2.07672]
[1777344659659,46.03,76851.95,1.74,-0.05525,0.00013,2.08029]
[1777344660536,46.03,76851.95,1.74,-0.05525,0.00013,2.08029]
[1777344660630,46.03,76846.86,1.74,-0.05592,0.00013,2.10019]
[1777344661465,46.03,76846.86,1.74,-0.05592,0.00013,2.10019]
[1777344662134,46.03,76846.86,1.74,-0.05592,0.00013,2.10019]
[1777344662228,46.03,76841.12,1.74,-0.05669,0.00013,2.12269]
[1777344664403,46.04,76837.3,1.74,-0.05722,0.00013,2.13816]
[1777344669438,46.04,76836.28,1.74,-0.05739,0.00013,2.14302]
[1777344675021,46.05,76834.86,1.74,-0.0576,0.00013,2.14924]
[1777344675059,46.05,76829.28,1.74,-0.05836,0.00014,2.17132]
[1777344676488,46.05,76834.4,1.74,-0.05768,0.00013,2.15147]
[1777344680672,46.06,76835.71,1.74,-0.05752,0.00013,2.14684]
[1777344682468,46.06,76833.13,1.74,-0.05787,0.00013,2.15726]
[1777344684504,46.06,76831.47,1.74,-0.05811,0.00014,2.16406]
[1777344690586,46.07,76832.73,1.74,-0.05798,0.00014,2.16021]
[1777344695621,46.08,76833.62,1.74,-0.05759,0.00013,2.14549]
[1777344698667,46.08,76834.26,1.74,-0.05752,0.00013,2.14335]
[1777344701974,46.09,76831.83,1.74,-0.05786,0.00014,2.1534]
[1777344702075,46.09,76833.7,1.74,-0.05762,0.00013,2.14625]
[1777344703201,46.09,76833.7,1.74,-0.05762,0.00013,2.14625]
[1777344703242,46.09,76835.44,1.74,-0.0574,0.00013,2.13983]
[1777344708711,46.1,76831.51,1.74,-0.05796,0.00014,2.15618]
[1777344713746,46.11,76830.45,1.74,-0.05813,0.00014,2.16119]
[1777344717878,46.11,76835.56,1.74,-0.05746,0.00013,2.14183]
[1777344722900,46.12,76833.29,1.74,-0.0578,0.00013,2.15169]
[1777344727453,46.13,76834.24,1.74,-0.0577,0.00013,2.14872]
[1777344727562,46.13,76834.24,1.74,-0.0577,0.00013,2.14872]
[1777344733886,46.14,76840.04,1.74,-0.05697,0.00013,2.12752]
[1777344737914,46.15,76830.76,1.74,-0.05825,0.00014,2.16471]
[1777344738922,46.15,76835.1,1.74,-0.05767,0.00013,2.14786]
[1777344741943,46.16,76838.9,1.74,-0.05718,0.00013,2.13364]
[1777344745252,46.16,76838.69,1.74,-0.05722,0.00013,2.13468]
[1777344745970,46.16,76833.52,1.74,-0.05793,0.00013,2.15554]
[1777344751005,46.17,76830.02,1.74,-0.05814,0.00014,2.15804]
[1777344753112,46.17,76825.55,1.74,-0.05876,0.00014,2.17596]
[1777344755333,46.18,76825.27,1.74,-0.05881,0.00014,2.17738]
[1777344756043,46.18,76822.31,1.74,-0.05922,0.00014,2.18922]
[1777344759375,46.18,76822.47,1.74,-0.05921,0.00014,2.18896]
[1777344760071,46.18,76822.26,1.74,-0.05925,0.00014,2.18992]
[1777344763422,46.19,76823.81,1.74,-0.05905,0.00014,2.18415]
[1777344769135,46.19,76824.69,1.74,-0.05895,0.00014,2.18145]
[1777344771148,46.19,76831.97,1.74,-0.05797,0.00014,2.15309]
[1777344776183,46.2,76832.76,1.74,-0.0579,0.00014,2.15088]
[1777344782226,46.21,76830.97,1.74,-0.05817,0.00014,2.15892]
[1777344787261,46.22,76831.83,1.74,-0.05808,0.00014,2.15638]
[1777344792296,46.23,76835.61,1.74,-0.0576,0.00013,2.14245]
[1777344797335,46.24,76835.06,1.74,-0.05772,0.00013,2.14571]
[1777344799346,46.24,76829.87,1.74,-0.05843,0.00014,2.16639]
[1777344801359,46.24,76825.86,1.74,-0.05899,0.00014,2.18244]
[1777344805923,46.24,76824.56,1.74,-0.05918,0.00014,2.18796]
[1777344811429,46.25,76824.09,1.74,-0.05897,0.00014,2.17847]
[1777344816465,46.26,76824.94,1.74,-0.05888,0.00014,2.17582]
[1777344821499,46.26,76822.51,1.74,-0.05924,0.00014,2.18609]
[1777344826535,46.27,76820.17,1.74,-0.05958,0.00014,2.19591]
[1777344828989,46.27,76820.41,1.74,-0.05955,0.00014,2.19507]
[1777344829068,46.27,76813.17,1.74,-0.06056,0.00014,2.22393]
[1777344834590,46.27,76814.35,1.74,-0.06041,0.00014,2.21961]
[1777344840632,46.28,76814.66,1.74,-0.06038,0.00014,2.21885]
[1777344842449,46.28,76814.92,1.74,-0.06035,0.00014,2.21789]
[1777344843746,46.28,76808.48,1.74,-0.06126,0.00014,2.24376]
[1777344844962,46.28,76808.48,1.74,-0.06126,0.00014,2.24376]
[1777344848688,46.28,76813.68,1.74,-0.06053,0.00014,2.22314]
[1777344853816,46.28,76817.61,1.74,-0.06,0.00014,2.20789]
[1777344855693,46.29,76817.61,1.74,-0.06,0.00014,2.20797]
[1777344856468,46.29,76815.24,1.74,-0.06033,0.00014,2.21748]
[1777344861779,46.29,76813.46,1.74,-0.0606,0.00014,2.22499]
[1777344866815,46.29,76810.78,1.74,-0.06098,0.00014,2.23594]
[1777344871849,46.29,76811.6,1.74,-0.06057,0.00014,2.22058]
[1777344876885,46.3,76811.45,1.74,-0.0606,0.00014,2.2215]
[1777344881919,46.3,76813.05,1.74,-0.06039,0.00014,2.21547]
[1777344884883,46.3,76814.99,1.74,-0.06013,0.00014,2.20791]
[1777344888403,46.3,76820.04,1.74,-0.05944,0.00014,2.1882]
[1777344888970,46.31,76823.03,1.74,-0.05904,0.00014,2.17667]
[1777344892999,46.31,76829.63,1.74,-0.05816,0.00014,2.15135]
[1777344899040,46.32,76831.21,1.74,-0.05798,0.00014,2.14628]
[1777344901054,46.32,76826.23,1.74,-0.05867,0.00014,2.16615]
[1777344904945,46.33,76823.21,1.74,-0.0591,0.00014,2.17848]
[1777344904951,46.33,76823.21,1.74,-0.0591,0.00014,2.17848]
[1777344905083,46.33,76823.24,1.74,-0.0591,0.00014,2.17851]
[1777344905726,46.33,76823.24,1.74,-0.0591,0.00014,2.17851]
[1777344906922,46.33,76823.69,1.74,-0.05904,0.00014,2.17687]
[1777344906985,46.33,76823.69,1.74,-0.05904,0.00014,2.17687]
[1777344907096,46.33,76823.36,1.74,-0.05909,0.00014,2.17831]
[1777344908104,46.33,76819.17,1.74,-0.05967,0.00014,2.19499]
[1777344909111,46.33,76813.82,1.74,-0.06042,0.00014,2.21634]
[1777344910120,46.33,76813.82,1.74,-0.06042,0.00014,2.21634]
[1777344910139,46.33,76813.82,1.74,-0.06042,0.00014,2.21634]
[1777344915584,46.34,76811.01,1.74,-0.06083,0.00014,2.22795]
[1777344916160,46.34,76810.85,1.74,-0.06085,0.00014,2.22865]
[1777344919281,46.34,76812.93,1.74,-0.06056,0.00014,2.22041]
[1777344923606,46.34,76814.72,1.74,-0.06033,0.00014,2.21378]
[1777344923660,46.34,76814.72,1.74,-0.06033,0.00014,2.21378]
[1777344924877,46.34,76814.78,1.74,-0.06033,0.00014,2.21362]
[1777344924887,46.34,76814.78,1.74,-0.06033,0.00014,2.21362]
[1777344925668,46.34,76814.78,1.74,-0.06033,0.00014,2.21371]
[1777344925769,46.35,76814.1,1.74,-0.06043,0.00014,2.21649]
[1777344926608,46.35,76814.1,1.74,-0.06043,0.00014,2.21649]
[1777344927697,46.35,76814.1,1.74,-0.06043,0.00014,2.21657]
[1777344929062,46.35,76814.1,1.74,-0.06043,0.00014,2.21665]
[1777344929068,46.35,76814.1,1.74,-0.06043,0.00014,2.21665]
[1777344929964,46.35,76811.48,1.74,-0.0608,0.00014,2.22718]
[1777344931727,46.35,76811.99,1.74,-0.06043,0.00014,2.21292]
[1777344936304,46.35,76818.39,1.74,-0.05956,0.00014,2.18803]
[1777344941338,46.36,76819.38,1.74,-0.05944,0.00014,2.18473]
[1777344944453,46.36,76811.9,1.74,-0.0605,0.00014,2.21476]
[1777344950402,46.37,76809.38,1.74,-0.06087,0.00014,2.2253]
[1777344954087,46.37,76806.22,1.74,-0.06132,0.00014,2.23812]
[1777344954531,46.37,76805.94,1.74,-0.06136,0.00014,2.23929]
[1777344960473,46.37,76805.35,1.74,-0.06145,0.00014,2.24191]
[1777344965507,46.37,76805.29,1.74,-0.06147,0.00014,2.24235]
[1777344968140,46.37,76806.45,1.74,-0.06131,0.00014,2.23779]
[1777344968528,46.37,76806.44,1.74,-0.06131,0.00014,2.23788]
[1777344970542,46.37,76802.69,1.74,-0.06184,0.00014,2.253]
[1777344975576,46.37,76801.38,1.74,-0.06203,0.00014,2.25835]
[1777344980285,46.37,76801.57,1.74,-0.06201,0.00014,2.25761]
[1777344980386,46.37,76792.91,1.74,-0.06325,0.00014,2.2926]
[1777344985649,46.37,76793.52,1.74,-0.06316,0.00014,2.2899]
[1777344990685,46.37,76794.42,1.74,-0.06302,0.00014,2.28596]
[1777344994811,46.37,76795.21,1.74,-0.06259,0.00014,2.27012]
[1777345000511,46.37,76796.01,1.74,-0.06247,0.00014,2.2668]
[1777345000605,46.37,76795.7,1.74,-0.06251,0.00014,2.26799]
[1777345004569,46.37,76795.94,1.74,-0.06247,0.00014,2.26692]
[1777345004576,46.37,76795.94,1.74,-0.06247,0.00014,2.26692]
[1777345004881,46.37,76795.59,1.74,-0.06252,0.00014,2.26826]
[1777345006796,46.37,76801.44,1.74,-0.06168,0.00014,2.24465]
[1777345007804,46.37,76805.43,1.74,-0.06112,0.00014,2.22868]
[1777345008810,46.37,76811.63,1.74,-0.06025,0.00014,2.20402]
[1777345013845,46.37,76808.29,1.74,-0.06072,0.00014,2.21753]
[1777345018881,46.37,76807.46,1.74,-0.06085,0.00014,2.22104]
[1777345022909,46.37,76800.08,1.74,-0.0619,0.00014,2.25071]
[1777345027944,46.37,76801.17,1.74,-0.06174,0.00014,2.24629]
[1777345032979,46.37,76802.45,1.74,-0.06156,0.00014,2.24119]
[1777345036938,46.37,76801.66,1.74,-0.06167,0.00014,2.24437]
[1777345037040,46.37,76802.8,1.74,-0.06151,0.00014,2.2398]
[1777345042043,46.37,76805.22,1.74,-0.06117,0.00014,2.23017]
[1777345047068,46.37,76805.92,1.74,-0.06107,0.00014,2.22746]
[1777345047158,46.37,76807.17,1.74,-0.0609,0.00014,2.22254]
[1777345049101,46.37,76807.17,1.74,-0.0609,0.00014,2.22254]
[1777345049191,46.37,76807.17,1.74,-0.0609,0.00014,2.2226]
[1777345055134,46.38,76806.13,1.74,-0.06075,0.00014,2.21459]
[1777345056141,46.38,76794.81,1.74,-0.06238,0.00014,2.26041]
[1777345057148,46.38,76789.3,1.74,-0.06319,0.00015,2.28309]
[1777345059262,46.39,76794.42,1.74,-0.06247,0.00014,2.26316]
[1777345065203,46.41,76793.98,1.74,-0.06262,0.00014,2.26738]
[1777345070239,46.43,76796.69,1.74,-0.06231,0.00014,2.25855]
[1777345075273,46.43,76795.94,1.74,-0.06243,0.00014,2.26194]
[1777345079403,46.43,76808.98,1.74,-0.06058,0.00014,2.2097]
[1777345085343,46.44,76810.13,1.74,-0.06043,0.00014,2.20559]
[1777345090378,46.45,76810.43,1.74,-0.06043,0.00014,2.20559]
[1777345095486,46.46,76810.7,1.74,-0.06046,0.00014,2.20655]
[1777345095519,46.47,76819.88,1.74,-0.05921,0.00014,2.17077]
[1777345103469,46.51,76820.82,1.74,-0.05923,0.00014,2.17154]
[1777345108504,46.53,76820.43,1.74,-0.05938,0.00014,2.1759]
[1777345109791,46.54,76821.61,1.74,-0.05924,0.00014,2.17183]
[1777345110521,46.54,76821.61,1.74,-0.05926,0.00014,2.17239]
[1777345113955,46.55,76822.68,1.74,-0.05883,0.00014,2.15649]
[1777345119685,46.56,76820.18,1.74,-0.0592,0.00014,2.1671]
[1777345121910,46.56,76819.73,1.74,-0.05928,0.00014,2.16917]
[1777345122606,46.56,76818.84,1.74,-0.0594,0.00014,2.17281]
[1777345130003,46.57,76819.25,1.74,-0.05939,0.00014,2.17248]
[1777345130092,46.59,76819.29,1.74,-0.05946,0.00014,2.17431]
[1777345133684,46.59,76815.48,1.74,-0.06,0.00014,2.18971]
[1777345136077,46.59,76815.48,1.74,-0.06,0.00014,2.18982]
[1777345136705,46.6,76815.29,1.74,-0.06004,0.00014,2.19079]
[1777345138721,46.6,76820.82,1.74,-0.05928,0.00014,2.16924]
[1777345140732,46.6,76830.57,1.74,-0.05796,0.00014,2.13143]
[1777345142154,46.6,76830.57,1.74,-0.05796,0.00014,2.13143]
[1777345142746,46.6,76830.7,1.74,-0.05795,0.00014,2.13133]
[1777345144166,46.6,76830.28,1.74,-0.05802,0.00014,2.13316]
[1777345148830,46.61,76831.22,1.74,-0.05789,0.00014,2.12958]
[1777345148956,46.61,76831.22,1.74,-0.05789,0.00014,2.12958]
[1777345148990,46.61,76839.2,1.74,-0.05683,0.00013,2.09895]
[1777345149912,46.61,76845.15,1.74,-0.05605,0.00013,2.07637]
[1777345155000,46.62,76847.12,1.74,-0.05582,0.00013,2.06993]
[1777345155101,46.62,76868.36,1.74,-0.0531,0.00013,1.99016]
[1777345156273,46.62,76868.36,1.74,-0.0531,0.00013,1.99016]
[1777345161881,46.65,76872.66,1.74,-0.05265,0.00013,1.97696]
[1777345162888,46.65,76876.47,1.74,-0.05219,0.00012,1.96328]
[1777345167923,46.67,76878.99,1.74,-0.05195,0.00012,1.95616]
[1777345171952,46.69,76882.21,1.74,-0.05133,0.00012,1.93436]
[1777345179000,46.72,76884.68,1.74,-0.05114,0.00012,1.92867]
[1777345185044,46.74,76888.71,1.74,-0.05074,0.00012,1.91691]
[1777345188065,46.76,76884.28,1.74,-0.05133,0.00012,1.93453]
[1777345189071,46.76,76879.03,1.74,-0.052,0.00012,1.95423]
[1777345194108,46.78,76876.53,1.74,-0.05238,0.00012,1.96553]
[1777345199144,46.8,76878.41,1.74,-0.05221,0.00012,1.96065]
[1777345200813,46.8,76878.41,1.74,-0.05221,0.00012,1.96065]
[1777345200857,46.81,76876.39,1.74,-0.05249,0.00012,1.96889]
[1777345202167,46.81,76867.43,1.74,-0.05363,0.00013,2.0025]
[1777345207205,46.82,76865.32,1.74,-0.05395,0.00013,2.01203]
[1777345212238,46.84,76863.97,1.74,-0.05418,0.00013,2.01869]
[1777345213600,46.84,76863.97,1.74,-0.05418,0.00013,2.01869]
[1777345214382,46.84,76862.76,1.74,-0.05436,0.00013,2.02385]
[1777345217617,46.85,76862.69,1.74,-0.05438,0.00013,2.02442]
[1777345218847,46.86,76871.42,1.74,-0.05331,0.00013,1.99309]
[1777345219469,46.86,76871.42,1.74,-0.05331,0.00013,1.99309]
[1777345219568,46.86,76874.38,1.74,-0.05295,0.00013,1.98247]
[1777345223331,46.88,76868.74,1.74,-0.05371,0.00013,2.00484]
[1777345228366,46.89,76869.94,1.74,-0.05361,0.00013,2.002]
[1777345230476,46.9,76873.82,1.74,-0.05314,0.00013,1.9883]
[1777345234407,46.91,76875.84,1.74,-0.05265,0.00012,1.9704]
[1777345239442,46.93,76875.44,1.74,-0.05276,0.00013,1.97374]
[1777345243310,46.94,76874.65,1.74,-0.0529,0.00013,1.97779]
[1777345250617,46.96,76875.58,1.74,-0.05289,0.00013,1.97735]
[1777345259583,46.99,76876.15,1.74,-0.05293,0.00013,1.97859]
[1777345260686,47.0,76880.23,1.74,-0.05243,0.00012,1.96395]
[1777345266557,47.01,76881.85,1.74,-0.05228,0.00012,1.95958]
[1777345266658,47.02,76876.25,1.74,-0.05301,0.00013,1.98096]
[1777345268646,47.03,76880.2,1.74,-0.05254,0.00012,1.96719]
[1777345273682,47.04,76881.7,1.74,-0.05242,0.00012,1.96362]
[1777345274688,47.05,76878.16,1.74,-0.05287,0.00012,1.97702]
[1777345274982,47.05,76878.16,1.74,-0.05287,0.00012,1.97702]
[1777345275695,47.05,76877.65,1.74,-0.05295,0.00013,1.97927]
[1777345280828,47.07,76872.65,1.74,-0.05364,0.00013,1.99955]
[1777345283789,47.07,76872.39,1.74,-0.05369,0.00013,2.00119]
[1777345288525,47.09,76870.74,1.74,-0.05396,0.00013,2.00892]
[1777345288785,47.09,76870.88,1.74,-0.05395,0.00013,2.00872]
[1777345289794,47.09,76862.35,1.74,-0.05505,0.00013,2.04088]
[1777345294828,47.11,76859.28,1.74,-0.0552,0.00013,2.04161]
[1777345297375,47.11,76858.45,1.74,-0.05532,0.00013,2.04526]
[1777345297928,47.11,76858.45,1.74,-0.05532,0.00013,2.04526]
[1777345297951,47.11,76858.37,1.74,-0.05534,0.00013,2.04581]
[1777345299973,47.12,76858.24,1.74,-0.05538,0.00013,2.04681]
[1777345300002,47.12,76858.24,1.74,-0.05538,0.00013,2.04681]
[1777345300967,47.12,76853.85,1.74,-0.05596,0.00013,2.0636]
[1777345301311,47.12,76853.85,1.74,-0.05596,0.00013,2.0636]
[1777345301876,47.12,76853.91,1.74,-0.05596,0.00013,2.06362]
[1777345306912,47.13,76852.35,1.74,-0.0562,0.00013,2.07064]
[1777345309933,47.14,76843.26,1.74,-0.05742,0.00013,2.10584]
[1777345314967,47.15,76841.6,1.74,-0.05767,0.00013,2.11298]
[1777345320142,47.15,76839.27,1.74,-0.05801,0.00013,2.12251]
[1777345320243,47.15,76838.32,1.74,-0.05814,0.00013,2.1263]
[1777345326044,47.16,76839.6,1.74,-0.058,0.00013,2.12223]
[1777345331177,47.17,76838.92,1.74,-0.05811,0.00013,2.12555]
[1777345339135,47.18,76838.12,1.74,-0.05826,0.00013,2.12969]
[1777345346185,47.18,76838.68,1.74,-0.05821,0.00013,2.12843]
[1777345351317,47.19,76838.45,1.74,-0.05796,0.00013,2.11763]
[1777345358128,47.2,76837.21,1.74,-0.05815,0.00013,2.12307]
[1777345358268,47.2,76837.62,1.74,-0.05811,0.00013,2.12175]
[1777345361573,47.2,76837.52,1.74,-0.05813,0.00013,2.1224]
[1777345361675,47.2,76829.69,1.74,-0.0592,0.00014,2.15284]
[1777345363099,47.2,76829.46,1.74,-0.05923,0.00014,2.15373]
[1777345363108,47.2,76829.46,1.74,-0.05923,0.00014,2.15373]
[1777345368341,47.21,76827.05,1.74,-0.05958,0.00014,2.1635]
[1777345369757,47.21,76827.05,1.74,-0.05958,0.00014,2.1635]
[1777345369823,47.21,76821.77,1.74,-0.06031,0.00014,2.18419]
[1777345370734,47.21,76821.77,1.74,-0.06031,0.00014,2.18419]
[1777345373374,47.21,76830.37,1.74,-0.05913,0.00014,2.15087]
[1777345374380,47.21,76835.59,1.74,-0.05842,0.00014,2.13083]
[1777345379417,47.22,76833.11,1.74,-0.05878,0.00014,2.14101]
[1777345384450,47.22,76832.68,1.74,-0.05886,0.00014,2.14325]
[1777345388478,47.22,76828.95,1.74,-0.05938,0.00014,2.15798]
[1777345390544,47.22,76829.02,1.74,-0.05937,0.00014,2.15778]
[1777345391005,47.22,76829.02,1.74,-0.05937,0.00014,2.15778]
[1777345391602,47.23,76828.21,1.74,-0.05949,0.00014,2.16098]
[1777345391704,47.23,76828.34,1.74,-0.05947,0.00014,2.16053]
[1777345397684,47.23,76826.93,1.74,-0.05968,0.00014,2.16627]
[1777345397777,47.23,76826.71,1.74,-0.05971,0.00014,2.16717]
[1777345399556,47.23,76814.41,1.74,-0.06142,0.00014,2.21527]
[1777345401667,47.23,76802.23,1.74,-0.06315,0.00014,2.2634]
[1777345405117,47.23,76801.74,1.74,-0.06321,0.00014,2.26505]
[1777345405149,47.23,76801.86,1.74,-0.06319,0.00014,2.26458]
[1777345409146,47.22,76802.43,1.74,-0.06309,0.00014,2.2619]
[1777345409150,47.22,76802.43,1.74,-0.06309,0.00014,2.2619]
[1777345409248,47.22,76802.65,1.74,-0.06306,0.00014,2.26102]
[1777345414663,47.22,76803.04,1.74,-0.06267,0.00014,2.2463]
[1777345415201,47.22,76803.04,1.74,-0.06267,0.00014,2.2463]
[1777345416064,47.21,76811.93,1.74,-0.06139,0.00014,2.21073]
[1777345417246,47.21,76811.93,1.74,-0.06138,0.00014,2.21034]
[1777345421807,47.21,76818.0,1.74,-0.06052,0.00014,2.18616]
[1777345427751,47.21,76815.83,1.74,-0.06082,0.00014,2.19485]
[1777345432787,47.21,76815.91,1.74,-0.06082,0.00014,2.1946]
[1777345437823,47.21,76816.71,1.74,-0.06071,0.00014,2.19157]
[1777345442862,47.21,76817.06,1.74,-0.06066,0.00014,2.19027]
[1777345443867,47.21,76820.78,1.74,-0.06014,0.00014,2.17576]
[1777345445881,47.21,76830.64,1.74,-0.05879,0.00014,2.1376]
[1777345447497,47.21,76830.68,1.74,-0.05879,0.00014,2.13755]
[1777345447896,47.21,76831.52,1.74,-0.05868,0.00014,2.13442]
[1777345448903,47.21,76827.79,1.74,-0.05919,0.00014,2.14893]
[1777345450084,47.21,76827.79,1.74,-0.05919,0.00014,2.14893]
[1777345450917,47.22,76826.32,1.74,-0.0594,0.00014,2.1548]
[1777345452018,47.22,76820.07,1.74,-0.06027,0.00014,2.17919]
[1777345454947,47.22,76815.91,1.74,-0.06085,0.00014,2.19557]
[1777345456959,47.22,76811.76,1.74,-0.06143,0.00014,2.21187]
[1777345460988,47.22,76816.43,1.74,-0.06078,0.00014,2.19348]
[1777345462089,47.22,76822.41,1.74,-0.05994,0.00014,2.17014]
[1777345467839,47.22,76822.1,1.74,-0.06,0.00014,2.17156]
[1777345473074,47.22,76817.47,1.74,-0.06033,0.00014,2.17735]
[1777345473818,47.22,76817.47,1.74,-0.06033,0.00014,2.17735]
[1777345475802,47.22,76814.25,1.74,-0.06079,0.00014,2.19001]
[1777345476094,47.22,76811.34,1.74,-0.0612,0.00014,2.20144]
[1777345477102,47.22,76805.39,1.74,-0.06204,0.00014,2.22489]
[1777345482135,47.21,76804.7,1.74,-0.06208,0.00014,2.226]
[1777345483876,47.2,76806.9,1.74,-0.06175,0.00014,2.21692]
[1777345484150,47.2,76808.25,1.74,-0.06155,0.00014,2.21122]
[1777345489945,47.2,76806.83,1.74,-0.06175,0.00014,2.21678]
[1777345495226,47.2,76805.15,1.74,-0.06198,0.00014,2.22324]
[1777345500262,47.2,76804.03,1.74,-0.06213,0.00014,2.22748]
[1777345502473,47.2,76804.03,1.74,-0.06213,0.00014,2.22748]
[1777345502572,47.2,76802.97,1.74,-0.06228,0.00014,2.2316]
[1777345505020,47.2,76802.97,1.74,-0.06228,0.00014,2.23156]
[1777345505067,47.19,76801.39,1.74,-0.0625,0.00014,2.23772]
[1777345506139,47.19,76801.39,1.74,-0.0625,0.00014,2.23772]
[1777345507154,47.19,76801.39,1.74,-0.0625,0.00014,2.23772]
[1777345508317,47.19,76810.01,1.74,-0.06127,0.00014,2.20352]
[1777345512444,47.19,76819.51,1.74,-0.05994,0.00014,2.16637]
[1777345518390,47.2,76821.26,1.74,-0.05972,0.00014,2.15993]
[1777345521055,47.2,76827.79,1.74,-0.05883,0.00014,2.13489]
[1777345522883,47.2,76831.63,1.74,-0.05831,0.00014,2.12033]
[1777345526821,47.2,76833.67,1.74,-0.05805,0.00014,2.11277]
[1777345526920,47.21,76834.72,1.74,-0.05791,0.00013,2.10904]
[1777345532585,47.21,76827.28,1.74,-0.05864,0.00014,2.12606]
[1777345533531,47.21,76827.28,1.74,-0.05864,0.00014,2.12606]
[1777345533829,47.21,76827.28,1.74,-0.05864,0.00014,2.12606]
[1777345533957,47.21,76827.15,1.74,-0.05867,0.00014,2.12668]
[1777345535359,47.21,76826.73,1.74,-0.05872,0.00014,2.12829]
[1777345535507,47.22,76782.21,1.74,-0.06506,0.00015,2.30415]
[1777345536515,47.21,76767.65,1.74,-0.06724,0.00015,2.3632]
[1777345537310,47.21,76767.65,1.74,-0.06724,0.00015,2.3632]
[1777345537522,47.21,76758.7,1.74,-0.0686,0.00015,2.39975]
[1777345539536,47.21,76749.65,1.74,-0.06998,0.00016,2.43671]
[1777345540870,47.2,76743.08,1.74,-0.07099,0.00016,2.46341]
[1777345544674,47.19,76739.09,1.74,-0.07156,0.00016,2.47852]
[1777345550613,47.17,76740.59,1.74,-0.07124,0.00016,2.47014]
[1777345554671,47.15,76740.34,1.74,-0.07122,0.00016,2.46958]
[1777345554744,47.15,76740.05,1.74,-0.07125,0.00016,2.4704]
[1777345558772,47.14,76750.93,1.74,-0.06948,0.00016,2.4234]
[1777345562739,47.13,76751.05,1.74,-0.06943,0.00016,2.4219]
[1777345562795,47.12,76753.1,1.74,-0.0691,0.00016,2.41306]
[1777345563940,47.12,76753.1,1.74,-0.0691,0.00016,2.41306]
[1777345564040,47.12,76759.62,1.74,-0.06808,0.00015,2.38576]
[1777345564751,47.12,76759.62,1.74,-0.06808,0.00015,2.38576]
[1777345564814,47.12,76765.17,1.74,-0.06722,0.00015,2.36264]
[1777345569748,47.11,76769.04,1.74,-0.06659,0.00015,2.34559]
[1777345574780,47.1,76766.59,1.74,-0.06691,0.00015,2.35442]
[1777345579816,47.09,76766.13,1.74,-0.06694,0.00015,2.35509]
[1777345582935,47.08,76757.92,1.74,-0.06817,0.00015,2.38813]
[1777345585024,47.08,76758.11,1.74,-0.06813,0.00015,2.3871]
[1777345585125,47.07,76752.52,1.74,-0.06898,0.00016,2.40995]
[1777345588191,47.07,76761.21,1.74,-0.06761,0.00015,2.37303]
[1777345589016,47.07,76761.21,1.74,-0.06761,0.00015,2.37303]
[1777345589117,47.06,76761.87,1.74,-0.06749,0.00015,2.37004]
[1777345591900,47.06,76764.25,1.74,-0.06677,0.00015,2.34649]
[1777345593076,47.06,76764.25,1.74,-0.06677,0.00015,2.34649]
[1777345593174,47.05,76764.05,1.74,-0.06679,0.00015,2.34706]
[1777345597104,47.05,76764.44,1.74,-0.06671,0.00015,2.34475]
[1777345597205,47.04,76763.36,1.74,-0.06686,0.00015,2.34894]
[1777345603075,47.03,76764.31,1.74,-0.06667,0.00015,2.34361]
[1777345607005,47.02,76757.57,1.74,-0.06766,0.00015,2.37034]
[1777345612039,47.01,76755.26,1.74,-0.06796,0.00015,2.37848]
[1777345617076,47.0,76754.43,1.74,-0.06804,0.00015,2.38046]
[1777345622109,46.98,76753.31,1.74,-0.06816,0.00015,2.38363]
[1777345623217,46.98,76759.92,1.74,-0.06713,0.00015,2.35606]
[1777345628590,46.97,76757.11,1.74,-0.06751,0.00015,2.36633]
[1777345634193,46.96,76754.75,1.74,-0.06781,0.00015,2.37439]
[1777345637214,46.95,76751.01,1.74,-0.06836,0.00015,2.38901]
[1777345641246,46.94,76747.23,1.74,-0.0689,0.00016,2.40342]
[1777345646277,46.92,76745.34,1.74,-0.06913,0.00016,2.40965]
[1777345647321,46.92,76745.34,1.74,-0.06913,0.00016,2.40965]
[1777345647326,46.92,76745.36,1.74,-0.06912,0.00016,2.40924]
[1777345647521,46.92,76745.36,1.74,-0.06912,0.00016,2.40924]
[1777345647541,46.92,76745.36,1.74,-0.06912,0.00016,2.40924]
[1777345648041,46.92,76745.36,1.74,-0.06912,0.00016,2.40924]
[1777345648270,46.92,76745.36,1.74,-0.06912,0.00016,2.40924]
[1777345648291,46.92,76745.36,1.74,-0.0691,0.00016,2.40892]
[1777345649298,46.91,76739.42,1.74,-0.07003,0.00016,2.43344]
[1777345650307,46.91,76744.09,1.74,-0.06928,0.00016,2.41354]
[1777345651312,46.91,76745.75,1.74,-0.06867,0.00016,2.39322]
[1777345655730,46.9,76746.09,1.74,-0.06857,0.00016,2.39061]
[1777345655831,46.89,76746.93,1.74,-0.06843,0.00016,2.38682]
[1777345661851,46.89,76745.98,1.74,-0.06855,0.00016,2.38991]
[1777345662221,46.89,76745.98,1.74,-0.06855,0.00016,2.38991]
[1777345662325,46.88,76746.68,1.74,-0.06841,0.00016,2.38614]
[1777345662551,46.88,76725.09,1.74,-0.07183,0.00016,2.47677]
[1777345663946,46.88,76725.09,1.74,-0.07183,0.00016,2.47677]
[1777345663974,46.87,76723.76,1.74,-0.07202,0.00016,2.48171]
[1777345664520,46.87,76705.98,1.74,-0.07494,0.00017,2.55779]
[1777345665390,46.87,76705.98,1.74,-0.07494,0.00017,2.55779]
[1777345665648,46.86,76682.77,1.74,-0.07886,0.00017,2.65792]
[1777345668132,46.86,76672.66,1.74,-0.08061,0.00018,2.70214]
[1777345669440,46.86,76678.53,1.74,-0.07958,0.00017,2.67613]
[1777345670447,46.86,76682.41,1.74,-0.0789,0.00017,2.65903]
[1777345674475,46.86,76692.07,1.74,-0.07723,0.00017,2.61651]
[1777345675587,46.86,76697.38,1.74,-0.07632,0.00017,2.59317]
[1777345678019,46.85,76697.38,1.74,-0.07631,0.00017,2.59298]
[1777345678063,46.85,76700.65,1.74,-0.07574,0.00017,2.57844]
[1777345680128,46.85,76710.41,1.74,-0.0741,0.00017,2.53604]
[1777345682537,46.85,76721.06,1.74,-0.07235,0.00016,2.49031]
[1777345683643,46.85,76696.04,1.74,-0.07651,0.00017,2.59821]
[1777345685658,46.85,76692.23,1.74,-0.07717,0.00017,2.61494]
[1777345691597,46.86,76693.13,1.74,-0.07704,0.00017,2.61167]
[1777345695085,46.86,76697.8,1.74,-0.07626,0.00017,2.59169]
[1777345695740,46.86,76691.32,1.74,-0.07737,0.00017,2.62004]
[1777345701893,46.85,76693.95,1.74,-0.07689,0.00017,2.60787]
[1777345707755,46.86,76694.28,1.74,-0.07686,0.00017,2.60712]
[1777345710302,46.86,76695.08,1.74,-0.07672,0.00017,2.60345]
[1777345710319,46.86,76695.08,1.74,-0.07672,0.00017,2.60345]
[1777345710388,46.85,76696.62,1.74,-0.07644,0.00017,2.59637]
[1777345716224,46.85,76696.64,1.74,-0.07606,0.00017,2.58215]
[1777345716323,46.85,76720.11,1.74,-0.07216,0.00016,2.48114]
[1777345716533,46.85,76720.11,1.74,-0.07216,0.00016,2.48114]
[1777345718517,46.85,76717.21,1.74,-0.07264,0.00016,2.49347]
[1777345719266,46.85,76717.92,1.74,-0.07252,0.00016,2.49042]
[1777345721010,46.85,76717.92,1.74,-0.07252,0.00016,2.49042]
[1777345726890,46.85,76720.73,1.74,-0.07207,0.00016,2.47869]
[1777345728138,46.85,76720.73,1.74,-0.07207,0.00016,2.47869]
[1777345728219,46.85,76731.6,1.74,-0.07032,0.00016,2.43278]
[1777345729912,46.85,76739.09,1.74,-0.06914,0.00016,2.40145]
[1777345730921,46.85,76747.82,1.74,-0.06777,0.00015,2.36489]
[1777345736026,46.85,76738.2,1.74,-0.06927,0.00016,2.405]
[1777345737973,46.85,76734.07,1.74,-0.06994,0.00016,2.4227]
[1777345739983,46.85,76727.57,1.74,-0.07099,0.00016,2.45026]
[1777345740665,46.85,76727.57,1.74,-0.07099,0.00016,2.45026]
[1777345740989,46.85,76725.74,1.74,-0.07127,0.00016,2.45765]
[1777345744010,46.86,76721.71,1.74,-0.07196,0.00016,2.47578]
[1777345744694,46.86,76721.71,1.74,-0.07196,0.00016,2.47578]
[1777345745017,46.86,76721.58,1.74,-0.07198,0.00016,2.47633]
[1777345749045,46.87,76726.74,1.74,-0.07118,0.00016,2.45549]
[1777345754081,46.87,76735.16,1.74,-0.06985,0.00016,2.42029]
[1777345759116,46.86,76737.5,1.74,-0.06945,0.00016,2.40972]
[1777345764150,46.87,76739.61,1.74,-0.06914,0.00016,2.40152]
[1777345766934,46.87,76738.32,1.74,-0.06935,0.00016,2.40715]
[1777345767172,46.87,76738.32,1.74,-0.06936,0.00016,2.40728]
[1777345773005,46.88,76737.09,1.74,-0.06923,0.00016,2.39971]
[1777345773215,46.88,76736.75,1.74,-0.06929,0.00016,2.40135]
[1777345779256,46.87,76738.17,1.74,-0.06903,0.00016,2.39449]
[1777345780166,46.87,76738.17,1.74,-0.06903,0.00016,2.39449]
[1777345781097,46.87,76737.45,1.74,-0.06914,0.00016,2.3972]
[1777345786376,46.85,76737.46,1.74,-0.06907,0.00016,2.39543]
[1777345792347,46.84,76744.91,1.74,-0.06784,0.00016,2.36276]
[1777345797999,46.83,76748.14,1.74,-0.06731,0.00015,2.3485]
[1777345798009,46.83,76748.14,1.74,-0.06731,0.00015,2.3485]
[1777345799397,46.83,76752.49,1.74,-0.06663,0.00015,2.33035]
[1777345803317,46.84,76753.89,1.74,-0.06646,0.00015,2.32555]
[1777345803387,46.84,76753.89,1.74,-0.06646,0.00015,2.32555]
[1777345803425,46.84,76764.98,1.74,-0.06478,0.00015,2.28024]
[1777345808459,46.83,76762.77,1.74,-0.06509,0.00015,2.28875]
[1777345813495,46.83,76767.11,1.74,-0.06442,0.00015,2.2706]
[1777345815472,46.83,76765.32,1.74,-0.06469,0.00015,2.27779]
[1777345815476,46.82,76764.88,1.74,-0.06475,0.00015,2.2795]
[1777345820543,46.82,76762.69,1.74,-0.06507,0.00015,2.28802]
[1777345825580,46.82,76763.74,1.74,-0.06489,0.00015,2.28328]
[1777345826656,46.82,76767.85,1.74,-0.06427,0.00015,2.26652]
[1777345831621,46.81,76769.51,1.74,-0.06369,0.00015,2.24671]
[1777345834970,46.81,76769.33,1.74,-0.06372,0.00015,2.24737]
[1777345835034,46.81,76769.84,1.74,-0.06364,0.00015,2.24528]
[1777345840683,46.81,76772.07,1.74,-0.0633,0.00015,2.23612]
[1777345845719,46.81,76772.04,1.74,-0.06331,0.00015,2.23616]
[1777345849524,46.81,76772.23,1.74,-0.06328,0.00015,2.23536]
[1777345850398,46.81,76772.32,1.74,-0.06326,0.00015,2.23495]
[1777345855790,46.81,76772.79,1.74,-0.06319,0.00015,2.23298]
[1777345860825,46.81,76773.3,1.74,-0.06311,0.00015,2.23086]
[1777345864578,46.81,76773.33,1.74,-0.06311,0.00015,2.23072]
[1777345864966,46.81,76773.33,1.74,-0.06311,0.00015,2.23072]
[1777345870059,46.81,76772.01,1.74,-0.0633,0.00015,2.23596]
[1777345876122,46.81,76772.94,1.74,-0.06316,0.00015,2.23208]
[1777345876224,46.81,76764.58,1.74,-0.06439,0.00015,2.26576]
[1777345881971,46.8,76764.7,1.74,-0.06436,0.00015,2.26491]
[1777345887096,46.8,76765.65,1.74,-0.06421,0.00015,2.26068]
[1777345893065,46.8,76764.11,1.74,-0.06409,0.00015,2.25352]
[1777345898100,46.79,76767.0,1.74,-0.06365,0.00015,2.24151]
[1777345903602,46.79,76767.61,1.74,-0.06355,0.00015,2.23877]
[1777345904143,46.79,76767.49,1.74,-0.06356,0.00015,2.2392]
[1777345905149,46.79,76763.25,1.74,-0.06419,0.00015,2.25628]
[1777345906103,46.79,76763.25,1.74,-0.06419,0.00015,2.25628]
[1777345906156,46.79,76763.21,1.74,-0.06419,0.00015,2.25639]
[1777345913206,46.78,76764.11,1.74,-0.06404,0.00015,2.25208]
[1777345917306,46.78,76760.2,1.74,-0.06461,0.00015,2.26762]
[1777345918643,46.78,76760.36,1.74,-0.06458,0.00015,2.26686]
[1777345919247,46.78,76754.81,1.74,-0.06541,0.00015,2.28937]
[1777345922270,46.77,76749.99,1.74,-0.06613,0.00015,2.3087]
[1777345924685,46.77,76750.76,1.74,-0.06601,0.00015,2.30537]
[1777345924786,46.77,76750.29,1.74,-0.06608,0.00015,2.30714]
[1777345926709,46.77,76750.29,1.74,-0.06606,0.00015,2.30683]
[1777345927376,46.77,76748.6,1.74,-0.06632,0.00015,2.31361]
[1777345929318,46.76,76745.06,1.74,-0.06685,0.00015,2.32787]
[1777345934354,46.76,76745.05,1.74,-0.06682,0.00015,2.32704]
[1777345938831,46.75,76744.83,1.74,-0.06683,0.00015,2.32728]
[1777345939389,46.75,76748.05,1.74,-0.06633,0.00015,2.31385]
[1777345944423,46.74,76751.03,1.74,-0.06585,0.00015,2.30094]
[1777345944899,46.74,76751.03,1.74,-0.06585,0.00015,2.30094]
[1777345945431,46.74,76751.18,1.74,-0.06582,0.00015,2.30019]
[1777345946922,46.74,76751.25,1.74,-0.0658,0.00015,2.29977]
[1777345947516,46.74,76751.56,1.74,-0.06575,0.00015,2.29837]
[1777345954082,46.73,76750.66,1.74,-0.06553,0.00015,2.28838]
[1777345956109,46.73,76750.43,1.74,-0.06555,0.00015,2.28897]
[1777345956508,46.73,76750.62,1.74,-0.06552,0.00015,2.28807]
[1777345959042,46.73,76751.61,1.74,-0.06536,0.00015,2.28378]
[1777345959528,46.73,76752.82,1.74,-0.06517,0.00015,2.27873]
[1777345964563,46.72,76752.61,1.74,-0.06518,0.00015,2.27907]
[1777345969598,46.72,76754.05,1.74,-0.06495,0.00015,2.27267]
[1777345974633,46.71,76754.04,1.74,-0.06493,0.00015,2.27221]
[1777345979668,46.71,76755.36,1.74,-0.06471,0.00015,2.26637]
[1777345985536,46.71,76755.8,1.74,-0.06464,0.00015,2.26441]
[1777345991752,46.7,76754.22,1.74,-0.06485,0.00015,2.27002]
[1777345996787,46.69,76748.75,1.74,-0.06566,0.00015,2.29198]
[1777346001822,46.69,76750.89,1.74,-0.06532,0.00015,2.28268]
[1777346006857,46.69,76752.6,1.74,-0.06504,0.00015,2.27525]
[1777346013906,46.68,76752.25,1.74,-0.06474,0.00015,2.26307]
[1777346023973,46.67,76751.29,1.74,-0.06486,0.00015,2.26626]
[1777346030020,46.67,76750.82,1.74,-0.06492,0.00015,2.26777]
[1777346036061,46.67,76749.2,1.74,-0.06515,0.00015,2.27396]
[1777346042105,46.66,76748.74,1.74,-0.0652,0.00015,2.27541]
[1777346047140,46.66,76749.38,1.74,-0.06509,0.00015,2.27246]
[1777346052173,46.66,76754.11,1.74,-0.06436,0.00015,2.2529]
[1777346057207,46.65,76753.71,1.74,-0.06442,0.00015,2.25433]
[1777346062243,46.65,76753.26,1.74,-0.06448,0.00015,2.25595]
[1777346068360,46.65,76753.27,1.74,-0.06447,0.00015,2.25565]
[1777346072589,46.65,76753.27,1.74,-0.06446,0.00015,2.25556]
[1777346072688,46.65,76749.51,1.74,-0.06469,0.00015,2.25772]
[1777346078436,46.65,76748.52,1.74,-0.06483,0.00015,2.26147]
[1777346080951,46.65,76748.41,1.74,-0.06485,0.00015,2.26186]
[1777346081377,46.64,76748.41,1.74,-0.06484,0.00015,2.2618]
[1777346088507,46.64,76749.74,1.74,-0.06463,0.00015,2.25593]
[1777346094468,46.64,76750.35,1.74,-0.06452,0.00015,2.25311]
[1777346099504,46.64,76752.69,1.74,-0.06416,0.00015,2.24336]
[1777346101621,46.63,76747.99,1.74,-0.06487,0.00015,2.26243]
[1777346107560,46.63,76751.82,1.74,-0.06427,0.00015,2.24639]
[1777346108646,46.63,76755.83,1.74,-0.06367,0.00015,2.23006]
[1777346111050,46.63,76758.46,1.74,-0.06327,0.00015,2.21935]
[1777346111588,46.63,76758.45,1.74,-0.06327,0.00015,2.21937]
[1777346116623,46.63,76755.23,1.74,-0.06375,0.00015,2.23226]
[1777346121657,46.63,76753.07,1.74,-0.06407,0.00015,2.24084]
[1777346122464,46.63,76753.07,1.74,-0.06407,0.00015,2.24084]
[1777346122664,46.63,76752.2,1.74,-0.0642,0.00015,2.24434]
[1777346125685,46.62,76748.72,1.74,-0.06472,0.00015,2.25837]
[1777346131727,46.62,76747.46,1.74,-0.06456,0.00015,2.25013]
[1777346132346,46.62,76747.46,1.74,-0.06456,0.00015,2.25013]
[1777346132734,46.62,76747.42,1.74,-0.06456,0.00015,2.25023]
[1777346137394,46.62,76747.84,1.74,-0.06449,0.00015,2.24834]
[1777346137771,46.62,76748.88,1.74,-0.06433,0.00015,2.24405]
[1777346138778,46.62,76754.17,1.74,-0.06354,0.00015,2.22254]
[1777346142806,46.62,76760.31,1.74,-0.06262,0.00015,2.19776]
[1777346143813,46.62,76763.8,1.74,-0.06211,0.00015,2.18378]
[1777346148930,46.62,76762.98,1.74,-0.06224,0.00015,2.18733]
[1777346154890,46.62,76763.56,1.74,-0.06217,0.00015,2.18533]
[1777346157910,46.63,76767.38,1.74,-0.06161,0.00015,2.17024]
[1777346162945,46.63,76766.46,1.74,-0.06176,0.00015,2.17432]
[1777346164964,46.63,76771.28,1.74,-0.06106,0.00015,2.15526]
[1777346169994,46.64,76771.87,1.74,-0.061,0.00014,2.15345]
[1777346171060,46.64,76768.2,1.74,-0.06154,0.00015,2.16816]
[1777346176804,46.64,76768.01,1.74,-0.06158,0.00015,2.16924]
[1777346176809,46.64,76761.57,1.74,-0.06253,0.00015,2.19517]
[1777346181950,46.64,76760.26,1.74,-0.06273,0.00015,2.20056]
[1777346186283,46.64,76759.75,1.74,-0.06281,0.00015,2.20273]
[1777346186385,46.64,76764.25,1.74,-0.06214,0.00015,2.18469]
[1777346192148,46.65,76764.83,1.74,-0.06174,0.00015,2.16986]
[1777346192993,46.65,76764.83,1.74,-0.06174,0.00015,2.16986]
[1777346193159,46.65,76764.5,1.74,-0.06179,0.00015,2.17124]
[1777346194378,46.65,76764.5,1.74,-0.06179,0.00015,2.17124]
[1777346194479,46.65,76764.52,1.74,-0.06179,0.00015,2.17123]
[1777346197186,46.65,76769.44,1.74,-0.06108,0.00015,2.15187]
[1777346198429,46.65,76769.44,1.74,-0.06108,0.00015,2.15187]
[1777346204232,46.66,76770.93,1.74,-0.0609,0.00014,2.14682]
[1777346209352,46.66,76770.04,1.74,-0.06105,0.00015,2.15095]
[1777346216320,46.67,76770.49,1.74,-0.06101,0.00015,2.15]
[1777346222358,46.67,76769.99,1.74,-0.06109,0.00015,2.15203]
[1777346229492,46.68,76769.3,1.74,-0.06122,0.00015,2.15563]
[1777346233435,46.68,76772.7,1.74,-0.06074,0.00014,2.14264]
[1777346239562,46.69,76773.95,1.74,-0.0606,0.00014,2.13871]
[1777346241954,46.69,76774.31,1.74,-0.06055,0.00014,2.13743]
[1777346242500,46.7,76773.18,1.74,-0.06072,0.00014,2.14204]
[1777346246610,46.7,76762.67,1.74,-0.06228,0.00015,2.18453]
[1777346248542,46.7,76755.08,1.74,-0.06341,0.00015,2.21517]
[1777346251001,46.7,76755.56,1.74,-0.06334,0.00015,2.21335]
[1777346251564,46.7,76755.69,1.74,-0.06299,0.00015,2.19988]
[1777346255070,46.71,76756.99,1.74,-0.0628,0.00015,2.19475]
[1777346255145,46.71,76757.3,1.74,-0.06275,0.00015,2.1935]
[1777346261642,46.71,76758.84,1.74,-0.06254,0.00015,2.1876]
[1777346269776,46.71,76760.03,1.74,-0.06237,0.00015,2.18317]
[1777346276356,46.71,76760.03,1.74,-0.06238,0.00015,2.18331]
[1777346276458,46.71,76760.68,1.74,-0.06229,0.00015,2.18084]
[1777346279846,46.72,76765.6,1.74,-0.06157,0.00015,2.16143]
[1777346285334,46.72,76765.65,1.74,-0.06158,0.00015,2.16161]
[1777346290846,46.72,76767.2,1.74,-0.06137,0.00015,2.15581]
[1777346295880,46.73,76767.72,1.74,-0.0613,0.00015,2.15415]
[1777346300917,46.73,76768.3,1.74,-0.06123,0.00015,2.15226]
[1777346303937,46.73,76771.85,1.74,-0.06073,0.00014,2.13847]
[1777346308972,46.74,76771.72,1.74,-0.06077,0.00014,2.13952]
[1777346314008,46.74,76771.27,1.74,-0.06053,0.00014,2.12913]
[1777346315019,46.74,76776.52,1.74,-0.05977,0.00014,2.10845]
[1777346320128,46.75,76770.98,1.74,-0.0606,0.00014,2.13104]
[1777346324230,46.75,76771.57,1.74,-0.06053,0.00014,2.12908]
[1777346330828,46.76,76769.66,1.74,-0.06083,0.00015,2.13738]
[1777346330929,46.76,76768.94,1.74,-0.06095,0.00015,2.14055]
[1777346334472,46.76,76769.18,1.74,-0.06092,0.00015,2.13971]
[1777346334574,46.77,76769.1,1.74,-0.06093,0.00015,2.14013]
[1777346335125,46.77,76769.1,1.74,-0.06093,0.00015,2.14013]
[1777346335227,46.77,76769.1,1.74,-0.06093,0.00015,2.14023]
[1777346336731,46.77,76769.1,1.74,-0.06093,0.00015,2.14023]
[1777346336833,46.77,76769.41,1.74,-0.0609,0.00015,2.13921]
[1777346341446,46.77,76767.66,1.74,-0.06116,0.00015,2.14644]
[1777346341830,46.77,76767.66,1.74,-0.06116,0.00015,2.14644]
[1777346341914,46.77,76767.66,1.74,-0.06116,0.00015,2.14644]
[1777346341933,46.77,76767.6,1.74,-0.06118,0.00015,2.14695]
[1777346343211,46.77,76759.64,1.74,-0.06235,0.00015,2.17866]
[1777346344218,46.77,76752.66,1.74,-0.06339,0.00015,2.20673]
[1777346347650,46.77,76752.91,1.74,-0.06335,0.00015,2.20573]
[1777346347652,46.77,76752.91,1.74,-0.06335,0.00015,2.20573]
[1777346350161,46.77,76752.45,1.74,-0.06342,0.00015,2.2076]
[1777346350549,46.77,76752.45,1.74,-0.06342,0.00015,2.2076]
[1777346350555,46.77,76752.45,1.74,-0.06342,0.00015,2.2076]
[1777346350756,46.77,76752.45,1.74,-0.06342,0.00015,2.2076]
[1777346350803,46.77,76753.84,1.74,-0.06321,0.00015,2.20202]
[1777346356614,46.78,76753.08,1.74,-0.06333,0.00015,2.20515]
[1777346356716,46.78,76753.38,1.74,-0.06329,0.00015,2.204]
[1777346360658,46.78,76753.38,1.74,-0.06329,0.00015,2.20403]
[1777346366372,46.78,76749.37,1.74,-0.0639,0.00015,2.22033]
[1777346371408,46.78,76748.99,1.74,-0.06362,0.00015,2.20882]
[1777346376443,46.78,76749.15,1.74,-0.06359,0.00015,2.20821]
[1777346378611,46.78,76749.41,1.74,-0.06356,0.00015,2.20718]
[1777346380743,46.78,76749.4,1.74,-0.06356,0.00015,2.20726]
[1777346380799,46.78,76742.64,1.74,-0.06458,0.00015,2.23464]
[1777346381658,46.78,76742.64,1.74,-0.06458,0.00015,2.23464]
[1777346381759,46.78,76742.49,1.74,-0.0646,0.00015,2.23522]
[1777346387521,46.78,76741.4,1.74,-0.06476,0.00015,2.23953]
[1777346393561,46.77,76739.92,1.74,-0.06498,0.00015,2.24535]
[1777346394926,46.77,76739.92,1.74,-0.06498,0.00015,2.24535]
[1777346394959,46.77,76720.8,1.74,-0.06795,0.00016,2.32377]
[1777346395165,46.77,76720.8,1.74,-0.06795,0.00016,2.32377]
[1777346395576,46.77,76720.8,1.74,-0.06795,0.00016,2.32377]
[1777346397589,46.77,76716.3,1.74,-0.06866,0.00016,2.34234]
[1777346402624,46.76,76718.97,1.74,-0.0682,0.00016,2.3303]
[1777346403160,46.76,76718.97,1.74,-0.0682,0.00016,2.3303]
[1777346403632,46.76,76718.83,1.74,-0.06822,0.00016,2.33072]
[1777346408667,46.75,76719.86,1.74,-0.06802,0.00016,2.32567]
[1777346413684,46.75,76722.06,1.74,-0.06765,0.00016,2.31592]
[1777346418737,46.74,76729.63,1.74,-0.06644,0.00016,2.28387]
[1777346423772,46.74,76733.02,1.74,-0.06589,0.00015,2.26948]
[1777346428813,46.73,76734.26,1.74,-0.06568,0.00015,2.26397]
[1777346432058,46.73,76735.99,1.74,-0.06507,0.00015,2.24354]
[1777346433237,46.73,76735.99,1.74,-0.06507,0.00015,2.24348]
[1777346433841,46.73,76737.86,1.74,-0.06478,0.00015,2.23583]
[1777346436055,46.73,76737.73,1.74,-0.0648,0.00015,2.23633]
[1777346437871,46.73,76743.05,1.74,-0.06399,0.00015,2.21468]
[1777346439576,46.73,76743.87,1.74,-0.06386,0.00015,2.21135]
[1777346442905,46.73,76739.45,1.74,-0.06453,0.00015,2.22929]
[1777346444800,46.73,76739.96,1.74,-0.06446,0.00015,2.22722]
[1777346444919,46.73,76738.26,1.74,-0.06472,0.00015,2.23412]
[1777346445926,46.73,76734.41,1.74,-0.06531,0.00015,2.24981]
[1777346446603,46.73,76734.41,1.74,-0.06531,0.00015,2.24981]
[1777346446932,46.73,76734.62,1.74,-0.06527,0.00015,2.24891]
[1777346451698,46.73,76735.21,1.74,-0.06518,0.00015,2.24637]
[1777346451967,46.73,76735.21,1.74,-0.06518,0.00015,2.24633]
[1777346453732,46.73,76735.04,1.74,-0.0652,0.00015,2.24699]
[1777346453739,46.73,76735.04,1.74,-0.0652,0.00015,2.24699]
[1777346453981,46.73,76735.25,1.74,-0.06517,0.00015,2.2461]
[1777346454988,46.73,76731.14,1.74,-0.0658,0.00015,2.26289]
[1777346460028,46.72,76728.43,1.74,-0.06621,0.00016,2.27369]
[1777346465058,46.72,76729.06,1.74,-0.0661,0.00016,2.27075]
[1777346468079,46.72,76732.67,1.74,-0.06553,0.00015,2.25574]
[1777346469896,46.72,76733.1,1.74,-0.06546,0.00015,2.25394]
[1777346470094,46.72,76734.41,1.74,-0.06526,0.00015,2.24854]
[1777346475129,46.72,76737.04,1.74,-0.06485,0.00015,2.23769]
[1777346480163,46.72,76736.31,1.74,-0.06496,0.00015,2.24057]
[1777346485199,46.72,76736.23,1.74,-0.06497,0.00015,2.2408]
[1777346490234,46.71,76740.96,1.74,-0.06424,0.00015,2.22146]
[1777346492155,46.71,76740.96,1.74,-0.06424,0.00015,2.22146]
[1777346491337,46.71,76741.76,1.74,-0.06378,0.00015,2.20511]
[1777346492256,46.71,76741.86,1.74,-0.06376,0.00015,2.20471]
[1777346496203,46.72,76741.79,1.74,-0.06378,0.00015,2.20505]
[1777346496304,46.72,76742.47,1.74,-0.06368,0.00015,2.20237]
[1777346501407,46.72,76740.88,1.74,-0.06392,0.00015,2.20897]
[1777346504331,46.72,76745.19,1.74,-0.06328,0.00015,2.19164]
[1777346505339,46.72,76749.09,1.74,-0.06269,0.00015,2.176]
[1777346506345,46.72,76756.14,1.74,-0.06165,0.00015,2.14787]
[1777346511479,46.73,76757.5,1.74,-0.06147,0.00015,2.14307]
[1777346514765,46.73,76757.5,1.74,-0.06147,0.00015,2.14318]
[1777346514864,46.73,76757.38,1.74,-0.0615,0.00015,2.1439]
[1777346516410,46.73,76756.87,1.74,-0.06159,0.00015,2.14617]
[1777346521549,46.74,76757.38,1.74,-0.06153,0.00015,2.14472]
[1777346527492,46.74,76757.44,1.74,-0.06155,0.00015,2.14519]
[1777346531619,46.75,76761.5,1.74,-0.06097,0.00015,2.12955]
[1777346537403,46.75,76762.11,1.74,-0.06091,0.00015,2.12786]
[1777346537562,46.76,76761.7,1.74,-0.06097,0.00015,2.12964]
[1777346542143,46.76,76761.48,1.74,-0.06102,0.00015,2.13096]
[1777346542244,46.76,76759.84,1.74,-0.06127,0.00015,2.13776]
[1777346542322,46.76,76759.84,1.74,-0.06127,0.00015,2.13776]
[1777346542750,46.76,76759.84,1.74,-0.06127,0.00015,2.13776]
[1777346542844,46.76,76752.49,1.74,-0.06236,0.00015,2.16706]
[1777346544611,46.76,76746.01,1.74,-0.06334,0.00015,2.19332]
[1777346549647,46.77,76743.61,1.74,-0.06371,0.00015,2.20325]
[1777346554786,46.77,76743.64,1.74,-0.06337,0.00015,2.19013]
[1777346554794,46.77,76743.64,1.74,-0.06337,0.00015,2.19013]
[1777346560727,46.77,76741.47,1.74,-0.06371,0.00015,2.19926]
[1777346566251,46.77,76741.89,1.74,-0.06365,0.00015,2.19774]
[1777346576244,46.78,76739.94,1.74,-0.06396,0.00015,2.20603]
[1777346577124,46.78,76739.85,1.74,-0.06398,0.00015,2.20643]
[1777346577126,46.78,76739.85,1.74,-0.06398,0.00015,2.20643]
[1777346577225,46.78,76728.01,1.74,-0.0658,0.00016,2.25471]
[1777346578148,46.78,76728.01,1.74,-0.0658,0.00016,2.25471]
[1777346578161,46.78,76728.01,1.74,-0.0658,0.00016,2.25471]
[1777346579768,46.78,76727.52,1.74,-0.06588,0.00016,2.25668]
[1777346580553,46.78,76725.39,1.74,-0.06621,0.00016,2.26537]
[1777346581167,46.78,76725.39,1.74,-0.06621,0.00016,2.26537]
[1777346581171,46.78,76725.39,1.74,-0.06621,0.00016,2.26537]
[1777346581993,46.78,76720.1,1.74,-0.06703,0.00016,2.28699]
[1777346583200,46.78,76720.1,1.74,-0.06703,0.00016,2.28699]
[1777346587215,46.77,76717.97,1.74,-0.06735,0.00016,2.2955]
[1777346588127,46.77,76718.36,1.74,-0.06729,0.00016,2.29378]
[1777346588228,46.77,76718.73,1.74,-0.06722,0.00016,2.29204]
[1777346593956,46.76,76719.49,1.74,-0.06708,0.00016,2.28829]
[1777346595303,46.76,76719.49,1.74,-0.06708,0.00016,2.28829]
[1777346595306,46.76,76719.49,1.74,-0.06708,0.00016,2.28829]
[1777346595969,46.76,76720.58,1.74,-0.0669,0.00016,2.28358]
[1777346601004,46.76,76722.32,1.74,-0.06661,0.00016,2.27595]
[1777346605421,46.76,76722.58,1.74,-0.06656,0.00016,2.27461]
[1777346607328,46.75,76723.15,1.74,-0.06646,0.00016,2.27199]
[1777346607897,46.75,76723.15,1.74,-0.06646,0.00016,2.27199]
[1777346611074,46.75,76725.01,1.74,-0.06581,0.00016,2.25072]
[1777346613522,46.75,76724.41,1.74,-0.0659,0.00016,2.25303]
[1777346614094,46.75,76723.71,1.74,-0.066,0.00016,2.25584]
[1777346615392,46.75,76723.63,1.74,-0.06601,0.00016,2.2561]
[1777346616109,46.75,76719.15,1.74,-0.06671,0.00016,2.27446]
[1777346617951,46.75,76716.69,1.74,-0.0671,0.00016,2.28452]
[1777346618122,46.74,76715.36,1.74,-0.0673,0.00016,2.28991]
[1777346618573,46.74,76715.36,1.74,-0.0673,0.00016,2.28991]
[1777346619130,46.74,76715.16,1.74,-0.06733,0.00016,2.29062]
[1777346621144,46.74,76711.74,1.74,-0.06786,0.00016,2.30456]
[1777346623631,46.74,76711.82,1.74,-0.06784,0.00016,2.30396]
[1777346624165,46.74,76712.85,1.74,-0.06767,0.00016,2.29954]
[1777346629200,46.73,76716.28,1.74,-0.0671,0.00016,2.28468]
[1777346631233,46.73,76721.42,1.74,-0.06628,0.00016,2.26325]
[1777346636268,46.73,76721.28,1.74,-0.06629,0.00016,2.26342]
[1777346641303,46.72,76723.98,1.74,-0.06585,0.00016,2.2519]
[1777346641827,46.72,76723.98,1.74,-0.06585,0.00016,2.2519]
[1777346647346,46.72,76727.23,1.74,-0.06533,0.00015,2.23821]
[1777346652485,46.72,76725.0,1.74,-0.06567,0.00016,2.24706]
[1777346656401,46.71,76725.35,1.74,-0.06561,0.00016,2.24543]
[1777346657297,46.71,76725.35,1.74,-0.06561,0.00016,2.24543]
[1777346656501,46.71,76718.67,1.74,-0.06665,0.00016,2.27283]
[1777346657759,46.71,76719.12,1.74,-0.06658,0.00016,2.27088]
[1777346663774,46.71,76719.6,1.74,-0.06648,0.00016,2.26837]
[1777346663785,46.71,76719.6,1.74,-0.06648,0.00016,2.26837]
[1777346664086,46.71,76719.6,1.74,-0.06648,0.00016,2.26837]
[1777346664188,46.71,76719.59,1.74,-0.06647,0.00016,2.2682]
[1777346669500,46.7,76721.26,1.74,-0.06619,0.00016,2.26083]
[1777346671514,46.7,76721.72,1.74,-0.06577,0.00016,2.24546]
[1777346680577,46.69,76723.28,1.74,-0.0655,0.00016,2.23848]
[1777346682116,46.69,76718.87,1.74,-0.06619,0.00016,2.25646]
[1777346684107,46.69,76717.62,1.74,-0.06638,0.00016,2.26152]
[1777346684325,46.69,76717.62,1.74,-0.06638,0.00016,2.26152]
[1777346684167,46.69,76715.79,1.74,-0.06666,0.00016,2.26897]
[1777346684435,46.69,76715.79,1.74,-0.06666,0.00016,2.26897]
[1777346685621,46.69,76715.79,1.74,-0.06666,0.00016,2.26897]
[1777346685631,46.69,76715.79,1.74,-0.06666,0.00016,2.26897]
[1777346686346,46.69,76715.79,1.74,-0.06666,0.00016,2.26897]
[1777346685716,46.69,76699.75,1.74,-0.06923,0.00016,2.33561]
[1777346686621,46.69,76699.75,1.74,-0.06922,0.00016,2.3354]
[1777346688378,46.69,76699.75,1.74,-0.06922,0.00016,2.3354]
[1777346692765,46.68,76692.65,1.74,-0.07033,0.00016,2.36399]
[1777346698455,46.67,76691.2,1.74,-0.07053,0.00016,2.36897]
[1777346702835,46.66,76697.15,1.74,-0.06951,0.00016,2.34275]
[1777346708774,46.65,76694.43,1.74,-0.06991,0.00016,2.35311]
[1777346713810,46.64,76693.26,1.74,-0.07006,0.00016,2.35707]
[1777346718844,46.63,76692.01,1.74,-0.07023,0.00016,2.36139]
[1777346721866,46.62,76696.15,1.74,-0.06953,0.00016,2.34336]
[1777346724887,46.62,76699.68,1.74,-0.06894,0.00016,2.32805]
[1777346726798,46.62,76700.27,1.74,-0.06884,0.00016,2.32543]
[1777346726802,46.62,76700.27,1.74,-0.06884,0.00016,2.32543]
[1777346726900,46.62,76700.27,1.74,-0.06883,0.00016,2.32529]
[1777346727907,46.61,76706.77,1.74,-0.06778,0.00016,2.29799]
[1777346730829,46.61,76707.82,1.74,-0.0676,0.00016,2.29342]
[1777346730931,46.61,76707.35,1.74,-0.06767,0.00016,2.29528]
[1777346732838,46.61,76707.35,1.74,-0.06732,0.00016,2.28176]
[1777346732867,46.61,76707.35,1.74,-0.06732,0.00016,2.28176]
[1777346733046,46.61,76708.33,1.74,-0.06716,0.00016,2.27758]
[1777346734956,46.61,76714.6,1.74,-0.06616,0.00016,2.25147]
[1777346738903,46.61,76715.92,1.74,-0.06594,0.00016,2.2459]
[1777346739004,46.61,76716.44,1.74,-0.06586,0.00016,2.24371]
[1777346744026,46.6,76719.11,1.74,-0.06544,0.00016,2.23255]
[1777346744962,46.6,76719.11,1.74,-0.06544,0.00016,2.23255]
[1777346746377,46.6,76719.24,1.74,-0.06541,0.00016,2.23198]
[1777346746982,46.6,76719.24,1.74,-0.06541,0.00016,2.23195]
[1777346747015,46.6,76719.24,1.74,-0.06541,0.00016,2.23195]
[1777346747029,46.6,76719.24,1.74,-0.06541,0.00016,2.23195]
[1777346747711,46.6,76720.11,1.74,-0.06528,0.00016,2.22835]
[1777346749005,46.6,76720.11,1.74,-0.06527,0.00016,2.22832]
[1777346756108,46.62,76720.77,1.74,-0.06522,0.00016,2.22698]
[1777346757084,46.62,76720.77,1.74,-0.06522,0.00016,2.22698]
[1777346763257,46.61,76721.92,1.74,-0.06504,0.00016,2.22205]
[1777346769198,46.61,76722.98,1.74,-0.06486,0.00016,2.21752]
[1777346770958,46.61,76723.18,1.74,-0.06483,0.00015,2.21668]
[1777346770973,46.61,76723.18,1.74,-0.06483,0.00015,2.21668]
[1777346777178,46.61,76723.2,1.74,-0.06482,0.00015,2.21644]
[1777346777481,46.61,76723.2,1.74,-0.06482,0.00015,2.21644]
[1777346778265,46.61,76719.29,1.74,-0.06543,0.00016,2.23235]
[1777346778548,46.61,76719.29,1.74,-0.06543,0.00016,2.23235]
[1777346779368,46.61,76719.29,1.74,-0.06543,0.00016,2.23235]
[1777346779374,46.61,76706.45,1.74,-0.06745,0.00016,2.2853]
[1777346785314,46.61,76703.95,1.74,-0.06786,0.00016,2.29577]
[1777346787437,46.61,76703.4,1.74,-0.06794,0.00016,2.29792]
[1777346792653,46.6,76700.88,1.74,-0.06796,0.00016,2.29423]
[1777346793504,46.6,76700.88,1.74,-0.06796,0.00016,2.29423]
[1777346793467,46.6,76697.21,1.74,-0.06855,0.00016,2.30929]
[1777346794376,46.6,76697.21,1.74,-0.06854,0.00016,2.30916]
[1777346799411,46.59,76697.54,1.74,-0.06846,0.00016,2.30705]
[1777346804446,46.58,76696.64,1.74,-0.06858,0.00016,2.31013]
[1777346805453,46.58,76692.49,1.74,-0.06925,0.00016,2.3274]
[1777346805624,46.58,76692.49,1.74,-0.06925,0.00016,2.3274]
[1777346806460,46.58,76691.21,1.74,-0.06945,0.00016,2.33262]
[1777346806595,46.58,76691.21,1.74,-0.06945,0.00016,2.33262]
[1777346807628,46.58,76692.02,1.74,-0.06931,0.00016,2.32904]
[1777346808475,46.58,76692.27,1.74,-0.06927,0.00016,2.32782]
[1777346813607,46.57,76691.87,1.74,-0.0693,0.00016,2.32865]
[1777346820559,46.56,76691.94,1.74,-0.06925,0.00016,2.32733]
[1777346821571,46.56,76697.7,1.74,-0.0683,0.00016,2.30283]
[1777346825833,46.55,76698.09,1.74,-0.06821,0.00016,2.30066]
[1777346825930,46.55,76701.12,1.74,-0.06772,0.00016,2.28789]
[1777346831720,46.55,76702.12,1.74,-0.06754,0.00016,2.28328]
[1777346832038,46.54,76734.31,1.74,-0.06251,0.00015,2.15105]
[1777346832558,46.54,76734.31,1.74,-0.06251,0.00015,2.15105]
[1777346832657,46.55,76735.98,1.74,-0.06226,0.00015,2.14443]
[1777346835665,46.55,76742.07,1.74,-0.06136,0.00015,2.12039]
[1777346838054,46.55,76744.37,1.74,-0.06103,0.00015,2.11137]
[1777346839992,46.55,76744.4,1.74,-0.06103,0.00015,2.11156]
[1777346844040,46.56,76742.03,1.74,-0.06141,0.00015,2.12161]
[1777346844049,46.56,76742.03,1.74,-0.06141,0.00015,2.12161]
[1777346844141,46.56,76742.35,1.74,-0.06137,0.00015,2.12048]
[1777346846051,46.56,76742.35,1.74,-0.06137,0.00015,2.12062]
[1777346851777,46.57,76745.09,1.74,-0.06066,0.00015,2.09766]
[1777346857820,46.58,76747.15,1.74,-0.06042,0.00015,2.09103]
[1777346860524,46.59,76747.1,1.74,-0.06045,0.00015,2.09183]
[1777346860840,46.6,76742.97,1.74,-0.0611,0.00015,2.10941]
[1777346862248,46.6,76742.97,1.74,-0.0611,0.00015,2.10941]
[1777346863472,46.61,76743.72,1.74,-0.06101,0.00015,2.10701]
[1777346863488,46.61,76743.72,1.74,-0.06101,0.00015,2.10701]
[1777346864183,46.62,76743.96,1.74,-0.06102,0.00015,2.10721]
[1777346864266,46.62,76743.96,1.74,-0.06102,0.00015,2.10721]
[1777346871918,46.66,76744.05,1.74,-0.06117,0.00015,2.11142]
[1777346879912,46.68,76742.77,1.74,-0.06143,0.00015,2.11822]
[1777346879922,46.68,76742.77,1.74,-0.06143,0.00015,2.11822]
[1777346881587,46.7,76742.5,1.74,-0.06157,0.00015,2.12209]
[1777346882551,46.7,76742.5,1.74,-0.06157,0.00015,2.12209]
[1777346883308,46.71,76742.5,1.74,-0.06161,0.00015,2.1232]
[1777346883317,46.71,76742.5,1.74,-0.06161,0.00015,2.1232]
[1777346884060,46.72,76741.74,1.74,-0.06175,0.00015,2.12679]
[1777346884660,46.72,76741.74,1.74,-0.06177,0.00015,2.12734]
[1777346890044,46.75,76741.21,1.74,-0.06197,0.00015,2.13276]
[1777346893065,46.77,76745.33,1.74,-0.06142,0.00015,2.11804]
[1777346894245,46.77,76741.3,1.74,-0.06204,0.00015,2.13465]
[1777346900113,46.81,76745.28,1.74,-0.06157,0.00015,2.12208]
[1777346901050,46.81,76745.28,1.74,-0.06157,0.00015,2.12208]
[1777346906156,46.82,76745.91,1.74,-0.06154,0.00015,2.12126]
[1777346907585,46.82,76745.91,1.74,-0.06154,0.00015,2.12126]
[1777346908169,46.82,76752.05,1.74,-0.06064,0.00015,2.09726]
[1777346909002,46.82,76752.05,1.74,-0.06064,0.00015,2.09726]
[1777346909177,46.83,76758.51,1.74,-0.05971,0.00015,2.07206]
[1777346909740,46.83,76758.51,1.74,-0.05971,0.00015,2.07206]
[1777346910563,46.83,76758.51,1.74,-0.05971,0.00015,2.07206]
[1777346910183,46.83,76760.18,1.74,-0.05947,0.00014,2.06575]
[1777346911190,46.83,76760.27,1.74,-0.05913,0.00014,2.05265]
[1777346913205,46.83,76764.7,1.74,-0.05851,0.00014,2.03592]
[1777346915238,46.84,76765.28,1.74,-0.05844,0.00014,2.03393]
[1777346915322,46.84,76766.14,1.74,-0.05833,0.00014,2.03086]
[1777346921261,46.86,76767.72,1.74,-0.05816,0.00014,2.02637]
[1777346923406,46.86,76767.91,1.74,-0.05814,0.00014,2.02591]
[1777346923507,46.86,76766.24,1.74,-0.05839,0.00014,2.03263]
[1777346929377,46.87,76767.68,1.74,-0.05823,0.00014,2.02834]
[1777346931408,46.87,76767.47,1.74,-0.05826,0.00014,2.02898]
[1777346933424,46.88,76767.98,1.74,-0.0582,0.00014,2.02753]
[1777346939389,46.89,76768.13,1.74,-0.05825,0.00014,2.02885]
[1777346940394,46.89,76775.46,1.74,-0.05721,0.00014,2.00053]
[1777346945430,46.89,76777.15,1.74,-0.05697,0.00014,1.99389]
[1777346946505,46.89,76777.15,1.74,-0.05697,0.00014,1.99389]
[1777346946668,46.89,76777.15,1.74,-0.05697,0.00014,1.99389]
[1777346946541,46.89,76777.38,1.74,-0.05693,0.00014,1.99298]
[1777346946928,46.89,76777.38,1.74,-0.05693,0.00014,1.99298]
[1777346947448,46.89,76777.38,1.74,-0.05693,0.00014,1.99295]
[1777346948093,46.89,76777.38,1.74,-0.05693,0.00014,1.99295]
[1777346948540,46.89,76777.38,1.74,-0.05693,0.00014,1.99295]
[1777346948641,46.89,76727.94,1.74,-0.0642,0.00015,2.1879]
[1777346948867,46.89,76727.94,1.74,-0.0642,0.00015,2.1879]
[1777346949458,46.89,76727.83,1.74,-0.06422,0.00015,2.18842]
[1777346953486,46.9,76731.28,1.74,-0.0637,0.00015,2.17464]
[1777346953695,46.9,76731.28,1.74,-0.0637,0.00015,2.17464]
[1777346953736,46.9,76731.28,1.74,-0.0637,0.00015,2.17464]
[1777346953787,46.9,76729.97,1.74,-0.0639,0.00015,2.17998]
[1777346959530,46.9,76731.85,1.74,-0.06362,0.00015,2.17263]
[1777346963625,46.9,76732.01,1.74,-0.0636,0.00015,2.17219]
[1777346963660,46.9,76731.82,1.74,-0.06364,0.00015,2.17308]
[1777346969932,46.9,76731.82,1.74,-0.06364,0.00015,2.1732]
[1777346971616,46.91,76732.47,1.74,-0.06321,0.00015,2.15764]
[1777346972622,46.91,76742.98,1.74,-0.06163,0.00015,2.11589]
[1777346974642,46.91,76746.91,1.74,-0.06106,0.00015,2.10066]
[1777346979672,46.92,76747.63,1.74,-0.06098,0.00015,2.09865]
[1777346984707,46.93,76747.96,1.74,-0.06097,0.00015,2.09817]
[1777346989741,46.93,76748.97,1.74,-0.06085,0.00015,2.09497]
[1777346994971,46.94,76750.71,1.74,-0.06062,0.00015,2.08891]
[1777347001420,46.95,76751.9,1.74,-0.06047,0.00015,2.08503]
[1777347001509,46.95,76758.77,1.74,-0.05948,0.00014,2.05828]
[1777347001828,46.95,76763.68,1.74,-0.05878,0.00014,2.03937]
[1777347006861,46.96,76757.93,1.74,-0.05963,0.00015,2.06236]
[1777347011895,46.97,76757.21,1.74,-0.05978,0.00015,2.06631]
[1777347017938,46.98,76757.2,1.74,-0.05982,0.00015,2.06744]
[1777347022972,46.99,76756.21,1.74,-0.05999,0.00015,2.0722]
[1777347029015,47.0,76755.5,1.74,-0.06014,0.00015,2.07599]
[1777347031028,47.0,76755.87,1.74,-0.05975,0.00015,2.06181]
[1777347036064,47.01,76757.52,1.74,-0.05955,0.00015,2.0563]
[1777347041098,47.02,76757.16,1.74,-0.05963,0.00015,2.05865]
[1777347047140,47.03,76757.35,1.74,-0.05965,0.00015,2.05902]
[1777347052283,47.04,76757.52,1.74,-0.05965,0.00015,2.05909]
[1777347052738,47.04,76757.52,1.74,-0.05965,0.00015,2.05909]
[1777347054771,47.04,76757.46,1.74,-0.05966,0.00015,2.05934]
[1777347060236,47.02,76759.68,1.74,-0.0593,0.00014,2.04954]
[1777347061239,47.02,76768.78,1.74,-0.05799,0.00014,2.01422]
[1777347062245,47.02,76763.58,1.74,-0.05873,0.00014,2.03418]
[1777347062857,47.02,76763.58,1.74,-0.05873,0.00014,2.03418]
[1777347068287,47.01,76760.05,1.74,-0.0592,0.00014,2.04703]
[1777347071309,47.01,76756.59,1.74,-0.05969,0.00015,2.06004]
[1777347076408,47.0,76756.82,1.74,-0.05962,0.00015,2.05832]
[1777347080373,47.0,76751.18,1.74,-0.06042,0.00015,2.07971]
[1777347085608,46.99,76747.8,1.74,-0.06088,0.00015,2.09202]
[1777347086440,46.99,76747.8,1.74,-0.06088,0.00015,2.09202]
[1777347092457,46.99,76746.2,1.74,-0.0608,0.00015,2.08592]
[1777347097491,47.0,76741.66,1.74,-0.06151,0.00015,2.10472]
[1777347100613,47.0,76741.51,1.74,-0.06154,0.00015,2.10562]
[1777347100696,47.01,76741.26,1.74,-0.06158,0.00015,2.10677]
[1777347102637,47.01,76741.26,1.74,-0.06158,0.00015,2.10677]
[1777347102646,47.01,76741.26,1.74,-0.06158,0.00015,2.10677]
[1777347102732,47.01,76740.7,1.74,-0.06168,0.00015,2.10931]
[1777347108569,47.02,76739.89,1.74,-0.06184,0.00015,2.11347]
[1777347112739,47.02,76739.46,1.74,-0.06191,0.00015,2.11549]
[1777347112837,47.03,76738.73,1.74,-0.06204,0.00015,2.11885]
[1777347119646,47.03,76737.46,1.74,-0.06226,0.00015,2.1248]
[1777347120837,47.03,76737.46,1.74,-0.06226,0.00015,2.1248]
[1777347121659,47.04,76737.02,1.74,-0.06234,0.00015,2.12685]
[1777347127704,47.05,76736.81,1.74,-0.06241,0.00015,2.12858]
[1777347132739,47.05,76736.02,1.74,-0.06255,0.00015,2.13245]
[1777347135457,47.05,76735.75,1.74,-0.06261,0.00015,2.13382]
[1777347135763,47.06,76733.64,1.74,-0.06293,0.00015,2.14238]
[1777347137776,47.06,76728.94,1.74,-0.06366,0.00015,2.16145]
[1777347142809,47.06,76730.24,1.74,-0.06348,0.00015,2.15687]
[1777347147845,47.07,76732.88,1.74,-0.0631,0.00015,2.14692]
[1777347150867,47.07,76736.26,1.74,-0.06261,0.00015,2.13385]
[1777347153223,47.08,76735.98,1.74,-0.06231,0.00015,2.12197]
[1777347153888,47.08,76736.64,1.74,-0.06222,0.00015,2.11951]
[1777347158922,47.09,76739.77,1.74,-0.06178,0.00015,2.10794]
[1777347164964,47.1,76742.56,1.74,-0.0614,0.00015,2.09803]
[1777347170000,47.11,76746.78,1.74,-0.06081,0.00015,2.08236]
[1777347176528,47.11,76748.6,1.74,-0.06057,0.00015,2.07598]
[1777347184097,47.13,76750.58,1.74,-0.06035,0.00015,2.07017]
[1777347189132,47.14,76750.33,1.74,-0.06043,0.00015,2.07209]
[1777347194170,47.15,76750.55,1.74,-0.06043,0.00015,2.07214]
[1777347199203,47.16,76751.76,1.74,-0.06028,0.00015,2.06832]
[1777347201760,47.16,76751.28,1.74,-0.06036,0.00015,2.07037]
[1777347201862,47.16,76751.15,1.74,-0.06039,0.00015,2.07105]
[1777347203201,47.16,76751.15,1.74,-0.06039,0.00015,2.07123]
[1777347203302,47.16,76751.24,1.74,-0.06039,0.00015,2.07105]
[1777347205807,47.17,76751.24,1.74,-0.06039,0.00015,2.07123]
[1777347205909,47.17,76750.81,1.74,-0.06047,0.00015,2.07325]
[1777347209848,47.17,76751.14,1.74,-0.06042,0.00015,2.07196]
[1777347209949,47.18,76751.14,1.74,-0.06045,0.00015,2.07265]
[1777347211423,47.18,76751.14,1.74,-0.06045,0.00015,2.07265]
[1777347211524,47.18,76751.14,1.74,-0.06011,0.00015,2.05967]
[1777347216521,47.19,76755.2,1.74,-0.05955,0.00015,2.0448]
[1777347221930,47.2,76755.91,1.74,-0.05948,0.00015,2.04288]
[1777347222364,47.2,76756.41,1.74,-0.05942,0.00015,2.04135]
[1777347228567,47.21,76758.82,1.74,-0.0591,0.00014,2.03289]
[1777347233441,47.22,76764.21,1.74,-0.05839,0.00014,2.01374]
[1777347235938,47.23,76764.34,1.74,-0.05838,0.00014,2.0135]
[1777347236661,47.23,76770.0,1.74,-0.0576,0.00014,1.99233]
[1777347237972,47.23,76770.0,1.74,-0.0576,0.00014,1.99233]
[1777347238276,47.23,76770.0,1.74,-0.05761,0.00014,1.99262]
[1777347239639,47.24,76770.98,1.74,-0.05748,0.00014,1.98917]
[1777347239714,47.24,76778.12,1.74,-0.05649,0.00014,1.96235]
[1777347245525,47.26,76780.54,1.74,-0.05623,0.00014,1.95521]
[1777347246732,47.26,76789.3,1.74,-0.05503,0.00014,1.92263]
[1777347252585,47.28,76790.3,1.74,-0.05498,0.00014,1.9212]
[1777347253464,47.28,76790.3,1.74,-0.05498,0.00014,1.9212]
[1777347254592,47.29,76820.47,1.74,-0.051,0.00013,1.81082]
[1777347255599,47.29,76828.51,1.74,-0.04999,0.00013,1.78228]
[1777347258518,47.29,76827.93,1.74,-0.05007,0.00013,1.78461]
[1777347262442,47.3,76827.51,1.74,-0.05017,0.00013,1.78735]
[1777347266871,47.32,76818.58,1.74,-0.05135,0.00013,1.82064]
[1777347269696,47.32,76809.15,1.74,-0.0526,0.00013,1.8555]
[1777347272533,47.33,76807.22,1.74,-0.05254,0.00013,1.85024]
[1777347272717,47.33,76804.54,1.74,-0.0529,0.00013,1.86018]
[1777347277756,47.33,76803.32,1.74,-0.05308,0.00013,1.86532]
[1777347278673,47.33,76803.32,1.74,-0.05308,0.00013,1.86532]
[1777347278685,47.33,76803.32,1.74,-0.05308,0.00013,1.86532]
[1777347278761,47.33,76805.31,1.74,-0.05283,0.00013,1.85816]
[1777347279130,47.33,76805.31,1.74,-0.05283,0.00013,1.85816]
[1777347279853,47.34,76804.91,1.74,-0.05288,0.00013,1.85977]
[1777347280612,47.34,76804.91,1.74,-0.05288,0.00013,1.85977]
[1777347280774,47.34,76804.91,1.74,-0.0529,0.00013,1.86026]
[1777347285810,47.35,76804.37,1.74,-0.053,0.00013,1.86295]
[1777347290844,47.35,76803.69,1.74,-0.05311,0.00013,1.86615]
[1777347295880,47.36,76804.65,1.74,-0.05301,0.00013,1.86333]
[1777347296792,47.36,76804.65,1.74,-0.05301,0.00013,1.86333]
[1777347296886,47.36,76804.18,1.74,-0.05308,0.00013,1.8652]
[1777347301922,47.37,76804.11,1.74,-0.05311,0.00013,1.86618]
[1777347306956,47.38,76804.46,1.74,-0.0531,0.00013,1.86581]
[1777347310988,47.39,76810.14,1.74,-0.05238,0.00013,1.8457]
[1777347314005,47.39,76813.7,1.74,-0.05193,0.00013,1.83338]
[1777347319041,47.4,76813.54,1.74,-0.05199,0.00013,1.83497]
[1777347324075,47.41,76812.88,1.74,-0.05211,0.00013,1.83837]
[1777347327145,47.41,76812.98,1.74,-0.05211,0.00013,1.8382]
[1777347329203,47.42,76812.61,1.74,-0.05217,0.00013,1.83994]
[1777347331193,47.42,76810.85,1.74,-0.05242,0.00013,1.84691]
[1777347337269,47.43,76804.78,1.74,-0.05292,0.00013,1.85741]
[1777347346229,47.45,76805.56,1.74,-0.05288,0.00013,1.85617]
[1777347354285,47.46,76806.69,1.74,-0.05278,0.00013,1.85333]
[1777347355489,47.46,76806.69,1.74,-0.05278,0.00013,1.85333]
[1777347363584,47.47,76808.26,1.74,-0.0526,0.00013,1.84856]
[1777347369657,47.48,76808.31,1.74,-0.05264,0.00013,1.84947]
[1777347372411,47.49,76816.66,1.74,-0.05158,0.00013,1.82005]
[1777347377643,47.5,76817.09,1.74,-0.05156,0.00013,1.8195]
[1777347383488,47.51,76816.2,1.74,-0.05172,0.00013,1.8239]
[1777347388523,47.52,76814.79,1.74,-0.05193,0.00013,1.82994]
[1777347393559,47.53,76813.12,1.74,-0.05186,0.00013,1.82429]
[1777347398593,47.54,76813.2,1.74,-0.05188,0.00013,1.82497]
[1777347403629,47.55,76812.94,1.74,-0.05195,0.00013,1.82686]
[1777347408664,47.56,76811.34,1.74,-0.05219,0.00013,1.83356]
[1777347413698,47.57,76811.72,1.74,-0.05217,0.00013,1.83308]
[1777347420747,47.58,76812.07,1.74,-0.05217,0.00013,1.83307]
[1777347424776,47.59,76807.51,1.74,-0.05279,0.00013,1.8503]
[1777347426789,47.59,76811.85,1.74,-0.05224,0.00013,1.83488]
[1777347428007,47.59,76815.56,1.74,-0.05176,0.00013,1.82169]
[1777347431830,47.6,76815.28,1.74,-0.05182,0.00013,1.82329]
[1777347431932,47.6,76815.28,1.74,-0.05182,0.00013,1.82329]
[1777347432903,47.6,76817.8,1.74,-0.0515,0.00013,1.81441]
[1777347433174,47.59,76824.1,1.74,-0.05068,0.00013,1.79152]
[1777347434424,47.59,76824.1,1.74,-0.05067,0.00013,1.79121]
[1777347439884,47.61,76821.92,1.74,-0.051,0.00013,1.80043]
[1777347442905,47.61,76818.24,1.74,-0.05149,0.00013,1.81427]
[1777347444530,47.61,76818.26,1.74,-0.0515,0.00013,1.8144]
[1777347448150,47.62,76822.28,1.74,-0.05101,0.00013,1.80081]
[1777347451968,47.63,76823.35,1.74,-0.05058,0.00013,1.78534]
[1777347452629,47.63,76823.35,1.74,-0.05058,0.00013,1.78534]
[1777347454655,47.64,76822.95,1.74,-0.05065,0.00013,1.78721]
[1777347458701,47.64,76824.4,1.74,-0.05048,0.00013,1.7825]
[1777347464054,47.66,76827.06,1.74,-0.05021,0.00013,1.77488]
[1777347471103,47.67,76828.25,1.74,-0.05011,0.00013,1.77223]
[1777347476138,47.69,76831.04,1.74,-0.0498,0.00013,1.76347]
[1777347481173,47.7,76832.07,1.74,-0.04971,0.00013,1.76102]
[1777347482974,47.7,76831.78,1.74,-0.04976,0.00013,1.76229]
[1777347488226,47.72,76829.72,1.74,-0.05007,0.00013,1.77115]
[1777347495117,47.72,76830.5,1.74,-0.05,0.00013,1.76906]
[1777347502324,47.75,76833.08,1.74,-0.04976,0.00013,1.76239]
[1777347507359,47.76,76832.64,1.74,-0.04985,0.00013,1.76502]
[1777347511388,47.77,76834.36,1.74,-0.04935,0.00012,1.74741]
[1777347512394,47.77,76830.38,1.74,-0.04985,0.00013,1.76161]
[1777347517429,47.78,76828.32,1.74,-0.05015,0.00013,1.76991]
[1777347522679,47.78,76827.93,1.74,-0.05022,0.00013,1.77192]
[1777347525486,47.79,76813.22,1.74,-0.05214,0.00013,1.82534]
[1777347529146,47.8,76812.32,1.74,-0.05226,0.00013,1.8287]
[1777347529156,47.8,76812.32,1.74,-0.05226,0.00013,1.8287]
[1777347530002,47.8,76811.44,1.74,-0.05239,0.00013,1.83214]
[1777347531555,47.8,76811.12,1.74,-0.05244,0.00013,1.83353]
[1777347537594,47.81,76809.06,1.74,-0.05273,0.00013,1.8416]
[1777347538931,47.81,76807.89,1.74,-0.05289,0.00013,1.84594]
[1777347538938,47.81,76807.89,1.74,-0.05289,0.00013,1.84594]
[1777347539610,47.81,76808.31,1.74,-0.05284,0.00013,1.84452]
[1777347540572,47.81,76808.29,1.74,-0.05284,0.00013,1.84469]
[1777347541620,47.81,76808.08,1.74,-0.05288,0.00013,1.84555]
[1777347547640,47.82,76810.27,1.74,-0.05261,0.00013,1.83832]
[1777347548647,47.82,76806.6,1.74,-0.0531,0.00013,1.85171]
[1777347553744,47.82,76805.46,1.74,-0.05326,0.00013,1.85615]
[1777347558920,47.83,76802.18,1.74,-0.05371,0.00013,1.86847]
[1777347561738,47.83,76798.81,1.74,-0.05417,0.00013,1.88094]
[1777347568991,47.83,76798.8,1.74,-0.05418,0.00013,1.88121]
[1777347571512,47.83,76798.8,1.74,-0.05418,0.00013,1.88121]
[1777347573963,47.83,76793.14,1.74,-0.05462,0.00014,1.88959]
[1777347577982,47.84,76791.0,1.74,-0.05495,0.00014,1.89854]
[1777347583891,47.87,76794.13,1.74,-0.05463,0.00014,1.88994]
[1777347587919,47.89,76802.73,1.74,-0.05354,0.00013,1.86007]
[1777347592954,47.91,76804.99,1.74,-0.05331,0.00013,1.85403]
[1777347594172,47.91,76804.99,1.74,-0.05331,0.00013,1.85403]
[1777347597990,47.93,76800.8,1.74,-0.05395,0.00013,1.8714]
[1777347603030,47.95,76798.56,1.74,-0.05432,0.00013,1.88151]
[1777347605044,47.96,76794.16,1.74,-0.05494,0.00014,1.89839]
[1777347610073,47.98,76796.5,1.74,-0.05469,0.00014,1.89158]
[1777347614101,47.99,76791.43,1.74,-0.05543,0.00014,1.91166]
[1777347619346,48.01,76788.8,1.74,-0.05585,0.00014,1.92301]
[1777347622157,48.02,76784.9,1.74,-0.05642,0.00014,1.93845]
[1777347628199,48.03,76783.71,1.74,-0.05666,0.00014,1.94471]
[1777347631220,48.04,76783.77,1.74,-0.05634,0.00014,1.93235]
[1777347634624,48.05,76781.75,1.74,-0.05665,0.00014,1.94082]
[1777347640285,48.07,76778.73,1.74,-0.05714,0.00014,1.95401]
[1777347640520,48.07,76778.73,1.74,-0.05714,0.00014,1.95401]
[1777347640528,48.07,76778.73,1.74,-0.05714,0.00014,1.95401]
[1777347641290,48.07,76773.99,1.74,-0.05782,0.00014,1.9721]
[1777347641797,48.07,76773.99,1.74,-0.05782,0.00014,1.9721]
[1777347641928,48.07,76773.99,1.74,-0.05782,0.00014,1.9721]
[1777347643578,48.08,76770.31,1.74,-0.05836,0.00014,1.98652]
[1777347644420,48.08,76768.59,1.74,-0.05862,0.00014,1.99328]
[1777347644433,48.08,76768.59,1.74,-0.05862,0.00014,1.99328]
[1777347650353,48.1,76770.55,1.74,-0.05839,0.00014,1.98732]
[1777347655392,48.11,76772.27,1.74,-0.0582,0.00014,1.98213]
[1777347661434,48.12,76772.67,1.74,-0.0582,0.00014,1.98216]
[1777347666886,48.14,76772.63,1.74,-0.05825,0.00014,1.98359]
[1777347670992,48.15,76772.15,1.74,-0.05836,0.00014,1.98641]
[1777347676539,48.17,76772.15,1.74,-0.05842,0.00014,1.98816]
[1777347682699,48.17,76771.15,1.74,-0.0586,0.00014,1.99292]
[1777347684595,48.18,76763.58,1.74,-0.05972,0.00014,2.02253]
[1777347685602,48.19,76759.52,1.74,-0.06032,0.00015,2.0382]
[1777347687202,48.19,76759.52,1.74,-0.06032,0.00015,2.0382]
[1777347692651,48.2,76759.08,1.74,-0.06007,0.00015,2.02767]
[1777347695379,48.2,76759.01,1.74,-0.06009,0.00015,2.02811]
[1777347696964,48.2,76759.25,1.74,-0.06006,0.00015,2.02754]
[1777347699910,48.21,76765.87,1.74,-0.05913,0.00014,2.00304]
[1777347700640,48.21,76765.87,1.74,-0.05913,0.00014,2.00304]
[1777347700647,48.21,76765.87,1.74,-0.05913,0.00014,2.00304]
[1777347700789,48.21,76765.87,1.74,-0.05913,0.00014,2.00304]
[1777347701246,48.21,76765.87,1.74,-0.05913,0.00014,2.00304]
[1777347701343,48.21,76765.87,1.74,-0.05913,0.00014,2.00304]
[1777347701345,48.21,76773.8,1.74,-0.05801,0.00014,1.97333]
[1777347701778,48.21,76780.9,1.74,-0.05701,0.00014,1.94668]
[1777347705290,48.21,76774.86,1.74,-0.05786,0.00014,1.96947]
[1777347707757,48.22,76780.32,1.74,-0.05713,0.00014,1.94982]
[1777347712791,48.23,76783.27,1.74,-0.05677,0.00014,1.94033]
[1777347717513,48.25,76782.39,1.74,-0.05694,0.00014,1.94476]
[1777347721562,48.24,76782.05,1.74,-0.05698,0.00014,1.94581]
[1777347721663,48.25,76781.83,1.74,-0.05702,0.00014,1.94691]
[1777347726889,48.26,76781.04,1.74,-0.05718,0.00014,1.95131]
[1777347731924,48.28,76781.17,1.74,-0.05722,0.00014,1.95228]
[1777347736960,48.29,76778.77,1.74,-0.05761,0.00014,1.96265]
[1777347741995,48.3,76777.39,1.74,-0.05785,0.00014,1.96919]
[1777347743827,48.31,76777.43,1.74,-0.05786,0.00014,1.96931]
[1777347744010,48.31,76779.28,1.74,-0.05761,0.00014,1.96267]
[1777347745017,48.31,76785.9,1.74,-0.05669,0.00014,1.93834]
[1777347745841,48.31,76785.9,1.74,-0.05669,0.00014,1.93834]
[1777347746023,48.32,76792.68,1.74,-0.05577,0.00014,1.91365]
[1777347747607,48.32,76793.45,1.74,-0.05568,0.00014,1.91117]
[1777347747845,48.32,76793.45,1.74,-0.05568,0.00014,1.91117]
[1777347748036,48.32,76793.85,1.74,-0.05564,0.00014,1.91006]
[1777347751058,48.33,76796.92,1.74,-0.05492,0.00014,1.88688]
[1777347754532,48.34,76797.04,1.74,-0.05493,0.00014,1.88719]
[1777347755297,48.34,76797.04,1.74,-0.05493,0.00014,1.88719]
[1777347755953,48.35,76797.93,1.74,-0.05484,0.00014,1.88471]
[1777347756347,48.35,76796.05,1.74,-0.05511,0.00014,1.89195]
[1777347762004,48.37,76795.47,1.74,-0.05525,0.00014,1.8959]
[1777347762008,48.37,76795.47,1.74,-0.05525,0.00014,1.8959]
[1777347762135,48.37,76794.56,1.74,-0.05539,0.00014,1.89958]
[1777347767171,48.39,76795.58,1.74,-0.05532,0.00014,1.89759]
[1777347772204,48.41,76792.11,1.74,-0.05585,0.00014,1.91202]
[1777347778246,48.43,76790.23,1.74,-0.05618,0.00014,1.92089]
[1777347787309,48.46,76786.75,1.74,-0.05677,0.00014,1.93658]
[1777347792347,48.47,76783.74,1.74,-0.05724,0.00014,1.94926]
[1777347797379,48.49,76782.65,1.74,-0.05745,0.00014,1.95482]
[1777347804433,48.51,76782.6,1.74,-0.05754,0.00014,1.95713]
[1777347809468,48.53,76781.69,1.74,-0.05772,0.00014,1.96205]
[1777347811482,48.53,76781.4,1.74,-0.05744,0.00014,1.95053]
[1777347816521,48.55,76780.94,1.74,-0.05756,0.00014,1.95385]
[1777347820545,48.56,76785.13,1.74,-0.05702,0.00014,1.93962]
[1777347821284,48.56,76785.13,1.74,-0.05702,0.00014,1.93962]
[1777347821554,48.56,76787.52,1.74,-0.05671,0.00014,1.93114]
[1777347821608,48.56,76787.52,1.74,-0.05671,0.00014,1.93114]
[1777347822478,48.56,76787.52,1.74,-0.05671,0.00014,1.93114]
[1777347823566,48.57,76792.6,1.74,-0.05603,0.00014,1.91317]
[1777347828288,48.58,76795.61,1.74,-0.05566,0.00014,1.9033]
[1777347828483,48.59,76798.72,1.74,-0.05527,0.00014,1.89273]
[1777347833636,48.61,76801.06,1.74,-0.05503,0.00014,1.88618]
[1777347838671,48.63,76800.25,1.74,-0.05522,0.00014,1.8914]
[1777347843223,48.65,76798.55,1.74,-0.05549,0.00014,1.89869]
[1777347843322,48.65,76798.82,1.74,-0.05547,0.00014,1.89806]
[1777347848741,48.67,76797.98,1.74,-0.05566,0.00014,1.90321]
[1777347852989,48.68,76794.87,1.74,-0.05611,0.00014,1.91522]
[1777347858211,48.69,76796.54,1.74,-0.05592,0.00014,1.91037]
[1777347859786,48.7,76796.54,1.74,-0.05597,0.00014,1.91162]
[1777347865861,48.72,76797.52,1.74,-0.05592,0.00014,1.91015]
[1777347867874,48.73,76793.23,1.74,-0.05652,0.00014,1.92642]
[1777347872909,48.74,76789.84,1.74,-0.05669,0.00014,1.92703]
[1777347877945,48.76,76787.0,1.74,-0.05713,0.00014,1.93878]
[1777347883987,48.77,76784.05,1.74,-0.0576,0.00014,1.95122]
[1777347885456,48.77,76784.05,1.74,-0.0576,0.00014,1.95122]
[1777347891250,48.79,76782.9,1.74,-0.05783,0.00014,1.95728]
[1777347897078,48.8,76780.38,1.74,-0.05824,0.00014,1.96814]
[1777347902114,48.82,76779.07,1.74,-0.05847,0.00014,1.97424]
[1777347907149,48.83,76777.79,1.74,-0.0587,0.00014,1.98022]
[1777347912183,48.84,76776.82,1.74,-0.05888,0.00014,1.98503]
[1777347915205,48.85,76780.27,1.74,-0.05842,0.00014,1.97289]
[1777347915703,48.85,76780.27,1.74,-0.05842,0.00014,1.97289]
[1777347916211,48.85,76780.27,1.74,-0.05843,0.00014,1.97315]
[1777347921472,48.86,76780.14,1.74,-0.0585,0.00014,1.97492]
[1777347923793,48.87,76780.14,1.74,-0.05852,0.00014,1.97544]
[1777347924268,48.87,76777.86,1.74,-0.05885,0.00014,1.98418]
[1777347926283,48.88,76774.27,1.74,-0.05938,0.00014,1.99807]
[1777347931542,48.89,76768.04,1.74,-0.05995,0.00014,2.00909]
[1777347931894,48.89,76768.04,1.74,-0.05995,0.00014,2.00909]
[1777347932323,48.89,76768.04,1.74,-0.05996,0.00014,2.00927]
[1777347936162,48.9,76769.3,1.74,-0.0598,0.00014,2.00515]
[1777347936351,48.9,76769.67,1.74,-0.05976,0.00014,2.00396]
[1777347937359,48.9,76777.8,1.74,-0.0586,0.00014,1.97382]
[1777347938366,48.9,76785.04,1.74,-0.0576,0.00014,1.94728]
[1777347944408,48.92,76788.16,1.74,-0.05723,0.00014,1.93753]
[1777347946063,48.92,76790.67,1.74,-0.05689,0.00014,1.9286]
[1777347946422,48.93,76790.67,1.74,-0.0569,0.00014,1.92889]
[1777347947429,48.93,76785.26,1.74,-0.05766,0.00014,1.94908]
[1777347952117,48.94,76786.62,1.74,-0.05751,0.00014,1.94507]
[1777347952464,48.94,76786.62,1.74,-0.05752,0.00014,1.94533]
[1777347956156,48.95,76788.17,1.74,-0.05734,0.00014,1.94043]
[1777347956163,48.95,76788.17,1.74,-0.05734,0.00014,1.94043]
[1777347956492,48.95,76787.73,1.74,-0.05741,0.00014,1.94232]
[1777347962537,48.97,76787.11,1.74,-0.05755,0.00014,1.94617]
[1777347963544,48.97,76781.33,1.74,-0.05837,0.00014,1.96779]
[1777347967710,48.98,76777.56,1.74,-0.05894,0.00014,1.98264]
[1777347971602,48.99,76774.22,1.74,-0.05944,0.00014,1.99586]
[1777347976637,49.0,76772.2,1.74,-0.05976,0.00014,2.00424]
[1777347979519,49.0,76771.28,1.74,-0.05991,0.00014,2.008]
[1777347985699,49.01,76771.65,1.74,-0.0599,0.00014,2.00766]
[1777347990540,49.01,76771.41,1.74,-0.05994,0.00014,2.00871]
[1777347990626,49.02,76771.41,1.74,-0.05996,0.00014,2.00929]
[1777347992560,49.02,76771.41,1.74,-0.05996,0.00014,2.00929]
[1777347992659,49.02,76771.41,1.74,-0.05961,0.00014,1.99613]
[1777347997785,49.03,76772.4,1.74,-0.05949,0.00014,1.99322]
[1777347999232,49.03,76776.18,1.74,-0.05897,0.00014,1.97946]
[1777348005040,49.04,76777.08,1.74,-0.05888,0.00014,1.97708]
[1777348005141,49.04,76781.08,1.74,-0.05832,0.00014,1.96246]
[1777348010875,49.06,76782.17,1.74,-0.05822,0.00014,1.9598]
[1777348012767,49.06,76782.04,1.74,-0.05824,0.00014,1.96051]
[1777348015911,49.07,76778.31,1.74,-0.05881,0.00014,1.97524]
[1777348020945,49.08,76778.72,1.74,-0.05879,0.00014,1.97477]
[1777348021869,49.08,76778.72,1.74,-0.05879,0.00014,1.97477]
[1777348022674,49.08,76778.72,1.74,-0.05879,0.00014,1.97477]
[1777348022865,49.08,76778.58,1.74,-0.05882,0.00014,1.97551]
[1777348023607,49.08,76778.58,1.74,-0.05882,0.00014,1.97551]
[1777348023709,49.09,76778.78,1.74,-0.0588,0.00014,1.97498]
[1777348026895,49.09,76778.64,1.74,-0.05884,0.00014,1.97616]
[1777348027612,49.09,76778.64,1.74,-0.05884,0.00014,1.97616]
[1777348027713,49.09,76778.54,1.74,-0.05886,0.00014,1.97675]
[1777348031825,49.1,76777.64,1.74,-0.05902,0.00014,1.98075]
[1777348040076,49.12,76777.87,1.74,-0.05906,0.00014,1.98206]
[1777348044106,49.13,76781.12,1.74,-0.05864,0.00014,1.9709]
[1777348049227,49.14,76782.56,1.74,-0.05847,0.00014,1.96648]
[1777348051156,49.15,76785.95,1.74,-0.05766,0.00014,1.94131]
[1777348056191,49.16,76785.59,1.74,-0.05776,0.00014,1.94384]
[1777348061226,49.17,76784.41,1.74,-0.05797,0.00014,1.94939]
[1777348066261,49.19,76782.94,1.74,-0.05822,0.00014,1.95601]
[1777348071297,49.2,76782.35,1.74,-0.05835,0.00014,1.95938]
[1777348076333,49.21,76776.79,1.74,-0.05918,0.00014,1.98109]
[1777348081368,49.22,76777.83,1.74,-0.05907,0.00014,1.97824]
[1777348085485,49.23,76777.45,1.74,-0.05915,0.00014,1.98028]
[1777348085498,49.23,76778.03,1.74,-0.05907,0.00014,1.97834]
[1777348091437,49.24,76777.06,1.74,-0.05926,0.00014,1.98317]
[1777348096604,49.25,76779.52,1.74,-0.05893,0.00014,1.97466]
[1777348096705,49.25,76783.71,1.74,-0.05836,0.00014,1.95963]
[1777348102737,49.27,76786.47,1.74,-0.05802,0.00014,1.95091]
[1777348105699,49.27,76786.37,1.74,-0.05806,0.00014,1.95176]
[1777348105801,49.27,76786.36,1.74,-0.05807,0.00014,1.95203]
[1777348110570,49.29,76782.04,1.74,-0.05872,0.00014,1.96911]
[1777348111577,49.29,76782.14,1.74,-0.05835,0.00014,1.95554]
[1777348116613,49.3,76780.81,1.74,-0.05858,0.00014,1.96159]
[1777348122654,49.32,76780.69,1.74,-0.05865,0.00014,1.96342]
[1777348127691,49.33,76779.24,1.74,-0.0589,0.00014,1.96994]
[1777348133732,49.34,76780.16,1.74,-0.05882,0.00014,1.96792]
[1777348138767,49.35,76783.78,1.74,-0.05836,0.00014,1.95576]
[1777348142797,49.36,76787.43,1.74,-0.05788,0.00014,1.94332]
[1777348147831,49.38,76789.64,1.74,-0.05762,0.00014,1.93647]
[1777348152865,49.39,76791.0,1.74,-0.05748,0.00014,1.93273]
[1777348163162,49.42,76797.42,1.74,-0.05669,0.00014,1.91206]
[1777348170991,49.44,76798.82,1.74,-0.05657,0.00014,1.90893]
[1777348173232,49.44,76799.95,1.74,-0.05608,0.00014,1.89205]
[1777348174470,49.44,76799.95,1.74,-0.05608,0.00014,1.89205]
[1777348174559,49.44,76799.95,1.74,-0.05609,0.00014,1.89229]
[1777348180055,49.46,76806.3,1.74,-0.05528,0.00013,1.87102]
[1777348181556,49.46,76806.3,1.74,-0.05528,0.00013,1.87102]
[1777348182561,49.46,76807.81,1.74,-0.05509,0.00013,1.86591]
[1777348182580,49.46,76807.81,1.74,-0.05509,0.00013,1.86591]
[1777348182655,49.47,76807.76,1.74,-0.05511,0.00013,1.86638]
[1777348186204,49.48,76811.69,1.74,-0.05463,0.00013,1.85354]
[1777348187556,49.48,76811.69,1.74,-0.05463,0.00013,1.85354]
[1777348187657,49.48,76817.07,1.74,-0.05392,0.00013,1.83477]
[1777348193372,49.5,76817.64,1.74,-0.05393,0.00013,1.83485]
[1777348199188,49.53,76817.23,1.74,-0.05406,0.00013,1.83834]
[1777348204223,49.54,76817.27,1.74,-0.05412,0.00013,1.83992]
[1777348205229,49.55,76824.26,1.74,-0.05321,0.00013,1.81569]
[1777348210265,49.57,76825.24,1.74,-0.05315,0.00013,1.81417]
[1777348212907,49.57,76828.33,1.74,-0.05277,0.00013,1.80375]
[1777348213512,49.58,76828.88,1.74,-0.05272,0.00013,1.80262]
[1777348218320,49.6,76817.84,1.74,-0.05424,0.00013,1.84329]
[1777348221005,49.6,76816.22,1.74,-0.05447,0.00013,1.84935]
[1777348221947,49.61,76813.89,1.74,-0.0548,0.00013,1.85826]
[1777348223582,49.62,76806.0,1.74,-0.05589,0.00014,1.88704]
[1777348229049,49.63,76808.47,1.74,-0.0556,0.00013,1.87956]
[1777348231412,49.64,76809.11,1.74,-0.05519,0.00013,1.86487]
[1777348236446,49.66,76811.4,1.74,-0.05494,0.00013,1.85819]
[1777348239210,49.66,76811.78,1.74,-0.05491,0.00013,1.85743]
[1777348239468,49.66,76811.91,1.74,-0.0549,0.00013,1.85726]
[1777348244503,49.66,76812.46,1.74,-0.0548,0.00013,1.85444]
[1777348249537,49.67,76813.12,1.74,-0.05475,0.00013,1.85311]
[1777348254573,49.68,76813.68,1.74,-0.05473,0.00013,1.85258]
[1777348259609,49.7,76813.05,1.74,-0.05487,0.00013,1.85626]
[1777348264643,49.71,76812.69,1.74,-0.05497,0.00013,1.85894]
[1777348267414,49.72,76812.91,1.74,-0.05496,0.00013,1.85871]
[1777348271374,49.71,76813.06,1.74,-0.05491,0.00013,1.8574]
[1777348276727,49.7,76811.66,1.74,-0.05505,0.00013,1.8612]
[1777348278741,49.7,76807.15,1.74,-0.05566,0.00014,1.87735]
[1777348283776,49.71,76807.26,1.74,-0.05569,0.00014,1.87819]
[1777348288812,49.72,76806.45,1.74,-0.05585,0.00014,1.88228]
[1777348291832,49.73,76806.99,1.74,-0.05544,0.00013,1.86779]
[1777348296868,49.74,76807.72,1.74,-0.05539,0.00013,1.86645]
[1777348301902,49.76,76807.9,1.74,-0.05542,0.00013,1.86708]
[1777348306166,49.77,76811.18,1.74,-0.05502,0.00013,1.85669]
[1777348309193,49.77,76811.18,1.74,-0.05502,0.00013,1.85669]
[1777348309959,49.78,76811.18,1.74,-0.05505,0.00013,1.85749]
[1777348312404,49.78,76811.07,1.74,-0.05509,0.00013,1.85842]
[1777348312504,49.79,76810.99,1.74,-0.05511,0.00013,1.85897]
[1777348319022,49.8,76810.2,1.74,-0.05527,0.00013,1.86335]
[1777348322043,49.81,76805.14,1.74,-0.05599,0.00014,1.88215]
[1777348323050,49.81,76799.69,1.74,-0.05674,0.00014,1.90193]
[1777348323271,49.81,76799.69,1.74,-0.05674,0.00014,1.90193]
[1777348324057,49.82,76798.44,1.74,-0.05692,0.00014,1.90664]
[1777348330100,49.83,76797.9,1.74,-0.05704,0.00014,1.90976]
[1777348334278,49.84,76797.35,1.74,-0.05714,0.00014,1.91233]
[1777348334365,49.84,76797.34,1.74,-0.05715,0.00014,1.91276]
[1777348340453,49.85,76796.51,1.74,-0.0573,0.00014,1.91675]
[1777348341472,49.85,76796.59,1.74,-0.0573,0.00014,1.91665]
[1777348341570,49.85,76797.3,1.74,-0.05721,0.00014,1.91428]
[1777348343725,49.86,76797.3,1.74,-0.05722,0.00014,1.91449]
[1777348343752,49.86,76795.25,1.74,-0.05751,0.00014,1.9221]
[1777348351248,49.88,76794.17,1.74,-0.05736,0.00014,1.91415]
[1777348354269,49.88,76790.72,1.74,-0.05786,0.00014,1.92724]
[1777348359305,49.89,76791.42,1.74,-0.0578,0.00014,1.92568]
[1777348360562,49.89,76791.42,1.74,-0.0578,0.00014,1.92568]
[1777348366586,49.91,76790.57,1.74,-0.05797,0.00014,1.93014]
[1777348370677,49.91,76790.57,1.74,-0.05798,0.00014,1.93054]
[1777348375437,49.92,76786.19,1.74,-0.05864,0.00014,1.94765]
[1777348382466,49.94,76786.24,1.74,-0.0587,0.00014,1.94903]
[1777348387501,49.95,76784.06,1.74,-0.05904,0.00014,1.95798]
[1777348392536,49.96,76785.2,1.74,-0.05892,0.00014,1.95483]
[1777348394926,49.96,76784.05,1.74,-0.05909,0.00014,1.95924]
[1777348395019,49.96,76784.42,1.74,-0.05905,0.00014,1.95809]
[1777348404621,49.99,76783.23,1.74,-0.05929,0.00014,1.96446]
[1777348410662,50.0,76782.57,1.74,-0.05943,0.00014,1.96808]
[1777348411670,50.0,76782.14,1.74,-0.05913,0.00014,1.95624]
[1777348416938,50.01,76781.11,1.74,-0.05932,0.00014,1.96106]
[1777348425767,50.03,76780.89,1.74,-0.05942,0.00014,1.96375]
[1777348431810,50.04,76780.27,1.74,-0.05956,0.00014,1.96725]
[1777348435391,50.05,76780.56,1.74,-0.05953,0.00014,1.9666]
[1777348441882,50.01,76779.77,1.74,-0.0595,0.00014,1.96583]
[1777348442889,50.0,76783.9,1.74,-0.05889,0.00014,1.95016]
[1777348447149,49.98,76787.82,1.74,-0.05825,0.00014,1.93363]
[1777348448930,49.97,76782.22,1.74,-0.059,0.00014,1.95288]
[1777348453966,49.94,76780.21,1.74,-0.0592,0.00014,1.95796]
[1777348461019,49.9,76782.92,1.74,-0.05864,0.00014,1.9435]
[1777348465048,49.87,76787.1,1.74,-0.05796,0.00014,1.92602]
[1777348466054,49.87,76794.08,1.74,-0.05699,0.00014,1.90079]
[1777348467062,49.87,76797.72,1.74,-0.05647,0.00014,1.88714]
[1777348471089,49.84,76799.74,1.74,-0.05575,0.00014,1.86434]
[1777348476124,49.82,76803.05,1.74,-0.0552,0.00014,1.84996]
[1777348477887,49.81,76803.43,1.74,-0.05513,0.00013,1.8481]
[1777348483174,49.78,76805.11,1.74,-0.05479,0.00013,1.83917]
[1777348488408,49.75,76805.68,1.74,-0.05462,0.00013,1.83469]
[1777348494251,49.72,76799.37,1.74,-0.05536,0.00014,1.85416]
[1777348495259,49.72,76795.61,1.74,-0.05586,0.00014,1.86706]
[1777348502313,49.67,76793.2,1.74,-0.05602,0.00014,1.87144]
[1777348503321,49.67,76797.32,1.74,-0.05544,0.00014,1.85619]
[1777348511372,49.62,76800.37,1.74,-0.05488,0.00013,1.84135]
[1777348514305,49.61,76800.62,1.74,-0.05481,0.00013,1.83947]
[1777348519428,49.58,76803.07,1.74,-0.05437,0.00013,1.82781]
[1777348520435,49.58,76807.67,1.74,-0.05374,0.00013,1.81111]
[1777348525471,49.55,76809.12,1.74,-0.05346,0.00013,1.80376]
[1777348530488,49.53,76810.15,1.74,-0.05326,0.00013,1.79835]
[1777348530497,49.53,76810.15,1.74,-0.05326,0.00013,1.79835]
[1777348531512,49.52,76810.4,1.74,-0.05284,0.00013,1.78343]
[1777348532519,49.52,76807.06,1.74,-0.05326,0.00013,1.79468]
[1777348537781,49.5,76805.24,1.74,-0.05342,0.00013,1.79882]
[1777348540671,49.48,76808.78,1.74,-0.0529,0.00013,1.78506]
[1777348542621,49.48,76809.05,1.74,-0.05285,0.00013,1.78369]
[1777348542693,49.47,76813.33,1.74,-0.05227,0.00013,1.76832]
[1777348545610,49.46,76820.01,1.74,-0.05136,0.00013,1.74399]
[1777348549263,49.45,76820.35,1.74,-0.05129,0.00013,1.74209]
[1777348549638,49.44,76821.0,1.74,-0.05118,0.00013,1.73913]
[1777348551932,49.44,76822.64,1.74,-0.05096,0.00013,1.73314]
[1777348552016,49.44,76821.12,1.74,-0.05114,0.00013,1.73802]
[1777348552742,49.44,76821.12,1.74,-0.05114,0.00013,1.73802]
[1777348552844,49.43,76817.35,1.74,-0.05161,0.00013,1.7507]
[1777348556779,49.42,76817.07,1.74,-0.05161,0.00013,1.75054]
[1777348556791,49.42,76821.66,1.74,-0.051,0.00013,1.73432]
[1777348563737,49.39,76823.9,1.74,-0.05063,0.00013,1.72421]
[1777348569778,49.37,76825.09,1.74,-0.0504,0.00013,1.71813]
[1777348574814,49.35,76818.63,1.74,-0.05117,0.00013,1.73866]
[1777348579848,49.33,76819.77,1.74,-0.05095,0.00013,1.73294]
[1777348581862,49.33,76832.75,1.74,-0.04929,0.00012,1.68789]
[1777348586897,49.31,76830.72,1.74,-0.04949,0.00013,1.69331]
[1777348591932,49.29,76826.6,1.74,-0.0496,0.00013,1.69294]
[1777348596967,49.28,76824.19,1.74,-0.04985,0.00013,1.69966]
[1777348602002,49.26,76823.38,1.74,-0.0499,0.00013,1.70093]
[1777348607039,49.25,76823.16,1.74,-0.04987,0.00013,1.70023]
[1777348612073,49.23,76823.26,1.74,-0.04981,0.00013,1.69846]
[1777348617109,49.21,76824.04,1.74,-0.04966,0.00013,1.69438]
[1777348622144,49.2,76825.22,1.74,-0.04946,0.00013,1.68895]
[1777348627178,49.18,76822.94,1.74,-0.04969,0.00013,1.69532]
[1777348632214,49.17,76825.37,1.74,-0.04934,0.00013,1.68562]
[1777348637248,49.15,76822.89,1.74,-0.0496,0.00013,1.69264]
[1777348643290,49.13,76822.38,1.74,-0.0496,0.00013,1.69263]
[1777348646510,49.13,76823.0,1.74,-0.04949,0.00013,1.68965]
[1777348647318,49.12,76823.24,1.74,-0.04945,0.00013,1.68854]
[1777348651346,49.11,76823.92,1.74,-0.04897,0.00013,1.67221]
[1777348652940,49.11,76824.06,1.74,-0.04895,0.00013,1.67145]
[1777348653360,49.1,76824.17,1.74,-0.04892,0.00013,1.67081]
[1777348654368,49.1,76818.93,1.74,-0.04957,0.00013,1.6884]
[1777348660410,49.08,76815.03,1.74,-0.05,0.00013,1.69995]
[1777348662428,49.08,76809.95,1.74,-0.05063,0.00013,1.71685]
[1777348663435,49.07,76806.23,1.74,-0.05108,0.00013,1.72907]
[1777348668695,49.05,76801.07,1.74,-0.05169,0.00013,1.74532]
[1777348669729,49.05,76801.07,1.74,-0.05169,0.00013,1.74532]
[1777348669830,49.05,76800.85,1.74,-0.05171,0.00013,1.74574]
[1777348670482,49.05,76800.85,1.74,-0.05171,0.00013,1.74574]
[1777348670583,49.04,76800.85,1.74,-0.0517,0.00013,1.7454]
[1777348676446,49.03,76798.96,1.74,-0.05189,0.00013,1.75066]
[1777348681561,49.0,76796.51,1.74,-0.05213,0.00013,1.75688]
[1777348688834,48.98,76795.4,1.74,-0.05219,0.00013,1.75844]
[1777348691511,48.97,76795.4,1.74,-0.05216,0.00013,1.75777]
[1777348692324,48.97,76795.4,1.74,-0.05216,0.00013,1.75777]
[1777348703715,48.92,76791.56,1.74,-0.05251,0.00013,1.76698]
[1777348708974,48.91,76791.49,1.74,-0.05246,0.00013,1.76559]
[1777348711177,48.9,76791.49,1.74,-0.05245,0.00013,1.76527]
[1777348711278,48.9,76793.29,1.74,-0.05184,0.00013,1.74545]
[1777348716806,48.88,76792.78,1.74,-0.05184,0.00013,1.74543]
[1777348720459,48.88,76794.08,1.74,-0.05165,0.00013,1.74029]
[1777348720835,48.87,76795.56,1.74,-0.05143,0.00013,1.73454]
[1777348725869,48.85,76797.58,1.74,-0.05111,0.00013,1.7261]
[1777348731911,48.84,76799.19,1.74,-0.05085,0.00013,1.71888]
[1777348736946,48.82,76799.78,1.74,-0.05072,0.00013,1.71551]
[1777348746011,48.8,76801.29,1.74,-0.05044,0.00013,1.70791]
[1777348751045,48.78,76801.61,1.74,-0.05035,0.00013,1.7055]
[1777348757088,48.77,76802.95,1.74,-0.05012,0.00013,1.69932]
[1777348761759,48.76,76803.65,1.74,-0.05001,0.00013,1.69639]
[1777348761859,48.75,76803.65,1.74,-0.04998,0.00013,1.69564]
[1777348765043,48.75,76803.65,1.74,-0.04996,0.00013,1.69514]
[1777348765146,48.75,76803.52,1.74,-0.04997,0.00013,1.69534]
[1777348770183,48.73,76803.87,1.74,-0.04988,0.00013,1.69288]
[1777348771129,48.73,76803.87,1.74,-0.04988,0.00013,1.69288]
[1777348771226,48.73,76810.83,1.74,-0.04864,0.00013,1.65583]
[1777348773132,48.73,76810.83,1.74,-0.04863,0.00013,1.65562]
[1777348773234,48.73,76810.59,1.74,-0.04865,0.00013,1.65625]
[1777348775213,48.72,76807.15,1.74,-0.04907,0.00013,1.66761]
[1777348781224,48.71,76809.1,1.74,-0.04879,0.00013,1.66012]
[1777348787298,48.7,76810.2,1.74,-0.0486,0.00013,1.65479]
[1777348792333,48.69,76809.89,1.74,-0.0486,0.00013,1.65487]
[1777348795353,48.68,76805.58,1.74,-0.04913,0.00013,1.66903]
[1777348800390,48.67,76805.47,1.74,-0.0491,0.00013,1.66834]
[1777348803411,48.66,76802.04,1.74,-0.04951,0.00013,1.67949]
[1777348808447,48.65,76803.89,1.74,-0.04924,0.00013,1.67198]
[1777348813482,48.64,76804.29,1.74,-0.04915,0.00013,1.66958]
[1777348815325,48.64,76803.94,1.74,-0.04918,0.00013,1.67058]
[1777348815601,48.64,76803.94,1.74,-0.04918,0.00013,1.67058]
[1777348816780,48.63,76803.93,1.74,-0.04917,0.00013,1.6702]
[1777348817511,48.63,76804.25,1.74,-0.04912,0.00013,1.6689]
[1777348817627,48.63,76804.25,1.74,-0.04912,0.00013,1.6689]
[1777348818517,48.63,76802.63,1.74,-0.04932,0.00013,1.67426]
[1777348820947,48.62,76799.74,1.74,-0.04968,0.00013,1.6838]
[1777348821682,48.62,76799.83,1.74,-0.04966,0.00013,1.68326]
[1777348825235,48.61,76799.82,1.74,-0.04963,0.00013,1.68264]
[1777348825567,48.61,76799.72,1.74,-0.04964,0.00013,1.68276]
[1777348827581,48.61,76796.52,1.74,-0.05003,0.00013,1.69341]
[1777348828481,48.61,76796.52,1.74,-0.05003,0.00013,1.69341]
[1777348828589,48.6,76796.66,1.74,-0.05001,0.00013,1.69269]
[1777348833625,48.59,76795.7,1.74,-0.04973,0.00013,1.68167]
[1777348838661,48.58,76798.19,1.74,-0.04937,0.00013,1.67207]
[1777348840889,48.58,76797.64,1.74,-0.04944,0.00013,1.67377]
[1777348840894,48.58,76797.64,1.74,-0.04944,0.00013,1.67377]
[1777348841662,48.57,76798.52,1.74,-0.04932,0.00013,1.67054]
[1777348841919,48.57,76798.52,1.74,-0.04932,0.00013,1.67054]
[1777348846502,48.57,76798.78,1.74,-0.04925,0.00013,1.66886]
[1777348846508,48.57,76798.78,1.74,-0.04925,0.00013,1.66886]
[1777348853591,48.55,76799.04,1.74,-0.04918,0.00013,1.66699]
[1777348854055,48.55,76799.04,1.74,-0.04918,0.00013,1.66699]
[1777348860029,48.53,76799.53,1.74,-0.04905,0.00013,1.66339]
[1777348866184,48.53,76799.53,1.74,-0.04905,0.00013,1.66339]
[1777348870112,48.52,76799.72,1.74,-0.04896,0.00013,1.66104]
[1777348870119,48.52,76799.72,1.74,-0.04896,0.00013,1.66104]
[1777348870691,48.51,76800.35,1.74,-0.04888,0.00013,1.65868]
[1777348871091,48.51,76800.35,1.74,-0.04888,0.00013,1.65868]
[1777348873072,48.51,76800.48,1.74,-0.04885,0.00013,1.65787]
[1777348874285,48.51,76800.67,1.74,-0.04882,0.00013,1.65703]
[1777348874981,48.51,76798.24,1.74,-0.04912,0.00013,1.6652]
[1777348875015,48.5,76799.15,1.74,-0.049,0.00013,1.66188]
[1777348876302,48.5,76799.15,1.74,-0.049,0.00013,1.66188]
[1777348876403,48.5,76798.13,1.74,-0.04912,0.00013,1.6652]
[1777348878322,48.5,76798.13,1.74,-0.04911,0.00013,1.66501]
[1777348878423,48.5,76795.64,1.74,-0.04942,0.00013,1.67341]
[1777348883974,48.49,76793.9,1.74,-0.0496,0.00013,1.67823]
[1777348889010,48.47,76788.63,1.74,-0.05025,0.00013,1.69549]
[1777348891023,48.47,76787.93,1.74,-0.04997,0.00013,1.68441]
[1777348896059,48.46,76786.11,1.74,-0.05017,0.00013,1.68964]
[1777348902102,48.44,76785.93,1.74,-0.05014,0.00013,1.68898]
[1777348907122,48.43,76783.96,1.74,-0.05037,0.00013,1.695]
[1777348909150,48.43,76779.33,1.74,-0.05095,0.00013,1.71054]
[1777348912173,48.42,76775.55,1.74,-0.05142,0.00013,1.7231]
[1777348914188,48.41,76770.92,1.74,-0.05202,0.00013,1.73896]
[1777348915930,48.41,76769.75,1.74,-0.05217,0.00013,1.74283]
[1777348916200,48.41,76770.21,1.74,-0.0521,0.00013,1.74092]
[1777348919221,48.4,76766.02,1.74,-0.05263,0.00014,1.75494]
[1777348923249,48.39,76773.73,1.74,-0.05155,0.00013,1.72638]
[1777348926603,48.38,76774.01,1.74,-0.05149,0.00013,1.72487]
[1777348926704,48.38,76772.62,1.74,-0.05167,0.00013,1.72953]
[1777348932313,48.36,76771.6,1.74,-0.05174,0.00013,1.73151]
[1777348937347,48.35,76771.53,1.74,-0.0517,0.00013,1.73037]
[1777348942382,48.33,76773.15,1.74,-0.05143,0.00013,1.72326]
[1777348950664,48.31,76773.56,1.74,-0.0513,0.00013,1.71963]
[1777348951445,48.3,76773.56,1.74,-0.05093,0.00013,1.70619]
[1777348956480,48.29,76773.26,1.74,-0.05092,0.00013,1.70597]
[1777348962523,48.28,76773.4,1.74,-0.05084,0.00013,1.70397]
[1777348968564,48.26,76773.77,1.74,-0.05074,0.00013,1.70118]
[1777348973598,48.25,76773.66,1.74,-0.05071,0.00013,1.70034]
[1777348978634,48.23,76773.75,1.74,-0.05065,0.00013,1.6988]
[1777348981655,48.23,76779.08,1.74,-0.04992,0.00013,1.6794]
[1777348982663,48.22,76782.74,1.74,-0.04944,0.00013,1.66644]
[1777348987697,48.21,76784.03,1.74,-0.04923,0.00013,1.66103]
[1777348992733,48.2,76782.61,1.74,-0.04939,0.00013,1.66509]
[1777348994751,48.2,76777.26,1.74,-0.05007,0.00013,1.68339]
[1777348998780,48.19,76773.82,1.74,-0.05049,0.00013,1.69444]
[1777349003814,48.18,76773.34,1.74,-0.05052,0.00013,1.69527]
[1777349006836,48.17,76779.59,1.74,-0.04967,0.00013,1.67258]
[1777349011091,48.16,76780.27,1.74,-0.0492,0.00013,1.65648]
[1777349016905,48.15,76781.75,1.74,-0.04897,0.00013,1.65043]
[1777349021939,48.15,76779.15,1.74,-0.04928,0.00013,1.65868]
[1777349026977,48.14,76778.8,1.74,-0.0493,0.00013,1.6591]
[1777349032021,48.13,76779.55,1.74,-0.04917,0.00013,1.6557]
[1777349038055,48.12,76781.13,1.74,-0.04893,0.00013,1.64933]
[1777349043089,48.11,76780.15,1.74,-0.04903,0.00013,1.652]
[1777349048124,48.1,76779.87,1.74,-0.04904,0.00013,1.65224]
[1777349053160,48.1,76780.14,1.74,-0.04898,0.00013,1.65057]
[1777349059202,48.09,76780.99,1.74,-0.04884,0.00013,1.6468]
[1777349064237,48.08,76780.37,1.74,-0.04889,0.00013,1.64827]
[1777349071511,48.07,76780.95,1.74,-0.04843,0.00013,1.63236]
[1777349075314,48.07,76777.43,1.74,-0.04887,0.00013,1.64405]
[1777349080350,48.06,76777.39,1.74,-0.04885,0.00013,1.64357]
[1777349085385,48.05,76776.22,1.74,-0.04898,0.00013,1.64696]
[1777349089755,48.05,76776.22,1.74,-0.04898,0.00013,1.64696]
[1777349089825,48.05,76777.79,1.74,-0.04876,0.00013,1.641]
[1777349091486,48.04,76783.59,1.74,-0.048,0.00013,1.62075]
[1777349092717,48.04,76783.59,1.74,-0.048,0.00013,1.62075]
[1777349092784,48.04,76783.52,1.74,-0.048,0.00013,1.6209]
[1777349093749,48.04,76783.52,1.74,-0.048,0.00013,1.6209]
[1777349093850,48.04,76784.07,1.74,-0.04793,0.00013,1.61891]
[1777349094045,48.04,76784.07,1.74,-0.04793,0.00013,1.61891]
[1777349094449,48.04,76784.07,1.74,-0.04793,0.00013,1.61881]
[1777349099483,48.04,76784.74,1.74,-0.04782,0.00013,1.61604]
[1777349104519,48.03,76783.79,1.74,-0.04793,0.00013,1.6188]
[1777349109553,48.02,76783.72,1.74,-0.04792,0.00013,1.61853]
[1777349114589,48.02,76782.49,1.74,-0.04805,0.00013,1.62222]
[1777349119623,48.01,76784.03,1.74,-0.04784,0.00013,1.61642]
[1777349124992,48.01,76784.48,1.74,-0.04777,0.00013,1.61468]
[1777349125594,48.01,76784.48,1.74,-0.04777,0.00013,1.61468]
[1777349125671,48.01,76783.51,1.74,-0.04788,0.00013,1.61761]
[1777349131933,48.0,76783.56,1.74,-0.0475,0.00013,1.60381]
[1777349137749,47.99,76784.08,1.74,-0.04742,0.00013,1.60155]
[1777349142785,47.99,76785.09,1.74,-0.04728,0.00013,1.59777]
[1777349150840,47.98,76784.4,1.74,-0.04734,0.00013,1.59961]
[1777349155875,47.98,76782.28,1.74,-0.0476,0.00013,1.60651]
[1777349161917,47.98,76783.16,1.74,-0.04747,0.00013,1.60305]
[1777349168966,47.97,76784.85,1.74,-0.04724,0.00013,1.59673]
[1777349174001,47.97,76784.62,1.74,-0.04725,0.00013,1.59718]
[1777349182284,47.96,76785.27,1.74,-0.04715,0.00013,1.59442]
[1777349188101,47.96,76784.18,1.74,-0.04728,0.00013,1.59773]
[1777349189107,47.96,76777.54,1.74,-0.04812,0.00013,1.62042]
[1777349194142,47.95,76775.59,1.74,-0.048,0.00013,1.61361]
[1777349199161,47.94,76773.34,1.74,-0.04827,0.00013,1.62095]
[1777349205991,47.94,76770.08,1.74,-0.04867,0.00013,1.63153]
[1777349206227,47.93,76771.67,1.74,-0.04845,0.00013,1.62578]
[1777349208240,47.93,76776.72,1.74,-0.04779,0.00013,1.60816]
[1777349212058,47.93,76779.08,1.74,-0.04749,0.00013,1.59991]
[1777349212078,47.93,76779.18,1.74,-0.04747,0.00013,1.59942]
[1777349214284,47.93,76782.4,1.74,-0.04705,0.00013,1.58828]
[1777349219317,47.92,76783.8,1.74,-0.04687,0.00013,1.58324]
[1777349224353,47.92,76780.26,1.74,-0.0473,0.00013,1.59504]
[1777349229388,47.92,76778.4,1.74,-0.04753,0.00013,1.60101]
[1777349234422,47.91,76781.37,1.74,-0.04714,0.00013,1.59052]
[1777349239457,47.91,76784.08,1.74,-0.04678,0.00013,1.58101]
[1777349244492,47.91,76785.43,1.74,-0.0466,0.00013,1.57618]
[1777349249527,47.91,76787.55,1.74,-0.04633,0.00013,1.56879]
[1777349251114,47.91,76787.56,1.74,-0.04633,0.00013,1.56871]
[1777349251149,47.91,76787.56,1.74,-0.04633,0.00013,1.56871]
[1777349251541,47.91,76787.63,1.74,-0.04597,0.00012,1.55561]
[1777349256578,47.9,76788.12,1.74,-0.0459,0.00012,1.55384]
[1777349257584,47.9,76791.96,1.74,-0.04543,0.00012,1.54094]
[1777349259598,47.9,76798.01,1.74,-0.04469,0.00012,1.5208]
[1777349264634,47.91,76800.57,1.74,-0.04438,0.00012,1.51251]
[1777349266683,47.91,76799.82,1.74,-0.04448,0.00012,1.51503]
[1777349266783,47.91,76800.57,1.74,-0.04439,0.00012,1.51259]
[1777349269586,47.91,76801.87,1.74,-0.04423,0.00012,1.50837]
[1777349269610,47.91,76801.87,1.74,-0.04423,0.00012,1.50837]
[1777349270710,47.91,76801.87,1.74,-0.04423,0.00012,1.50842]
[1777349278463,47.91,76801.52,1.74,-0.04428,0.00012,1.50982]
[1777349285781,47.92,76803.1,1.74,-0.04411,0.00012,1.50503]
[1777349288802,47.92,76797.9,1.74,-0.04474,0.00012,1.52233]
[1777349294843,47.92,76799.87,1.74,-0.04451,0.00012,1.51592]
[1777349300886,47.92,76800.24,1.74,-0.04447,0.00012,1.51484]
[1777349305921,47.92,76801.18,1.74,-0.04436,0.00012,1.51186]
[1777349310956,47.92,76802.65,1.74,-0.04419,0.00012,1.50715]
[1777349311964,47.92,76802.98,1.74,-0.04381,0.00012,1.49348]
[1777349313977,47.92,76798.46,1.74,-0.04436,0.00012,1.50846]
[1777349321294,47.93,76797.93,1.74,-0.04442,0.00012,1.51032]
[1777349328075,47.93,76798.6,1.74,-0.04435,0.00012,1.50838]
[1777349333111,47.93,76800.38,1.74,-0.04414,0.00012,1.50262]
[1777349335125,47.93,76803.81,1.74,-0.04373,0.00012,1.49142]
[1777349340161,47.93,76805.22,1.74,-0.04357,0.00012,1.4871]
[1777349343407,47.94,76801.52,1.74,-0.04403,0.00012,1.49948]
[1777349349224,47.94,76799.92,1.74,-0.04423,0.00012,1.50499]
[1777349350231,47.94,76796.04,1.74,-0.0447,0.00012,1.51786]
[1777349355267,47.94,76797.12,1.74,-0.04457,0.00012,1.51433]
[1777349360302,47.94,76798.15,1.74,-0.04445,0.00012,1.51104]
[1777349363548,47.94,76801.63,1.74,-0.04403,0.00012,1.49965]
[1777349369829,47.95,76804.18,1.74,-0.04373,0.00012,1.49151]
[1777349369930,47.95,76815.04,1.74,-0.04245,0.00012,1.45622]
[1777349371832,47.94,76815.04,1.74,-0.04244,0.00012,1.45595]
[1777349371844,47.94,76815.04,1.74,-0.04244,0.00012,1.45595]
[1777349371856,47.94,76819.87,1.74,-0.04153,0.00012,1.42776]
[1777349375408,47.93,76824.1,1.74,-0.04102,0.00011,1.41338]
[1777349380350,47.92,76825.35,1.74,-0.04084,0.00011,1.40856]
[1777349380356,47.92,76825.35,1.74,-0.04084,0.00011,1.40856]
[1777349380457,47.92,76824.87,1.74,-0.04089,0.00011,1.40987]
[1777349381778,47.92,76824.87,1.74,-0.04089,0.00011,1.40987]
[1777349381962,47.92,76824.87,1.74,-0.04089,0.00011,1.40987]
[1777349382064,47.92,76824.87,1.74,-0.04088,0.00011,1.40965]
[1777349387491,47.9,76827.2,1.74,-0.04057,0.00011,1.40103]
[1777349390061,47.9,76827.2,1.74,-0.04057,0.00011,1.40082]
[1777349395547,47.88,76829.6,1.74,-0.04024,0.00011,1.39182]
[1777349398169,47.88,76830.39,1.74,-0.04015,0.00011,1.38914]
[1777349403830,47.86,76822.32,1.74,-0.04101,0.00011,1.41313]
[1777349405262,47.86,76822.32,1.74,-0.041,0.00011,1.41289]
[1777349405273,47.86,76822.32,1.74,-0.041,0.00011,1.41289]
[1777349405618,47.86,76823.38,1.74,-0.04087,0.00011,1.40928]
[1777349409646,47.85,76827.21,1.74,-0.0404,0.00011,1.39628]
[1777349413901,47.84,76831.51,1.74,-0.03989,0.00011,1.38196]
[1777349419715,47.84,76832.08,1.74,-0.03984,0.00011,1.38057]
[1777349425758,47.86,76833.7,1.74,-0.0397,0.00011,1.37666]
[1777349430883,47.86,76834.31,1.74,-0.03966,0.00011,1.37535]
[1777349430907,47.87,76840.89,1.74,-0.03894,0.00011,1.35532]
[1777349431802,47.87,76840.89,1.74,-0.03863,0.00011,1.3435]
[1777349432634,47.87,76840.89,1.74,-0.03863,0.00011,1.3435]
[1777349432653,47.87,76840.89,1.74,-0.03863,0.00011,1.3435]
[1777349432807,47.87,76843.91,1.74,-0.0383,0.00011,1.3341]
[1777349435829,47.87,76847.64,1.74,-0.03788,0.00011,1.3224]
[1777349437842,47.86,76843.05,1.74,-0.03837,0.00011,1.3362]
[1777349440879,47.86,76840.14,1.74,-0.03868,0.00011,1.34487]
[1777349440889,47.86,76840.14,1.74,-0.03868,0.00011,1.34487]
[1777349440966,47.86,76840.39,1.74,-0.03865,0.00011,1.34397]
[1777349444110,47.87,76844.83,1.74,-0.03819,0.00011,1.33114]
[1777349447912,47.87,76848.9,1.74,-0.03777,0.00011,1.31911]
[1777349454182,47.87,76848.92,1.74,-0.03775,0.00011,1.31853]
[1777349461060,47.86,76849.13,1.74,-0.03771,0.00011,1.31754]
[1777349461109,47.86,76849.88,1.74,-0.03762,0.00011,1.31501]
[1777349461789,47.86,76849.88,1.74,-0.03762,0.00011,1.31501]
[1777349462012,47.86,76849.88,1.74,-0.03762,0.00011,1.31492]
[1777349462680,47.86,76849.88,1.74,-0.03762,0.00011,1.31492]
[1777349463019,47.86,76849.79,1.74,-0.03763,0.00011,1.31511]
[1777349463584,47.86,76849.79,1.74,-0.03763,0.00011,1.31511]
[1777349464252,47.86,76849.73,1.74,-0.03763,0.00011,1.3152]
[1777349464490,47.86,76849.73,1.74,-0.03763,0.00011,1.3152]
[1777349464591,47.85,76849.73,1.74,-0.03763,0.00011,1.31512]
[1777349467634,47.85,76850.66,1.74,-0.03752,0.00011,1.31213]
[1777349468054,47.85,76848.83,1.74,-0.03771,0.00011,1.3176]
[1777349469062,47.85,76843.12,1.74,-0.03833,0.00011,1.33492]
[1777349470068,47.85,76836.84,1.74,-0.03901,0.00011,1.35413]
[1777349470611,47.85,76836.84,1.74,-0.03901,0.00011,1.35413]
[1777349471075,47.85,76836.99,1.74,-0.03899,0.00011,1.35352]
[1777349473094,47.84,76840.78,1.74,-0.03856,0.00011,1.34155]
[1777349475901,47.84,76841.25,1.74,-0.0385,0.00011,1.33984]
[1777349476110,47.84,76840.57,1.74,-0.03857,0.00011,1.34181]
[1777349481146,47.83,76839.62,1.74,-0.03865,0.00011,1.34412]
[1777349484488,47.83,76840.59,1.74,-0.03854,0.00011,1.34101]
[1777349485174,47.83,76840.44,1.74,-0.03855,0.00011,1.34111]
[1777349487188,47.82,76845.45,1.74,-0.03799,0.00011,1.32554]
[1777349491216,47.82,76847.36,1.74,-0.03746,0.00011,1.30746]
[1777349494237,47.82,76841.83,1.74,-0.03805,0.00011,1.32403]
[1777349499272,47.81,76842.97,1.74,-0.03791,0.00011,1.32014]
[1777349502471,47.81,76843.04,1.74,-0.03789,0.00011,1.31969]
[1777349503302,47.81,76843.23,1.74,-0.03787,0.00011,1.31904]
[1777349505316,47.81,76849.91,1.74,-0.03715,0.00011,1.29867]
[1777349508338,47.81,76846.18,1.74,-0.03754,0.00011,1.30979]
[1777349512365,47.8,76850.4,1.74,-0.03709,0.00011,1.29685]
[1777349517400,47.8,76853.03,1.74,-0.0368,0.00011,1.28883]
[1777349522436,47.8,76854.7,1.74,-0.03663,0.0001,1.28384]
[1777349527473,47.8,76860.88,1.74,-0.03599,0.0001,1.26552]
[1777349528479,47.8,76864.55,1.74,-0.03561,0.0001,1.25475]
[1777349534743,47.81,76865.3,1.74,-0.03555,0.0001,1.25286]
[1777349539557,47.81,76869.21,1.74,-0.03516,0.0001,1.24169]
[1777349540563,47.81,76872.83,1.74,-0.0348,0.0001,1.23124]
[1777349543834,47.81,76869.21,1.74,-0.03517,0.0001,1.24199]
[1777349549626,47.82,76871.86,1.74,-0.03491,0.0001,1.23465]
[1777349551916,47.82,76872.3,1.74,-0.03457,0.0001,1.22197]
[1777349553655,47.82,76868.85,1.74,-0.03492,0.0001,1.23209]
[1777349554884,47.82,76863.36,1.74,-0.03548,0.0001,1.24819]
[1777349559699,47.82,76859.3,1.74,-0.03591,0.0001,1.26035]
[1777349564955,47.83,76856.92,1.74,-0.03616,0.0001,1.26758]
[1777349570775,47.83,76856.31,1.74,-0.03623,0.0001,1.26962]
[1777349575810,47.83,76854.79,1.74,-0.0364,0.0001,1.27434]
[1777349580848,47.83,76853.06,1.74,-0.03658,0.0001,1.2797]
[1777349587895,47.84,76850.62,1.74,-0.03685,0.00011,1.28724]
[1777349595168,47.84,76850.33,1.74,-0.03689,0.00011,1.28836]
[1777349598972,47.84,76845.98,1.74,-0.03735,0.00011,1.30158]
[1777349604009,47.84,76848.16,1.74,-0.03713,0.00011,1.29513]
[1777349605240,47.84,76852.33,1.74,-0.03669,0.00011,1.28266]
[1777349611056,47.85,76849.98,1.74,-0.03663,0.00011,1.27808]
[1777349615310,47.85,76856.5,1.74,-0.03596,0.0001,1.25894]
[1777349621128,47.85,76855.25,1.74,-0.0361,0.0001,1.26309]
[1777349627169,47.86,76853.58,1.74,-0.03629,0.0001,1.2684]
[1777349632205,47.86,76855.28,1.74,-0.03612,0.0001,1.26367]
[1777349637240,47.87,76857.92,1.74,-0.03586,0.0001,1.25618]
[1777349640266,47.87,76863.98,1.74,-0.03524,0.0001,1.23858]
[1777349641273,47.87,76867.52,1.74,-0.03489,0.0001,1.22835]
[1777349646308,47.88,76870.6,1.74,-0.03459,0.0001,1.21992]
[1777349655372,47.89,76873.27,1.74,-0.03436,0.0001,1.21312]
[1777349660406,47.89,76871.81,1.74,-0.03452,0.0001,1.21779]
[1777349665443,47.9,76873.27,1.74,-0.03439,0.0001,1.21402]
[1777349671485,47.9,76874.58,1.74,-0.03397,0.0001,1.19931]
[1777349676519,47.91,76875.09,1.74,-0.03395,0.0001,1.19851]
[1777349681554,47.92,76872.07,1.74,-0.03426,0.0001,1.20765]
[1777349686590,47.92,76872.99,1.74,-0.03419,0.0001,1.20551]
[1777349692310,47.93,76873.39,1.74,-0.03416,0.0001,1.20476]
[1777349695307,47.93,76880.0,1.74,-0.03353,0.0001,1.18638]
[1777349700689,47.94,76880.99,1.74,-0.03346,0.0001,1.18436]
[1777349705946,47.95,76880.86,1.74,-0.03349,0.0001,1.18538]
[1777349711764,47.96,76880.64,1.74,-0.03354,0.0001,1.18678]
[1777349713779,47.96,76876.09,1.74,-0.03399,0.0001,1.19996]
[1777349716016,47.97,76871.59,1.74,-0.03445,0.0001,1.21305]
[1777349721835,47.97,76873.67,1.74,-0.03426,0.0001,1.20761]
[1777349726870,47.98,76875.5,1.74,-0.0341,0.0001,1.2029]
[1777349731905,47.98,76875.17,1.74,-0.03384,0.0001,1.19286]
[1777349734926,47.99,76879.38,1.74,-0.03344,0.0001,1.18129]
[1777349736156,47.99,76882.88,1.74,-0.03311,0.0001,1.17158]
[1777349741975,48.0,76884.25,1.74,-0.03301,0.0001,1.1687]
[1777349746226,48.01,76888.34,1.74,-0.03264,0.0001,1.15795]
[1777349749025,48.02,76893.93,1.74,-0.03212,9e-05,1.14303]
[1777349754061,48.03,76893.86,1.74,-0.03216,9e-05,1.1441]
[1777349759096,48.03,76890.79,1.74,-0.03245,0.0001,1.1526]
[1777349764130,48.03,76892.8,1.74,-0.03226,9e-05,1.14703]
[1777349765137,48.03,76888.42,1.74,-0.03268,0.0001,1.15919]
[1777349766366,48.03,76884.0,1.74,-0.0331,0.0001,1.17155]
[1777349772186,48.03,76888.8,1.74,-0.03264,0.0001,1.15813]
[1777349774200,48.03,76892.18,1.74,-0.03232,9e-05,1.14874]
[1777349779235,48.03,76894.09,1.74,-0.03214,9e-05,1.14346]
[1777349782257,48.03,76897.7,1.74,-0.0318,9e-05,1.13353]
[1777349787296,48.03,76899.79,1.74,-0.0316,9e-05,1.12781]
[1777349789307,48.03,76906.4,1.74,-0.03099,9e-05,1.10984]
[1777349791320,48.03,76907.21,1.74,-0.03063,9e-05,1.09662]
[1777349796589,48.03,76906.85,1.74,-0.03066,9e-05,1.09758]
[1777349802397,48.03,76906.16,1.74,-0.03073,9e-05,1.09944]
[1777349807432,48.03,76908.35,1.74,-0.03053,9e-05,1.09356]
[1777349812468,48.03,76907.17,1.74,-0.03063,9e-05,1.09673]
[1777349817504,48.03,76907.72,1.74,-0.03058,9e-05,1.09525]
[1777349821532,48.03,76911.51,1.74,-0.03024,9e-05,1.08512]
[1777349822217,48.03,76911.51,1.74,-0.03024,9e-05,1.08512]
[1777349822538,48.03,76920.51,1.74,-0.02944,9e-05,1.06135]
[1777349823546,48.03,76928.3,1.74,-0.02876,9e-05,1.04107]
[1777349828581,48.03,76928.97,1.74,-0.0287,9e-05,1.03934]
[1777349829844,48.03,76928.42,1.74,-0.02875,9e-05,1.04076]
[1777349830595,48.03,76928.63,1.74,-0.02873,9e-05,1.04022]
[1777349835632,48.03,76931.2,1.74,-0.02851,9e-05,1.03359]
[1777349840595,48.03,76931.97,1.74,-0.02845,9e-05,1.03162]
[1777349840697,48.03,76924.95,1.74,-0.02905,9e-05,1.04975]
[1777349842879,48.03,76924.95,1.74,-0.02905,9e-05,1.04975]
[1777349843380,48.03,76924.95,1.74,-0.02905,9e-05,1.04975]
[1777349843481,48.03,76914.46,1.74,-0.02998,9e-05,1.07729]
[1777349845703,48.03,76909.38,1.74,-0.03043,9e-05,1.09081]
[1777349846945,48.03,76900.61,1.74,-0.03124,9e-05,1.11443]
[1777349848723,48.03,76893.24,1.74,-0.03192,9e-05,1.13456]
[1777349850896,48.03,76892.82,1.74,-0.03196,9e-05,1.13572]
[1777349850918,48.03,76901.78,1.74,-0.03113,9e-05,1.11126]
[1777349851745,48.03,76901.98,1.74,-0.03082,9e-05,1.09962]
[1777349857015,48.03,76900.08,1.74,-0.03099,9e-05,1.10475]
[1777349862825,48.03,76898.91,1.74,-0.0311,9e-05,1.10791]
[1777349867856,48.03,76895.74,1.74,-0.03139,9e-05,1.11652]
[1777349872891,48.03,76896.66,1.74,-0.03131,9e-05,1.11402]
[1777349877155,48.03,76892.27,1.74,-0.03172,9e-05,1.126]
[1777349882963,48.03,76892.41,1.74,-0.03171,9e-05,1.12561]
[1777349887996,48.03,76893.68,1.74,-0.03159,9e-05,1.12214]
[1777349889003,48.03,76887.26,1.74,-0.03219,0.0001,1.13978]
[1777349894039,48.03,76884.91,1.74,-0.03242,0.0001,1.14628]
[1777349899074,48.03,76876.1,1.74,-0.03327,0.0001,1.17091]
[1777349903101,48.03,76871.71,1.74,-0.0337,0.0001,1.18331]
[1777349908136,48.03,76868.31,1.74,-0.03404,0.0001,1.19299]
[1777349913171,48.03,76866.48,1.74,-0.03391,0.0001,1.18662]
[1777349918207,48.03,76864.75,1.74,-0.03408,0.0001,1.19155]
[1777349920222,48.03,76859.58,1.74,-0.0346,0.0001,1.20638]
[1777349921229,48.03,76856.09,1.74,-0.03495,0.0001,1.21646]
[1777349926262,48.03,76853.65,1.74,-0.0352,0.0001,1.22354]
[1777349931297,48.03,76854.21,1.74,-0.03515,0.0001,1.22191]
[1777349936333,48.03,76856.34,1.74,-0.03493,0.0001,1.21573]
[1777349941367,48.03,76855.51,1.74,-0.03501,0.0001,1.21814]
[1777349946403,48.03,76851.23,1.74,-0.03545,0.0001,1.23059]
[1777349951438,48.03,76849.31,1.74,-0.03565,0.0001,1.23621]
[1777349953451,48.03,76842.92,1.74,-0.03632,0.00011,1.25503]
[1777349959493,48.03,76841.89,1.74,-0.03643,0.00011,1.25808]
[1777349964529,48.03,76839.34,1.74,-0.0367,0.00011,1.26566]
[1777349970570,48.03,76838.9,1.74,-0.03674,0.00011,1.26697]
[1777349971578,48.03,76839.17,1.74,-0.03639,0.00011,1.25418]
[1777349977619,48.03,76837.89,1.74,-0.03653,0.00011,1.25798]
[1777349980641,48.03,76834.45,1.74,-0.03689,0.00011,1.26822]
[1777349984668,48.03,76830.83,1.74,-0.03728,0.00011,1.27907]
[1777349991717,48.03,76831.3,1.74,-0.03723,0.00011,1.27766]
[1777349992725,48.03,76823.29,1.74,-0.0381,0.00011,1.30186]
[1777349995745,48.03,76818.45,1.74,-0.03864,0.00011,1.31663]
[1777349998771,48.03,76808.66,1.74,-0.03974,0.00011,1.34687]
[1777349998934,48.03,76808.66,1.74,-0.03974,0.00011,1.34687]
[1777349999701,48.03,76808.66,1.74,-0.03974,0.00011,1.34687]
[1777349999773,48.03,76803.27,1.74,-0.04035,0.00011,1.36371]
[1777349999837,48.03,76803.27,1.74,-0.04035,0.00011,1.36371]
[1777350000781,48.03,76803.34,1.74,-0.04034,0.00011,1.36349]
[1777350001503,48.03,76803.34,1.74,-0.04034,0.00011,1.36349]
[1777350001788,48.03,76799.8,1.74,-0.04075,0.00012,1.37463]
[1777350002794,48.03,76793.58,1.74,-0.04148,0.00012,1.39435]
[1777350003801,48.03,76787.72,1.74,-0.04217,0.00012,1.4131]
[1777350005792,48.03,76787.72,1.74,-0.04217,0.00012,1.4131]
[1777350005816,48.03,76787.19,1.74,-0.04224,0.00012,1.41481]
[1777350006464,48.03,76787.19,1.74,-0.04224,0.00012,1.41481]
[1777350006823,48.03,76784.34,1.74,-0.04258,0.00012,1.424]
[1777350008069,48.03,76779.58,1.74,-0.04314,0.00012,1.43921]
[1777350009843,48.02,76773.09,1.74,-0.04393,0.00012,1.4602]
[1777350010851,48.02,76769.55,1.74,-0.04436,0.00012,1.47161]
[1777350012866,48.02,76775.24,1.74,-0.04365,0.00012,1.45262]
[1777350014313,48.02,76780.5,1.74,-0.043,0.00012,1.43547]
[1777350016893,48.02,76784.64,1.74,-0.0425,0.00012,1.42206]
[1777350019157,48.02,76785.69,1.74,-0.04238,0.00012,1.41867]
[1777350019258,48.02,76787.24,1.74,-0.04219,0.00012,1.41368]
[1777350025553,48.02,76789.99,1.74,-0.04187,0.00012,1.40486]
[1777350027589,48.02,76790.2,1.74,-0.04184,0.00012,1.40419]
[1777350027593,48.02,76792.75,1.74,-0.04154,0.00012,1.39604]
[1777350028209,48.02,76797.48,1.74,-0.04099,0.00012,1.38101]
[1777350030990,48.02,76800.8,1.74,-0.0406,0.00012,1.37053]
[1777350031997,48.02,76805.03,1.74,-0.03977,0.00011,1.34478]
[1777350033324,48.02,76805.03,1.74,-0.03977,0.00011,1.34478]
[1777350033425,48.02,76804.94,1.74,-0.03978,0.00011,1.34506]
[1777350034961,48.02,76805.06,1.74,-0.03977,0.00011,1.34469]
[1777350035050,48.02,76805.55,1.74,-0.03971,0.00011,1.34317]
[1777350037380,48.02,76805.55,1.74,-0.03971,0.00011,1.34317]
[1777350037481,48.02,76809.91,1.74,-0.03922,0.00011,1.32964]
[1777350043079,48.02,76811.83,1.74,-0.039,0.00011,1.32346]
[1777350048351,48.01,76813.75,1.74,-0.03877,0.00011,1.31733]
[1777350054156,48.01,76812.98,1.74,-0.03885,0.00011,1.31949]
[1777350058423,48.01,76808.02,1.74,-0.0394,0.00011,1.3346]
[1777350064226,48.0,76807.61,1.74,-0.03943,0.00011,1.3355]
[1777350065724,48.0,76807.61,1.74,-0.03943,0.00011,1.3355]
[1777350065776,48.0,76806.73,1.74,-0.03953,0.00011,1.33817]
[1777350071274,48.0,76808.29,1.74,-0.03935,0.00011,1.33327]
[1777350076309,48.0,76807.99,1.74,-0.03939,0.00011,1.3342]
[1777350081345,48.0,76809.1,1.74,-0.03926,0.00011,1.33076]
[1777350081908,48.0,76809.1,1.74,-0.03926,0.00011,1.33076]
[1777350082351,48.0,76809.55,1.74,-0.03921,0.00011,1.32937]
[1777350088632,48.0,76808.38,1.74,-0.03934,0.00011,1.33299]
[1777350091414,48.0,76807.22,1.74,-0.03913,0.00011,1.32417]
[1777350093428,48.0,76801.59,1.74,-0.03977,0.00011,1.34157]
[1777350094436,48.0,76798.22,1.74,-0.04015,0.00012,1.35202]
[1777350099470,48.0,76799.63,1.74,-0.03998,0.00011,1.34719]
[1777350104505,47.99,76802.94,1.74,-0.03959,0.00011,1.33654]
[1777350106224,47.99,76803.23,1.74,-0.03955,0.00011,1.33558]
[1777350106519,47.99,76803.47,1.74,-0.03952,0.00011,1.33477]
[1777350111554,47.99,76804.48,1.74,-0.0394,0.00011,1.33158]
[1777350116590,47.99,76805.08,1.74,-0.03934,0.00011,1.32972]
[1777350123640,47.99,76806.16,1.74,-0.03921,0.00011,1.32625]
[1777350127669,47.99,76801.93,1.74,-0.03969,0.00011,1.33937]
[1777350132704,47.99,76799.22,1.74,-0.03999,0.00011,1.34764]
[1777350137738,47.99,76802.43,1.74,-0.03963,0.00011,1.33763]
[1777350139753,47.99,76814.8,1.74,-0.03824,0.00011,1.29953]
[1777350140760,47.99,76819.07,1.74,-0.03777,0.00011,1.28655]
[1777350145795,47.99,76818.56,1.74,-0.03782,0.00011,1.2881]
[1777350150945,47.99,76820.27,1.74,-0.03764,0.00011,1.28292]
[1777350151836,47.99,76822.74,1.74,-0.03704,0.00011,1.26331]
[1777350154419,47.99,76821.23,1.74,-0.0372,0.00011,1.26784]
[1777350154432,47.99,76821.23,1.74,-0.0372,0.00011,1.26784]
[1777350154859,47.99,76821.81,1.74,-0.03714,0.00011,1.2661]
[1777350157596,47.99,76822.42,1.74,-0.03707,0.00011,1.26427]
[1777350158893,47.99,76822.29,1.74,-0.03708,0.00011,1.26466]
[1777350159893,47.99,76820.87,1.74,-0.03724,0.00011,1.26893]
[1777350164928,47.99,76819.17,1.74,-0.03742,0.00011,1.27404]
[1777350166944,47.99,76814.36,1.74,-0.03795,0.00011,1.2886]
[1777350169864,47.99,76813.48,1.74,-0.03805,0.00011,1.29126]
[1777350169877,47.99,76813.48,1.74,-0.03805,0.00011,1.29126]
[1777350169966,47.99,76811.0,1.74,-0.03832,0.00011,1.29881]
[1777350172473,47.99,76811.02,1.74,-0.03832,0.00011,1.29871]
[1777350173025,47.99,76811.26,1.74,-0.03829,0.00011,1.29798]
[1777350173998,47.99,76811.05,1.74,-0.03831,0.00011,1.29862]
[1777350174994,47.99,76811.05,1.74,-0.03831,0.00011,1.29862]
[1777350175000,47.99,76808.94,1.74,-0.03855,0.00011,1.30507]
[1777350175021,47.99,76808.94,1.74,-0.03855,0.00011,1.30507]
[1777350175708,47.99,76808.94,1.74,-0.03855,0.00011,1.30507]
[1777350177077,47.99,76806.75,1.74,-0.03879,0.00011,1.31179]
[1777350177178,47.99,76804.67,1.74,-0.03903,0.00011,1.3182]
[1777350179590,47.99,76804.57,1.74,-0.03904,0.00011,1.31851]
[1777350179603,47.99,76804.57,1.74,-0.03904,0.00011,1.31851]
[1777350179693,47.99,76804.83,1.74,-0.03901,0.00011,1.3177]
[1777350180746,47.99,76804.83,1.74,-0.03901,0.00011,1.3177]
[1777350181131,47.98,76802.17,1.74,-0.03931,0.00011,1.32588]
[1777350181158,47.98,76800.04,1.74,-0.03955,0.00011,1.33244]
[1777350182409,47.98,76800.04,1.74,-0.03955,0.00011,1.33244]
[1777350182493,47.98,76799.18,1.74,-0.03965,0.00011,1.33505]
[1777350183142,47.98,76799.18,1.74,-0.03965,0.00011,1.33505]
[1777350188460,47.98,76797.05,1.74,-0.03989,0.00011,1.34162]
[1777350189210,47.98,76794.23,1.74,-0.04021,0.00012,1.35044]
[1777350196158,47.98,76795.44,1.74,-0.04007,0.00012,1.34665]
[1777350201193,47.98,76795.69,1.74,-0.04004,0.00012,1.34587]
[1777350202200,47.98,76789.32,1.74,-0.04078,0.00012,1.36579]
[1777350203207,47.98,76781.64,1.74,-0.04168,0.00012,1.39004]
[1777350207450,47.97,76782.47,1.74,-0.04156,0.00012,1.38695]
[1777350207509,47.97,76782.47,1.74,-0.04156,0.00012,1.3868]
[1777350214284,47.96,76780.14,1.74,-0.04145,0.00012,1.3805]
[1777350215631,47.96,76780.14,1.74,-0.04145,0.00012,1.3805]
[1777350215648,47.96,76780.14,1.74,-0.04145,0.00012,1.3805]
[1777350215733,47.96,76778.56,1.74,-0.04163,0.00012,1.38541]
[1777350217576,47.96,76774.57,1.74,-0.0421,0.00012,1.39791]
[1777350219543,47.95,76763.79,1.74,-0.0434,0.00012,1.43252]
[1777350220738,47.95,76763.79,1.74,-0.0434,0.00012,1.43252]
[1777350220750,47.95,76763.79,1.74,-0.0434,0.00012,1.43252]
[1777350220814,47.95,76764.83,1.74,-0.04326,0.00012,1.42891]
[1777350226367,47.96,76763.01,1.74,-0.0435,0.00012,1.43534]
[1777350231402,47.96,76764.93,1.74,-0.04327,0.00012,1.42907]
[1777350236439,47.96,76766.39,1.74,-0.04309,0.00012,1.42431]
[1777350241473,47.95,76765.39,1.74,-0.04319,0.00012,1.42715]
[1777350245501,47.95,76761.16,1.74,-0.0437,0.00012,1.44056]
[1777350248045,47.95,76752.9,1.74,-0.04474,0.00013,1.46783]
[1777350248278,47.95,76752.9,1.74,-0.04474,0.00013,1.46783]
[1777350248522,47.95,76752.77,1.74,-0.04475,0.00013,1.46827]
[1777350249756,47.95,76738.14,1.74,-0.04663,0.00013,1.51741]
[1777350252549,47.95,76734.18,1.74,-0.04715,0.00013,1.53089]
[1777350253557,47.94,76728.7,1.74,-0.04787,0.00013,1.54927]
[1777350254564,47.94,76723.72,1.74,-0.04852,0.00014,1.56604]
[1777350259829,47.91,76714.75,1.74,-0.04966,0.00014,1.59518]
[1777350260852,47.91,76708.52,1.74,-0.0505,0.00014,1.61665]
[1777350266647,47.87,76709.15,1.74,-0.0503,0.00014,1.61138]
[1777350271682,47.85,76713.83,1.74,-0.04916,0.00014,1.57881]
[1777350272690,47.84,76717.73,1.74,-0.04861,0.00014,1.56477]
[1777350276717,47.82,76722.45,1.74,-0.04791,0.00013,1.54678]
[1777350279969,47.81,76726.0,1.74,-0.04739,0.00013,1.53341]
[1777350285780,47.78,76726.37,1.74,-0.04726,0.00013,1.52988]
[1777350287808,47.78,76738.09,1.74,-0.04569,0.00013,1.48927]
[1777350292830,47.77,76741.82,1.74,-0.04519,0.00013,1.47615]
[1777350297865,47.75,76741.13,1.74,-0.04522,0.00013,1.47701]
[1777350302901,47.74,76739.7,1.74,-0.04535,0.00013,1.48035]
[1777350307935,47.72,76739.2,1.74,-0.04536,0.00013,1.48057]
[1777350310866,47.71,76738.65,1.74,-0.04541,0.00013,1.48184]
[1777350310958,47.71,76736.6,1.74,-0.04566,0.00013,1.48846]
[1777350313007,47.71,76736.6,1.74,-0.04565,0.00013,1.48817]
[1777350313073,47.7,76734.85,1.74,-0.04587,0.00013,1.49378]
[1777350315182,47.7,76734.85,1.74,-0.04585,0.00013,1.49347]
[1777350315991,47.69,76734.68,1.74,-0.04585,0.00013,1.49343]
[1777350321031,47.68,76732.25,1.74,-0.04611,0.00013,1.5001]
[1777350324884,47.67,76732.03,1.74,-0.04611,0.00013,1.50021]
[1777350325059,47.66,76732.26,1.74,-0.04606,0.00013,1.49879]
[1777350330094,47.66,76733.04,1.74,-0.04596,0.00013,1.49624]
[1777350331102,47.66,76733.32,1.74,-0.04555,0.00013,1.48202]
[1777350336136,47.66,76733.47,1.74,-0.04554,0.00013,1.48169]
[1777350341172,47.67,76732.93,1.74,-0.04561,0.00013,1.48371]
[1777350348242,47.67,76732.03,1.74,-0.04574,0.00013,1.4869]
[1777350348343,47.67,76732.14,1.74,-0.04573,0.00013,1.48661]
[1777350352302,47.67,76732.14,1.74,-0.04573,0.00013,1.48661]
[1777350352404,47.67,76732.27,1.74,-0.04571,0.00013,1.48629]
[1777350358292,47.67,76731.74,1.74,-0.04579,0.00013,1.48825]
[1777350362330,47.67,76735.84,1.74,-0.04526,0.00013,1.47454]
[1777350363849,47.67,76735.84,1.74,-0.04526,0.00013,1.47454]
[1777350363950,47.67,76738.79,1.74,-0.04489,0.00013,1.4647]
[1777350364444,47.67,76745.03,1.74,-0.04408,0.00013,1.44364]
[1777350370519,47.66,76746.13,1.74,-0.0439,0.00013,1.4388]
[1777350372549,47.65,76749.55,1.74,-0.04345,0.00012,1.42707]
[1777350372585,47.65,76749.55,1.74,-0.04345,0.00012,1.42707]
[1777350372649,47.65,76751.96,1.74,-0.04314,0.00012,1.41894]
[1777350380452,47.63,76753.13,1.74,-0.04294,0.00012,1.4135]
[1777350385707,47.62,76752.47,1.74,-0.04298,0.00012,1.41463]
[1777350391532,47.61,76754.06,1.74,-0.04238,0.00012,1.39529]
[1777350393544,47.6,76749.47,1.74,-0.04293,0.00012,1.40986]
[1777350394550,47.6,76745.37,1.74,-0.04343,0.00013,1.42311]
[1777350399585,47.59,76745.44,1.74,-0.04338,0.00013,1.42178]
[1777350405848,47.57,76745.33,1.74,-0.04334,0.00013,1.42083]
[1777350409259,47.57,76745.33,1.74,-0.04334,0.00013,1.42083]
[1777350409320,47.57,76745.33,1.74,-0.04334,0.00013,1.42083]
[1777350409657,47.56,76745.54,1.74,-0.04329,0.00013,1.41927]
[1777350411099,47.56,76745.54,1.74,-0.04329,0.00013,1.41927]
[1777350411194,47.56,76705.48,1.74,-0.04854,0.00014,1.55539]
[1777350412183,47.56,76705.48,1.74,-0.04854,0.00014,1.55539]
[1777350412680,47.56,76694.63,1.74,-0.05004,0.00014,1.59333]
[1777350413687,47.56,76706.35,1.74,-0.04841,0.00014,1.552]
[1777350415919,47.56,76710.31,1.74,-0.04786,0.00014,1.53806]
[1777350421744,47.55,76707.06,1.74,-0.04829,0.00014,1.54888]
[1777350424764,47.55,76711.42,1.74,-0.04768,0.00014,1.53348]
[1777350425990,47.55,76714.87,1.74,-0.04722,0.00013,1.52151]
[1777350428793,47.55,76722.06,1.74,-0.04626,0.00013,1.49677]
[1777350430807,47.55,76725.25,1.74,-0.04584,0.00013,1.48592]
[1777350436059,47.55,76733.05,1.74,-0.04483,0.00013,1.45968]
[1777350441884,47.55,76732.68,1.74,-0.04489,0.00013,1.46119]
[1777350446920,47.55,76732.56,1.74,-0.04491,0.00013,1.46179]
[1777350451954,47.56,76731.87,1.74,-0.04463,0.00013,1.45106]
[1777350458001,47.56,76731.94,1.74,-0.04465,0.00013,1.45143]
[1777350462032,47.57,76725.11,1.74,-0.04555,0.00013,1.4748]
[1777350463039,47.57,76719.24,1.74,-0.04632,0.00013,1.49478]
[1777350468074,47.57,76717.76,1.74,-0.04652,0.00013,1.50003]
[1777350473109,47.57,76716.1,1.74,-0.04675,0.00013,1.50592]
[1777350477137,47.57,76711.83,1.74,-0.04733,0.00013,1.52075]
[1777350482173,47.58,76712.32,1.74,-0.04727,0.00013,1.51918]
[1777350486200,47.58,76716.06,1.74,-0.04677,0.00013,1.50643]
[1777350491235,47.58,76717.27,1.74,-0.04662,0.00013,1.50252]
[1777350496086,47.58,76717.82,1.74,-0.04655,0.00013,1.50084]
[1777350496270,47.58,76717.68,1.74,-0.04657,0.00013,1.50137]
[1777350501305,47.59,76718.61,1.74,-0.04646,0.00013,1.49845]
[1777350504326,47.59,76724.43,1.74,-0.0457,0.00013,1.47884]
[1777350505494,47.59,76725.13,1.74,-0.04561,0.00013,1.47656]
[1777350506343,47.59,76725.37,1.74,-0.04558,0.00013,1.47583]
[1777350507352,47.59,76729.6,1.74,-0.04504,0.00013,1.46167]
[1777350508305,47.59,76729.6,1.74,-0.04504,0.00013,1.46167]
[1777350508356,47.59,76733.16,1.74,-0.04459,0.00013,1.44998]
[1777350510286,47.59,76732.53,1.74,-0.04467,0.00013,1.45221]
[1777350510370,47.59,76734.23,1.74,-0.04446,0.00013,1.44653]
[1777350511377,47.6,76734.81,1.74,-0.04401,0.00013,1.43151]
[1777350516327,47.6,76734.37,1.74,-0.04409,0.00013,1.43341]
[1777350516428,47.61,76734.42,1.74,-0.0441,0.00013,1.43371]
[1777350522264,47.61,76736.26,1.74,-0.04388,0.00013,1.42808]
[1777350522325,47.62,76737.1,1.74,-0.04379,0.00013,1.42563]
[1777350523563,47.62,76737.27,1.74,-0.04377,0.00013,1.42507]
[1777350523648,47.62,76783.56,1.74,-0.03822,0.00011,1.27756]
[1777350525477,47.62,76807.57,1.74,-0.03558,0.00011,1.20538]
[1777350530511,47.63,76804.99,1.74,-0.03588,0.00011,1.21351]
[1777350535547,47.63,76804.83,1.74,-0.03592,0.00011,1.2146]
[1777350541589,47.64,76804.0,1.74,-0.03603,0.00011,1.21782]
[1777350544612,47.65,76798.82,1.74,-0.03661,0.00011,1.23364]
[1777350546829,47.65,76788.68,1.74,-0.03774,0.00011,1.26445]
[1777350552667,47.65,76788.92,1.74,-0.03772,0.00011,1.26406]
[1777350560876,47.66,76788.9,1.74,-0.03773,0.00011,1.26434]
[1777350560958,47.66,76788.9,1.74,-0.03774,0.00011,1.26455]
[1777350562878,47.66,76788.9,1.74,-0.03774,0.00011,1.26455]
[1777350562980,47.66,76788.89,1.74,-0.03775,0.00011,1.26469]
[1777350568985,47.66,76788.89,1.74,-0.03776,0.00011,1.26491]
[1777350569086,47.66,76788.89,1.74,-0.03776,0.00011,1.26501]
[1777350573815,47.67,76788.92,1.74,-0.03742,0.00011,1.25276]
[1777350577055,47.67,76789.07,1.74,-0.03741,0.00011,1.25243]
[1777350577133,47.67,76790.22,1.74,-0.03728,0.00011,1.24901]
[1777350582878,47.67,76790.98,1.74,-0.03721,0.00011,1.24716]
[1777350585898,47.68,76794.29,1.74,-0.03686,0.00011,1.23745]
[1777350590932,47.68,76794.47,1.74,-0.03686,0.00011,1.23736]
[1777350595969,47.69,76792.11,1.74,-0.03713,0.00011,1.24492]
[1777350601004,47.69,76790.51,1.74,-0.03732,0.00011,1.2501]
[1777350606039,47.7,76790.69,1.74,-0.03732,0.00011,1.24991]
[1777350612081,47.7,76790.55,1.74,-0.03735,0.00011,1.25076]
[1777350617325,47.71,76794.54,1.74,-0.03692,0.00011,1.23908]
[1777350623160,47.71,76794.28,1.74,-0.03697,0.00011,1.24039]
[1777350627395,47.72,76797.59,1.74,-0.03662,0.00011,1.23084]
[1777350631215,47.72,76798.11,1.74,-0.03623,0.00011,1.21745]
[1777350632222,47.72,76802.15,1.74,-0.0358,0.00011,1.20557]
[1777350633230,47.73,76808.67,1.74,-0.03511,0.00011,1.18655]
[1777350637257,47.73,76804.19,1.74,-0.03561,0.00011,1.2004]
[1777350638264,47.74,76800.78,1.74,-0.03599,0.00011,1.21062]
[1777350641499,47.74,76797.98,1.74,-0.0363,0.00011,1.21921]
[1777350641290,47.74,76786.86,1.74,-0.03753,0.00011,1.25276]
[1777350642297,47.74,76781.04,1.74,-0.03819,0.00011,1.27057]
[1777350644514,47.74,76774.44,1.74,-0.03895,0.00012,1.29097]
[1777350649866,47.74,76774.08,1.74,-0.03899,0.00012,1.29212]
[1777350649894,47.74,76774.08,1.74,-0.03899,0.00012,1.29212]
[1777350649964,47.74,76773.96,1.74,-0.039,0.00012,1.29251]
[1777350655388,47.74,76772.99,1.74,-0.03912,0.00012,1.29554]
[1777350660423,47.74,76774.96,1.74,-0.03889,0.00012,1.28943]
[1777350663445,47.74,76791.37,1.74,-0.03704,0.00011,1.23936]
[1777350664455,47.74,76809.59,1.74,-0.03507,0.00011,1.18539]
[1777350669488,47.75,76807.85,1.74,-0.03527,0.00011,1.19097]
[1777350672510,47.75,76799.88,1.74,-0.03614,0.00011,1.21479]
[1777350677545,47.76,76800.96,1.74,-0.03604,0.00011,1.21221]
[1777350682579,47.77,76801.16,1.74,-0.03605,0.00011,1.21238]
[1777350687615,47.78,76799.01,1.74,-0.0363,0.00011,1.21939]
[1777350691644,47.78,76799.57,1.74,-0.03592,0.00011,1.20596]
[1777350698692,47.8,76799.15,1.74,-0.036,0.00011,1.20815]
[1777350703727,47.8,76797.62,1.74,-0.03619,0.00011,1.21332]
[1777350709769,47.81,76797.76,1.74,-0.0362,0.00011,1.21365]
[1777350715006,47.82,76799.11,1.74,-0.03608,0.00011,1.21027]
[1777350721853,47.83,76799.63,1.74,-0.03605,0.00011,1.2096]
[1777350727338,47.84,76797.12,1.74,-0.03634,0.00011,1.21738]
[1777350727439,47.84,76797.45,1.74,-0.03631,0.00011,1.21662]
[1777350732061,47.84,76796.3,1.74,-0.03645,0.00011,1.22047]
[1777350732159,47.84,76796.66,1.74,-0.03642,0.00011,1.2195]
[1777350741033,47.86,76797.4,1.74,-0.03637,0.00011,1.21825]
[1777350747075,47.86,76797.78,1.74,-0.03635,0.00011,1.21774]
[1777350751104,47.87,76797.88,1.74,-0.03601,0.00011,1.20557]
[1777350755285,47.87,76801.28,1.74,-0.03566,0.00011,1.19601]
[1777350760166,47.88,76806.47,1.74,-0.03514,0.00011,1.18152]
[1777350761277,47.88,76811.65,1.74,-0.03459,0.0001,1.16649]
[1777350763187,47.88,76804.94,1.74,-0.0353,0.00011,1.18599]
[1777350767216,47.88,76798.95,1.74,-0.03594,0.00011,1.20358]
[1777350769229,47.89,76795.57,1.74,-0.03631,0.00011,1.2137]
[1777350772250,47.89,76790.45,1.74,-0.03689,0.00011,1.22927]
[1777350777285,47.89,76788.78,1.74,-0.03709,0.00011,1.23468]
[1777350778668,47.89,76788.78,1.74,-0.03709,0.00011,1.23468]
[1777350778679,47.89,76788.77,1.74,-0.03709,0.00011,1.23479]
[1777350781313,47.9,76785.43,1.74,-0.03747,0.00011,1.24506]
[1777350782628,47.9,76785.43,1.74,-0.03747,0.00011,1.24506]
[1777350783327,47.9,76784.41,1.74,-0.03759,0.00011,1.24827]
[1777350788362,47.9,76782.8,1.74,-0.03778,0.00011,1.25346]
[1777350790627,47.9,76791.25,1.74,-0.03684,0.00011,1.22811]
[1777350794664,47.91,76787.98,1.74,-0.03721,0.00011,1.23809]
[1777350804474,47.91,76787.95,1.74,-0.03724,0.00011,1.23885]
[1777350807495,47.92,76784.41,1.74,-0.03764,0.00011,1.24978]
[1777350809882,47.92,76782.24,1.74,-0.03789,0.00011,1.25648]
[1777350810516,47.92,76779.25,1.74,-0.03823,0.00011,1.26564]
[1777350815012,47.92,76775.57,1.74,-0.0383,0.00011,1.2644]
[1777350815705,47.92,76771.56,1.74,-0.03877,0.00012,1.27674]
[1777350820586,47.92,76765.38,1.74,-0.03949,0.00012,1.29595]
[1777350824614,47.92,76761.47,1.74,-0.03995,0.00012,1.3081]
[1777350828107,47.92,76760.32,1.74,-0.04008,0.00012,1.31163]
[1777350828642,47.92,76760.3,1.74,-0.04008,0.00012,1.3117]
[1777350829659,47.92,76760.3,1.74,-0.04008,0.00012,1.3117]
[1777350829754,47.92,76754.95,1.74,-0.04072,0.00012,1.3285]
[1777350834618,47.92,76753.11,1.74,-0.04094,0.00012,1.33433]
[1777350837274,47.92,76751.04,1.74,-0.0412,0.00012,1.34121]
[1777350837356,47.92,76750.63,1.74,-0.04125,0.00012,1.34251]
[1777350838728,47.92,76750.63,1.74,-0.04125,0.00012,1.34251]
[1777350842213,47.93,76749.36,1.74,-0.04143,0.00012,1.34718]
[1777350842746,47.93,76742.57,1.74,-0.04226,0.00012,1.36896]
[1777350848783,47.93,76740.24,1.74,-0.04255,0.00012,1.37648]
[1777350850202,47.93,76740.24,1.74,-0.04255,0.00012,1.37648]
[1777350850294,47.93,76733.29,1.74,-0.04342,0.00013,1.3991]
[1777350855986,47.92,76735.68,1.74,-0.04309,0.00013,1.39037]
[1777350861874,47.91,76743.15,1.74,-0.04212,0.00012,1.3653]
[1777350867915,47.9,76744.89,1.74,-0.04188,0.00012,1.35906]
[1777350871943,47.9,76747.44,1.74,-0.04118,0.00012,1.33745]
[1777350873958,47.9,76750.92,1.74,-0.04076,0.00012,1.32625]
[1777350876126,47.9,76756.68,1.74,-0.04007,0.00012,1.30803]
[1777350883021,47.89,76755.19,1.74,-0.04023,0.00012,1.31246]
[1777350886196,47.89,76749.65,1.74,-0.04089,0.00012,1.32981]
[1777350893091,47.89,76751.62,1.74,-0.04064,0.00012,1.32312]
[1777350898140,47.88,76755.48,1.74,-0.04017,0.00012,1.31066]
[1777350899144,47.88,76793.65,1.74,-0.03583,0.00011,1.19461]
[1777350902165,47.89,76787.57,1.74,-0.0365,0.00011,1.21277]
[1777350904180,47.89,76783.97,1.74,-0.0369,0.00011,1.22352]
[1777350907510,47.89,76778.11,1.74,-0.03755,0.00011,1.24117]
[1777350909215,47.89,76769.49,1.74,-0.03854,0.00012,1.26745]
[1777350910221,47.89,76764.09,1.74,-0.03916,0.00012,1.2841]
[1777350912104,47.89,76762.07,1.74,-0.0394,0.00012,1.29036]
[1777350912235,47.89,76762.77,1.74,-0.03932,0.00012,1.28818]
[1777350915256,47.88,76755.29,1.74,-0.0402,0.00012,1.31151]
[1777350916409,47.88,76751.59,1.74,-0.04064,0.00012,1.32311]
[1777350919284,47.88,76755.42,1.74,-0.04017,0.00012,1.3109]
[1777350924321,47.88,76756.63,1.74,-0.04002,0.00012,1.30695]
[1777350928346,47.88,76752.75,1.74,-0.04048,0.00012,1.31899]
[1777350931368,47.88,76751.78,1.74,-0.04022,0.00012,1.30894]
[1777350934377,47.88,76754.77,1.74,-0.03987,0.00012,1.2995]
[1777350934445,47.88,76754.88,1.74,-0.03985,0.00012,1.29914]
[1777350940431,47.88,76755.0,1.74,-0.03983,0.00012,1.29869]
[1777350942447,47.87,76754.91,1.74,-0.03984,0.00012,1.29896]
[1777350942534,47.87,76755.6,1.74,-0.03976,0.00012,1.29679]
[1777350949446,47.87,76754.05,1.74,-0.03994,0.00012,1.30156]
[1777350949547,47.87,76753.96,1.74,-0.03995,0.00012,1.30181]
[1777350951507,47.87,76757.9,1.74,-0.03949,0.00012,1.28949]
[1777350956704,47.87,76760.48,1.74,-0.03919,0.00012,1.28154]
[1777350960639,47.87,76760.48,1.74,-0.03919,0.00012,1.28154]
[1777350960676,47.87,76761.07,1.74,-0.03912,0.00012,1.27976]
[1777350963593,47.87,76756.98,1.74,-0.0396,0.00012,1.2925]
[1777350968629,47.87,76756.52,1.74,-0.03965,0.00012,1.2939]
[1777350973663,47.87,76755.85,1.74,-0.03973,0.00012,1.29596]
[1777350979705,47.87,76755.72,1.74,-0.03974,0.00012,1.29632]
[1777350984741,47.87,76754.13,1.74,-0.03993,0.00012,1.30124]
[1777350986946,47.87,76754.13,1.74,-0.03993,0.00012,1.30124]
[1777350987035,47.87,76754.14,1.74,-0.03993,0.00012,1.30117]
[1777350991790,47.87,76754.46,1.74,-0.03952,0.00012,1.28721]
[1777350996985,47.87,76754.73,1.74,-0.03949,0.00012,1.2864]
[1777351003871,47.87,76754.68,1.74,-0.0395,0.00012,1.28661]
[1777351008912,47.87,76753.2,1.74,-0.03967,0.00012,1.29123]
[1777351017289,47.87,76753.17,1.74,-0.03968,0.00012,1.29133]
[1777351017381,47.87,76753.57,1.74,-0.03963,0.00012,1.29009]
[1777351023008,47.87,76752.08,1.74,-0.03981,0.00012,1.29474]
[1777351027449,47.87,76754.2,1.74,-0.03956,0.00012,1.28812]
[1777351027541,47.87,76757.58,1.74,-0.03916,0.00012,1.27763]
[1777351033078,47.87,76759.89,1.74,-0.03889,0.00012,1.2706]
[1777351035092,47.87,76764.24,1.74,-0.03839,0.00012,1.25722]
[1777351037265,47.87,76767.54,1.74,-0.03801,0.00011,1.24714]
[1777351045162,47.87,76768.78,1.74,-0.03787,0.00011,1.24336]
[1777351050199,47.87,76769.17,1.74,-0.03782,0.00011,1.24218]
[1777351053567,47.87,76769.17,1.74,-0.03782,0.00011,1.24218]
[1777351053665,47.87,76762.9,1.74,-0.03818,0.00012,1.24858]
[1777351055233,47.87,76759.54,1.74,-0.03857,0.00012,1.25887]
[1777351057772,47.87,76757.35,1.74,-0.03883,0.00012,1.26564]
[1777351057842,47.88,76754.79,1.74,-0.03913,0.00012,1.27358]
[1777351063288,47.88,76753.08,1.74,-0.03933,0.00012,1.27897]
[1777351069330,47.88,76753.57,1.74,-0.03928,0.00012,1.27754]
[1777351077545,47.88,76752.86,1.74,-0.03936,0.00012,1.27983]
[1777351083428,47.88,76753.73,1.74,-0.03926,0.00012,1.27719]
[1777351088463,47.88,76756.05,1.74,-0.03899,0.00012,1.27006]
[1777351093498,47.88,76754.28,1.74,-0.0392,0.00012,1.27554]
[1777351098695,47.88,76753.7,1.74,-0.03927,0.00012,1.27734]
[1777351105582,47.88,76754.85,1.74,-0.03913,0.00012,1.27378]
[1777351110619,47.88,76754.8,1.74,-0.03914,0.00012,1.27393]
[1777351111630,47.88,76754.6,1.74,-0.0388,0.00012,1.26168]
[1777351116661,47.88,76755.03,1.74,-0.03875,0.00012,1.26035]
[1777351123710,47.88,76754.86,1.74,-0.03877,0.00012,1.26088]
[1777351128905,47.88,76754.63,1.74,-0.03879,0.00012,1.26159]
[1777351133940,47.88,76754.31,1.74,-0.03883,0.00012,1.26257]
[1777351139982,47.88,76754.52,1.74,-0.03881,0.00012,1.26192]
[1777351145865,47.88,76753.78,1.74,-0.03889,0.00012,1.26421]
[1777351150899,47.88,76754.51,1.74,-0.03881,0.00012,1.26196]
[1777351156941,47.88,76754.68,1.74,-0.03879,0.00012,1.26143]
[1777351163220,47.88,76755.21,1.74,-0.03872,0.00012,1.2598]
[1777351167068,47.88,76758.78,1.74,-0.03831,0.00012,1.24884]
[1777351171039,47.88,76760.79,1.74,-0.03771,0.00011,1.22995]
[1777351176074,47.88,76760.13,1.74,-0.03779,0.00011,1.23195]
[1777351178088,47.88,76764.87,1.74,-0.03725,0.00011,1.21761]
[1777351183123,47.88,76767.42,1.74,-0.03696,0.00011,1.20994]
[1777351188159,47.88,76767.34,1.74,-0.03697,0.00011,1.21018]
[1777351193193,47.88,76767.65,1.74,-0.03693,0.00011,1.20925]
[1777351202257,47.88,76768.86,1.74,-0.0368,0.00011,1.20563]
[1777351208298,47.88,76772.25,1.74,-0.03642,0.00011,1.19551]
[1777351213682,47.88,76772.68,1.74,-0.03637,0.00011,1.19424]
[1777351219375,47.88,76773.22,1.74,-0.03631,0.00011,1.19263]
[1777351224410,47.88,76776.01,1.74,-0.036,0.00011,1.18436]
[1777351230452,47.88,76778.54,1.74,-0.03572,0.00011,1.1769]
[1777351232466,47.88,76778.66,1.74,-0.03536,0.00011,1.16411]
[1777351238509,47.88,76779.67,1.74,-0.03525,0.00011,1.16115]
[1777351243779,47.88,76781.86,1.74,-0.03501,0.00011,1.15477]
[1777351246701,47.88,76795.27,1.74,-0.03359,0.0001,1.11621]
[1777351247820,47.88,76798.41,1.74,-0.03326,0.0001,1.10731]
[1777351248463,47.88,76798.41,1.74,-0.03326,0.0001,1.10731]
[1777351248938,47.88,76798.41,1.74,-0.03326,0.0001,1.10731]
[1777351248949,47.88,76850.7,1.74,-0.0282,9e-05,0.96647]
[1777351250600,47.88,76854.82,1.74,-0.02783,9e-05,0.95595]
[1777351255635,47.88,76855.61,1.74,-0.02776,9e-05,0.95395]
[1777351258663,47.88,76869.99,1.74,-0.0265,9e-05,0.91795]
[1777351261684,47.88,76864.26,1.74,-0.027,9e-05,0.93217]
[1777351263920,47.88,76857.37,1.74,-0.0276,9e-05,0.94949]
[1777351265713,47.88,76850.7,1.74,-0.0282,9e-05,0.96647]
[1777351266718,47.88,76847.51,1.74,-0.02849,9e-05,0.97467]
[1777351271754,47.88,76849.06,1.74,-0.02835,9e-05,0.97068]
[1777351276788,47.88,76849.87,1.74,-0.02827,9e-05,0.9686]
[1777351277799,47.88,76845.97,1.74,-0.02863,9e-05,0.97865]
[1777351282834,47.88,76845.42,1.74,-0.02868,9e-05,0.98007]
[1777351284061,47.88,76838.29,1.74,-0.02934,9e-05,0.99866]
[1777351287865,47.88,76842.14,1.74,-0.02898,9e-05,0.98859]
[1777351291893,47.88,76842.13,1.74,-0.02867,9e-05,0.97726]
[1777351296950,47.88,76845.0,1.74,-0.02841,9e-05,0.96985]
[1777351302990,47.88,76842.98,1.74,-0.02859,9e-05,0.97506]
[1777351308029,47.88,76841.87,1.74,-0.02869,9e-05,0.97794]
[1777351309033,47.88,76850.31,1.74,-0.02793,9e-05,0.95626]
[1777351314271,47.88,76853.17,1.74,-0.02767,9e-05,0.94899]
[1777351317089,47.88,76847.67,1.74,-0.02816,9e-05,0.963]
[1777351322125,47.88,76846.48,1.74,-0.02827,9e-05,0.96605]
[1777351328166,47.88,76845.54,1.74,-0.02836,9e-05,0.96847]
[1777351333210,47.88,76845.81,1.74,-0.02833,9e-05,0.96777]
[1777351335221,47.88,76841.4,1.74,-0.02874,9e-05,0.97915]
[1777351341262,47.88,76839.99,1.74,-0.02887,9e-05,0.98281]
[1777351343955,47.88,76840.25,1.74,-0.02884,9e-05,0.98214]
[1777351344056,47.88,76840.52,1.74,-0.02882,9e-05,0.98144]
[1777351347647,47.88,76840.52,1.74,-0.02882,9e-05,0.98144]
[1777351348308,47.88,76840.45,1.74,-0.02882,9e-05,0.98162]
[1777351349656,47.88,76840.2,1.74,-0.02885,9e-05,0.98227]
[1777351349757,47.88,76840.41,1.74,-0.02883,9e-05,0.98172]
[1777351351352,47.88,76840.41,1.74,-0.02883,9e-05,0.98172]
[1777351352336,47.88,76840.61,1.74,-0.02849,9e-05,0.96985]
[1777351353343,47.88,76834.31,1.74,-0.02908,9e-05,0.9862]
[1777351358378,47.88,76832.49,1.74,-0.02925,9e-05,0.99096]
[1777351364629,47.88,76832.14,1.74,-0.02928,9e-05,0.99188]
[1777351372477,47.88,76831.33,1.74,-0.02935,9e-05,0.994]
[1777351377512,47.88,76830.25,1.74,-0.02946,9e-05,0.99684]
[1777351383554,47.88,76829.73,1.74,-0.02951,9e-05,0.99821]
[1777351394839,47.88,76828.92,1.74,-0.02958,9e-05,1.00034]
[1777351404914,47.88,76829.22,1.74,-0.02955,9e-05,0.99955]
[1777351411751,47.88,76828.07,1.74,-0.02934,9e-05,0.99105]
[1777351412757,47.88,76816.1,1.74,-0.03049,0.0001,1.02283]
[1777351417793,47.88,76814.21,1.74,-0.03067,0.0001,1.02791]
[1777351425054,47.88,76810.45,1.74,-0.03104,0.0001,1.03808]
[1777351428870,47.88,76807.09,1.74,-0.03137,0.0001,1.04723]
[1777351433904,47.88,76806.63,1.74,-0.03142,0.0001,1.04848]
[1777351438939,47.88,76805.58,1.74,-0.03152,0.0001,1.05136]
[1777351439946,47.88,76813.25,1.74,-0.03076,0.0001,1.0305]
[1777351442967,47.88,76816.53,1.74,-0.03044,0.0001,1.02168]
[1777351448002,47.88,76817.58,1.74,-0.03034,0.0001,1.01886]
[1777351453036,47.88,76820.7,1.74,-0.03004,0.0001,1.01053]
[1777351458072,47.88,76824.09,1.74,-0.02972,0.0001,1.00154]
[1777351463107,47.88,76825.06,1.74,-0.02963,9e-05,0.99897]
[1777351468280,47.88,76824.68,1.74,-0.02966,9e-05,0.99998]
[1777351471167,47.88,76826.26,1.74,-0.02919,9e-05,0.98427]
[1777351481236,47.88,76826.06,1.74,-0.02921,9e-05,0.9848]
[1777351488289,47.88,76825.87,1.74,-0.02923,9e-05,0.98529]
[1777351488957,47.88,76825.87,1.74,-0.02923,9e-05,0.98529]
[1777351489295,47.88,76826.96,1.74,-0.02912,9e-05,0.98244]
[1777351489886,47.88,76826.96,1.74,-0.02912,9e-05,0.98244]
[1777351489987,47.88,76827.56,1.74,-0.02907,9e-05,0.98088]
[1777351495546,47.88,76827.13,1.74,-0.02911,9e-05,0.982]
[1777351501381,47.88,76827.21,1.74,-0.0291,9e-05,0.98179]
[1777351506416,47.88,76826.68,1.74,-0.02915,9e-05,0.98318]
[1777351507422,47.88,76830.6,1.74,-0.02879,9e-05,0.97296]
[1777351508429,47.88,76835.3,1.74,-0.02835,9e-05,0.96082]
[1777351513464,47.88,76836.68,1.74,-0.02823,9e-05,0.95728]
[1777351516485,47.88,76842.3,1.74,-0.02772,9e-05,0.94295]
[1777351517492,47.88,76847.87,1.74,-0.02722,9e-05,0.9289]
[1777351522527,47.88,76845.34,1.74,-0.02744,9e-05,0.93526]
[1777351530584,47.88,76844.67,1.74,-0.0275,9e-05,0.93695]
[1777351531592,47.88,76843.86,1.74,-0.02727,9e-05,0.92779]
[1777351537633,47.88,76843.2,1.74,-0.02733,9e-05,0.92945]
[1777351540655,47.88,76846.37,1.74,-0.02704,9e-05,0.92151]
[1777351544683,47.88,76850.82,1.74,-0.02665,9e-05,0.91043]
[1777351545899,47.88,76855.67,1.74,-0.02623,9e-05,0.89848]
[1777351551731,47.88,76857.29,1.74,-0.02609,9e-05,0.89451]
[1777351556766,47.88,76858.1,1.74,-0.02603,9e-05,0.89253]
[1777351561802,47.88,76857.14,1.74,-0.02611,9e-05,0.89488]
[1777351570864,47.88,76857.23,1.74,-0.0261,9e-05,0.89466]
[1777351576109,47.88,76857.68,1.74,-0.02606,9e-05,0.89356]
[1777351583133,47.88,76857.19,1.74,-0.0261,9e-05,0.89476]
[1777351591004,47.88,76855.6,1.74,-0.02594,9e-05,0.88768]
[1777351596249,47.88,76855.14,1.74,-0.02598,9e-05,0.8888]
[1777351603088,47.88,76854.46,1.74,-0.02603,9e-05,0.89046]
[1777351608123,47.88,76853.94,1.74,-0.02608,9e-05,0.89173]
[1777351613158,47.88,76853.51,1.74,-0.02612,9e-05,0.89278]
[1777351618194,47.88,76857.35,1.74,-0.02579,9e-05,0.88343]
[1777351623227,47.88,76858.41,1.74,-0.0257,8e-05,0.88086]
[1777351628264,47.88,76860.64,1.74,-0.02551,8e-05,0.87547]
[1777351630279,47.88,76865.11,1.74,-0.02513,8e-05,0.86474]
[1777351633298,47.88,76872.01,1.74,-0.02457,8e-05,0.84837]
[1777351635313,47.88,76875.47,1.74,-0.02428,8e-05,0.84025]
[1777351641354,47.88,76878.68,1.74,-0.02403,8e-05,0.83277]
[1777351644376,47.88,76883.58,1.74,-0.02364,8e-05,0.82144]
[1777351646607,47.88,76891.65,1.74,-0.02301,8e-05,0.80304]
[1777351648043,47.88,76891.65,1.74,-0.02301,8e-05,0.80304]
[1777351648404,47.88,76896.85,1.74,-0.02261,8e-05,0.79135]
[1777351649411,47.88,76900.26,1.74,-0.02235,8e-05,0.78375]
[1777351651424,47.88,76904.61,1.74,-0.02175,7e-05,0.76406]
[1777351655452,47.88,76897.69,1.74,-0.02227,8e-05,0.77927]
[1777351660487,47.88,76896.96,1.74,-0.02232,8e-05,0.78089]
[1777351665522,47.88,76898.35,1.74,-0.02222,8e-05,0.77781]
[1777351670557,47.88,76898.75,1.74,-0.02219,8e-05,0.77693]
[1777351675593,47.88,76898.59,1.74,-0.0222,8e-05,0.77728]
[1777351678614,47.88,76902.3,1.74,-0.02192,7e-05,0.76911]
[1777351683653,47.88,76905.33,1.74,-0.0217,7e-05,0.76249]
[1777351688687,47.88,76905.23,1.74,-0.0217,7e-05,0.76271]
[1777351692717,47.88,76901.66,1.74,-0.02197,7e-05,0.77052]
[1777351697752,47.88,76900.48,1.74,-0.02206,7e-05,0.77311]
[1777351702786,47.88,76901.48,1.74,-0.02198,7e-05,0.77091]
[1777351704801,47.88,76905.06,1.74,-0.02172,7e-05,0.76308]
[1777351709835,47.88,76905.85,1.74,-0.02166,7e-05,0.76136]
[1777351711849,47.88,76907.27,1.74,-0.02128,7e-05,0.74828]
[1777351717100,47.88,76906.97,1.74,-0.02131,7e-05,0.74892]
[1777351722927,47.88,76907.44,1.74,-0.02127,7e-05,0.74791]
[1777351725947,47.88,76910.9,1.74,-0.02102,7e-05,0.74049]
[1777351729975,47.88,76916.14,1.74,-0.02065,7e-05,0.72937]
[1777351731989,47.88,76919.68,1.74,-0.0204,7e-05,0.72193]
[1777351736018,47.88,76916.27,1.74,-0.02064,7e-05,0.7291]
[1777351741052,47.88,76917.84,1.74,-0.02053,7e-05,0.72579]
[1777351746088,47.88,76920.88,1.74,-0.02031,7e-05,0.71942]
[1777351749109,47.88,76917.61,1.74,-0.02054,7e-05,0.72627]
[1777351754143,47.88,76916.37,1.74,-0.02063,7e-05,0.72889]
[1777351757381,47.88,76919.61,1.74,-0.0204,7e-05,0.72208]
[1777351763207,47.88,76920.65,1.74,-0.02033,7e-05,0.7199]
[1777351766227,47.88,76924.59,1.74,-0.02006,7e-05,0.7117]
[1777351770256,47.88,76921.4,1.74,-0.02028,7e-05,0.71833]
[1777351771262,47.88,76920.66,1.74,-0.02007,7e-05,0.71015]
[1777351774283,47.88,76923.99,1.74,-0.01984,7e-05,0.70328]
[1777351781332,47.88,76926.75,1.74,-0.01965,7e-05,0.69762]
[1777351786367,47.88,76925.77,1.74,-0.01972,7e-05,0.69963]
[1777351789308,47.88,76927.37,1.74,-0.01961,7e-05,0.69635]
[1777351789409,47.88,76934.87,1.74,-0.0191,7e-05,0.68117]
[1777351790766,47.88,76934.87,1.74,-0.0191,7e-05,0.68117]
[1777351790818,47.88,76936.67,1.74,-0.01898,7e-05,0.67757]
[1777351794223,47.88,76938.05,1.74,-0.01889,7e-05,0.67481]
[1777351794424,47.88,76938.38,1.74,-0.01887,7e-05,0.67416]
[1777351799458,47.88,76939.6,1.74,-0.01879,7e-05,0.67173]
[1777351800465,47.88,76944.23,1.74,-0.01849,6e-05,0.66259]
[1777351806507,47.88,76945.15,1.74,-0.01843,6e-05,0.66078]
[1777351808408,47.88,76946.4,1.74,-0.01835,6e-05,0.65833]
[1777351808521,47.88,76946.4,1.74,-0.01835,6e-05,0.65833]
[1777351809537,47.88,76939.93,1.74,-0.01877,7e-05,0.67108]
[1777351810543,47.88,76934.69,1.74,-0.01912,7e-05,0.68153]
[1777351811549,47.88,76926.01,1.74,-0.0197,7e-05,0.69913]
[1777351813763,47.88,76928.75,1.74,-0.01951,7e-05,0.69354]
[1777351813774,47.88,76932.03,1.74,-0.01929,7e-05,0.68689]
[1777351814495,47.88,76932.03,1.74,-0.01929,7e-05,0.68689]
[1777351814592,47.88,76931.97,1.74,-0.0193,7e-05,0.68701]
[1777351817809,47.88,76928.11,1.74,-0.01956,7e-05,0.69484]
[1777351820612,47.88,76923.49,1.74,-0.01987,7e-05,0.70431]
[1777351825649,47.88,76921.12,1.74,-0.02004,7e-05,0.7092]
[1777351830683,47.88,76920.69,1.74,-0.02007,7e-05,0.71009]
[1777351831690,47.88,76919.57,1.74,-0.01988,7e-05,0.70271]
[1777351838741,47.88,76920.17,1.74,-0.01984,7e-05,0.70148]
[1777351843776,47.88,76921.47,1.74,-0.01975,7e-05,0.69881]
[1777351846796,47.88,76915.99,1.74,-0.02013,7e-05,0.71011]
[1777351847804,47.88,76912.38,1.74,-0.02038,7e-05,0.71764]
[1777351852838,47.88,76913.16,1.74,-0.02033,7e-05,0.71601]
[1777351857873,47.88,76914.11,1.74,-0.02026,7e-05,0.71403]
[1777351865931,47.88,76916.3,1.74,-0.02011,7e-05,0.70947]
[1777351870965,47.88,76916.57,1.74,-0.02009,7e-05,0.70891]
[1777351872979,47.88,76921.17,1.74,-0.01977,7e-05,0.69942]
[1777351878233,47.88,76920.44,1.74,-0.01982,7e-05,0.70092]
[1777351884056,47.88,76919.7,1.74,-0.01987,7e-05,0.70244]
[1777351890098,47.88,76919.49,1.74,-0.01989,7e-05,0.70288]
[1777351892112,47.88,76919.54,1.74,-0.01962,7e-05,0.69311]
[1777351898373,47.88,76919.78,1.74,-0.01961,7e-05,0.69262]
[1777351904196,47.88,76919.45,1.74,-0.01963,7e-05,0.69329]
[1777351909231,47.88,76918.14,1.74,-0.01972,7e-05,0.69597]
[1777351918513,47.88,76916.76,1.74,-0.01981,7e-05,0.6988]
[1777351924336,47.88,76917.26,1.74,-0.01978,7e-05,0.69778]
[1777351935415,47.88,76917.98,1.74,-0.01973,7e-05,0.6963]
[1777351945488,47.88,76917.46,1.74,-0.01977,7e-05,0.69737]
[1777351950523,47.88,76915.93,1.74,-0.01987,7e-05,0.70051]
[1777351951530,47.88,76915.44,1.74,-0.01964,7e-05,0.69183]
[1777351955558,47.88,76919.54,1.74,-0.01936,7e-05,0.68349]
[1777351956566,47.88,76922.8,1.74,-0.01914,7e-05,0.67691]
[1777351958796,47.88,76927.28,1.74,-0.01885,7e-05,0.66795]
[1777351964621,47.88,76924.44,1.74,-0.01903,7e-05,0.67362]
[1777351968866,47.88,76927.9,1.74,-0.0188,7e-05,0.66672]
[1777351969571,47.88,76927.9,1.74,-0.0188,7e-05,0.66672]
[1777351969632,47.88,76927.84,1.74,-0.01881,7e-05,0.66684]
[1777351971312,47.88,76927.84,1.74,-0.01881,7e-05,0.66684]
[1777351971413,47.88,76927.76,1.74,-0.01881,7e-05,0.667]
[1777351972031,47.88,76927.76,1.74,-0.01881,7e-05,0.667]
[1777351972920,47.88,76927.76,1.74,-0.01881,7e-05,0.667]
[1777351973724,47.88,76927.61,1.74,-0.01882,7e-05,0.66729]
[1777351973824,47.88,76927.54,1.74,-0.01883,7e-05,0.66743]
[1777351978936,47.88,76926.58,1.74,-0.01889,7e-05,0.66934]
[1777351984761,47.88,76923.51,1.74,-0.0191,7e-05,0.67548]
[1777351989797,47.88,76922.84,1.74,-0.01914,7e-05,0.67683]
[1777351994834,47.88,76919.35,1.74,-0.01938,7e-05,0.68387]
[1777351999868,47.88,76918.79,1.74,-0.01942,7e-05,0.68501]
[1777352004904,47.88,76918.88,1.74,-0.01941,7e-05,0.68482]
[1777352006354,47.88,76919.18,1.74,-0.01939,7e-05,0.68422]
[1777352006918,47.88,76918.8,1.74,-0.01941,7e-05,0.68499]
[1777352011952,47.88,76916.8,1.74,-0.01929,7e-05,0.67942]
[1777352017994,47.88,76917.13,1.74,-0.01927,7e-05,0.67876]
[1777352022023,47.88,76912.02,1.74,-0.01962,7e-05,0.68913]
[1777352030079,47.88,76912.14,1.74,-0.01961,7e-05,0.68889]
[1777352031013,47.88,76912.14,1.74,-0.01961,7e-05,0.68889]
[1777352031087,47.88,76912.33,1.74,-0.0196,7e-05,0.6885]
[1777352032529,47.88,76911.97,1.74,-0.01962,7e-05,0.68923]
[1777352032630,47.88,76911.94,1.74,-0.01962,7e-05,0.68929]
[1777352033558,47.88,76911.94,1.74,-0.01962,7e-05,0.68929]
[1777352033660,47.88,76911.98,1.74,-0.01962,7e-05,0.68921]
[1777352039359,47.88,76912.06,1.74,-0.01961,7e-05,0.68905]
[1777352041058,47.88,76912.06,1.74,-0.01961,7e-05,0.68905]
[1777352041160,47.88,76912.12,1.74,-0.01961,7e-05,0.68893]
[1777352047198,47.88,76912.26,1.74,-0.0196,7e-05,0.68864]
[1777352057266,47.88,76912.62,1.74,-0.01958,7e-05,0.68791]
[1777352062303,47.88,76912.78,1.74,-0.01956,7e-05,0.68758]
[1777352068203,47.88,76914.38,1.74,-0.01946,7e-05,0.68432]
[1777352068345,47.88,76914.4,1.74,-0.01945,7e-05,0.68428]
[1777352071506,47.88,76914.63,1.74,-0.01944,7e-05,0.68382]
[1777352071608,47.88,76914.53,1.74,-0.01918,7e-05,0.67439]
[1777352074074,47.88,76914.53,1.74,-0.01918,7e-05,0.67439]
[1777352074387,47.88,76914.34,1.74,-0.0192,7e-05,0.67477]
[1777352079670,47.88,76913.97,1.74,-0.01922,7e-05,0.67552]
[1777352085464,47.88,76913.56,1.74,-0.01925,7e-05,0.67635]
[1777352096541,47.88,76913.41,1.74,-0.01926,7e-05,0.67665]
[1777352101577,47.88,76911.76,1.74,-0.01937,7e-05,0.67999]
[1777352109881,47.88,76912.23,1.74,-0.01934,7e-05,0.67903]
[1777352119951,47.88,76912.49,1.74,-0.01932,7e-05,0.67851]
[1777352130021,47.88,76910.92,1.74,-0.01943,7e-05,0.68169]
[1777352133800,47.88,76913.2,1.74,-0.01901,7e-05,0.66747]
[1777352140091,47.88,76913.77,1.74,-0.01898,7e-05,0.66633]
[1777352145886,47.88,76913.73,1.74,-0.01898,7e-05,0.66641]
[1777352151929,47.88,76913.67,1.74,-0.01898,7e-05,0.66653]
[1777352156963,47.88,76911.99,1.74,-0.01909,7e-05,0.66989]
[1777352165023,47.88,76914.01,1.74,-0.01896,7e-05,0.66585]
[1777352171066,47.88,76913.53,1.74,-0.01899,7e-05,0.66681]
[1777352176100,47.88,76909.66,1.74,-0.01925,7e-05,0.67458]
[1777352179121,47.88,76904.9,1.74,-0.01958,7e-05,0.68423]
[1777352184155,47.88,76904.47,1.74,-0.01961,7e-05,0.68511]
[1777352189190,47.88,76904.64,1.74,-0.0196,7e-05,0.68476]
[1777352193218,47.88,76904.9,1.74,-0.01931,7e-05,0.67452]
[1777352199260,47.88,76904.5,1.74,-0.01934,7e-05,0.67533]
[1777352204295,47.88,76904.98,1.74,-0.01931,7e-05,0.67436]
[1777352210583,47.88,76904.97,1.74,-0.01931,7e-05,0.67438]
[1777352216382,47.88,76905.42,1.74,-0.01928,7e-05,0.67347]
[1777352221415,47.88,76905.84,1.74,-0.01925,7e-05,0.67262]
[1777352225442,47.88,76909.07,1.74,-0.01903,7e-05,0.66613]
[1777352230723,47.88,76911.9,1.74,-0.01884,7e-05,0.66048]
[1777352238534,47.88,76909.12,1.74,-0.01903,7e-05,0.66603]
[1777352245583,47.88,76908.55,1.74,-0.01907,7e-05,0.66717]
[1777352250863,47.88,76908.81,1.74,-0.01905,7e-05,0.66665]
[1777352251625,47.88,76908.81,1.74,-0.01879,7e-05,0.65705]
[1777352256661,47.88,76907.36,1.74,-0.01888,7e-05,0.65994]
[1777352261695,47.88,76906.21,1.74,-0.01896,7e-05,0.66223]
[1777352265724,47.88,76900.1,1.74,-0.01938,7e-05,0.67452]
[1777352267056,47.88,76900.1,1.74,-0.01938,7e-05,0.67452]
[1777352267157,47.88,76900.1,1.74,-0.01938,7e-05,0.67452]
[1777352267909,47.88,76900.1,1.74,-0.01938,7e-05,0.67452]
[1777352268008,47.88,76899.56,1.74,-0.01942,7e-05,0.67562]
[1777352271003,47.88,76889.22,1.74,-0.02014,7e-05,0.69684]
[1777352272773,47.88,76882.44,1.74,-0.02063,7e-05,0.71103]
[1777352273780,47.88,76876.2,1.74,-0.02108,7e-05,0.72429]
[1777352279822,47.88,76875.18,1.74,-0.02116,7e-05,0.72647]
[1777352284857,47.88,76873.92,1.74,-0.02125,7e-05,0.72918]
[1777352289891,47.88,76873.06,1.74,-0.02132,7e-05,0.73103]
[1777352294926,47.88,76872.9,1.74,-0.02133,7e-05,0.73137]
[1777352299965,47.88,76872.35,1.74,-0.02137,7e-05,0.73256]
[1777352304996,47.88,76872.14,1.74,-0.02138,7e-05,0.73301]
[1777352310032,47.88,76871.23,1.74,-0.02145,8e-05,0.73498]
[1777352311284,47.88,76871.77,1.74,-0.02113,7e-05,0.72358]
[1777352311907,47.88,76871.77,1.74,-0.02113,7e-05,0.72358]
[1777352311987,47.88,76871.77,1.74,-0.02113,7e-05,0.72358]
[1777352317082,47.88,76872.13,1.74,-0.0211,7e-05,0.72281]
[1777352322115,47.88,76871.83,1.74,-0.02112,7e-05,0.72345]
[1777352327150,47.88,76871.77,1.74,-0.02113,7e-05,0.72358]
[1777352332185,47.88,76871.19,1.74,-0.02117,7e-05,0.72483]
[1777352337220,47.88,76871.65,1.74,-0.02114,7e-05,0.72384]
[1777352341248,47.88,76878.11,1.74,-0.02066,7e-05,0.7101]
[1777352346284,47.88,76875.21,1.74,-0.02087,7e-05,0.71624]
[1777352351318,47.88,76877.02,1.74,-0.02074,7e-05,0.7124]
[1777352353333,47.88,76880.06,1.74,-0.02052,7e-05,0.70599]
[1777352355346,47.88,76883.4,1.74,-0.02028,7e-05,0.69899]
[1777352360381,47.88,76885.07,1.74,-0.02016,7e-05,0.69552]
[1777352366423,47.88,76887.47,1.74,-0.01999,7e-05,0.69054]
[1777352371458,47.88,76887.65,1.74,-0.0197,7e-05,0.68027]
[1777352376493,47.88,76885.87,1.74,-0.01983,7e-05,0.68393]
[1777352381529,47.88,76884.62,1.74,-0.01992,7e-05,0.6865]
[1777352386564,47.88,76882.63,1.74,-0.02006,7e-05,0.69061]
[1777352391598,47.88,76883.06,1.74,-0.02003,7e-05,0.68972]
[1777352396633,47.88,76883.4,1.74,-0.02,7e-05,0.68902]
[1777352400755,47.88,76890.06,1.74,-0.01954,7e-05,0.67535]
[1777352402852,47.88,76901.93,1.74,-0.01872,7e-05,0.65151]
[1777352403998,47.88,76901.93,1.74,-0.01872,7e-05,0.65151]
[1777352404036,47.88,76906.38,1.74,-0.01843,7e-05,0.64274]
[1777352404944,47.88,76914.66,1.74,-0.01788,6e-05,0.62666]
[1777352406423,47.88,76914.66,1.74,-0.01788,6e-05,0.62666]
[1777352406678,47.88,76914.66,1.74,-0.01788,6e-05,0.62666]
[1777352406780,47.88,76921.85,1.74,-0.01743,6e-05,0.61296]
[1777352408720,47.88,76925.16,1.74,-0.01722,6e-05,0.60673]
[1777352410624,47.88,76926.2,1.74,-0.01715,6e-05,0.60478]
[1777352410735,47.88,76927.36,1.74,-0.01708,6e-05,0.60261]
[1777352415275,47.88,76929.56,1.74,-0.01694,6e-05,0.59852]
[1777352415377,47.88,76923.32,1.74,-0.01733,6e-05,0.61018]
[1777352415575,47.88,76923.32,1.74,-0.01733,6e-05,0.61018]
[1777352415704,47.88,76923.32,1.74,-0.01733,6e-05,0.61018]
[1777352415804,47.88,76924.89,1.74,-0.01723,6e-05,0.60723]
[1777352417708,47.88,76924.89,1.74,-0.01723,6e-05,0.60723]
[1777352417791,47.88,76927.58,1.74,-0.01707,6e-05,0.6022]
[1777352422823,47.88,76927.05,1.74,-0.0171,6e-05,0.60319]
[1777352427856,47.88,76927.99,1.74,-0.01704,6e-05,0.60144]
[1777352431884,47.88,76929.99,1.74,-0.01667,6e-05,0.58864]
[1777352436919,47.88,76928.97,1.74,-0.01673,6e-05,0.59052]
[1777352441955,47.88,76927.04,1.74,-0.01685,6e-05,0.59408]
[1777352443969,47.88,76924.0,1.74,-0.01704,6e-05,0.59972]
[1777352449004,47.88,76925.8,1.74,-0.01693,6e-05,0.59637]
[1777352454039,47.88,76927.54,1.74,-0.01682,6e-05,0.59315]
[1777352459073,47.88,76927.01,1.74,-0.01685,6e-05,0.59413]
[1777352464109,47.88,76930.47,1.74,-0.01664,6e-05,0.58776]
[1777352469147,47.88,76931.05,1.74,-0.01661,6e-05,0.5867]
[1777352474179,47.88,76931.71,1.74,-0.01657,6e-05,0.58549]
[1777352480222,47.88,76931.31,1.74,-0.01659,6e-05,0.58622]
[1777352483242,47.88,76927.28,1.74,-0.01684,6e-05,0.59363]
[1777352488277,47.88,76927.42,1.74,-0.01683,6e-05,0.59337]
[1777352491299,47.88,76925.23,1.74,-0.01672,6e-05,0.58831]
[1777352496334,47.88,76925.61,1.74,-0.01669,6e-05,0.58761]
[1777352501368,47.88,76927.49,1.74,-0.01658,6e-05,0.58417]
[1777352506403,47.88,76931.4,1.74,-0.01634,6e-05,0.57705]
[1777352511438,47.88,76933.43,1.74,-0.01622,6e-05,0.57338]
[1777352516473,47.88,76933.05,1.74,-0.01624,6e-05,0.57407]
[1777352521508,47.88,76933.66,1.74,-0.01621,6e-05,0.57297]
[1777352526545,47.88,76933.4,1.74,-0.01622,6e-05,0.57344]
[1777352530172,47.88,76934.43,1.74,-0.01616,6e-05,0.57158]
[1777352530576,47.88,76933.15,1.74,-0.01624,6e-05,0.57389]
[1777352531226,47.88,76933.15,1.74,-0.01624,6e-05,0.57389]
[1777352531327,47.88,76934.55,1.74,-0.01615,6e-05,0.57137]
[1777352537706,47.88,76935.02,1.74,-0.01613,6e-05,0.57052]
[1777352543663,47.88,76934.61,1.74,-0.01615,6e-05,0.57126]
[1777352548697,47.88,76935.73,1.74,-0.01608,6e-05,0.56925]
[1777352551719,47.88,76938.73,1.74,-0.01567,6e-05,0.55507]
[1777352556753,47.88,76940.06,1.74,-0.01559,6e-05,0.55273]
[1777352558768,47.88,76936.46,1.74,-0.0158,6e-05,0.55907]
[1777352563803,47.88,76935.59,1.74,-0.01585,6e-05,0.56062]
[1777352568838,47.88,76935.04,1.74,-0.01588,6e-05,0.56159]
[1777352573872,47.88,76935.37,1.74,-0.01586,6e-05,0.56101]
[1777352578909,47.88,76937.33,1.74,-0.01575,6e-05,0.55754]
[1777352583944,47.88,76937.93,1.74,-0.01571,6e-05,0.55648]
[1777352588978,47.88,76936.82,1.74,-0.01578,6e-05,0.55844]
[1777352592001,47.88,76942.37,1.74,-0.01546,6e-05,0.54869]
[1777352593006,47.88,76948.73,1.74,-0.0151,6e-05,0.53768]
[1777352598041,47.88,76949.65,1.74,-0.01504,6e-05,0.5361]
[1777352603078,47.88,76951.6,1.74,-0.01493,6e-05,0.53277]
[1777352608113,47.88,76952.78,1.74,-0.01487,6e-05,0.53076]
[1777352611133,47.88,76954.54,1.74,-0.01454,5e-05,0.51928]
[1777352616438,47.88,76955.42,1.74,-0.01449,5e-05,0.51781]
[1777352620196,47.88,76947.35,1.74,-0.01494,6e-05,0.53143]
[1777352621203,47.88,76939.45,1.74,-0.01539,6e-05,0.54503]
[1777352623218,47.88,76943.13,1.74,-0.01518,6e-05,0.53866]
[1777352628253,47.88,76942.71,1.74,-0.0152,6e-05,0.53939]
[1777352633287,47.88,76942.71,1.74,-0.0152,6e-05,0.53939]
[1777352639329,47.88,76942.36,1.74,-0.01522,6e-05,0.53999]
[1777352644364,47.88,76946.08,1.74,-0.01501,6e-05,0.5336]
[1777352649401,47.88,76945.79,1.74,-0.01503,6e-05,0.53409]
[1777352654436,47.88,76945.62,1.74,-0.01504,6e-05,0.53438]
[1777352656719,47.88,76953.86,1.74,-0.01458,5e-05,0.52042]
[1777352662492,47.88,76956.55,1.74,-0.01443,5e-05,0.51593]
[1777352667528,47.88,76957.69,1.74,-0.01437,5e-05,0.51403]
[1777352672633,47.88,76957.47,1.74,-0.01438,5e-05,0.5144]
[1777352672670,47.88,76957.38,1.74,-0.01416,5e-05,0.50615]
[1777352678606,47.88,76958.98,1.74,-0.01408,5e-05,0.50352]
[1777352683641,47.88,76957.31,1.74,-0.01417,5e-05,0.50626]
[1777352688677,47.88,76958.43,1.74,-0.01411,5e-05,0.50442]
[1777352693712,47.88,76963.8,1.74,-0.01382,5e-05,0.49568]
[1777352698749,47.88,76963.89,1.74,-0.01382,5e-05,0.49553]
[1777352707072,47.88,76964.66,1.74,-0.01378,5e-05,0.49429]
[1777352712847,47.88,76966.79,1.74,-0.01367,5e-05,0.49086]
[1777352717881,47.88,76968.21,1.74,-0.01359,5e-05,0.48859]
[1777352720902,47.88,76974.01,1.74,-0.0133,5e-05,0.47939]
[1777352722916,47.88,76977.35,1.74,-0.01313,5e-05,0.47415]
[1777352723991,47.88,76982.9,1.74,-0.01285,5e-05,0.46555]
[1777352729967,47.88,76982.49,1.74,-0.01287,5e-05,0.46618]
[1777352730973,47.88,76975.13,1.74,-0.01324,5e-05,0.47763]
[1777352732988,47.88,76972.4,1.74,-0.01316,5e-05,0.47385]
[1777352738023,47.88,76973.88,1.74,-0.01309,5e-05,0.47154]
[1777352743057,47.88,76974.15,1.74,-0.01307,5e-05,0.47112]
[1777352747086,47.88,76970.18,1.74,-0.01327,5e-05,0.47733]
[1777352752123,47.88,76969.78,1.74,-0.01329,5e-05,0.47796]
[1777352759173,47.88,76969.04,1.74,-0.01333,5e-05,0.47912]
[1777352764471,47.88,76963.35,1.74,-0.01362,5e-05,0.48817]
[1777352769242,47.88,76959.81,1.74,-0.01381,5e-05,0.49386]
[1777352770250,47.88,76955.43,1.74,-0.01404,5e-05,0.50098]
[1777352775284,47.88,76956.62,1.74,-0.01398,5e-05,0.49904]
[1777352779313,47.88,76963.1,1.74,-0.01364,5e-05,0.48857]
[1777352780320,47.88,76967.58,1.74,-0.01341,5e-05,0.48143]
[1777352781329,47.88,76958.33,1.74,-0.01389,5e-05,0.49626]
[1777352786361,47.88,76960.15,1.74,-0.01379,5e-05,0.49331]
[1777352790389,47.88,76956.29,1.74,-0.014,5e-05,0.49958]
[1777352791396,47.88,76955.32,1.74,-0.01382,5e-05,0.49283]
[1777352796431,47.88,76955.14,1.74,-0.01383,5e-05,0.49312]
[1777352798446,47.88,76951.62,1.74,-0.01402,5e-05,0.49884]
[1777352803481,47.88,76954.4,1.74,-0.01387,5e-05,0.49432]
[1777352809522,47.88,76955.75,1.74,-0.0138,5e-05,0.49213]
[1777352814823,47.88,76958.45,1.74,-0.01366,5e-05,0.48779]
[1777352815573,47.88,76958.45,1.74,-0.01366,5e-05,0.48779]
[1777352815680,47.88,76958.46,1.74,-0.01366,5e-05,0.48777]
[1777352816588,47.88,76981.85,1.74,-0.01248,5e-05,0.45139]
[1777352817565,47.88,76981.85,1.74,-0.01248,5e-05,0.45139]
[1777352817667,47.88,77031.21,1.74,-0.01029,4e-05,0.38177]
[1777352818357,47.88,77031.21,1.74,-0.01029,4e-05,0.38177]
[1777352818602,47.88,77031.21,1.74,-0.01029,4e-05,0.38177]
[1777352819608,47.88,77023.27,1.74,-0.01062,4e-05,0.39234]
[1777352821622,47.88,77019.8,1.74,-0.01076,4e-05,0.39703]
[1777352826698,47.88,77021.44,1.74,-0.01069,4e-05,0.39481]
[1777352826738,47.88,77027.48,1.74,-0.01044,4e-05,0.38671]
[1777352827627,47.88,77027.48,1.74,-0.01044,4e-05,0.38671]
[1777352827729,47.88,77028.42,1.74,-0.0104,4e-05,0.38546]
[1777352832598,47.88,77029.16,1.74,-0.01037,4e-05,0.38448]
[1777352832700,47.88,77021.6,1.74,-0.01069,4e-05,0.39459]
[1777352835721,47.88,77030.49,1.74,-0.01032,4e-05,0.38272]
[1777352835971,47.88,77030.49,1.74,-0.01032,4e-05,0.38272]
[1777352836727,47.88,77036.06,1.74,-0.01009,4e-05,0.37543]
[1777352841766,47.88,77027.73,1.74,-0.01043,4e-05,0.38637]
[1777352845813,47.88,77026.86,1.74,-0.01047,4e-05,0.38753]
[1777352845895,47.88,77027.02,1.74,-0.01046,4e-05,0.38732]
[1777352851694,47.88,77028.71,1.74,-0.01039,4e-05,0.38507]
[1777352851834,47.88,77032.07,1.74,-0.01007,4e-05,0.37368]
[1777352856868,47.88,77034.15,1.74,-0.00999,4e-05,0.37099]
[1777352861904,47.88,77040.31,1.74,-0.00974,4e-05,0.36312]
[1777352866938,47.88,77043.05,1.74,-0.00964,4e-05,0.35967]
[1777352871975,47.88,77037.17,1.74,-0.00987,4e-05,0.36712]
[1777352872433,47.88,77037.17,1.74,-0.00987,4e-05,0.36712]
[1777352872982,47.88,77036.8,1.74,-0.00988,4e-05,0.36759]
[1777352874750,47.88,77036.8,1.74,-0.00988,4e-05,0.36759]
[1777352874851,47.88,77037.02,1.74,-0.00987,4e-05,0.36731]
[1777352880154,47.88,77036.84,1.74,-0.00988,4e-05,0.36754]
[1777352883052,47.88,77042.77,1.74,-0.00965,4e-05,0.36002]
[1777352885332,47.88,77033.39,1.74,-0.01002,4e-05,0.37198]
[1777352891111,47.88,77033.0,1.74,-0.01003,4e-05,0.37248]
[1777352896145,47.88,77031.13,1.74,-0.01011,4e-05,0.3749]
[1777352901180,47.88,77031.88,1.74,-0.01008,4e-05,0.37393]
[1777352906214,47.88,77029.46,1.74,-0.01018,4e-05,0.37708]
[1777352911251,47.88,77028.69,1.74,-0.01003,4e-05,0.37113]
[1777352913765,47.88,77023.28,1.74,-0.01024,4e-05,0.37817]
[1777352914671,47.88,77023.28,1.74,-0.01024,4e-05,0.37817]
[1777352914769,47.88,77017.8,1.74,-0.01047,4e-05,0.38542]
[1777352915539,47.88,77014.61,1.74,-0.01061,4e-05,0.38969]
[1777352916518,47.88,77014.61,1.74,-0.01061,4e-05,0.38969]
[1777352916594,47.88,77012.64,1.74,-0.01069,4e-05,0.39235]
[1777352918301,47.88,77016.21,1.74,-0.01054,4e-05,0.38755]
[1777352919308,47.88,77020.93,1.74,-0.01034,4e-05,0.38127]
[1777352920314,47.88,77026.46,1.74,-0.01012,4e-05,0.37402]
[1777352925609,47.88,77027.12,1.74,-0.01009,4e-05,0.37316]
[1777352931391,47.88,77027.02,1.74,-0.01009,4e-05,0.37329]
[1777352935679,47.88,77022.79,1.74,-0.01026,4e-05,0.37882]
[1777352941462,47.88,77022.2,1.74,-0.01029,4e-05,0.37959]
[1777352942468,47.88,77016.73,1.74,-0.01052,4e-05,0.38685]
[1777352943475,47.88,77013.1,1.74,-0.01067,4e-05,0.39173]
[1777352947504,47.88,77007.79,1.74,-0.0109,4e-05,0.39896]
[1777352950342,47.88,77005.21,1.74,-0.01101,4e-05,0.40251]
[1777352950532,47.88,77005.86,1.74,-0.01098,4e-05,0.40161]
[1777352951486,47.88,77005.86,1.74,-0.01098,4e-05,0.40161]
[1777352951587,47.88,76994.22,1.74,-0.0115,5e-05,0.41791]
[1777352953550,47.88,76990.84,1.74,-0.01165,5e-05,0.42275]
[1777352958585,47.88,76993.05,1.74,-0.01155,5e-05,0.41958]
[1777352959626,47.88,76993.05,1.74,-0.01155,5e-05,0.41958]
[1777352959696,47.88,76991.04,1.74,-0.01164,5e-05,0.42246]
[1777352962858,47.88,76991.11,1.74,-0.01164,5e-05,0.42236]
[1777352962959,47.88,76992.14,1.74,-0.01159,5e-05,0.42088]
[1777352968655,47.88,76990.81,1.74,-0.01165,5e-05,0.42279]
[1777352971677,47.88,76991.48,1.74,-0.01142,5e-05,0.4143]
[1777352976711,47.88,76991.72,1.74,-0.01141,5e-05,0.41396]
[1777352981747,47.88,76991.97,1.74,-0.0114,5e-05,0.4136]
[1777352986029,47.88,76987.94,1.74,-0.01158,5e-05,0.41934]
[1777352990810,47.88,76981.55,1.74,-0.01188,5e-05,0.42856]
[1777352996100,47.88,76978.32,1.74,-0.01203,5e-05,0.43328]
[1777352998869,47.88,76983.14,1.74,-0.0118,5e-05,0.42625]
[1777353003904,47.88,76986.2,1.74,-0.01166,5e-05,0.42183]
[1777353008939,47.88,76986.85,1.74,-0.01163,5e-05,0.4209]
[1777353013974,47.88,76987.65,1.74,-0.01159,5e-05,0.41975]
[1777353019009,47.88,76986.43,1.74,-0.01165,5e-05,0.4215]
[1777353024044,47.88,76988.14,1.74,-0.01157,5e-05,0.41905]
[1777353029079,47.88,76987.05,1.74,-0.01162,5e-05,0.42061]
[1777353031094,47.88,76985.89,1.74,-0.01147,5e-05,0.4147]
[1777353036132,47.88,76981.43,1.74,-0.01168,5e-05,0.42108]
[1777353038147,47.88,76970.85,1.74,-0.01217,5e-05,0.43653]
[1777353043182,47.88,76976.9,1.74,-0.01189,5e-05,0.42764]
[1777353044188,47.88,76984.6,1.74,-0.01153,5e-05,0.41654]
[1777353049224,47.88,76984.6,1.74,-0.01153,5e-05,0.41654]
[1777353054260,47.88,76984.34,1.74,-0.01154,5e-05,0.41691]
[1777353059295,47.88,76983.2,1.74,-0.0116,5e-05,0.41854]
[1777353064329,47.88,76982.07,1.74,-0.01165,5e-05,0.42016]
[1777353069364,47.88,76982.4,1.74,-0.01163,5e-05,0.41969]
[1777353074399,47.88,76981.78,1.74,-0.01166,5e-05,0.42058]
[1777353079437,47.88,76980.82,1.74,-0.01171,5e-05,0.42196]
[1777353084470,47.88,76980.37,1.74,-0.01173,5e-05,0.42261]
[1777353089504,47.88,76980.9,1.74,-0.0117,5e-05,0.42184]
[1777353093533,47.88,76980.86,1.74,-0.0115,5e-05,0.41429]
[1777353098567,47.88,76980.95,1.74,-0.0115,5e-05,0.41416]
[1777353103603,47.88,76978.32,1.74,-0.01162,5e-05,0.41792]
[1777353108637,47.88,76976.18,1.74,-0.01172,5e-05,0.421]
[1777353110652,47.88,76967.77,1.74,-0.01211,5e-05,0.43327]
[1777353111658,47.88,76960.51,1.74,-0.01246,5e-05,0.4441]
[1777353112666,47.88,76957.28,1.74,-0.01262,5e-05,0.44898]
[1777353114679,47.88,76963.07,1.74,-0.01234,5e-05,0.44026]
[1777353115687,47.88,76966.34,1.74,-0.01218,5e-05,0.43539]
[1777353118708,47.88,76974.03,1.74,-0.01182,5e-05,0.42411]
[1777353123742,47.88,76969.84,1.74,-0.01201,5e-05,0.43022]
[1777353128777,47.88,76971.47,1.74,-0.01194,5e-05,0.42784]
[1777353130792,47.88,76976.42,1.74,-0.0117,5e-05,0.42065]
[1777353135827,47.88,76976.08,1.74,-0.01172,5e-05,0.42114]
[1777353140861,47.88,76972.67,1.74,-0.01188,5e-05,0.42609]
[1777353144889,47.88,76969.52,1.74,-0.01203,5e-05,0.43069]
[1777353149926,47.88,76964.58,1.74,-0.01227,5e-05,0.438]
[1777353151939,47.88,76963.12,1.74,-0.01212,5e-05,0.43231]
[1777353157240,47.88,76963.95,1.74,-0.01208,5e-05,0.43109]
[1777353163018,47.88,76964.85,1.74,-0.01204,5e-05,0.42976]
[1777353165034,47.88,76960.18,1.74,-0.01227,5e-05,0.43667]
[1777353170071,47.88,76961.93,1.74,-0.01218,5e-05,0.43407]
[1777353175104,47.88,76963.67,1.74,-0.0121,5e-05,0.4315]
[1777353180138,47.88,76963.4,1.74,-0.01211,5e-05,0.4319]
[1777353185173,47.88,76960.88,1.74,-0.01223,5e-05,0.43563]
[1777353190208,47.88,76960.4,1.74,-0.01225,5e-05,0.43635]
[1777353195246,47.88,76958.46,1.74,-0.01235,5e-05,0.43924]
[1777353200283,47.88,76957.6,1.74,-0.01239,5e-05,0.44053]
[1777353202297,47.88,76954.14,1.74,-0.01256,5e-05,0.44574]
[1777353207331,47.88,76953.67,1.74,-0.01258,5e-05,0.44646]
[1777353211359,47.88,76952.63,1.74,-0.01242,5e-05,0.44003]
[1777353216394,47.88,76952.36,1.74,-0.01243,5e-05,0.44044]
[1777353222436,47.88,76951.53,1.74,-0.01247,5e-05,0.44169]
[1777353225457,47.88,76948.28,1.74,-0.01263,5e-05,0.44661]
[1777353230492,47.88,76950.35,1.74,-0.01253,5e-05,0.44347]
[1777353235527,47.88,76951.86,1.74,-0.01246,5e-05,0.44119]
[1777353240567,47.88,76951.5,1.74,-0.01247,5e-05,0.44173]
[1777353245597,47.88,76951.7,1.74,-0.01246,5e-05,0.44143]
[1777353250632,47.88,76948.41,1.74,-0.01263,5e-05,0.44641]
[1777353251639,47.88,76943.78,1.74,-0.01286,5e-05,0.45349]
[1777353256674,47.88,76942.85,1.74,-0.01291,5e-05,0.45492]
[1777353262716,47.88,76942.78,1.74,-0.01291,5e-05,0.45503]
[1777353264730,47.88,76946.23,1.74,-0.01274,5e-05,0.44973]
[1777353266745,47.88,76953.43,1.74,-0.01238,5e-05,0.43883]
[1777353268013,47.88,76957.11,1.74,-0.0122,5e-05,0.43334]
[1777353271779,47.88,76956.84,1.74,-0.012,5e-05,0.42588]
[1777353276815,47.88,76955.16,1.74,-0.01208,5e-05,0.42835]
[1777353281849,47.88,76956.8,1.74,-0.012,5e-05,0.42593]
[1777353286884,47.88,76961.22,1.74,-0.01179,5e-05,0.41949]
[1777353291919,47.88,76961.24,1.74,-0.01179,5e-05,0.41946]
[1777353296956,47.88,76961.71,1.74,-0.01177,5e-05,0.41878]
[1777353301990,47.88,76960.53,1.74,-0.01182,5e-05,0.42049]
[1777353307025,47.88,76960.86,1.74,-0.01181,5e-05,0.42001]
[1777353312060,47.88,76961.81,1.74,-0.01176,5e-05,0.41864]
[1777353317095,47.88,76961.32,1.74,-0.01179,5e-05,0.41935]
[1777353321124,47.88,76955.68,1.74,-0.01206,5e-05,0.42758]
[1777353325152,47.88,76959.01,1.74,-0.0119,5e-05,0.4227]
[1777353328432,47.88,76955.55,1.74,-0.01206,5e-05,0.42777]
[1777353331194,47.88,76955.82,1.74,-0.01184,5e-05,0.41954]
[1777353336229,47.88,76955.75,1.74,-0.01184,5e-05,0.41965]
[1777353341263,47.88,76954.77,1.74,-0.01189,5e-05,0.42107]
[1777353346298,47.88,76951.35,1.74,-0.01205,5e-05,0.42608]
[1777353351333,47.88,76951.3,1.74,-0.01205,5e-05,0.42615]
[1777353357375,47.88,76950.69,1.74,-0.01208,5e-05,0.42705]
[1777353362411,47.88,76952.46,1.74,-0.012,5e-05,0.42445]
[1777353364428,47.88,76958.58,1.74,-0.01171,5e-05,0.41555]
[1777353369462,47.88,76959.64,1.74,-0.01166,5e-05,0.41402]
[1777353372485,47.88,76956.24,1.74,-0.01182,5e-05,0.41893]
[1777353377519,47.88,76956.55,1.74,-0.0118,5e-05,0.41848]
[1777353382557,47.88,76957.24,1.74,-0.01177,5e-05,0.41748]
[1777353384570,47.88,76953.28,1.74,-0.01196,5e-05,0.42325]
[1777353387591,47.88,76949.19,1.74,-0.01215,5e-05,0.42927]
[1777353391620,47.88,76948.37,1.74,-0.01198,5e-05,0.42257]
[1777353396655,47.88,76951.28,1.74,-0.01184,5e-05,0.41833]
[1777353398922,47.88,76955.71,1.74,-0.01163,5e-05,0.41193]
[1777353400682,47.88,76958.87,1.74,-0.01148,5e-05,0.40741]
[1777353405717,47.88,76959.63,1.74,-0.01145,5e-05,0.40633]
[1777353410753,47.88,76959.82,1.74,-0.01144,5e-05,0.40606]
[1777353415787,47.88,76958.89,1.74,-0.01148,5e-05,0.40739]
[1777353420823,47.88,76959.33,1.74,-0.01146,5e-05,0.40676]
[1777353421830,47.88,76955.57,1.74,-0.01164,5e-05,0.41213]
[1777353426864,47.88,76954.93,1.74,-0.01167,5e-05,0.41305]
[1777353430893,47.88,76950.43,1.74,-0.01188,5e-05,0.41956]
[1777353432907,47.88,76947.11,1.74,-0.01204,5e-05,0.42442]
[1777353435927,47.88,76943.64,1.74,-0.01221,5e-05,0.42955]
[1777353436934,47.88,76940.44,1.74,-0.01236,5e-05,0.43432]
[1777353441969,47.88,76940.9,1.74,-0.01234,5e-05,0.43363]
[1777353445997,47.88,76944.48,1.74,-0.01217,5e-05,0.4283]
[1777353452039,47.88,76943.9,1.74,-0.01198,5e-05,0.42123]
[1777353457074,47.88,76942.78,1.74,-0.01203,5e-05,0.42287]
[1777353462109,47.88,76942.58,1.74,-0.01204,5e-05,0.42317]
[1777353467144,47.88,76940.81,1.74,-0.01213,5e-05,0.42578]
[1777353469412,47.88,76937.04,1.74,-0.01231,5e-05,0.43138]
[1777353475201,47.88,76933.07,1.74,-0.01251,5e-05,0.43734]
[1777353477215,47.88,76929.45,1.74,-0.01269,5e-05,0.44283]
[1777353479482,47.88,76920.92,1.74,-0.01313,5e-05,0.45599]
[1777353485270,47.88,76918.7,1.74,-0.01325,5e-05,0.45947]
[1777353488291,47.88,76922.42,1.74,-0.01305,5e-05,0.45366]
[1777353493327,47.88,76924.89,1.74,-0.01293,5e-05,0.44983]
[1777353498363,47.88,76926.29,1.74,-0.01285,5e-05,0.44767]
[1777353499625,47.88,76923.2,1.74,-0.01301,5e-05,0.45245]
[1777353505411,47.88,76924.02,1.74,-0.01297,5e-05,0.45118]
[1777353510447,47.88,76921.26,1.74,-0.01311,5e-05,0.45546]
[1777353512462,47.88,76920.87,1.74,-0.0129,5e-05,0.44777]
[1777353517496,47.88,76919.47,1.74,-0.01298,5e-05,0.44993]
[1777353519510,47.88,76925.7,1.74,-0.01266,5e-05,0.44037]
[1777353525552,47.88,76925.56,1.74,-0.01266,5e-05,0.44058]
[1777353528573,47.88,76929.69,1.74,-0.01246,5e-05,0.43433]
[1777353533609,47.88,76929.71,1.74,-0.01245,5e-05,0.4343]
[1777353538644,47.88,76931.78,1.74,-0.01235,5e-05,0.43119]
[1777353543682,47.88,76933.3,1.74,-0.01228,5e-05,0.42892]
[1777353548715,47.88,76933.01,1.74,-0.01229,5e-05,0.42935]
[1777353553752,47.88,76932.44,1.74,-0.01232,5e-05,0.4302]
[1777353558786,47.88,76933.21,1.74,-0.01228,5e-05,0.42905]
[1777353563820,47.88,76936.94,1.74,-0.0121,5e-05,0.42352]
[1777353564828,47.88,76940.23,1.74,-0.01194,5e-05,0.41869]
[1777353566841,47.88,76944.96,1.74,-0.01171,5e-05,0.41183]
[1777353568857,47.88,76948.18,1.74,-0.01156,5e-05,0.4072]
[1777353571876,47.88,76947.35,1.74,-0.01139,5e-05,0.40064]
[1777353576912,47.88,76945.94,1.74,-0.01145,5e-05,0.40264]
[1777353581947,47.88,76946.21,1.74,-0.01144,5e-05,0.40225]
[1777353583960,47.88,76942.63,1.74,-0.01161,5e-05,0.40736]
[1777353585975,47.88,76946.65,1.74,-0.01142,5e-05,0.40163]
[1777353586982,47.88,76950.43,1.74,-0.01124,5e-05,0.3963]
[1777353588996,47.88,76954.18,1.74,-0.01107,5e-05,0.39107]
[1777353590256,47.88,76957.84,1.74,-0.01091,4e-05,0.38603]
[1777353596047,47.88,76963.68,1.74,-0.01065,4e-05,0.37808]
[1777353604102,47.88,76964.95,1.74,-0.01059,4e-05,0.37637]
[1777353605113,47.88,76968.53,1.74,-0.01044,4e-05,0.37158]
[1777353607125,47.88,76971.59,1.74,-0.01031,4e-05,0.36753]
[1777353614173,47.88,76973.92,1.74,-0.01021,4e-05,0.36447]
[1777353619209,47.88,76971.16,1.74,-0.01033,4e-05,0.3681]
[1777353624243,47.88,76971.07,1.74,-0.01033,4e-05,0.36822]
[1777353627723,47.88,76971.14,1.74,-0.01033,4e-05,0.36812]
[1777353628271,47.88,76974.16,1.74,-0.0102,4e-05,0.36415]
[1777353631292,47.88,76973.47,1.74,-0.01003,4e-05,0.35784]
[1777353636329,47.88,76970.93,1.74,-0.01014,4e-05,0.36114]
[1777353641363,47.88,76967.64,1.74,-0.01028,4e-05,0.36545]
[1777353646397,47.88,76966.59,1.74,-0.01032,4e-05,0.36683]
[1777353651432,47.88,76965.64,1.74,-0.01036,4e-05,0.36809]
[1777353656467,47.88,76964.64,1.74,-0.01041,4e-05,0.36941]
[1777353661504,47.88,76963.84,1.74,-0.01044,4e-05,0.37047]
[1777353666538,47.88,76962.02,1.74,-0.01052,4e-05,0.3729]
[1777353670568,47.88,76962.54,1.74,-0.0105,4e-05,0.37221]
[1777353671574,47.88,76962.7,1.74,-0.01049,4e-05,0.37199]
[1777353673776,47.88,76962.85,1.74,-0.01048,4e-05,0.37179]
[1777353674595,47.88,76965.66,1.74,-0.01036,4e-05,0.36806]
[1777353679629,47.88,76963.58,1.74,-0.01045,4e-05,0.37082]
[1777353684666,47.88,76963.61,1.74,-0.01045,4e-05,0.37078]
[1777353689700,47.88,76963.44,1.74,-0.01046,4e-05,0.37101]
[1777353691715,47.88,76963.21,1.74,-0.01027,4e-05,0.36397]
[1777353696749,47.88,76965.17,1.74,-0.01019,4e-05,0.3614]
[1777353701784,47.88,76963.79,1.74,-0.01024,4e-05,0.36321]
[1777353706820,47.88,76964.72,1.74,-0.0102,4e-05,0.36199]
[1777353711857,47.88,76965.61,1.74,-0.01017,4e-05,0.36083]
[1777353713871,47.88,76968.91,1.74,-0.01003,4e-05,0.35654]
[1777353719913,47.88,76970.25,1.74,-0.00997,4e-05,0.35481]
[1777353724950,47.88,76970.62,1.74,-0.00996,4e-05,0.35434]
[1777353726963,47.88,76965.84,1.74,-0.01016,4e-05,0.36053]
[1777353732000,47.88,76965.5,1.74,-0.01017,4e-05,0.36097]
[1777353737034,47.88,76963.78,1.74,-0.01024,4e-05,0.36322]
[1777353742069,47.88,76960.56,1.74,-0.01038,4e-05,0.36747]
[1777353747104,47.88,76961.07,1.74,-0.01036,4e-05,0.3668]
[1777353751133,47.88,76963.23,1.74,-0.01007,4e-05,0.35667]
[1777353756167,47.88,76962.31,1.74,-0.01011,4e-05,0.35786]
[1777353761204,47.88,76962.83,1.74,-0.01009,4e-05,0.35719]
[1777353766238,47.88,76962.43,1.74,-0.0101,4e-05,0.35771]
[1777353768252,47.88,76959.31,1.74,-0.01024,4e-05,0.36178]
[1777353773286,47.88,76960.82,1.74,-0.01017,4e-05,0.3598]
[1777353778322,47.88,76961.03,1.74,-0.01016,4e-05,0.35953]
[1777353783357,47.88,76961.08,1.74,-0.01016,4e-05,0.35946]
[1777353788391,47.88,76962.69,1.74,-0.01009,4e-05,0.35737]
[1777353793426,47.88,76962.44,1.74,-0.0101,4e-05,0.35769]
[1777353798461,47.88,76960.53,1.74,-0.01018,4e-05,0.36018]
[1777353803496,47.88,76961.8,1.74,-0.01013,4e-05,0.35853]
[1777353808532,47.88,76959.42,1.74,-0.01023,4e-05,0.36164]
[1777353811553,47.88,76960.61,1.74,-0.00998,4e-05,0.35281]
[1777353816588,47.88,76960.7,1.74,-0.00998,4e-05,0.3527]
[1777353821623,47.88,76957.54,1.74,-0.01011,4e-05,0.35679]
[1777353826658,47.88,76959.46,1.74,-0.01003,4e-05,0.3543]
[1777353831693,47.88,76958.65,1.74,-0.01006,4e-05,0.35535]
[1777353836728,47.88,76955.62,1.74,-0.01019,4e-05,0.35929]
[1777353840756,47.88,76959.83,1.74,-0.01001,4e-05,0.35382]
[1777353845792,47.88,76960.75,1.74,-0.00998,4e-05,0.35263]
[1777353850827,47.88,76960.24,1.74,-0.01,4e-05,0.35329]
[1777353855861,47.88,76960.82,1.74,-0.00997,4e-05,0.35254]
[1777353860897,47.88,76955.18,1.74,-0.01021,4e-05,0.35987]
[1777353864924,47.88,76951.72,1.74,-0.01036,4e-05,0.36442]
[1777353869959,47.88,76950.11,1.74,-0.01043,4e-05,0.36656]
[1777353871974,47.88,76948.64,1.74,-0.01029,4e-05,0.3611]
[1777353877010,47.88,76948.8,1.74,-0.01028,4e-05,0.36089]
[1777353882044,47.88,76947.21,1.74,-0.01035,4e-05,0.36299]
[1777353887079,47.88,76948.22,1.74,-0.01031,4e-05,0.36165]
[1777353892114,47.88,76948.04,1.74,-0.01032,4e-05,0.36189]
[1777353897152,47.88,76963.71,1.74,-0.00966,4e-05,0.34169]
[1777353898160,47.88,76983.93,1.74,-0.00886,4e-05,0.31701]
[1777353900173,47.88,76996.99,1.74,-0.00838,4e-05,0.30186]
[1777353901179,47.88,77006.97,1.74,-0.00803,3e-05,0.29069]
[1777353905467,47.88,77003.82,1.74,-0.00814,4e-05,0.29418]
[1777353907221,47.88,77000.48,1.74,-0.00825,4e-05,0.29791]
[1777353912256,47.88,77000.69,1.74,-0.00825,4e-05,0.29768]
[1777353917291,47.88,76998.97,1.74,-0.00831,4e-05,0.29962]
[1777353922327,47.88,76998.78,1.74,-0.00831,4e-05,0.29983]
[1777353927362,47.88,76999.05,1.74,-0.0083,4e-05,0.29952]
[1777353931390,47.88,76999.96,1.74,-0.0081,4e-05,0.29206]
[1777353936424,47.88,77000.47,1.74,-0.00808,4e-05,0.29149]
[1777353940452,47.88,77004.05,1.74,-0.00796,3e-05,0.28755]
[1777353942467,47.88,77007.58,1.74,-0.00784,3e-05,0.28371]
[1777353944481,47.88,77011.92,1.74,-0.00769,3e-05,0.27904]
[1777353947501,47.88,77015.65,1.74,-0.00756,3e-05,0.27508]
[1777353952536,47.88,77018.27,1.74,-0.00748,3e-05,0.27233]
[1777353955820,47.88,77025.36,1.74,-0.00725,3e-05,0.26499]
[1777353961601,47.88,77025.36,1.74,-0.00725,3e-05,0.26499]
[1777353965891,47.88,77030.13,1.74,-0.0071,3e-05,0.26015]
[1777353969656,47.88,77033.18,1.74,-0.007,3e-05,0.2571]
[1777353974690,47.88,77034.87,1.74,-0.00695,3e-05,0.25541]
[1777353977711,47.88,77039.19,1.74,-0.00682,3e-05,0.25116]
[1777353978718,47.88,77044.29,1.74,-0.00667,3e-05,0.24621]
[1777353979726,47.88,77049.85,1.74,-0.00651,3e-05,0.24092]
[1777353980734,47.88,77053.07,1.74,-0.00641,3e-05,0.23789]
[1777353983754,47.88,77056.34,1.74,-0.00632,3e-05,0.23485]
[1777353987781,47.88,77052.6,1.74,-0.00643,3e-05,0.23833]
[1777353991810,47.88,77051.03,1.74,-0.00633,3e-05,0.23426]
[1777353996101,47.88,77047.9,1.74,-0.00642,3e-05,0.23717]
[1777354001880,47.88,77048.24,1.74,-0.00641,3e-05,0.23686]
[1777354006914,47.88,77048.49,1.74,-0.0064,3e-05,0.23662]
[1777354011949,47.88,77048.13,1.74,-0.00641,3e-05,0.23696]
[1777354016984,47.88,77049.62,1.74,-0.00637,3e-05,0.23557]
[1777354022020,47.88,77047.0,1.74,-0.00644,3e-05,0.23802]
[1777354027056,47.88,77048.05,1.74,-0.00641,3e-05,0.23703]
[1777354032089,47.88,77046.57,1.74,-0.00645,3e-05,0.23842]
[1777354035110,47.88,77050.23,1.74,-0.00635,3e-05,0.235]
[1777354040146,47.88,77051.34,1.74,-0.00632,3e-05,0.23398]
[1777354045181,47.88,77050.82,1.74,-0.00633,3e-05,0.23446]
[1777354048202,47.88,77054.01,1.74,-0.00624,3e-05,0.23152]
[1777354051223,47.88,77057.47,1.74,-0.00601,3e-05,0.22299]
[1777354056524,47.88,77058.38,1.74,-0.00598,3e-05,0.22218]
[1777354062300,47.88,77061.57,1.74,-0.0059,3e-05,0.21937]
[1777354067336,47.88,77058.81,1.74,-0.00597,3e-05,0.2218]
[1777354072371,47.88,77062.28,1.74,-0.00588,3e-05,0.21875]
[1777354076664,47.88,77074.68,1.74,-0.00555,3e-05,0.20812]
[1777354082441,47.88,77074.81,1.74,-0.00555,3e-05,0.20801]
[1777354087741,47.88,77084.58,1.74,-0.00531,2e-05,0.19994]
[1777354091505,47.88,77107.18,1.74,-0.00478,2e-05,0.18231]
[1777354092515,47.88,77129.8,1.74,-0.00431,2e-05,0.166]
[1777354093518,47.88,77141.0,1.74,-0.00409,2e-05,0.1584]
[1777354098635,47.88,77143.51,1.74,-0.00404,2e-05,0.15674]
[1777354100647,47.88,77140.15,1.74,-0.0041,2e-05,0.15897]
[1777354102661,47.88,77136.68,1.74,-0.00417,2e-05,0.1613]
[1777354105682,47.88,77133.3,1.74,-0.00424,2e-05,0.1636]
[1777354109711,47.88,77129.54,1.74,-0.00431,2e-05,0.16618]
[1777354111725,47.88,77130.85,1.74,-0.00418,2e-05,0.16102]
[1777354116759,47.88,77128.35,1.74,-0.00423,2e-05,0.16272]
[1777354119780,47.88,77134.89,1.74,-0.0041,2e-05,0.15831]
[1777354125009,47.88,77132.52,1.74,-0.00414,2e-05,0.15989]
[1777354130857,47.88,77131.71,1.74,-0.00416,2e-05,0.16044]
[1777354135893,47.88,77130.76,1.74,-0.00418,2e-05,0.16108]
[1777354138914,47.88,77115.31,1.74,-0.00449,2e-05,0.17183]
[1777354139921,47.88,77104.88,1.74,-0.00472,2e-05,0.17943]
[1777354145141,47.88,77099.61,1.74,-0.00483,2e-05,0.18337]
[1777354146969,47.88,77092.68,1.74,-0.00499,2e-05,0.18867]
[1777354148984,47.88,77095.99,1.74,-0.00492,2e-05,0.18613]
[1777354150998,47.88,77091.95,1.74,-0.00501,2e-05,0.18924]
[1777354156033,47.88,77091.31,1.74,-0.00502,2e-05,0.18974]
[1777354159320,47.88,77090.23,1.74,-0.00505,2e-05,0.19058]
[1777354159082,47.88,77065.54,1.74,-0.00565,3e-05,0.21072]
[1777354160243,47.88,77065.54,1.74,-0.00565,3e-05,0.21072]
[1777354160343,47.88,77041.4,1.74,-0.00631,3e-05,0.23212]
[1777354163087,47.88,77045.55,1.74,-0.00619,3e-05,0.22831]
[1777354164093,47.88,77049.43,1.74,-0.00608,3e-05,0.2248]
[1777354167115,47.88,77046.47,1.74,-0.00617,3e-05,0.22748]
[1777354171143,47.88,77046.2,1.74,-0.00603,3e-05,0.22229]
[1777354175173,47.88,77053.22,1.74,-0.00584,3e-05,0.2161]
[1777354180207,47.88,77055.28,1.74,-0.00579,3e-05,0.21431]
[1777354185242,47.88,77057.76,1.74,-0.00572,3e-05,0.21218]
[1777354190276,47.88,77058.03,1.74,-0.00571,3e-05,0.21194]
[1777354195312,47.88,77059.21,1.74,-0.00568,3e-05,0.21093]
[1777354200348,47.88,77059.6,1.74,-0.00567,3e-05,0.2106]
[1777354205382,47.88,77065.75,1.74,-0.00552,3e-05,0.20541]
[1777354205568,47.88,77069.19,1.74,-0.00543,2e-05,0.20256]
[1777354209411,47.88,77058.5,1.74,-0.0057,3e-05,0.21154]
[1777354210417,47.88,77049.37,1.74,-0.00594,3e-05,0.21948]
[1777354215639,47.88,77049.34,1.74,-0.00594,3e-05,0.21951]
[1777354219486,47.88,77043.6,1.74,-0.0061,3e-05,0.22462]
[1777354220501,47.88,77030.74,1.74,-0.00647,3e-05,0.23646]
[1777354225709,47.88,77027.7,1.74,-0.00656,3e-05,0.23933]
[1777354230562,47.88,77030.86,1.74,-0.00646,3e-05,0.23635]
[1777354231570,47.88,77031.82,1.74,-0.00629,3e-05,0.22985]
[1777354236611,47.88,77032.07,1.74,-0.00628,3e-05,0.22962]
[1777354239627,47.88,77040.23,1.74,-0.00605,3e-05,0.22222]
[1777354240634,47.88,77045.62,1.74,-0.0059,3e-05,0.21744]
[1777354245856,47.88,77046.74,1.74,-0.00587,3e-05,0.21646]
[1777354250703,47.88,77049.69,1.74,-0.0058,3e-05,0.21389]
[1777354252718,47.88,77053.97,1.74,-0.00568,3e-05,0.21021]
[1777354254734,47.88,77058.62,1.74,-0.00556,3e-05,0.20627]
[1777354259766,47.88,77056.0,1.74,-0.00563,3e-05,0.20848]
[1777354264805,47.88,77053.61,1.74,-0.00569,3e-05,0.21051]
[1777354269838,47.88,77052.47,1.74,-0.00572,3e-05,0.21149]
[1777354274874,47.88,77052.46,1.74,-0.00572,3e-05,0.2115]
[1777354277893,47.88,77049.28,1.74,-0.00581,3e-05,0.21424]
[1777354282932,47.88,77048.7,1.74,-0.00582,3e-05,0.21475]
[1777354287967,47.88,77049.59,1.74,-0.0058,3e-05,0.21397]
[1777354293002,47.88,77042.69,1.74,-0.00584,3e-05,0.21467]
[1777354298037,47.88,77044.67,1.74,-0.00579,3e-05,0.21295]
[1777354303072,47.88,77045.02,1.74,-0.00578,3e-05,0.21265]
[1777354308107,47.88,77045.85,1.74,-0.00576,3e-05,0.21193]
[1777354313142,47.88,77047.91,1.74,-0.0057,3e-05,0.21016]
[1777354318177,47.88,77048.41,1.74,-0.00569,3e-05,0.20973]
[1777354321200,47.88,77052.39,1.74,-0.00559,3e-05,0.20636]
[1777354326420,47.88,77049.43,1.74,-0.00566,3e-05,0.20886]
[1777354331268,47.88,77044.52,1.74,-0.00579,3e-05,0.21308]
[1777354332276,47.88,77039.96,1.74,-0.00592,3e-05,0.21706]
[1777354333283,47.88,77034.35,1.74,-0.00607,3e-05,0.22205]
[1777354338317,47.88,77032.04,1.74,-0.00613,3e-05,0.22413]
[1777354343353,47.88,77031.47,1.74,-0.00615,3e-05,0.22464]
[1777354348387,47.88,77033.1,1.74,-0.0061,3e-05,0.22317]
[1777354351408,47.88,77033.04,1.74,-0.00596,3e-05,0.21778]
[1777354355436,47.88,77039.62,1.74,-0.00578,3e-05,0.21202]
[1777354356443,47.88,77042.81,1.74,-0.0057,3e-05,0.20928]
[1777354361479,47.88,77043.36,1.74,-0.00568,3e-05,0.20881]
[1777354366513,47.88,77041.72,1.74,-0.00573,3e-05,0.21021]
[1777354367520,47.88,77036.72,1.74,-0.00586,3e-05,0.21455]
[1777354368527,47.88,77032.34,1.74,-0.00598,3e-05,0.2184]
[1777354373562,47.88,77029.68,1.74,-0.00605,3e-05,0.22077]
[1777354375576,47.88,77026.44,1.74,-0.00614,3e-05,0.22369]
[1777354380611,47.88,77025.2,1.74,-0.00618,3e-05,0.22481]
[1777354385647,47.88,77026.9,1.74,-0.00613,3e-05,0.22327]
[1777354391688,47.88,77028.04,1.74,-0.0061,3e-05,0.22225]
[1777354396913,47.88,77028.38,1.74,-0.00609,3e-05,0.22194]
[1777354402765,47.88,77029.04,1.74,-0.00607,3e-05,0.22135]
[1777354407800,47.88,77027.15,1.74,-0.00612,3e-05,0.22305]
[1777354411828,47.88,77026.84,1.74,-0.00599,3e-05,0.21785]
[1777354417052,47.88,77025.35,1.74,-0.00603,3e-05,0.21918]
[1777354422905,47.88,77034.31,1.74,-0.00578,3e-05,0.21131]
[1777354423912,47.88,77037.88,1.74,-0.00569,3e-05,0.20824]
[1777354427122,47.88,77032.72,1.74,-0.00583,3e-05,0.21268]
[1777354428947,47.88,77029.4,1.74,-0.00592,3e-05,0.21559]
[1777354432975,47.88,77026.46,1.74,-0.006,3e-05,0.21819]
[1777354438010,47.88,77027.79,1.74,-0.00596,3e-05,0.21701]
[1777354443045,47.88,77029.33,1.74,-0.00592,3e-05,0.21565]
[1777354448080,47.88,77027.78,1.74,-0.00596,3e-05,0.21702]
[1777354453119,47.88,77027.71,1.74,-0.00596,3e-05,0.21708]
[1777354456136,47.88,77024.67,1.74,-0.00605,3e-05,0.21979]
[1777354461171,47.88,77025.0,1.74,-0.00604,3e-05,0.21949]
[1777354466206,47.88,77024.46,1.74,-0.00605,3e-05,0.21997]
[1777354469283,47.88,77014.25,1.74,-0.00634,3e-05,0.22927]
[1777354470289,47.88,77010.22,1.74,-0.00646,3e-05,0.23304]
[1777354472300,47.88,77006.02,1.74,-0.00643,3e-05,0.23126]
[1777354477472,47.88,77006.53,1.74,-0.00642,3e-05,0.23078]
[1777354482369,47.88,76995.84,1.74,-0.00674,3e-05,0.24096]
[1777354487542,47.88,76993.0,1.74,-0.00683,3e-05,0.24372]
[1777354493445,47.88,76994.03,1.74,-0.00679,3e-05,0.24272]
[1777354498480,47.88,76994.52,1.74,-0.00678,3e-05,0.24224]
[1777354503514,47.88,76997.15,1.74,-0.0067,3e-05,0.23969]
[1777354508550,47.88,76996.73,1.74,-0.00671,3e-05,0.2401]
[1777354513586,47.88,76996.1,1.74,-0.00673,3e-05,0.24071]
[1777354518620,47.88,76993.29,1.74,-0.00682,3e-05,0.24344]
[1777354523655,47.88,76991.7,1.74,-0.00687,3e-05,0.245]
[1777354528690,47.88,76990.97,1.74,-0.00689,3e-05,0.24572]
[1777354531712,47.88,76992.77,1.74,-0.00667,3e-05,0.23804]
[1777354533725,47.88,76989.87,1.74,-0.00676,3e-05,0.24085]
[1777354535750,47.88,76983.28,1.74,-0.00697,3e-05,0.24732]
[1777354536747,47.88,76977.33,1.74,-0.00716,3e-05,0.25329]
[1777354537754,47.88,76968.96,1.74,-0.00744,3e-05,0.2619]
[1777354539767,47.88,76963.23,1.74,-0.00763,3e-05,0.26793]
[1777354540776,47.88,76954.87,1.74,-0.00793,4e-05,0.27693]
[1777354541783,47.88,76951.04,1.74,-0.00806,4e-05,0.28114]
[1777354542788,47.88,76956.56,1.74,-0.00787,4e-05,0.27509]
[1777354543798,47.88,76961.35,1.74,-0.0077,3e-05,0.26993]
[1777354547968,47.88,76956.9,1.74,-0.00785,4e-05,0.27472]
[1777354550844,47.88,76953.17,1.74,-0.00799,4e-05,0.27879]
[1777354555880,47.88,76951.31,1.74,-0.00805,4e-05,0.28084]
[1777354560914,47.88,76947.41,1.74,-0.0082,4e-05,0.28517]
[1777354565955,47.88,76945.86,1.74,-0.00825,4e-05,0.28691]
[1777354570990,47.88,76941.56,1.74,-0.00841,4e-05,0.29178]
[1777354574011,47.88,76947.35,1.74,-0.0082,4e-05,0.28524]
[1777354578180,47.88,76943.44,1.74,-0.00834,4e-05,0.28964]
[1777354580054,47.88,76940.38,1.74,-0.00846,4e-05,0.29313]
[1777354585091,47.88,76938.97,1.74,-0.00851,4e-05,0.29475]
[1777354587102,47.88,76943.56,1.74,-0.00834,4e-05,0.28951]
[1777354591130,47.88,76941.91,1.74,-0.00821,4e-05,0.28464]
[1777354596165,47.88,76939.91,1.74,-0.00829,4e-05,0.28689]
[1777354598320,47.88,76936.91,1.74,-0.0084,4e-05,0.29029]
[1777354601200,47.88,76930.65,1.74,-0.00864,4e-05,0.29749]
[1777354604224,47.88,76927.74,1.74,-0.00875,4e-05,0.30089]
[1777354608391,47.88,76924.33,1.74,-0.00888,4e-05,0.30491]
[1777354611271,47.88,76917.96,1.74,-0.00914,4e-05,0.31254]
[1777354614291,47.88,76907.8,1.74,-0.00956,4e-05,0.32503]
[1777354615298,47.88,76902.8,1.74,-0.00977,4e-05,0.33133]
[1777354618460,47.88,76897.57,1.74,-0.01,4e-05,0.33802]
[1777354621341,47.88,76887.51,1.74,-0.01045,5e-05,0.35121]
[1777354622347,47.88,76893.17,1.74,-0.01019,4e-05,0.34374]
[1777354627382,47.88,76889.95,1.74,-0.01034,5e-05,0.34798]
[1777354632418,47.88,76889.09,1.74,-0.01038,5e-05,0.34911]
[1777354637453,47.88,76884.34,1.74,-0.01059,5e-05,0.35545]
[1777354638600,47.88,76880.68,1.74,-0.01076,5e-05,0.3604]
[1777354641481,47.88,76876.28,1.74,-0.01097,5e-05,0.36643]
[1777354646516,47.88,76876.55,1.74,-0.01096,5e-05,0.36605]
[1777354651550,47.88,76876.93,1.74,-0.01071,5e-05,0.35759]
[1777354652557,47.88,76881.04,1.74,-0.01052,5e-05,0.35206]
[1777354655584,47.88,76884.01,1.74,-0.01039,5e-05,0.34811]
[1777354660614,47.88,76882.14,1.74,-0.01047,5e-05,0.35059]
[1777354665650,47.88,76882.04,1.74,-0.01048,5e-05,0.35072]
[1777354668810,47.88,76878.61,1.74,-0.01063,5e-05,0.35532]
[1777354671691,47.88,76883.16,1.74,-0.01042,5e-05,0.34923]
[1777354673706,47.88,76894.04,1.74,-0.00994,4e-05,0.33501]
[1777354677733,47.88,76890.95,1.74,-0.01007,4e-05,0.339]
[1777354678880,47.88,76900.07,1.74,-0.00968,4e-05,0.32734]
[1777354682768,47.88,76893.93,1.74,-0.00994,4e-05,0.33516]
[1777354683776,47.88,76891.04,1.74,-0.01007,4e-05,0.33889]
[1777354684782,47.88,76886.77,1.74,-0.01026,5e-05,0.34446]
[1777354686797,47.88,76883.94,1.74,-0.01039,5e-05,0.3482]
[1777354690826,47.88,76878.04,1.74,-0.01066,5e-05,0.35609]
[1777354695861,47.88,76877.59,1.74,-0.01068,5e-05,0.3567]
[1777354696868,47.88,76873.1,1.74,-0.01089,5e-05,0.36281]
[1777354699889,47.88,76875.96,1.74,-0.01076,5e-05,0.35891]
[1777354704924,47.88,76878.81,1.74,-0.01062,5e-05,0.35505]
[1777354707734,47.88,76879.37,1.74,-0.0106,5e-05,0.3543]
[1777354707944,47.88,76879.66,1.74,-0.01059,5e-05,0.35391]
[1777354711972,47.88,76879.55,1.74,-0.01036,5e-05,0.34625]
[1777354718014,47.88,76880.9,1.74,-0.0103,5e-05,0.34447]
[1777354723049,47.88,76881.35,1.74,-0.01028,5e-05,0.34387]
[1777354728085,47.88,76881.4,1.74,-0.01028,5e-05,0.34381]
[1777354733119,47.88,76890.89,1.74,-0.00986,4e-05,0.3315]
[1777354738154,47.88,76894.5,1.74,-0.0097,4e-05,0.32691]
[1777354743189,47.88,76895.09,1.74,-0.00968,4e-05,0.32617]
[1777354748224,47.88,76892.95,1.74,-0.00977,4e-05,0.32888]
[1777354753259,47.88,76891.46,1.74,-0.00983,4e-05,0.33077]
[1777354758295,47.88,76892.79,1.74,-0.00978,4e-05,0.32908]
[1777354759153,47.88,76892.79,1.74,-0.00978,4e-05,0.32908]
[1777354759441,47.88,76892.76,1.74,-0.00978,4e-05,0.32912]
[1777354765343,47.88,76894.1,1.74,-0.00972,4e-05,0.32742]
[1777354770378,47.88,76894.15,1.74,-0.00972,4e-05,0.32736]
[1777354771386,47.88,76894.41,1.74,-0.00949,4e-05,0.31959]
[1777354776421,47.88,76892.46,1.74,-0.00958,4e-05,0.32202]
[1777354778435,47.88,76888.2,1.74,-0.00976,4e-05,0.32739]
[1777354783469,47.88,76887.83,1.74,-0.00977,4e-05,0.32786]
[1777354786490,47.88,76881.83,1.74,-0.01004,4e-05,0.33555]
[1777354789651,47.88,76875.05,1.74,-0.01034,5e-05,0.34442]
[1777354794546,47.88,76871.78,1.74,-0.01049,5e-05,0.34876]
[1777354796560,47.88,76868.67,1.74,-0.01064,5e-05,0.35294]
[1777354801595,47.88,76868.47,1.74,-0.01065,5e-05,0.35321]
[1777354802602,47.88,76863.7,1.74,-0.01087,5e-05,0.35969]
[1777354807638,47.88,76862.4,1.74,-0.01094,5e-05,0.36148]
[1777354812672,47.88,76862.38,1.74,-0.01094,5e-05,0.3615]
[1777354817708,47.88,76861.76,1.74,-0.01097,5e-05,0.36236]
[1777354822742,47.88,76863.61,1.74,-0.01088,5e-05,0.35982]
[1777354827777,47.88,76865.47,1.74,-0.01079,5e-05,0.35727]
[1777354831806,47.88,76864.61,1.74,-0.0106,5e-05,0.35048]
[1777354832816,47.88,76868.08,1.74,-0.01044,5e-05,0.34584]
[1777354837847,47.88,76868.45,1.74,-0.01042,5e-05,0.34534]
[1777354842883,47.88,76868.83,1.74,-0.0104,5e-05,0.34484]
[1777354847920,47.88,76869.4,1.74,-0.01038,5e-05,0.34408]
[1777354852954,47.88,76869.48,1.74,-0.01037,5e-05,0.34398]
[1777354857992,47.88,76869.9,1.74,-0.01035,5e-05,0.34342]
[1777354863031,47.88,76874.41,1.74,-0.01015,5e-05,0.3375]
[1777354864034,47.88,76877.69,1.74,-0.01,4e-05,0.33324]
[1777354869071,47.88,76877.96,1.74,-0.00999,4e-05,0.33289]
[1777354870077,47.88,76872.92,1.74,-0.01022,5e-05,0.33945]
[1777354875112,47.88,76871.16,1.74,-0.0103,5e-05,0.34176]
[1777354880146,47.88,76867.91,1.74,-0.01045,5e-05,0.34606]
[1777354885184,47.88,76864.97,1.74,-0.01058,5e-05,0.34999]
[1777354890216,47.88,76864.17,1.74,-0.01062,5e-05,0.35107]
[1777354891223,47.88,76863.82,1.74,-0.0104,5e-05,0.34363]
[1777354896260,47.88,76863.13,1.74,-0.01044,5e-05,0.34455]
[1777354903309,47.88,76861.9,1.74,-0.01049,5e-05,0.34619]
[1777354908346,47.88,76858.6,1.74,-0.01065,5e-05,0.35062]
[1777354913381,47.88,76858.21,1.74,-0.01067,5e-05,0.35114]
[1777354915395,47.88,76852.05,1.74,-0.01096,5e-05,0.35955]
[1777354917410,47.88,76845.71,1.74,-0.01127,5e-05,0.36836]
[1777354922444,47.88,76835.49,1.74,-0.01179,5e-05,0.38295]
[1777354923452,47.88,76829.16,1.74,-0.01212,5e-05,0.39221]
[1777354924459,47.88,76823.56,1.74,-0.01242,5e-05,0.40055]
[1777354929496,47.88,76822.95,1.74,-0.01245,5e-05,0.40147]
[1777354932516,47.88,76816.84,1.74,-0.01279,6e-05,0.41076]
[1777354936545,47.88,76810.86,1.74,-0.01312,6e-05,0.42001]
[1777354937551,47.88,76805.69,1.74,-0.01342,6e-05,0.42814]
[1777354939567,47.88,76802.89,1.74,-0.01358,6e-05,0.4326]
[1777354944602,47.88,76803.89,1.74,-0.01352,6e-05,0.431]
[1777354946618,47.88,76807.27,1.74,-0.01333,6e-05,0.42564]
[1777354947622,47.88,76814.01,1.74,-0.01294,6e-05,0.41511]
[1777354951650,47.88,76813.89,1.74,-0.01268,6e-05,0.40639]
[1777354956686,47.88,76813.82,1.74,-0.01269,6e-05,0.4065]
[1777354959706,47.88,76810.37,1.74,-0.01288,6e-05,0.41179]
[1777354964742,47.88,76811.46,1.74,-0.01282,6e-05,0.41011]
[1777354969778,47.88,76810.89,1.74,-0.01285,6e-05,0.41099]
[1777354974811,47.88,76810.03,1.74,-0.0129,6e-05,0.41231]
[1777354979846,47.88,76810.05,1.74,-0.0129,6e-05,0.41228]
[1777354984882,47.88,76809.0,1.74,-0.01296,6e-05,0.4139]
[1777354988910,47.88,76811.78,1.74,-0.0128,6e-05,0.40962]
[1777354993945,47.88,76812.89,1.74,-0.01274,6e-05,0.40792]
[1777354998980,47.88,76815.38,1.74,-0.0126,5e-05,0.40412]
[1777355004017,47.88,76817.98,1.74,-0.01246,5e-05,0.40019]
[1777355006030,47.88,76853.78,1.74,-0.01064,5e-05,0.34912]
[1777355007038,47.88,76864.31,1.74,-0.01015,5e-05,0.33515]
[1777355011219,47.88,76866.17,1.74,-0.00984,4e-05,0.32502]
[1777355017106,47.88,76865.41,1.74,-0.00988,4e-05,0.32599]
[1777355023157,47.88,76864.46,1.74,-0.00992,4e-05,0.32721]
[1777355024157,47.88,76861.16,1.74,-0.01007,5e-05,0.33147]
[1777355029217,47.88,76853.72,1.74,-0.01041,5e-05,0.34123]
[1777355031359,47.88,76858.68,1.74,-0.01018,5e-05,0.3347]
[1777355037299,47.88,76859.35,1.74,-0.01015,5e-05,0.33382]
[1777355042336,47.88,76858.88,1.74,-0.01017,5e-05,0.33443]
[1777355047369,47.88,76856.52,1.74,-0.01028,5e-05,0.33753]
[1777355053411,47.88,76858.69,1.74,-0.01018,5e-05,0.33468]
[1777355058445,47.88,76861.59,1.74,-0.01005,5e-05,0.33091]
[1777355063481,47.88,76863.15,1.74,-0.00998,4e-05,0.32889]
[1777355068515,47.88,76862.5,1.74,-0.01001,5e-05,0.32973]
[1777355071639,47.88,76861.97,1.74,-0.0098,4e-05,0.3227]
[1777355076574,47.88,76858.1,1.74,-0.00998,5e-05,0.32765]
[1777355081709,47.88,76856.84,1.74,-0.01003,5e-05,0.32928]
[1777355085635,47.88,76861.21,1.74,-0.00984,4e-05,0.32366]
[1777355090672,47.88,76862.64,1.74,-0.00977,4e-05,0.32184]
[1777355093695,47.88,76858.77,1.74,-0.00995,4e-05,0.32679]
[1777355098727,47.88,76857.82,1.74,-0.00999,5e-05,0.32801]
[1777355103762,47.88,76859.32,1.74,-0.00992,4e-05,0.32608]
[1777355108802,47.88,76861.35,1.74,-0.00983,4e-05,0.32349]
[1777355113836,47.88,76861.79,1.74,-0.00981,4e-05,0.32292]
[1777355118870,47.88,76862.26,1.74,-0.00979,4e-05,0.32233]
[1777355123905,47.88,76862.45,1.74,-0.00978,4e-05,0.32209]
[1777355128940,47.88,76865.13,1.74,-0.00966,4e-05,0.31869]
[1777355130955,47.88,76868.99,1.74,-0.0095,4e-05,0.31386]
[1777355132060,47.88,76869.03,1.74,-0.00928,4e-05,0.30632]
[1777355138004,47.88,76867.49,1.74,-0.00934,4e-05,0.3082]
[1777355143040,47.88,76866.63,1.74,-0.00938,4e-05,0.30926]
[1777355148076,47.88,76866.27,1.74,-0.00939,4e-05,0.30971]
[1777355153110,47.88,76865.46,1.74,-0.00943,4e-05,0.31071]
[1777355154117,47.88,76862.35,1.74,-0.00956,4e-05,0.31458]
[1777355159152,47.88,76860.48,1.74,-0.00965,4e-05,0.31692]
[1777355164187,47.88,76859.05,1.74,-0.00971,4e-05,0.31872]
[1777355165194,47.88,76862.69,1.74,-0.00955,4e-05,0.31415]
[1777355170230,47.88,76864.64,1.74,-0.00946,4e-05,0.31172]
[1777355175264,47.88,76865.85,1.74,-0.00941,4e-05,0.31023]
[1777355180299,47.88,76862.82,1.74,-0.00954,4e-05,0.31399]
[1777355185335,47.88,76865.45,1.74,-0.00943,4e-05,0.31072]
[1777355191377,47.88,76864.26,1.74,-0.00926,4e-05,0.30468]
[1777355194397,47.88,76867.2,1.74,-0.00913,4e-05,0.3011]
[1777355197418,47.88,76870.3,1.74,-0.00901,4e-05,0.29737]
[1777355202554,47.88,76870.52,1.74,-0.009,4e-05,0.29711]
[1777355205475,47.88,76874.2,1.74,-0.00884,4e-05,0.29273]
[1777355209503,47.88,76877.31,1.74,-0.00872,4e-05,0.28907]
[1777355214537,47.88,76876.64,1.74,-0.00875,4e-05,0.28986]
[1777355220690,47.88,76879.19,1.74,-0.00864,4e-05,0.28688]
[1777355225724,47.88,76881.93,1.74,-0.00853,4e-05,0.28371]
[1777355226731,47.88,76884.99,1.74,-0.00841,4e-05,0.2802]
[1777355231766,47.88,76887.92,1.74,-0.0083,4e-05,0.27688]
[1777355235794,47.88,76885.0,1.74,-0.00841,4e-05,0.28019]
[1777355241835,47.88,76885.9,1.74,-0.00838,4e-05,0.27917]
[1777355247878,47.88,76886.38,1.74,-0.00836,4e-05,0.27862]
[1777355250531,47.88,76886.53,1.74,-0.00835,4e-05,0.27845]
[1777355250632,47.88,76886.48,1.74,-0.00835,4e-05,0.27851]
[1777355252359,47.88,76886.48,1.74,-0.00835,4e-05,0.27851]
[1777355252458,47.88,76886.58,1.74,-0.00815,4e-05,0.27141]
[1777355257948,47.88,76887.52,1.74,-0.00811,4e-05,0.27037]
[1777355262983,47.88,76886.37,1.74,-0.00816,4e-05,0.27165]
[1777355268018,47.88,76886.76,1.74,-0.00814,4e-05,0.27121]
[1777355273054,47.88,76885.69,1.74,-0.00818,4e-05,0.27241]
[1777355278088,47.88,76885.96,1.74,-0.00817,4e-05,0.27211]
[1777355283123,47.88,76886.44,1.74,-0.00815,4e-05,0.27157]
[1777355288158,47.88,76886.53,1.74,-0.00815,4e-05,0.27147]
[1777355293194,47.88,76886.68,1.74,-0.00814,4e-05,0.2713]
[1777355295472,47.88,76886.61,1.74,-0.00815,4e-05,0.27138]
[1777355295572,47.88,76881.17,1.74,-0.00836,4e-05,0.2775]
[1777355296510,47.88,76881.17,1.74,-0.00836,4e-05,0.2775]
[1777355296601,47.88,76881.12,1.74,-0.00836,4e-05,0.27755]
[1777355302256,47.88,76879.26,1.74,-0.00843,4e-05,0.27967]
[1777355303767,47.88,76881.28,1.74,-0.00835,4e-05,0.27737]
[1777355304270,47.88,76879.87,1.74,-0.00841,4e-05,0.27898]
[1777355309305,47.88,76880.13,1.74,-0.0084,4e-05,0.27868]
[1777355311319,47.88,76881.16,1.74,-0.00815,4e-05,0.2705]
[1777355316354,47.88,76882.09,1.74,-0.00812,4e-05,0.26946]
[1777355316834,47.88,76882.09,1.74,-0.00812,4e-05,0.26946]
[1777355318368,47.88,76910.33,1.74,-0.0071,3e-05,0.23957]
[1777355319376,47.88,76917.55,1.74,-0.00686,3e-05,0.23239]
[1777355319976,47.88,76917.55,1.74,-0.00686,3e-05,0.23239]
[1777355320383,47.88,76915.16,1.74,-0.00694,3e-05,0.23474]
[1777355325418,47.88,76917.2,1.74,-0.00687,3e-05,0.23273]
[1777355326296,47.88,76917.2,1.74,-0.00687,3e-05,0.23273]
[1777355326424,47.88,76917.67,1.74,-0.00685,3e-05,0.23227]
[1777355329446,47.88,76913.94,1.74,-0.00698,3e-05,0.23595]
[1777355330452,47.88,76911.15,1.74,-0.00707,3e-05,0.23874]
[1777355331460,47.88,76906.33,1.74,-0.00724,3e-05,0.24363]
[1777355336494,47.88,76904.42,1.74,-0.0073,3e-05,0.24558]
[1777355339517,47.88,76900.86,1.74,-0.00743,4e-05,0.24927]
[1777355342108,47.88,76900.16,1.74,-0.00745,4e-05,0.25]
[1777355342536,47.88,76895.84,1.74,-0.00761,4e-05,0.25454]
[1777355346564,47.88,76892.75,1.74,-0.00772,4e-05,0.25783]
[1777355351600,47.88,76893.14,1.74,-0.0077,4e-05,0.25742]
[1777355356635,47.88,76891.25,1.74,-0.00777,4e-05,0.25944]
[1777355361250,47.88,76893.36,1.74,-0.0077,4e-05,0.25718]
[1777355361670,47.88,76894.27,1.74,-0.00766,4e-05,0.25621]
[1777355362915,47.88,76894.52,1.74,-0.00765,4e-05,0.25594]
[1777355363684,47.88,76894.07,1.74,-0.00767,4e-05,0.25642]
[1777355365384,47.88,76893.97,1.74,-0.00767,4e-05,0.25653]
[1777355365391,47.88,76893.36,1.74,-0.0077,4e-05,0.25718]
[1777355370734,47.88,76891.08,1.74,-0.00778,4e-05,0.25963]
[1777355371742,47.88,76893.01,1.74,-0.00751,4e-05,0.25086]
[1777355381812,47.88,76894.09,1.74,-0.00748,4e-05,0.24973]
[1777355386847,47.88,76893.9,1.74,-0.00748,4e-05,0.24993]
[1777355392671,47.88,76893.71,1.74,-0.00749,4e-05,0.25013]
[1777355392772,47.88,76894.39,1.74,-0.00747,4e-05,0.24942]
[1777355394640,47.88,76894.39,1.74,-0.00747,4e-05,0.24942]
[1777355394740,47.88,76893.8,1.74,-0.00749,4e-05,0.25003]
[1777355395345,47.88,76893.8,1.74,-0.00749,4e-05,0.25003]
[1777355395446,47.88,76894.07,1.74,-0.00748,4e-05,0.24975]
[1777355400945,47.88,76893.98,1.74,-0.00748,4e-05,0.24984]
[1777355405980,47.88,76895.1,1.74,-0.00744,4e-05,0.24867]
[1777355411016,47.88,76895.56,1.74,-0.00742,4e-05,0.2482]
[1777355416051,47.88,76895.68,1.74,-0.00742,4e-05,0.24807]
[1777355419072,47.88,76900.85,1.74,-0.00724,3e-05,0.24274]
[1777355420079,47.88,76905.43,1.74,-0.00708,3e-05,0.2381]
[1777355425114,47.88,76910.4,1.74,-0.00691,3e-05,0.23314]
[1777355426120,47.88,76914.56,1.74,-0.00678,3e-05,0.22906]
[1777355431155,47.88,76916.16,1.74,-0.00655,3e-05,0.22135]
[1777355436195,47.88,76916.72,1.74,-0.00653,3e-05,0.22081]
[1777355437198,47.88,76913.01,1.74,-0.00665,3e-05,0.22435]
[1777355438204,47.88,76908.94,1.74,-0.00678,3e-05,0.22829]
[1777355439211,47.88,76912.75,1.74,-0.00666,3e-05,0.2246]
[1777355444246,47.88,76916.7,1.74,-0.00653,3e-05,0.22083]
[1777355445255,47.88,76921.28,1.74,-0.00639,3e-05,0.21653]
[1777355446261,47.88,76927.57,1.74,-0.00619,3e-05,0.21074]
[1777355447267,47.88,76930.42,1.74,-0.00611,3e-05,0.20816]
[1777355452304,47.88,76931.93,1.74,-0.00606,3e-05,0.2068]
[1777355453310,47.88,76928.12,1.74,-0.00618,3e-05,0.21024]
[1777355458345,47.88,76927.42,1.74,-0.0062,3e-05,0.21087]
[1777355463381,47.88,76929.73,1.74,-0.00613,3e-05,0.20878]
[1777355468408,47.88,76930.44,1.74,-0.00611,3e-05,0.20814]
[1777355473451,47.88,76930.62,1.74,-0.0061,3e-05,0.20798]
[1777355478486,47.88,76930.63,1.74,-0.0061,3e-05,0.20797]
[1777355483176,47.88,76928.82,1.74,-0.00616,3e-05,0.2096]
[1777355483522,47.88,76927.87,1.74,-0.00618,3e-05,0.21046]
[1777355484003,47.88,76927.87,1.74,-0.00618,3e-05,0.21046]
[1777355484761,47.88,76927.87,1.74,-0.00618,3e-05,0.21046]
[1777355491578,47.88,76929.37,1.74,-0.00597,3e-05,0.20327]
[1777355496613,47.88,76931.07,1.74,-0.00592,3e-05,0.20176]
[1777355501650,47.88,76930.02,1.74,-0.00595,3e-05,0.20269]
[1777355506685,47.88,76931.05,1.74,-0.00592,3e-05,0.20178]
[1777355511721,47.88,76928.26,1.74,-0.006,3e-05,0.20425]
[1777355516755,47.88,76928.4,1.74,-0.006,3e-05,0.20413]
[1777355517174,47.88,76928.4,1.74,-0.006,3e-05,0.20413]
[1777355517765,47.88,76929.95,1.74,-0.00595,3e-05,0.20275]
[1777355522800,47.88,76926.8,1.74,-0.00605,3e-05,0.20556]
[1777355523208,47.88,76926.8,1.74,-0.00605,3e-05,0.20556]
[1777355523807,47.88,76928.01,1.74,-0.00601,3e-05,0.20448]
[1777355528841,47.88,76928.71,1.74,-0.00599,3e-05,0.20385]
[1777355534885,47.88,76930.54,1.74,-0.00594,3e-05,0.20223]
[1777355537155,47.88,76931.58,1.74,-0.00591,3e-05,0.20132]
[1777355537904,47.88,76930.2,1.74,-0.00595,3e-05,0.20253]
[1777355537968,47.88,76930.2,1.74,-0.00595,3e-05,0.20253]
[1777355538898,47.88,76930.2,1.74,-0.00595,3e-05,0.20253]
[1777355544953,47.88,76930.59,1.74,-0.00594,3e-05,0.20219]
[1777355549988,47.88,76930.92,1.74,-0.00593,3e-05,0.2019]
[1777355552003,47.88,76931.24,1.74,-0.00575,3e-05,0.19589]
[1777355557037,47.88,76931.05,1.74,-0.00576,3e-05,0.19606]
[1777355562073,47.88,76931.86,1.74,-0.00574,3e-05,0.19536]
[1777355567108,47.88,76931.59,1.74,-0.00574,3e-05,0.19559]
[1777355572142,47.88,76930.79,1.74,-0.00577,3e-05,0.19628]
[1777355577177,47.88,76931.05,1.74,-0.00576,3e-05,0.19606]
[1777355582212,47.88,76933.43,1.74,-0.00569,3e-05,0.19401]
[1777355584226,47.88,76936.24,1.74,-0.00561,3e-05,0.19162]
[1777355587251,47.88,76939.37,1.74,-0.00552,3e-05,0.18899]
[1777355588256,47.88,76953.1,1.74,-0.00516,3e-05,0.1778]
[1777355589264,47.88,76956.27,1.74,-0.00508,3e-05,0.1753]
[1777355594298,47.88,76955.8,1.74,-0.00509,3e-05,0.17567]
[1777355599333,47.88,76957.24,1.74,-0.00505,3e-05,0.17454]
[1777355601351,47.88,76960.21,1.74,-0.00498,3e-05,0.17223]
[1777355605374,47.88,76967.26,1.74,-0.0048,2e-05,0.16686]
[1777355606070,47.88,76967.26,1.74,-0.0048,2e-05,0.16686]
[1777355606381,47.88,76969.09,1.74,-0.00476,2e-05,0.16548]
[1777355607637,47.88,76969.09,1.74,-0.00476,2e-05,0.16548]
[1777355607738,47.88,76969.93,1.74,-0.00474,2e-05,0.16486]
[1777355609403,47.88,76971.44,1.74,-0.0047,2e-05,0.16374]
[1777355611416,47.88,76972.38,1.74,-0.00454,2e-05,0.15812]
[1777355615444,47.88,76980.69,1.74,-0.00435,2e-05,0.15222]
[1777355620479,47.88,76976.26,1.74,-0.00445,2e-05,0.15534]
[1777355621330,47.88,76976.26,1.74,-0.00445,2e-05,0.15534]
[1777355621487,47.88,76974.88,1.74,-0.00448,2e-05,0.15632]
[1777355627529,47.88,76974.78,1.74,-0.00448,2e-05,0.15639]
[1777355632563,47.88,76975.04,1.74,-0.00448,2e-05,0.15621]
[1777355637599,47.88,76975.33,1.74,-0.00447,2e-05,0.156]
[1777355642633,47.88,76969.8,1.74,-0.0046,2e-05,0.15999]
[1777355647668,47.88,76969.43,1.74,-0.00461,2e-05,0.16026]
[1777355652709,47.88,76968.93,1.74,-0.00462,2e-05,0.16062]
[1777355653710,47.88,76972.1,1.74,-0.00455,2e-05,0.15832]
[1777355658746,47.88,76970.77,1.74,-0.00458,2e-05,0.15928]
[1777355663780,47.88,76972.2,1.74,-0.00454,2e-05,0.15825]
[1777355665986,47.88,76972.49,1.74,-0.00454,2e-05,0.15804]
[1777355665795,47.88,76962.27,1.74,-0.00478,2e-05,0.16555]
[1777355666814,47.88,76962.27,1.74,-0.00478,2e-05,0.16555]
[1777355666825,47.88,76953.13,1.74,-0.00501,3e-05,0.17253]
[1777355667753,47.88,76953.13,1.74,-0.00501,3e-05,0.17253]
[1777355667854,47.88,76945.97,1.74,-0.00519,3e-05,0.17816]
[1777355668616,47.88,76945.97,1.74,-0.00519,3e-05,0.17816]
[1777355668815,47.88,76945.89,1.74,-0.00519,3e-05,0.17823]
[1777355669823,47.88,76938.97,1.74,-0.00538,3e-05,0.18382]
[1777355670829,47.88,76948.8,1.74,-0.00512,3e-05,0.17592]
[1777355671836,47.88,76950.47,1.74,-0.00493,3e-05,0.16938]
[1777355676871,47.88,76951.54,1.74,-0.0049,2e-05,0.16856]
[1777355681906,47.88,76949.08,1.74,-0.00496,3e-05,0.17045]
[1777355685934,47.88,76945.65,1.74,-0.00505,3e-05,0.17312]
[1777355690970,47.88,76949.0,1.74,-0.00496,3e-05,0.17051]
[1777355696010,47.88,76948.66,1.74,-0.00497,3e-05,0.17078]
[1777355699026,47.88,76952.86,1.74,-0.00487,2e-05,0.16756]
[1777355703053,47.88,76955.88,1.74,-0.00479,2e-05,0.16528]
[1777355708089,47.88,76954.97,1.74,-0.00482,2e-05,0.16596]
[1777355712642,47.88,76956.52,1.74,-0.00478,2e-05,0.1648]
[1777355712743,47.88,76956.05,1.74,-0.00479,2e-05,0.16515]
[1777355718160,47.88,76954.76,1.74,-0.00482,2e-05,0.16612]
[1777355723195,47.88,76954.34,1.74,-0.00483,2e-05,0.16644]
[1777355729237,47.88,76954.81,1.74,-0.00482,2e-05,0.16608]
[1777355731252,47.88,76954.57,1.74,-0.00468,2e-05,0.1612]
[1777355736286,47.88,76953.6,1.74,-0.00471,2e-05,0.16191]
[1777355741322,47.88,76953.71,1.74,-0.0047,2e-05,0.16183]
[1777355747363,47.88,76952.78,1.74,-0.00473,2e-05,0.16252]
[1777355752399,47.88,76952.89,1.74,-0.00472,2e-05,0.16244]
[1777355757434,47.88,76950.85,1.74,-0.00477,2e-05,0.16396]
[1777355762469,47.88,76950.0,1.74,-0.00479,2e-05,0.1646]
[1777355766497,47.88,76946.94,1.74,-0.00487,2e-05,0.16691]
[1777355771532,47.88,76947.93,1.74,-0.00484,2e-05,0.16616]
[1777355776578,47.88,76957.0,1.74,-0.00462,2e-05,0.15941]
[1777355780602,47.88,76959.68,1.74,-0.00456,2e-05,0.15746]
[1777355785633,47.88,76959.63,1.74,-0.00456,2e-05,0.1575]
[1777355790667,47.88,76956.89,1.74,-0.00463,2e-05,0.15949]
[1777355791674,47.88,76956.16,1.74,-0.0045,2e-05,0.15507]
[1777355794695,47.88,76952.13,1.74,-0.0046,2e-05,0.15798]
[1777355799730,47.88,76951.38,1.74,-0.00462,2e-05,0.15852]
[1777355804765,47.88,76951.58,1.74,-0.00461,2e-05,0.15838]
[1777355809800,47.88,76952.13,1.74,-0.0046,2e-05,0.15798]
[1777355814836,47.88,76952.13,1.74,-0.0046,2e-05,0.15798]
[1777355819870,47.88,76952.66,1.74,-0.00459,2e-05,0.15759]
[1777355824905,47.88,76952.32,1.74,-0.00459,2e-05,0.15784]
[1777355829940,47.88,76951.72,1.74,-0.00461,2e-05,0.15828]
[1777355834975,47.88,76950.62,1.74,-0.00463,2e-05,0.15908]
[1777355840012,47.88,76949.17,1.74,-0.00467,2e-05,0.16015]
[1777355842056,47.88,76949.13,1.74,-0.00467,2e-05,0.16018]
[1777355842128,47.88,76948.24,1.74,-0.00469,2e-05,0.16083]
[1777355843665,47.88,76948.23,1.74,-0.00469,2e-05,0.16084]
[1777355844039,47.88,76948.42,1.74,-0.00469,2e-05,0.1607]
[1777355848067,47.88,76954.91,1.74,-0.00453,2e-05,0.15597]
[1777355851088,47.88,76955.05,1.74,-0.00439,2e-05,0.15097]
[1777355855117,47.88,76952.17,1.74,-0.00446,2e-05,0.153]
[1777355860151,47.88,76951.33,1.74,-0.00448,2e-05,0.1536]
[1777355865186,47.88,76952.22,1.74,-0.00446,2e-05,0.15297]
[1777355868207,47.88,76955.86,1.74,-0.00437,2e-05,0.1504]
[1777355873242,47.88,76956.25,1.74,-0.00436,2e-05,0.15013]
[1777355876262,47.88,76962.01,1.74,-0.00423,2e-05,0.14614]
[1777355877269,47.88,76965.32,1.74,-0.00416,2e-05,0.1439]
[1777355882307,47.88,76967.8,1.74,-0.00411,2e-05,0.14223]
[1777355887344,47.88,76967.82,1.74,-0.00411,2e-05,0.14222]
[1777355892379,47.88,76967.72,1.74,-0.00411,2e-05,0.14229]
[1777355898422,47.88,76968.37,1.74,-0.00409,2e-05,0.14185]
[1777355903456,47.88,76969.56,1.74,-0.00407,2e-05,0.14106]
[1777355908491,47.88,76968.36,1.74,-0.00409,2e-05,0.14186]
[1777355911498,47.88,76969.25,1.74,-0.00395,2e-05,0.13669]
[1777355916549,47.88,76969.35,1.74,-0.00394,2e-05,0.13662]
[1777355921584,47.88,76970.07,1.74,-0.00393,2e-05,0.13616]
[1777355925612,47.88,76966.3,1.74,-0.00401,2e-05,0.13861]
[1777355930649,47.88,76964.77,1.74,-0.00404,2e-05,0.13962]
[1777355933668,47.88,76961.63,1.74,-0.00411,2e-05,0.1417]
[1777355938702,47.88,76963.76,1.74,-0.00406,2e-05,0.14028]
[1777355943737,47.88,76965.35,1.74,-0.00403,2e-05,0.13923]
[1777355945751,47.88,76971.74,1.74,-0.00389,2e-05,0.13508]
[1777355950786,47.88,76971.48,1.74,-0.0039,2e-05,0.13525]
[1777355955821,47.88,76970.01,1.74,-0.00393,2e-05,0.1362]
[1777355960856,47.88,76970.14,1.74,-0.00393,2e-05,0.13611]
[1777355965899,47.88,76968.92,1.74,-0.00395,2e-05,0.1369]
[1777355970935,47.88,76969.96,1.74,-0.00393,2e-05,0.13623]
[1777355971942,47.88,76970.34,1.74,-0.0038,2e-05,0.1315]
[1777355976976,47.88,76970.65,1.74,-0.00379,2e-05,0.13131]
[1777355978990,47.88,76944.69,1.74,-0.00435,2e-05,0.1485]
[1777355980000,47.88,76933.59,1.74,-0.00461,2e-05,0.15643]
[1777355985032,47.88,76935.97,1.74,-0.00456,2e-05,0.1547]
[1777355990067,47.88,76935.38,1.74,-0.00457,2e-05,0.15512]
[1777355991558,47.88,76933.83,1.74,-0.00461,2e-05,0.15625]
[1777355992094,47.88,76933.21,1.74,-0.00462,2e-05,0.1567]
[1777355992689,47.88,76933.21,1.74,-0.00462,2e-05,0.1567]
[1777355993090,47.88,76904.23,1.74,-0.00537,3e-05,0.17914]
[1777355994096,47.88,76898.92,1.74,-0.00552,3e-05,0.18353]
[1777355995103,47.88,76897.97,1.74,-0.00555,3e-05,0.18433]
[1777355999137,47.88,76892.34,1.74,-0.00571,3e-05,0.18911]
[1777356003164,47.88,76898.57,1.74,-0.00553,3e-05,0.18383]
[1777356004172,47.88,76904.91,1.74,-0.00535,3e-05,0.17858]
[1777356004614,47.88,76904.91,1.74,-0.00535,3e-05,0.17858]
[1777356005178,47.88,76907.68,1.74,-0.00528,3e-05,0.17633]
[1777356005472,47.88,76907.68,1.74,-0.00528,3e-05,0.17633]
[1777356006118,47.88,76907.68,1.74,-0.00528,3e-05,0.17633]
[1777356006889,47.88,76909.49,1.74,-0.00523,3e-05,0.17488]
[1777356007194,47.88,76909.49,1.74,-0.00523,3e-05,0.17488]
[1777356009926,47.88,76907.5,1.74,-0.00528,3e-05,0.17648]
[1777356010213,47.88,76905.7,1.74,-0.00533,3e-05,0.17794]
[1777356011220,47.88,76902.84,1.74,-0.00541,3e-05,0.18028]
[1777356015249,47.88,76905.49,1.74,-0.00534,3e-05,0.17811]
[1777356016256,47.88,76915.15,1.74,-0.00508,3e-05,0.17038]
[1777356017262,47.88,76920.53,1.74,-0.00494,3e-05,0.16621]
[1777356022297,47.88,76921.94,1.74,-0.0049,3e-05,0.16513]
[1777356027332,47.88,76927.73,1.74,-0.00476,2e-05,0.16075]
[1777356031361,47.88,76927.8,1.74,-0.00461,2e-05,0.15558]
[1777356036395,47.88,76927.95,1.74,-0.0046,2e-05,0.15547]
[1777356039416,47.88,76932.37,1.74,-0.0045,2e-05,0.15228]
[1777356039950,47.88,76932.37,1.74,-0.0045,2e-05,0.15228]
[1777356040426,47.88,76933.42,1.74,-0.00447,2e-05,0.15153]
[1777356041433,47.88,76936.15,1.74,-0.00441,2e-05,0.1496]
[1777356042440,47.88,76939.12,1.74,-0.00434,2e-05,0.14751]
[1777356046468,47.88,76935.53,1.74,-0.00442,2e-05,0.15003]
[1777356048484,47.88,76931.88,1.74,-0.00451,2e-05,0.15263]
[1777356053517,47.88,76932.73,1.74,-0.00449,2e-05,0.15202]
[1777356058553,47.88,76934.3,1.74,-0.00445,2e-05,0.1509]
[1777356063592,47.88,76932.27,1.74,-0.0045,2e-05,0.15235]
[1777356067618,47.88,76929.79,1.74,-0.00456,2e-05,0.15414]
[1777356072655,47.88,76939.69,1.74,-0.00433,2e-05,0.14712]
[1777356073661,47.88,76945.09,1.74,-0.0042,2e-05,0.14341]
[1777356074668,47.88,76949.01,1.74,-0.00412,2e-05,0.14076]
[1777356075676,47.88,76951.76,1.74,-0.00406,2e-05,0.13893]
[1777356076684,47.88,76954.43,1.74,-0.004,2e-05,0.13718]
[1777356079579,47.88,76955.46,1.74,-0.00398,2e-05,0.1365]
[1777356079705,47.88,76956.52,1.74,-0.00396,2e-05,0.13581]
[1777356084739,47.88,76954.73,1.74,-0.00399,2e-05,0.13698]
[1777356089775,47.88,76954.1,1.74,-0.00401,2e-05,0.13739]
[1777356090782,47.88,76947.55,1.74,-0.00415,2e-05,0.14174]
[1777356091792,47.88,76946.77,1.74,-0.00403,2e-05,0.13756]
[1777356092795,47.88,76949.75,1.74,-0.00397,2e-05,0.13561]
[1777356097831,47.88,76950.91,1.74,-0.00394,2e-05,0.13486]
[1777356100852,47.88,76953.65,1.74,-0.00389,2e-05,0.1331]
[1777356105886,47.88,76952.29,1.74,-0.00391,2e-05,0.13397]
[1777356106893,47.88,76955.07,1.74,-0.00386,2e-05,0.13219]
[1777356110921,47.88,76952.42,1.74,-0.00391,2e-05,0.13389]
[1777356113942,47.88,76955.63,1.74,-0.00384,2e-05,0.13183]
[1777356118980,47.88,76958.0,1.74,-0.0038,2e-05,0.13034]
[1777356122002,47.88,76961.86,1.74,-0.00372,2e-05,0.12793]
[1777356123009,47.88,76967.35,1.74,-0.00361,2e-05,0.12457]
[1777356124017,47.88,76971.86,1.74,-0.00352,2e-05,0.12187]
[1777356129052,47.88,76969.54,1.74,-0.00357,2e-05,0.12326]
[1777356130064,47.88,76965.46,1.74,-0.00365,2e-05,0.12572]
[1777356135093,47.88,76967.76,1.74,-0.0036,2e-05,0.12433]
[1777356136101,47.88,76972.46,1.74,-0.00351,2e-05,0.12152]
[1777356140129,47.88,76968.98,1.74,-0.00358,2e-05,0.12359]
[1777356143149,47.88,76962.82,1.74,-0.0037,2e-05,0.12734]
[1777356144156,47.88,76959.33,1.74,-0.00377,2e-05,0.1295]
[1777356147178,47.88,76956.5,1.74,-0.00383,2e-05,0.13128]
[1777356150198,47.88,76953.5,1.74,-0.00389,2e-05,0.13319]
[1777356151205,47.88,76953.48,1.74,-0.00376,2e-05,0.12869]
[1777356156240,47.88,76952.2,1.74,-0.00379,2e-05,0.1295]
[1777356161276,47.88,76949.35,1.74,-0.00385,2e-05,0.13129]
[1777356163289,47.88,76945.82,1.74,-0.00392,2e-05,0.13355]
[1777356168325,47.88,76944.42,1.74,-0.00395,2e-05,0.13446]
[1777356169331,47.88,76947.32,1.74,-0.00389,2e-05,0.13259]
[1777356174366,47.88,76947.73,1.74,-0.00388,2e-05,0.13233]
[1777356179400,47.88,76951.82,1.74,-0.00379,2e-05,0.12973]
[1777356184436,47.88,76953.6,1.74,-0.00376,2e-05,0.12862]
[1777356189472,47.88,76951.75,1.74,-0.0038,2e-05,0.12978]
[1777356192492,47.88,76948.73,1.74,-0.00386,2e-05,0.13169]
[1777356196522,47.88,76944.84,1.74,-0.00394,2e-05,0.13419]
[1777356200549,47.88,76937.7,1.74,-0.00409,2e-05,0.13887]
[1777356205583,47.88,76935.68,1.74,-0.00414,2e-05,0.14022]
[1777356210620,47.88,76935.26,1.74,-0.00415,2e-05,0.14051]
[1777356211625,47.88,76935.26,1.74,-0.00401,2e-05,0.13578]
[1777356216664,47.88,76934.9,1.74,-0.00402,2e-05,0.13601]
[1777356218677,47.88,76937.59,1.74,-0.00396,2e-05,0.13426]
[1777356223711,47.88,76938.21,1.74,-0.00395,2e-05,0.13385]
[1777356227741,47.88,76940.97,1.74,-0.00389,2e-05,0.13208]
[1777356232774,47.88,76942.02,1.74,-0.00387,2e-05,0.1314]
[1777356237809,47.88,76944.08,1.74,-0.00382,2e-05,0.1301]
[1777356239826,47.88,76947.45,1.74,-0.00376,2e-05,0.12798]
[1777356240833,47.88,76952.09,1.74,-0.00366,2e-05,0.12512]
[1777356244861,47.88,76956.93,1.74,-0.00357,2e-05,0.12219]
[1777356248889,47.88,76964.33,1.74,-0.00342,2e-05,0.11782]
[1777356253924,47.88,76964.42,1.74,-0.00342,2e-05,0.11777]
[1777356258963,47.88,76963.88,1.74,-0.00343,2e-05,0.11808]
[1777356263993,47.88,76963.51,1.74,-0.00344,2e-05,0.1183]
[1777356265002,47.88,76959.89,1.74,-0.00351,2e-05,0.12042]
[1777356268021,47.88,76956.91,1.74,-0.00357,2e-05,0.1222]
[1777356271043,47.88,76958.03,1.74,-0.00342,2e-05,0.11726]
[1777356273513,47.88,76957.79,1.74,-0.00343,2e-05,0.1174]
[1777356273571,47.88,76964.66,1.74,-0.0033,2e-05,0.11347]
[1777356279099,47.88,76964.83,1.74,-0.0033,2e-05,0.11337]
[1777356280799,47.88,76965.04,1.74,-0.00329,2e-05,0.11325]
[1777356281112,47.88,76967.21,1.74,-0.00325,2e-05,0.11204]
[1777356282119,47.88,76974.42,1.74,-0.00313,2e-05,0.10808]
[1777356284135,47.88,76979.22,1.74,-0.00304,2e-05,0.10551]
[1777356289169,47.88,76981.24,1.74,-0.00301,2e-05,0.10444]
[1777356294203,47.88,76982.71,1.74,-0.00298,2e-05,0.10367]
[1777356295210,47.88,76985.41,1.74,-0.00294,2e-05,0.10227]
[1777356296217,47.88,76989.58,1.74,-0.00287,2e-05,0.10014]
[1777356301252,47.88,76988.71,1.74,-0.00289,2e-05,0.10059]
[1777356306287,47.88,76990.35,1.74,-0.00286,2e-05,0.09976]
[1777356311323,47.88,76995.04,1.74,-0.00278,2e-05,0.09741]
[1777356316358,47.88,76993.15,1.74,-0.00281,2e-05,0.09835]
[1777356321392,47.88,76994.52,1.74,-0.00279,2e-05,0.09767]
[1777356326429,47.88,76998.64,1.74,-0.00273,2e-05,0.09565]
[1777356327434,47.88,77002.19,1.74,-0.00267,2e-05,0.09394]
[1777356331462,47.88,77001.17,1.74,-0.00259,1e-05,0.09088]
[1777356336498,47.88,77001.78,1.74,-0.00258,1e-05,0.0906]
[1777356341535,47.88,77006.69,1.74,-0.00251,1e-05,0.08834]
[1777356343547,47.88,77014.8,1.74,-0.0024,1e-05,0.08471]
[1777356344554,47.88,77017.84,1.74,-0.00235,1e-05,0.08339]
[1777356350597,47.88,77020.45,1.74,-0.00232,1e-05,0.08226]
[1777356355631,47.88,77019.37,1.74,-0.00233,1e-05,0.08273]
[1777356360666,47.88,77021.5,1.74,-0.00231,1e-05,0.08182]
[1777356365704,47.88,77019.36,1.74,-0.00233,1e-05,0.08273]
[1777356367716,47.88,77013.9,1.74,-0.00241,1e-05,0.08511]
[1777356372753,47.88,77010.96,1.74,-0.00245,1e-05,0.08641]
[1777356377787,47.88,77007.95,1.74,-0.00249,1e-05,0.08777]
[1777356380809,47.88,77004.17,1.74,-0.00255,1e-05,0.08949]
[1777356385842,47.88,77004.53,1.74,-0.00254,1e-05,0.08933]
[1777356390878,47.88,77005.59,1.74,-0.00253,1e-05,0.08884]
[1777356391884,47.88,77005.9,1.74,-0.00243,1e-05,0.0853]
[1777356396922,47.88,77004.59,1.74,-0.00244,1e-05,0.08588]
[1777356401954,47.88,77004.17,1.74,-0.00245,1e-05,0.08607]
[1777356406992,47.88,77001.29,1.74,-0.00249,1e-05,0.08736]
[1777356412026,47.88,77001.69,1.74,-0.00249,1e-05,0.08718]
[1777356417062,47.88,77001.43,1.74,-0.00249,1e-05,0.0873]
[1777356421090,47.88,76996.28,1.74,-0.00256,1e-05,0.08965]
[1777356426125,47.88,76997.9,1.74,-0.00254,1e-05,0.08891]
[1777356429145,47.88,77001.33,1.74,-0.00249,1e-05,0.08734]
[1777356432166,47.88,77004.12,1.74,-0.00245,1e-05,0.08609]
[1777356437204,47.88,77001.48,1.74,-0.00249,1e-05,0.08728]
[1777356442237,47.88,77000.14,1.74,-0.00251,1e-05,0.08788]
[1777356447274,47.88,77002.78,1.74,-0.00247,1e-05,0.08669]
[1777356451300,47.88,77004.14,1.74,-0.00236,1e-05,0.08273]
[1777356455327,47.88,77011.52,1.74,-0.00226,1e-05,0.07959]
[1777356457344,47.88,77015.57,1.74,-0.00221,1e-05,0.0779]
[1777356462376,47.88,77013.84,1.74,-0.00223,1e-05,0.07862]
[1777356464391,47.88,77009.9,1.74,-0.00228,1e-05,0.08027]
[1777356469425,47.88,77009.76,1.74,-0.00228,1e-05,0.08033]
[1777356472446,47.88,77007.05,1.74,-0.00232,1e-05,0.08148]
[1777356477483,47.88,77004.7,1.74,-0.00235,1e-05,0.08249]
[1777356480503,47.88,77001.68,1.74,-0.00239,1e-05,0.0838]
[1777356481510,47.88,76998.53,1.74,-0.00244,1e-05,0.08519]
[1777356486545,47.88,77000.05,1.74,-0.00241,1e-05,0.08452]
[1777356491580,47.88,77001.63,1.74,-0.00239,1e-05,0.08382]
[1777356492586,47.88,77004.57,1.74,-0.00235,1e-05,0.08254]
[1777356493593,47.88,77007.86,1.74,-0.00231,1e-05,0.08113]
[1777356498629,47.88,77008.83,1.74,-0.00229,1e-05,0.08072]
[1777356504670,47.88,77008.87,1.74,-0.00229,1e-05,0.0807]
[1777356509705,47.88,77012.11,1.74,-0.00225,1e-05,0.07934]
[1777356511719,47.88,77012.96,1.74,-0.00215,1e-05,0.07583]
[1777356516754,47.88,77014.0,1.74,-0.00214,1e-05,0.07541]
[1777356517764,47.88,77023.39,1.74,-0.00202,1e-05,0.07173]
[1777356522798,47.88,77023.38,1.74,-0.00202,1e-05,0.07173]
[1777356526826,47.88,77020.77,1.74,-0.00206,1e-05,0.07274]
[1777356527837,47.88,77017.62,1.74,-0.00209,1e-05,0.07397]
[1777356532867,47.88,77016.9,1.74,-0.0021,1e-05,0.07425]
[1777356537907,47.88,77016.04,1.74,-0.00211,1e-05,0.0746]
[1777356542938,47.88,77016.08,1.74,-0.00211,1e-05,0.07458]
[1777356543945,47.88,77019.49,1.74,-0.00207,1e-05,0.07324]
[1777356547977,47.88,77015.46,1.74,-0.00212,1e-05,0.07483]
[1777356553008,47.88,77015.73,1.74,-0.00212,1e-05,0.07472]
[1777356557038,47.88,77009.71,1.74,-0.00219,1e-05,0.07715]
[1777356558047,47.88,76998.33,1.74,-0.00234,1e-05,0.08193]
[1777356560056,47.88,77000.88,1.74,-0.00231,1e-05,0.08084]
[1777356561063,47.88,77006.22,1.74,-0.00224,1e-05,0.07859]
[1777356562072,47.88,77009.83,1.74,-0.00219,1e-05,0.0771]
[1777356565091,47.88,77006.26,1.74,-0.00224,1e-05,0.07857]
[1777356570126,47.88,77004.79,1.74,-0.00226,1e-05,0.07918]
[1777356571134,47.88,77004.71,1.74,-0.00217,1e-05,0.07603]
[1777356576169,47.88,77005.42,1.74,-0.00216,1e-05,0.07574]
[1777356581203,47.88,77005.49,1.74,-0.00216,1e-05,0.07571]
[1777356587245,47.88,77005.37,1.74,-0.00216,1e-05,0.07576]
[1777356592280,47.88,77003.92,1.74,-0.00218,1e-05,0.07635]
[1777356597320,47.88,77005.05,1.74,-0.00216,1e-05,0.07589]
[1777356602352,47.88,77005.63,1.74,-0.00216,1e-05,0.07566]
[1777356604365,47.88,77008.63,1.74,-0.00212,1e-05,0.07445]
[1777356607387,47.88,77012.34,1.74,-0.00207,1e-05,0.07299]
[1777356612422,47.88,77008.63,1.74,-0.00212,1e-05,0.07445]
[1777356617457,47.88,77007.29,1.74,-0.00214,1e-05,0.07499]
[1777356622492,47.88,77006.4,1.74,-0.00215,1e-05,0.07535]
[1777356627528,47.88,77006.35,1.74,-0.00215,1e-05,0.07537]
[1777356631556,47.88,77010.34,1.74,-0.00201,1e-05,0.07074]
[1777356636591,47.88,77011.65,1.74,-0.002,1e-05,0.07024]
[1777356641625,47.88,77012.14,1.74,-0.00199,1e-05,0.07005]
[1777356646661,47.88,77011.61,1.74,-0.002,1e-05,0.07025]
[1777356651695,47.88,77010.94,1.74,-0.00201,1e-05,0.07051]
[1777356656731,47.88,77007.23,1.74,-0.00205,1e-05,0.07193]
[1777356661765,47.88,77007.02,1.74,-0.00205,1e-05,0.07201]
[1777356667808,47.88,77006.14,1.74,-0.00206,1e-05,0.07236]
[1777356672842,47.88,77004.2,1.74,-0.00209,1e-05,0.07312]
[1777356675865,47.88,77000.9,1.74,-0.00213,1e-05,0.07443]
[1777356678895,47.88,76998.34,1.74,-0.00216,1e-05,0.07545]
[1777356683920,47.88,76998.91,1.74,-0.00215,1e-05,0.07522]
[1777356684927,47.88,76995.43,1.74,-0.0022,1e-05,0.07664]
[1777356689961,47.88,76994.11,1.74,-0.00222,1e-05,0.07718]
[1777356691975,47.88,76993.75,1.74,-0.00213,1e-05,0.07415]
[1777356694999,47.88,76997.59,1.74,-0.00208,1e-05,0.07263]
[1777356701038,47.88,76999.27,1.74,-0.00206,1e-05,0.07197]
[1777356703053,47.88,77001.85,1.74,-0.00203,1e-05,0.07097]
[1777356709111,47.88,77001.07,1.74,-0.00204,1e-05,0.07127]
[1777356714132,47.88,77002.12,1.74,-0.00203,1e-05,0.07087]
[1777356719180,47.88,77002.98,1.74,-0.00202,1e-05,0.07054]
[1777356724202,47.88,77003.69,1.74,-0.00201,1e-05,0.07027]
[1777356725554,47.88,77003.69,1.74,-0.00201,1e-05,0.07027]
[1777356725656,47.88,77003.1,1.74,-0.00202,1e-05,0.07049]
[1777356731250,47.88,77002.43,1.74,-0.00202,1e-05,0.07075]
[1777356736285,47.88,77000.43,1.74,-0.00205,1e-05,0.07152]
[1777356741322,47.88,77000.85,1.74,-0.00204,1e-05,0.07136]
[1777356746355,47.88,77001.65,1.74,-0.00203,1e-05,0.07105]
[1777356750485,47.88,77000.67,1.74,-0.00205,1e-05,0.07143]
[1777356750487,47.88,77000.28,1.74,-0.00205,1e-05,0.07158]
[1777356751390,47.88,77000.28,1.74,-0.00197,1e-05,0.06856]
[1777356756426,47.88,77002.15,1.74,-0.00194,1e-05,0.06787]
[1777356761460,47.88,77002.11,1.74,-0.00194,1e-05,0.06788]
[1777356766495,47.88,77004.31,1.74,-0.00192,1e-05,0.06707]
[1777356771048,47.88,77004.45,1.74,-0.00192,1e-05,0.06702]
[1777356771149,47.88,77005.13,1.74,-0.00191,1e-05,0.06677]
[1777356774551,47.88,77002.41,1.74,-0.00194,1e-05,0.06777]
[1777356779606,47.88,77003.53,1.74,-0.00193,1e-05,0.06735]
[1777356784622,47.88,77002.92,1.74,-0.00193,1e-05,0.06758]
[1777356786013,47.88,77002.92,1.74,-0.00193,1e-05,0.06758]
[1777356786114,47.88,76999.82,1.74,-0.00197,1e-05,0.06874]
[1777356791671,47.88,76999.33,1.74,-0.00198,1e-05,0.06892]
[1777356796706,47.88,76999.9,1.74,-0.00197,1e-05,0.06871]
[1777356799745,47.88,77002.98,1.74,-0.00193,1e-05,0.06756]
[1777356804762,47.88,77000.56,1.74,-0.00196,1e-05,0.06846]
[1777356809816,47.88,77000.38,1.74,-0.00196,1e-05,0.06853]
[1777356812819,47.88,77001.51,1.74,-0.00187,1e-05,0.06518]
[1777356815839,47.88,76998.57,1.74,-0.0019,1e-05,0.06625]
[1777356820873,47.88,76997.37,1.74,-0.00192,1e-05,0.06669]
[1777356825910,47.88,76997.92,1.74,-0.00191,1e-05,0.06648]
[1777356829279,47.88,76997.8,1.74,-0.00191,1e-05,0.06653]
[1777356829957,47.88,77004.4,1.74,-0.00184,1e-05,0.06415]
[1777356834972,47.88,77003.54,1.74,-0.00185,1e-05,0.06445]
[1777356840029,47.88,77003.83,1.74,-0.00184,1e-05,0.06435]
[1777356845047,47.88,77003.21,1.74,-0.00185,1e-05,0.06457]
[1777356850097,47.88,77004.52,1.74,-0.00183,1e-05,0.0641]
[1777356853103,47.88,77001.69,1.74,-0.00187,1e-05,0.06511]
[1777356854109,47.88,76998.29,1.74,-0.00191,1e-05,0.06635]
[1777356859144,47.88,76999.39,1.74,-0.00189,1e-05,0.06595]
[1777356862168,47.88,77002.24,1.74,-0.00186,1e-05,0.06492]
[1777356868210,47.88,77002.02,1.74,-0.00186,1e-05,0.065]
[1777356871231,47.88,77002.08,1.74,-0.00178,1e-05,0.06213]
[1777356876265,47.88,77000.77,1.74,-0.0018,1e-05,0.06259]
[1777356881303,47.88,77000.85,1.74,-0.0018,1e-05,0.06256]
[1777356885331,47.88,77003.68,1.74,-0.00176,1e-05,0.06158]
[1777356890377,47.88,77004.6,1.74,-0.00175,1e-05,0.06127]
[1777356895401,47.88,77002.74,1.74,-0.00177,1e-05,0.0619]
[1777356900448,47.88,77003.55,1.74,-0.00177,1e-05,0.06163]
[1777356905470,47.88,77004.27,1.74,-0.00176,1e-05,0.06138]
[1777356910518,47.88,77003.58,1.74,-0.00177,1e-05,0.06162]
[1777356915541,47.88,77004.06,1.74,-0.00176,1e-05,0.06145]
[1777356920588,47.88,76998.48,1.74,-0.00182,1e-05,0.06339]
[1777356925611,47.88,76999.03,1.74,-0.00182,1e-05,0.0632]
[1777356930658,47.88,76996.97,1.74,-0.00184,1e-05,0.06393]
[1777356931654,47.88,76996.92,1.74,-0.00176,1e-05,0.06112]
[1777356935680,47.88,76993.99,1.74,-0.00179,1e-05,0.06213]
[1777356938702,47.88,76971.27,1.74,-0.00206,1e-05,0.0705]
[1777356940268,47.88,76971.27,1.74,-0.00206,1e-05,0.0705]
[1777356940367,47.88,76963.91,1.74,-0.00215,1e-05,0.07342]
[1777356941386,47.88,76962.24,1.74,-0.00218,1e-05,0.07409]
[1777356941722,47.88,76962.24,1.74,-0.00218,1e-05,0.07409]
[1777356942747,47.88,76962.24,1.74,-0.00218,1e-05,0.07409]
[1777356942838,47.88,76961.7,1.74,-0.00218,1e-05,0.07431]
[1777356944507,47.88,76961.7,1.74,-0.00218,1e-05,0.07431]
[1777356944747,47.88,76962.95,1.74,-0.00217,1e-05,0.0738]
[1777356947769,47.88,76965.69,1.74,-0.00213,1e-05,0.0727]
[1777356952803,47.88,76966.35,1.74,-0.00212,1e-05,0.07244]
[1777356957707,47.88,76968.46,1.74,-0.0021,1e-05,0.0716]
[1777356957839,47.88,76968.42,1.74,-0.0021,1e-05,0.07162]
[1777356960870,47.88,76965.23,1.74,-0.00214,1e-05,0.07288]
[1777356962874,47.88,76962.42,1.74,-0.00217,1e-05,0.07402]
[1777356965895,47.88,76965.34,1.74,-0.00214,1e-05,0.07284]
[1777356967693,47.88,76965.19,1.74,-0.00214,1e-05,0.0729]
[1777356967908,47.88,76963.74,1.74,-0.00216,1e-05,0.07348]
[1777356970940,47.88,76970.21,1.74,-0.00207,1e-05,0.07091]
[1777356972943,47.88,76973.97,1.74,-0.00203,1e-05,0.06945]
[1777356977978,47.88,76974.64,1.74,-0.00202,1e-05,0.0692]
[1777356983013,47.88,76974.53,1.74,-0.00202,1e-05,0.06924]
[1777356985028,47.88,76977.47,1.74,-0.00198,1e-05,0.06812]
[1777356990062,47.88,76978.31,1.74,-0.00197,1e-05,0.0678]
[1777356991080,47.88,76977.83,1.74,-0.00189,1e-05,0.06499]
[1777356995097,47.88,76980.62,1.74,-0.00186,1e-05,0.06398]
[1777357000133,47.88,76983.36,1.74,-0.00183,1e-05,0.06301]
[1777357001151,47.88,76990.51,1.74,-0.00175,1e-05,0.06052]
[1777357006175,47.88,76989.67,1.74,-0.00176,1e-05,0.06081]
[1777357007181,47.88,76994.58,1.74,-0.00171,1e-05,0.05914]
[1777357009195,47.88,76997.9,1.74,-0.00167,1e-05,0.05804]
[1777357014230,47.88,76998.15,1.74,-0.00167,1e-05,0.05796]
[1777357019265,47.88,76998.57,1.74,-0.00166,1e-05,0.05782]
[1777357024300,47.88,76998.41,1.74,-0.00167,1e-05,0.05787]
[1777357029335,47.88,76996.01,1.74,-0.00169,1e-05,0.05867]
[1777357034370,47.88,76996.69,1.74,-0.00168,1e-05,0.05844]
[1777357039405,47.88,76999.29,1.74,-0.00166,1e-05,0.05758]
[1777357041432,47.88,77006.22,1.74,-0.00159,1e-05,0.05536]
[1777357046455,47.88,77004.95,1.74,-0.0016,1e-05,0.05576]
[1777357051489,47.88,77002.81,1.74,-0.00155,1e-05,0.05384]
[1777357056524,47.88,76996.95,1.74,-0.00161,1e-05,0.05568]
[1777357061572,47.88,76996.41,1.74,-0.00161,1e-05,0.05585]
[1777357066594,47.88,76997.8,1.74,-0.0016,1e-05,0.05541]
[1777357071643,47.88,76997.18,1.74,-0.0016,1e-05,0.05561]
[1777357076665,47.88,76998.1,1.74,-0.00159,1e-05,0.05531]
[1777357081717,47.88,76997.15,1.74,-0.0016,1e-05,0.05561]
[1777357086735,47.88,76990.82,1.74,-0.00167,1e-05,0.05766]
[1777357087742,47.88,76986.93,1.74,-0.00171,1e-05,0.05895]
[1777357092778,47.88,76988.04,1.74,-0.0017,1e-05,0.05858]
[1777357097813,47.88,76989.02,1.74,-0.00169,1e-05,0.05826]
[1777357102848,47.88,76989.37,1.74,-0.00168,1e-05,0.05814]
[1777357107884,47.88,76987.27,1.74,-0.00171,1e-05,0.05884]
[1777357109898,47.88,76980.73,1.74,-0.00178,1e-05,0.06107]
[1777357110904,47.88,76971.09,1.74,-0.00189,1e-05,0.06448]
[1777357111929,47.88,76967.88,1.74,-0.00184,1e-05,0.06269]
[1777357116947,47.88,76965.93,1.74,-0.00186,1e-05,0.06339]
[1777357117953,47.88,76960.08,1.74,-0.00193,1e-05,0.06552]
[1777357120974,47.88,76956.7,1.74,-0.00197,1e-05,0.06678]
[1777357126009,47.88,76957.51,1.74,-0.00196,1e-05,0.06648]
[1777357131044,47.88,76957.51,1.74,-0.00196,1e-05,0.06648]
[1777357136079,47.88,76958.86,1.74,-0.00195,1e-05,0.06597]
[1777357141114,47.88,76957.25,1.74,-0.00197,1e-05,0.06658]
[1777357146149,47.88,76957.3,1.74,-0.00196,1e-05,0.06656]
[1777357150177,47.88,76963.96,1.74,-0.00189,1e-05,0.0641]
[1777357151185,47.88,76969.69,1.74,-0.00182,1e-05,0.06205]
[1777357154206,47.88,76972.89,1.74,-0.00178,1e-05,0.06093]
[1777357159242,47.88,76972.6,1.74,-0.00179,1e-05,0.06103]
[1777357165283,47.88,76974.81,1.74,-0.00176,1e-05,0.06027]
[1777357171325,47.88,76974.5,1.74,-0.00168,1e-05,0.05758]
[1777357176363,47.88,76968.23,1.74,-0.00175,1e-05,0.05969]
[1777357181399,47.88,76966.17,1.74,-0.00178,1e-05,0.0604]
[1777357182420,47.88,76968.99,1.74,-0.00174,1e-05,0.05943]
[1777357185423,47.88,76971.82,1.74,-0.00171,1e-05,0.05847]
[1777357190459,47.88,76972.8,1.74,-0.0017,1e-05,0.05815]
[1777357195495,47.88,76970.34,1.74,-0.00173,1e-05,0.05897]
[1777357200528,47.88,76973.15,1.74,-0.0017,1e-05,0.05803]
[1777357205563,47.88,76973.07,1.74,-0.0017,1e-05,0.05806]
[1777357210598,47.88,76970.59,1.74,-0.00173,1e-05,0.05889]
[1777357216641,47.88,76969.62,1.74,-0.00174,1e-05,0.05922]
[1777357220668,47.88,76966.05,1.74,-0.00178,1e-05,0.06044]
[1777357225703,47.88,76965.13,1.74,-0.00179,1e-05,0.06076]
[1777357229731,47.88,76967.78,1.74,-0.00176,1e-05,0.05985]
[1777357231746,47.88,76967.51,1.74,-0.00168,1e-05,0.05713]
[1777357236780,47.88,76965.8,1.74,-0.0017,1e-05,0.0577]
[1777357241815,47.88,76965.67,1.74,-0.0017,1e-05,0.05774]
[1777357247860,47.88,76965.15,1.74,-0.0017,1e-05,0.05792]
[1777357252896,47.88,76964.65,1.74,-0.00171,1e-05,0.05809]
[1777357253902,47.88,76954.28,1.74,-0.00183,1e-05,0.06166]
[1777357254929,47.88,76948.9,1.74,-0.00189,1e-05,0.06359]
[1777357259944,47.88,76948.27,1.74,-0.0019,1e-05,0.06382]
[1777357264998,47.88,76949.54,1.74,-0.00188,1e-05,0.06335]
[1777357270041,47.88,76950.84,1.74,-0.00187,1e-05,0.06288]
[1777357275069,47.88,76950.52,1.74,-0.00187,1e-05,0.063]
[1777357280087,47.88,76950.9,1.74,-0.00187,1e-05,0.06286]
[1777357285139,47.88,76945.86,1.74,-0.00193,1e-05,0.0647]
[1777357290157,47.88,76944.27,1.74,-0.00195,1e-05,0.06529]
[1777357291164,47.88,76943.83,1.74,-0.00186,1e-05,0.06242]
[1777357292170,47.88,76940.1,1.74,-0.00191,1e-05,0.06377]
[1777357297206,47.88,76942.96,1.74,-0.00187,1e-05,0.06273]
[1777357299223,47.88,76946.72,1.74,-0.00183,1e-05,0.06139]
[1777357305279,47.88,76945.27,1.74,-0.00184,1e-05,0.0619]
[1777357310297,47.88,76944.76,1.74,-0.00185,1e-05,0.06208]
[1777357315350,47.88,76941.57,1.74,-0.00189,1e-05,0.06323]
[1777357320368,47.88,76942.96,1.74,-0.00187,1e-05,0.06273]
[1777357325420,47.88,76937.9,1.74,-0.00193,1e-05,0.06458]
[1777357331444,47.88,76939.06,1.74,-0.00192,1e-05,0.06415]
[1777357336320,47.88,76940.31,1.74,-0.0019,1e-05,0.06369]
[1777357336479,47.88,76940.37,1.74,-0.0019,1e-05,0.06367]
[1777357341517,47.88,76942.29,1.74,-0.00188,1e-05,0.06297]
[1777357346552,47.88,76942.37,1.74,-0.00188,1e-05,0.06294]
[1777357351586,47.88,76941.26,1.74,-0.0018,1e-05,0.06036]
[1777357356621,47.88,76939.83,1.74,-0.00182,1e-05,0.06087]
[1777357360090,47.88,76939.62,1.74,-0.00182,1e-05,0.06094]
[1777357360650,47.88,76939.36,1.74,-0.00183,1e-05,0.06103]
[1777357363576,47.88,76939.92,1.74,-0.00182,1e-05,0.06083]
[1777357363586,47.88,76939.92,1.74,-0.00182,1e-05,0.06083]
[1777357363594,47.88,76939.92,1.74,-0.00182,1e-05,0.06083]
[1777357363672,47.88,76938.65,1.74,-0.00184,1e-05,0.06128]
[1777357364547,47.88,76938.65,1.74,-0.00184,1e-05,0.06128]
[1777357364678,47.88,76932.48,1.74,-0.00191,1e-05,0.06351]
[1777357365704,47.88,76936.76,1.74,-0.00186,1e-05,0.06196]
[1777357366127,47.88,76936.76,1.74,-0.00186,1e-05,0.06196]
[1777357366693,47.88,76936.49,1.74,-0.00186,1e-05,0.06205]
[1777357367824,47.88,76936.43,1.74,-0.00186,1e-05,0.06208]
[1777357368706,47.88,76937.3,1.74,-0.00185,1e-05,0.06176]
[1777357373742,47.88,76931.82,1.74,-0.00192,1e-05,0.06375]
[1777357374574,47.88,76931.82,1.74,-0.00192,1e-05,0.06375]
[1777357374748,47.88,76931.16,1.74,-0.00192,1e-05,0.06399]
[1777357379784,47.88,76927.99,1.74,-0.00196,1e-05,0.06517]
[1777357380150,47.88,76927.99,1.74,-0.00196,1e-05,0.06517]
[1777357380791,47.88,76925.53,1.74,-0.00199,1e-05,0.0661]
[1777357380991,47.88,76925.53,1.74,-0.00199,1e-05,0.0661]
[1777357381799,47.88,76925.21,1.74,-0.002,1e-05,0.06622]
[1777357382605,47.88,76925.21,1.74,-0.002,1e-05,0.06622]
[1777357382805,47.88,76924.6,1.74,-0.00201,1e-05,0.06645]
[1777357387840,47.88,76926.38,1.74,-0.00198,1e-05,0.06578]
[1777357393882,47.88,76928.03,1.74,-0.00196,1e-05,0.06516]
[1777357398918,47.88,76928.58,1.74,-0.00196,1e-05,0.06495]
[1777357403953,47.88,76928.23,1.74,-0.00196,1e-05,0.06508]
[1777357405983,47.88,76922.86,1.74,-0.00203,1e-05,0.06712]
[1777357411003,47.88,76920.44,1.74,-0.00197,1e-05,0.06487]
[1777357416053,47.88,76917.18,1.74,-0.00201,1e-05,0.0661]
[1777357418051,47.88,76913.72,1.74,-0.00205,1e-05,0.06743]
[1777357423085,47.88,76913.67,1.74,-0.00205,1e-05,0.06745]
[1777357428121,47.88,76910.03,1.74,-0.0021,1e-05,0.06888]
[1777357431143,47.88,76867.07,1.74,-0.00275,2e-05,0.08782]
[1777357432012,47.88,76867.07,1.74,-0.00275,2e-05,0.08782]
[1777357432151,47.88,76854.22,1.74,-0.00297,2e-05,0.0943]
[1777357434164,47.88,76850.93,1.74,-0.00304,2e-05,0.09602]
[1777357436255,47.88,76848.12,1.74,-0.00309,2e-05,0.09752]
[1777357442221,47.88,76847.22,1.74,-0.0031,2e-05,0.098]
[1777357444236,47.88,76849.62,1.74,-0.00306,2e-05,0.09672]
[1777357448264,47.88,76852.43,1.74,-0.00301,2e-05,0.09523]
[1777357453298,47.88,76852.59,1.74,-0.003,2e-05,0.09515]
[1777357458333,47.88,76852.88,1.74,-0.003,2e-05,0.095]
[1777357459342,47.88,76856.58,1.74,-0.00293,2e-05,0.09308]
[1777357463950,47.88,76856.66,1.74,-0.00293,2e-05,0.09304]
[1777357464051,47.88,76856.52,1.74,-0.00293,2e-05,0.09311]
[1777357466466,47.88,76851.75,1.74,-0.00302,2e-05,0.09559]
[1777357468208,47.88,76851.75,1.74,-0.00302,2e-05,0.09559]
[1777357468403,47.88,76851.89,1.74,-0.00302,2e-05,0.09552]
[1777357471424,47.88,76851.62,1.74,-0.00302,2e-05,0.09566]
[1777357471527,47.88,76850.69,1.74,-0.00291,2e-05,0.09194]
[1777357472293,47.88,76850.69,1.74,-0.00291,2e-05,0.09194]
[1777357472430,47.88,76850.69,1.74,-0.00291,2e-05,0.09194]
[1777357474743,47.88,76850.32,1.74,-0.00292,2e-05,0.09213]
[1777357474844,47.88,76849.08,1.74,-0.00294,2e-05,0.09277]
[1777357476495,47.88,76849.08,1.74,-0.00294,2e-05,0.09277]
[1777357476537,47.88,76851.86,1.74,-0.00289,2e-05,0.09135]
[1777357480715,47.88,76852.25,1.74,-0.00288,2e-05,0.09115]
[1777357480816,47.88,76851.47,1.74,-0.0029,2e-05,0.09154]
[1777357486606,47.88,76850.61,1.74,-0.00291,2e-05,0.09198]
[1777357488880,47.88,76850.61,1.74,-0.00291,2e-05,0.09198]
[1777357489550,47.88,76850.22,1.74,-0.00292,2e-05,0.09218]
[1777357490586,47.88,76850.22,1.74,-0.00292,2e-05,0.09218]
[1777357490663,47.88,76850.98,1.74,-0.0029,2e-05,0.09179]
[1777357494585,47.88,76847.96,1.74,-0.00296,2e-05,0.09335]
[1777357499621,47.88,76847.73,1.74,-0.00296,2e-05,0.09347]
[1777357504656,47.88,76846.1,1.74,-0.00299,2e-05,0.09432]
[1777357509694,47.88,76842.86,1.74,-0.00305,2e-05,0.09602]
[1777357514729,47.88,76835.44,1.74,-0.0032,2e-05,0.10003]
[1777357516816,47.88,76838.39,1.74,-0.00314,2e-05,0.09842]
[1777357521851,47.88,76831.75,1.74,-0.00327,2e-05,0.10208]
[1777357527820,47.88,76830.99,1.74,-0.00328,2e-05,0.10251]
[1777357531922,47.88,76830.17,1.74,-0.00316,2e-05,0.09849]
[1777357535511,47.88,76829.8,1.74,-0.00317,2e-05,0.0987]
[1777357535877,47.88,76830.04,1.74,-0.00316,2e-05,0.09857]
[1777357537435,47.88,76831.05,1.74,-0.00314,2e-05,0.09802]
[1777357537890,47.88,76833.44,1.74,-0.0031,2e-05,0.09673]
[1777357542926,47.88,76833.97,1.74,-0.00309,2e-05,0.09644]
[1777357547961,47.88,76836.31,1.74,-0.00304,2e-05,0.09519]
[1777357548968,47.88,76839.88,1.74,-0.00298,2e-05,0.09332]
[1777357552998,47.88,76842.86,1.74,-0.00292,2e-05,0.09178]
[1777357555010,47.88,76850.33,1.74,-0.00279,2e-05,0.08802]
[1777357557023,47.88,76855.78,1.74,-0.00269,2e-05,0.08536]
[1777357562132,47.88,76857.89,1.74,-0.00266,2e-05,0.08435]
[1777357568100,47.88,76853.09,1.74,-0.00274,2e-05,0.08666]
[1777357572202,47.88,76856.49,1.74,-0.00268,2e-05,0.08502]
[1777357578171,47.88,76855.22,1.74,-0.0027,2e-05,0.08563]
[1777357583207,47.88,76856.5,1.74,-0.00268,2e-05,0.08501]
[1777357588242,47.88,76857.35,1.74,-0.00267,2e-05,0.0846]
[1777357591263,47.88,76857.63,1.74,-0.00254,2e-05,0.08059]
[1777357596298,47.88,76859.59,1.74,-0.00251,2e-05,0.0797]
[1777357597304,47.88,76865.09,1.74,-0.00243,2e-05,0.07722]
[1777357598312,47.88,76871.15,1.74,-0.00233,1e-05,0.07458]
[1777357601333,47.88,76875.01,1.74,-0.00228,1e-05,0.07293]
[1777357611402,47.88,76878.84,1.74,-0.00222,1e-05,0.07133]
[1777357616439,47.88,76881.93,1.74,-0.00218,1e-05,0.07007]
[1777357621473,47.88,76882.87,1.74,-0.00217,1e-05,0.06968]
[1777357626508,47.88,76883.48,1.74,-0.00216,1e-05,0.06944]
[1777357631617,47.88,76886.97,1.74,-0.00211,1e-05,0.06804]
[1777357637585,47.88,76888.61,1.74,-0.00209,1e-05,0.06739]
[1777357642621,47.88,76887.4,1.74,-0.0021,1e-05,0.06787]
[1777357647655,47.88,76888.88,1.74,-0.00208,1e-05,0.06729]
[1777357650677,47.88,76879.19,1.74,-0.00222,1e-05,0.07119]
[1777357651759,47.88,76873.93,1.74,-0.00219,1e-05,0.06988]
[1777357655711,47.88,76876.54,1.74,-0.00215,1e-05,0.06882]
[1777357658732,47.88,76873.92,1.74,-0.00219,1e-05,0.06989]
[1777357663768,47.88,76875.26,1.74,-0.00217,1e-05,0.06934]
[1777357668802,47.88,76878.36,1.74,-0.00212,1e-05,0.06809]
[1777357673838,47.88,76879.21,1.74,-0.00211,1e-05,0.06776]
[1777357675854,47.88,76882.52,1.74,-0.00207,1e-05,0.06645]
[1777357680888,47.88,76884.88,1.74,-0.00204,1e-05,0.06554]
[1777357686930,47.88,76886.47,1.74,-0.00201,1e-05,0.06493]
[1777357692039,47.88,76884.02,1.74,-0.00205,1e-05,0.06587]
[1777357698007,47.88,76880.93,1.74,-0.00209,1e-05,0.06708]
[1777357703042,47.88,76881.04,1.74,-0.00209,1e-05,0.06703]
[1777357708078,47.88,76880.02,1.74,-0.0021,1e-05,0.06744]
[1777357711098,47.88,76881.83,1.74,-0.00198,1e-05,0.06344]
[1777357716134,47.88,76880.99,1.74,-0.00199,1e-05,0.06375]
[1777357722176,47.88,76881.85,1.74,-0.00198,1e-05,0.06343]
[1777357727212,47.88,76883.95,1.74,-0.00195,1e-05,0.06264]
[1777357732322,47.88,76883.83,1.74,-0.00195,1e-05,0.06269]
[1777357738289,47.88,76884.51,1.74,-0.00194,1e-05,0.06243]
[1777357743324,47.88,76885.05,1.74,-0.00193,1e-05,0.06223]
[1777357747352,47.88,76887.77,1.74,-0.0019,1e-05,0.06123]
[1777357752462,47.88,76887.46,1.74,-0.0019,1e-05,0.06135]
[1777357758428,47.88,76888.43,1.74,-0.00189,1e-05,0.06099]
[1777357763468,47.88,76888.39,1.74,-0.00189,1e-05,0.06101]
[1777357768503,47.88,76890.4,1.74,-0.00187,1e-05,0.06028]
[1777357770518,47.88,76894.54,1.74,-0.00182,1e-05,0.05881]
[1777357771524,47.88,76896.39,1.74,-0.0017,1e-05,0.05518]
[1777357776559,47.88,76896.96,1.74,-0.0017,1e-05,0.05499]
[1777357781594,47.88,76898.26,1.74,-0.00168,1e-05,0.05456]
[1777357786630,47.88,76898.37,1.74,-0.00168,1e-05,0.05452]
[1777357791673,47.88,76898.67,1.74,-0.00168,1e-05,0.05442]
[1777357796706,47.88,76899.62,1.74,-0.00167,1e-05,0.05411]
[1777357801741,47.88,76901.39,1.74,-0.00165,1e-05,0.05353]
[1777357804760,47.88,76904.96,1.74,-0.00161,1e-05,0.05238]
[1777357808789,47.88,76908.13,1.74,-0.00158,1e-05,0.05137]
[1777357810802,47.88,76912.15,1.74,-0.00153,1e-05,0.05012]
[1777357815837,47.88,76914.29,1.74,-0.00151,1e-05,0.04947]
[1777357820872,47.88,76914.33,1.74,-0.00151,1e-05,0.04946]
[1777357825907,47.88,76916.7,1.74,-0.00149,1e-05,0.04874]
[1777357827923,47.88,76919.31,1.74,-0.00146,1e-05,0.04797]
[1777357829938,47.88,76924.81,1.74,-0.00141,1e-05,0.04637]
[1777357831953,47.88,76927.3,1.74,-0.00131,1e-05,0.04318]
[1777357836987,47.88,76928.36,1.74,-0.0013,1e-05,0.04289]
[1777357839001,47.88,76930.94,1.74,-0.00128,1e-05,0.0422]
[1777357845043,47.88,76931.64,1.74,-0.00127,1e-05,0.04202]
[1777357852099,47.88,76932.11,1.74,-0.00127,1e-05,0.0419]
[1777357857126,47.88,76932.16,1.74,-0.00127,1e-05,0.04188]
[1777357863242,47.88,76933.34,1.74,-0.00126,1e-05,0.04157]
[1777357873312,47.88,76933.29,1.74,-0.00126,1e-05,0.04159]
[1777357877266,47.88,76930.55,1.74,-0.00128,1e-05,0.04231]
[1777357883309,47.88,76930.87,1.74,-0.00128,1e-05,0.04222]
[1777357888344,47.88,76930.48,1.74,-0.00128,1e-05,0.04233]
[1777357891365,47.88,76931.18,1.74,-0.00121,1e-05,0.0398]
[1777357895394,47.88,76934.8,1.74,-0.00118,1e-05,0.03889]
[1777357896400,47.88,76938.02,1.74,-0.00115,1e-05,0.0381]
[1777357901435,47.88,76937.96,1.74,-0.00115,1e-05,0.03811]
[1777357906469,47.88,76937.07,1.74,-0.00116,1e-05,0.03833]
[1777357911504,47.88,76938.74,1.74,-0.00114,1e-05,0.03792]
[1777357912511,47.88,76935.85,1.74,-0.00117,1e-05,0.03863]
[1777357913519,47.88,76932.84,1.74,-0.00119,1e-05,0.03938]
[1777357916540,47.88,76929.01,1.74,-0.00122,1e-05,0.04035]
[1777357917620,47.88,76924.48,1.74,-0.00126,1e-05,0.04152]
[1777357921575,47.88,76921.93,1.74,-0.00129,1e-05,0.0422]
[1777357922582,47.88,76918.35,1.74,-0.00132,1e-05,0.04316]
[1777357923588,47.88,76915.31,1.74,-0.00135,1e-05,0.04399]
[1777357926609,47.88,76910.81,1.74,-0.00139,1e-05,0.04525]
[1777357931645,47.88,76911.66,1.74,-0.00138,1e-05,0.04501]
[1777357936679,47.88,76909.23,1.74,-0.0014,1e-05,0.0457]
[1777357939700,47.88,76904.15,1.74,-0.00145,1e-05,0.04718]
[1777357941714,47.88,76900.67,1.74,-0.00149,1e-05,0.04821]
[1777357946749,47.88,76899.31,1.74,-0.0015,1e-05,0.04862]
[1777357951784,47.88,76897.91,1.74,-0.00144,1e-05,0.04637]
[1777357953799,47.88,76901.98,1.74,-0.0014,1e-05,0.0452]
[1777357958834,47.88,76903.77,1.74,-0.00138,1e-05,0.04469]
[1777357963869,47.88,76901.46,1.74,-0.0014,1e-05,0.04534]
[1777357968904,47.88,76900.18,1.74,-0.00141,1e-05,0.04571]
[1777357970918,47.88,76895.53,1.74,-0.00146,1e-05,0.04707]
[1777357971926,47.88,76890.45,1.74,-0.00151,1e-05,0.04859]
[1777357972932,47.88,76887.01,1.74,-0.00155,1e-05,0.04964]
[1777357978041,47.88,76883.27,1.74,-0.00159,1e-05,0.05081]
[1777357984010,47.88,76883.51,1.74,-0.00158,1e-05,0.05073]
[1777357989046,47.88,76882.79,1.74,-0.00159,1e-05,0.05096]
[1777357994079,47.88,76880.67,1.74,-0.00162,1e-05,0.05164]
[1777357999114,47.88,76882.01,1.74,-0.0016,1e-05,0.05121]
[1777358001129,47.88,76886.49,1.74,-0.00155,1e-05,0.0498]
[1777358006163,47.88,76886.69,1.74,-0.00155,1e-05,0.04974]
[1777358008256,47.88,76890.3,1.74,-0.00151,1e-05,0.04863]
[1777358011198,47.88,76890.75,1.74,-0.00143,1e-05,0.04582]
[1777358016233,47.88,76891.8,1.74,-0.00142,1e-05,0.04551]
[1777358021268,47.88,76892.52,1.74,-0.00141,1e-05,0.04531]
[1777358026303,47.88,76893.68,1.74,-0.0014,1e-05,0.04497]
[1777358031338,47.88,76895.24,1.74,-0.00138,1e-05,0.04453]
[1777358036373,47.88,76893.82,1.74,-0.0014,1e-05,0.04493]
[1777358042416,47.88,76893.47,1.74,-0.0014,1e-05,0.04503]
[1777358044509,47.88,76890.73,1.74,-0.00143,1e-05,0.04582]
[1777358048457,47.88,76887.88,1.74,-0.00145,1e-05,0.04665]
[1777358050472,47.88,76885.36,1.74,-0.00148,1e-05,0.0474]
[1777358053493,47.88,76877.87,1.74,-0.00156,1e-05,0.04969]
[1777358054499,47.88,76875.15,1.74,-0.00159,1e-05,0.05054]
[1777358056513,47.88,76881.36,1.74,-0.00152,1e-05,0.04861]
[1777358061549,47.88,76883.46,1.74,-0.0015,1e-05,0.04797]
[1777358066583,47.88,76883.33,1.74,-0.0015,1e-05,0.04801]
[1777358071618,47.88,76887.1,1.74,-0.00138,1e-05,0.04425]
[1777358073635,47.88,76889.68,1.74,-0.00136,1e-05,0.04353]
[1777358076653,47.88,76896.63,1.74,-0.00129,1e-05,0.04163]
[1777358078668,47.88,76899.01,1.74,-0.00127,1e-05,0.041]
[1777358079674,47.88,76905.52,1.74,-0.00121,1e-05,0.03931]
[1777358080681,47.88,76912.41,1.74,-0.00116,1e-05,0.0376]
[1777358081688,47.88,76916.3,1.74,-0.00112,1e-05,0.03666]
[1777358086724,47.88,76916.52,1.74,-0.00112,1e-05,0.03661]
[1777358089745,47.88,76919.96,1.74,-0.00109,1e-05,0.03579]
[1777358091759,47.88,76917.29,1.74,-0.00112,1e-05,0.03642]
[1777358094863,47.88,76914.22,1.74,-0.00114,1e-05,0.03716]
[1777358099816,47.88,76911.6,1.74,-0.00116,1e-05,0.0378]
[1777358103843,47.88,76908.86,1.74,-0.00118,1e-05,0.03847]
[1777358107871,47.88,76904.16,1.74,-0.00123,1e-05,0.03966]
[1777358112906,47.88,76901.49,1.74,-0.00125,1e-05,0.04035]
[1777358113914,47.88,76904.69,1.74,-0.00122,1e-05,0.03953]
[1777358115002,47.88,76911.32,1.74,-0.00116,1e-05,0.03786]
[1777358120962,47.88,76912.02,1.74,-0.00116,1e-05,0.03769]
[1777358125998,47.88,76912.87,1.74,-0.00115,1e-05,0.03749]
[1777358131035,47.88,76912.88,1.74,-0.00108,1e-05,0.03526]
[1777358136073,47.88,76913.14,1.74,-0.00108,1e-05,0.0352]
[1777358141104,47.88,76913.22,1.74,-0.00108,1e-05,0.03518]
[1777358145210,47.88,76916.56,1.74,-0.00106,1e-05,0.03442]
[1777358148153,47.88,76919.43,1.74,-0.00103,1e-05,0.03377]
[1777358152181,47.88,76916.41,1.74,-0.00106,1e-05,0.03445]
[1777358157216,47.88,76914.99,1.74,-0.00107,1e-05,0.03478]
[1777358163258,47.88,76914.32,1.74,-0.00107,1e-05,0.03493]
[1777358171315,47.88,76913.84,1.74,-0.00108,1e-05,0.03504]
[1777358172321,47.88,76910.11,1.74,-0.00111,1e-05,0.03591]
[1777358173328,47.88,76907.54,1.74,-0.00113,1e-05,0.03652]
[1777358175421,47.88,76904.76,1.74,-0.00115,1e-05,0.03719]
[1777358178363,47.88,76899.79,1.74,-0.00119,1e-05,0.03841]
[1777358181385,47.88,76896.93,1.74,-0.00122,1e-05,0.03914]
[1777358186420,47.88,76895.91,1.74,-0.00122,1e-05,0.0394]
[1777358191455,47.88,76895.91,1.74,-0.00115,1e-05,0.03706]
[1777358196489,47.88,76897.3,1.74,-0.00114,1e-05,0.03672]
[1777358201527,47.88,76896.84,1.74,-0.00114,1e-05,0.03683]
[1777358206567,47.88,76897.13,1.74,-0.00114,1e-05,0.03676]
[1777358211602,47.88,76890.21,1.74,-0.0012,1e-05,0.03847]
[1777358212609,47.88,76882.68,1.74,-0.00127,1e-05,0.04041]
[1777358213616,47.88,76879.59,1.74,-0.0013,1e-05,0.04123]
[1777358217644,47.88,76873.31,1.74,-0.00135,1e-05,0.04295]
[1777358218651,47.88,76859.72,1.74,-0.00149,1e-05,0.04687]
[1777358219658,47.88,76850.89,1.74,-0.00159,1e-05,0.04959]
[1777358220667,47.88,76845.58,1.74,-0.00165,1e-05,0.05129]
[1777358221673,47.88,76841.78,1.74,-0.00169,1e-05,0.05254]
[1777358226708,47.88,76840.01,1.74,-0.00171,1e-05,0.05314]
[1777358230737,47.88,76842.46,1.74,-0.00168,1e-05,0.05232]
[1777358235772,47.88,76844.53,1.74,-0.00166,1e-05,0.05164]
[1777358236778,47.88,76847.81,1.74,-0.00162,1e-05,0.05057]
[1777358241815,47.88,76844.62,1.74,-0.00166,1e-05,0.05161]
[1777358245843,47.88,76841.68,1.74,-0.00169,1e-05,0.05258]
[1777358251885,47.88,76842.23,1.74,-0.00159,1e-05,0.04942]
[1777358253906,47.88,76838.73,1.74,-0.00163,1e-05,0.05054]
[1777358255914,47.88,76834.85,1.74,-0.00168,1e-05,0.05181]
[1777358259052,47.88,76817.69,1.74,-0.00189,1e-05,0.05776]
[1777358260957,47.88,76814.85,1.74,-0.00193,1e-05,0.0588]
[1777358262971,47.88,76817.78,1.74,-0.00189,1e-05,0.05772]
[1777358263977,47.88,76821.56,1.74,-0.00184,1e-05,0.05637]
[1777358268010,47.88,76814.13,1.74,-0.00194,1e-05,0.05906]
[1777358271029,47.88,76807.98,1.74,-0.00202,1e-05,0.06138]
[1777358272035,47.88,76812.98,1.74,-0.00195,1e-05,0.05949]
[1777358273044,47.88,76818.2,1.74,-0.00188,1e-05,0.05757]
[1777358274050,47.88,76822.11,1.74,-0.00183,1e-05,0.05617]
[1777358275057,47.88,76824.59,1.74,-0.0018,1e-05,0.0553]
[1777358276064,47.88,76832.23,1.74,-0.00171,1e-05,0.05268]
[1777358281099,47.88,76840.2,1.74,-0.00161,1e-05,0.05007]
[1777358282105,47.88,76845.89,1.74,-0.00155,1e-05,0.04828]
[1777358283114,47.88,76848.79,1.74,-0.00152,1e-05,0.04739]
[1777358284119,47.88,76852.36,1.74,-0.00148,1e-05,0.04631]
[1777358285128,47.88,76849.1,1.74,-0.00152,1e-05,0.04729]
[1777358289261,47.88,76846.47,1.74,-0.00154,1e-05,0.0481]
[1777358295200,47.88,76842.78,1.74,-0.00159,1e-05,0.04925]
[1777358299331,47.88,76839.06,1.74,-0.00163,1e-05,0.05044]
[1777358305267,47.88,76839.35,1.74,-0.00162,1e-05,0.05034]
[1777358306274,47.88,76842.15,1.74,-0.00159,1e-05,0.04945]
[1777358309401,47.88,76845.76,1.74,-0.00155,1e-05,0.04832]
[1777358311310,47.88,76843.54,1.74,-0.00149,1e-05,0.04617]
[1777358312316,47.88,76841.15,1.74,-0.00151,1e-05,0.04689]
[1777358313323,47.88,76837.7,1.74,-0.00155,1e-05,0.04794]
[1777358318358,47.88,76837.58,1.74,-0.00155,1e-05,0.04798]
[1777358323393,47.88,76837.69,1.74,-0.00155,1e-05,0.04795]
[1777358328429,47.88,76838.24,1.74,-0.00154,1e-05,0.04778]
[1777358333464,47.88,76840.03,1.74,-0.00152,1e-05,0.04723]
[1777358338102,47.88,76841.48,1.74,-0.00151,1e-05,0.04679]
[1777358338538,47.88,76839.31,1.74,-0.00153,1e-05,0.04745]
[1777358339154,47.88,76839.31,1.74,-0.00153,1e-05,0.04745]
[1777358339618,47.88,76749.47,1.74,-0.00285,2e-05,0.08326]
[1777358340521,47.88,76757.03,1.74,-0.00271,2e-05,0.07953]
[1777358343541,47.88,76765.18,1.74,-0.00256,2e-05,0.07567]
[1777358344551,47.88,76762.3,1.74,-0.00261,2e-05,0.07701]
[1777358345556,47.88,76758.81,1.74,-0.00268,2e-05,0.07867]
[1777358346562,47.88,76752.82,1.74,-0.00279,2e-05,0.08159]
[1777358347569,47.88,76749.28,1.74,-0.00285,2e-05,0.08335]
[1777358348576,47.88,76746.81,1.74,-0.0029,2e-05,0.08461]
[1777358349688,47.88,76752.29,1.74,-0.0028,2e-05,0.08185]
[1777358355626,47.88,76754.17,1.74,-0.00276,2e-05,0.08092]
[1777358356633,47.88,76757.21,1.74,-0.00271,2e-05,0.07944]
[1777358357639,47.88,76759.64,1.74,-0.00266,2e-05,0.07827]
[1777358362674,47.88,76760.68,1.74,-0.00264,2e-05,0.07778]
[1777358366703,47.88,76763.62,1.74,-0.00259,2e-05,0.07639]
[1777358367709,47.88,76770.52,1.74,-0.00247,2e-05,0.07323]
[1777358368717,47.88,76773.69,1.74,-0.00242,2e-05,0.07182]
[1777358371737,47.88,76775.32,1.74,-0.00227,2e-05,0.06724]
[1777358372739,47.88,76775.32,1.74,-0.00227,2e-05,0.06724]
[1777358372840,47.88,76783.72,1.74,-0.00214,1e-05,0.06379]
[1777358376772,47.88,76780.6,1.74,-0.00218,2e-05,0.06505]
[1777358381812,47.88,76780.48,1.74,-0.00219,2e-05,0.0651]
[1777358383822,47.88,76783.01,1.74,-0.00215,1e-05,0.06407]
[1777358388858,47.88,76781.41,1.74,-0.00217,2e-05,0.06472]
[1777358393892,47.88,76781.65,1.74,-0.00217,2e-05,0.06462]
[1777358398927,47.88,76780.91,1.74,-0.00218,2e-05,0.06492]
[1777358400039,47.88,76784.26,1.74,-0.00213,1e-05,0.06357]
[1777358408997,47.88,76783.54,1.74,-0.00214,1e-05,0.06386]
[1777358410110,47.88,76781.3,1.74,-0.00217,2e-05,0.06476]
[1777358416045,47.88,76778.91,1.74,-0.00221,2e-05,0.06574]
[1777358421081,47.88,76778.3,1.74,-0.00222,2e-05,0.06599]
[1777358424103,47.88,76780.6,1.74,-0.00218,2e-05,0.06505]
[1777358427123,47.88,76783.37,1.74,-0.00214,1e-05,0.06393]
[1777358431151,47.88,76784.33,1.74,-0.00201,1e-05,0.05997]
[1777358437195,47.88,76784.12,1.74,-0.00201,1e-05,0.06005]
[1777358442230,47.88,76783.8,1.74,-0.00202,1e-05,0.06017]
[1777358443238,47.88,76780.82,1.74,-0.00206,1e-05,0.06132]
[1777358444245,47.88,76777.54,1.74,-0.00211,1e-05,0.06261]
[1777358445252,47.88,76774.62,1.74,-0.00215,2e-05,0.06378]
[1777358450390,47.88,76769.96,1.74,-0.00222,2e-05,0.06568]
[1777358456329,47.88,76768.13,1.74,-0.00225,2e-05,0.06644]
[1777358461363,47.88,76766.42,1.74,-0.00228,2e-05,0.06716]
[1777358463377,47.88,76760.29,1.74,-0.00238,2e-05,0.06979]
[1777358468412,47.88,76762.23,1.74,-0.00235,2e-05,0.06895]
[1777358473452,47.88,76760.56,1.74,-0.00237,2e-05,0.06968]
[1777358474456,47.88,76762.64,1.74,-0.00234,2e-05,0.06877]
[1777358479494,47.88,76763.62,1.74,-0.00232,2e-05,0.06835]
[1777358484530,47.88,76764.94,1.74,-0.0023,2e-05,0.06779]
[1777358489564,47.88,76763.07,1.74,-0.00233,2e-05,0.06859]
[1777358491578,47.88,76763.46,1.74,-0.0022,2e-05,0.06459]
[1777358496613,47.88,76761.05,1.74,-0.00224,2e-05,0.06559]
[1777358501649,47.88,76759.51,1.74,-0.00226,2e-05,0.06623]
[1777358505676,47.88,76762.01,1.74,-0.00222,2e-05,0.06519]
[1777358510811,47.88,76764.27,1.74,-0.00219,2e-05,0.06426]
[1777358516754,47.88,76765.34,1.74,-0.00217,2e-05,0.06382]
[1777358521788,47.88,76765.91,1.74,-0.00216,2e-05,0.06359]
[1777358526824,47.88,76765.03,1.74,-0.00217,2e-05,0.06395]
[1777358608401,47.88,76652.63,1.74,-0.00443,3e-05,0.12045]
[1777358609407,47.88,76652.91,1.74,-0.00442,3e-05,0.12025]
[1777358611525,47.88,76652.08,1.74,-0.00423,3e-05,0.11478]
[1777358687961,47.88,76593.4,1.74,-0.00592,4e-05,0.15377]
[1777358692997,47.88,76593.11,1.74,-0.00593,4e-05,0.15402]
[1777358698033,47.88,76602.31,1.74,-0.00559,4e-05,0.14608]
[1777358703068,47.88,76596.92,1.74,-0.00579,4e-05,0.15069]
[1777358708103,47.88,76588.64,1.74,-0.00611,4e-05,0.15801]
[1777358713138,47.88,76582.68,1.74,-0.00635,4e-05,0.16347]
[1777358718173,47.88,76587.64,1.74,-0.00615,4e-05,0.15892]
[1777358772660,47.88,76663.27,1.74,-0.00353,2e-05,0.0963]
[1777358775575,47.88,76662.66,1.74,-0.00354,2e-05,0.09666]
[1777358780610,47.88,76669.32,1.74,-0.00338,2e-05,0.09276]
[1777358781675,47.88,76669.32,1.74,-0.00338,2e-05,0.09276]
[1777358781756,47.88,76672.46,1.74,-0.00331,2e-05,0.09097]
[1777358782730,47.88,76686.13,1.74,-0.00301,2e-05,0.08351]
[1777358784638,47.88,76691.15,1.74,-0.00291,2e-05,0.08091]
[1777358787659,47.88,76688.54,1.74,-0.00296,2e-05,0.08225]
[1777358791688,47.88,76689.1,1.74,-0.00278,2e-05,0.07729]
[1777358796732,47.88,76685.86,1.74,-0.00285,2e-05,0.07891]
[1777358797735,47.88,76681.84,1.74,-0.00293,2e-05,0.08096]
[1777358799750,47.88,76676.41,1.74,-0.00304,2e-05,0.08379]
[1777358800757,47.88,76666.23,1.74,-0.00327,2e-05,0.08934]
[1777358805792,47.88,76666.16,1.74,-0.00327,2e-05,0.08938]
[1777358811834,47.88,76664.97,1.74,-0.0033,2e-05,0.09005]
[1777358816868,47.88,76666.39,1.74,-0.00327,2e-05,0.08925]
[1777358819889,47.88,76662.98,1.74,-0.00335,2e-05,0.09118]
[1777358919593,47.88,76652.22,1.74,-0.00322,2e-05,0.08688]
[1777358921607,47.88,76652.35,1.74,-0.00322,2e-05,0.0868]
[1777358926642,47.88,76653.2,1.74,-0.0032,2e-05,0.08633]
[1777358929444,47.88,76653.65,1.74,-0.00319,2e-05,0.08609]
[1777358929664,47.88,76653.84,1.74,-0.00318,2e-05,0.08598]
[1777358933790,47.88,76661.49,1.74,-0.00301,2e-05,0.08187]
[1777358935706,47.88,76666.07,1.74,-0.00292,2e-05,0.07949]
[1777358937719,47.88,76669.1,1.74,-0.00285,2e-05,0.07795]
[1777358941748,47.88,76663.65,1.74,-0.00297,2e-05,0.08074]
[1777358946782,47.88,76664.72,1.74,-0.00295,2e-05,0.08019]
[1777358951826,47.88,76664.98,1.74,-0.00294,2e-05,0.08005]
[1777358955855,47.88,76662.69,1.74,-0.00299,2e-05,0.08124]
[1777358960889,47.88,76661.37,1.74,-0.00302,2e-05,0.08193]
[1777358962903,47.88,76665.14,1.74,-0.00294,2e-05,0.07997]
[1777358965162,47.88,76663.51,1.74,-0.00297,2e-05,0.08082]
[1777358965262,47.88,76664.16,1.74,-0.00296,2e-05,0.08048]
[1777358970958,47.88,76664.43,1.74,-0.00295,2e-05,0.08034]
[1777358971966,47.88,76665.85,1.74,-0.00275,2e-05,0.07488]
[1777358977001,47.88,76668.11,1.74,-0.00271,2e-05,0.07378]
[1777358982036,47.88,76668.0,1.74,-0.00271,2e-05,0.07383]
[1777358983042,47.88,76670.97,1.74,-0.00265,2e-05,0.07241]
[1777358984142,47.88,76673.2,1.74,-0.00261,2e-05,0.07135]
[1777358988077,47.88,76671.11,1.74,-0.00265,2e-05,0.07234]
[1777358993112,47.88,76672.46,1.74,-0.00262,2e-05,0.0717]
[1777358998147,47.88,76671.68,1.74,-0.00264,2e-05,0.07207]
[1777358999155,47.88,76673.95,1.74,-0.00259,2e-05,0.071]
[1777359000162,47.88,76678.48,1.74,-0.00251,2e-05,0.06891]
[1777359001169,47.88,76680.91,1.74,-0.00247,2e-05,0.06781]
[1777359004309,47.88,76684.04,1.74,-0.00241,2e-05,0.06642]
[1777359006204,47.88,76692.14,1.74,-0.00227,2e-05,0.06293]
[1777359008220,47.88,76695.64,1.74,-0.00221,2e-05,0.06147]
[1777359011241,47.88,76697.79,1.74,-0.00218,2e-05,0.06059]
[1777359016277,47.88,76699.39,1.74,-0.00215,2e-05,0.05994]
[1777359017283,47.88,76704.92,1.74,-0.00206,2e-05,0.05775]
[1777359018291,47.88,76709.81,1.74,-0.00199,1e-05,0.05587]
[1777359019298,47.88,76713.3,1.74,-0.00194,1e-05,0.05456]
[1777359022320,47.88,76710.15,1.74,-0.00198,1e-05,0.05574]
[1777359027353,47.88,76707.28,1.74,-0.00203,2e-05,0.05684]
[1777359031382,47.88,76705.76,1.74,-0.00192,1e-05,0.05371]
[1777359032389,47.88,76702.38,1.74,-0.00197,1e-05,0.05497]
[1777359033395,47.88,76699.85,1.74,-0.00201,2e-05,0.05593]
[1777359038430,47.88,76700.26,1.74,-0.002,2e-05,0.05577]
[1777359040556,47.88,76700.93,1.74,-0.00199,2e-05,0.05552]
[1777359041453,47.88,76698.43,1.74,-0.00203,2e-05,0.05647]
[1777359046487,47.88,76700.95,1.74,-0.00199,2e-05,0.05551]
[1777359051521,47.88,76700.1,1.74,-0.002,2e-05,0.05584]
[1777359056556,47.88,76702.91,1.74,-0.00196,1e-05,0.05477]
[1777359061592,47.88,76708.07,1.74,-0.00189,1e-05,0.05287]
[1777359066626,47.88,76716.82,1.74,-0.00177,1e-05,0.04977]
[1777359069649,47.88,76733.18,1.74,-0.00156,1e-05,0.04441]
[1777359074809,47.88,76737.67,1.74,-0.00151,1e-05,0.04304]
[1777359080034,47.88,76733.76,1.74,-0.00155,1e-05,0.04423]
[1777359080084,47.88,76735.03,1.74,-0.00154,1e-05,0.04384]
[1777359085759,47.88,76735.17,1.74,-0.00153,1e-05,0.0438]
[1777359086766,47.88,76732.22,1.74,-0.00157,1e-05,0.04471]
[1777359089788,47.88,76734.22,1.74,-0.00155,1e-05,0.04409]
[1777359091802,47.88,76730.9,1.74,-0.00148,1e-05,0.04203]
[1777359096836,47.88,76731.85,1.74,-0.00147,1e-05,0.04175]
[1777359098850,47.88,76729.58,1.74,-0.00149,1e-05,0.04242]
[1777359099857,47.88,76731.89,1.74,-0.00147,1e-05,0.04173]
[1777359100864,47.88,76734.43,1.74,-0.00144,1e-05,0.04099]
[1777359105900,47.88,76735.5,1.74,-0.00143,1e-05,0.04068]
[1777359110935,47.88,76736.65,1.74,-0.00141,1e-05,0.04034]
[1777359111941,47.88,76731.74,1.74,-0.00147,1e-05,0.04178]
[1777359112948,47.88,76728.71,1.74,-0.0015,1e-05,0.04269]
[1777359117983,47.88,76728.82,1.74,-0.0015,1e-05,0.04265]
[1777359122012,47.88,76731.98,1.74,-0.00147,1e-05,0.04171]
[1777359123019,47.88,76729.04,1.74,-0.0015,1e-05,0.04259]
[1777359125159,47.88,76719.58,1.74,-0.00161,1e-05,0.04553]
[1777359127053,47.88,76715.73,1.74,-0.00166,1e-05,0.04678]
[1777359132088,47.88,76716.77,1.74,-0.00165,1e-05,0.04644]
[1777359137136,47.88,76708.55,1.74,-0.00176,1e-05,0.04919]
[1777359138134,47.88,76704.78,1.74,-0.00181,1e-05,0.05049]
[1777359143169,47.88,76703.55,1.74,-0.00183,1e-05,0.05093]
[1777359144175,47.88,76697.7,1.74,-0.00191,1e-05,0.05303]
[1777359145300,47.88,76689.29,1.74,-0.00204,2e-05,0.0562]
[1777359149210,47.88,76691.66,1.74,-0.002,2e-05,0.05529]
[1777359151224,47.88,76691.79,1.74,-0.00187,1e-05,0.05155]
[1777359156259,47.88,76691.56,1.74,-0.00187,1e-05,0.05163]
[1777359159280,47.88,76696.57,1.74,-0.0018,1e-05,0.04986]
[1777359160287,47.88,76699.63,1.74,-0.00176,1e-05,0.0488]
[1777359161294,47.88,76703.73,1.74,-0.0017,1e-05,0.04741]
[1777359165443,47.88,76709.4,1.74,-0.00163,1e-05,0.04555]
[1777359169352,47.88,76711.54,1.74,-0.0016,1e-05,0.04486]
[1777359174386,47.88,76712.23,1.74,-0.00159,1e-05,0.04464]
[1777359178398,47.88,76712.2,1.74,-0.00159,1e-05,0.04465]
[1777359178496,47.88,76712.18,1.74,-0.00159,1e-05,0.04466]
[1777359184456,47.88,76711.37,1.74,-0.0016,1e-05,0.04491]
[1777359185637,47.88,76711.37,1.74,-0.0016,1e-05,0.04491]
[1777359185735,47.88,76711.58,1.74,-0.0016,1e-05,0.04485]
[1777359187478,47.88,76714.55,1.74,-0.00156,1e-05,0.04391]
[1777359193521,47.88,76714.98,1.74,-0.00156,1e-05,0.04378]
[1777359198554,47.88,76715.78,1.74,-0.00155,1e-05,0.04353]
[1777359203590,47.88,76719.32,1.74,-0.00151,1e-05,0.04244]
[1777359204596,47.88,76725.59,1.74,-0.00143,1e-05,0.04058]
[1777359208624,47.88,76727.64,1.74,-0.00141,1e-05,0.03999]
[1777359211646,47.88,76728.38,1.74,-0.0013,1e-05,0.0369]
[1777359214666,47.88,76719.73,1.74,-0.0014,1e-05,0.0393]
[1777359215793,47.88,76717.63,1.74,-0.00142,1e-05,0.0399]
[1777359220709,47.88,76713.54,1.74,-0.00147,1e-05,0.0411]
[1777359225744,47.88,76711.14,1.74,-0.00149,1e-05,0.04181]
[1777359229773,47.88,76704.35,1.74,-0.00158,1e-05,0.0439]
[1777359234809,47.88,76707.08,1.74,-0.00154,1e-05,0.04305]
[1777359239844,47.88,76706.38,1.74,-0.00155,1e-05,0.04327]
[1777359241863,47.88,76702.91,1.74,-0.0016,1e-05,0.04436]
[1777359242865,47.88,76700.58,1.74,-0.00162,1e-05,0.0451]
[1777359244879,47.88,76698.32,1.74,-0.00165,1e-05,0.04584]
[1777359249913,47.88,76697.37,1.74,-0.00167,1e-05,0.04615]
[1777359254950,47.88,76698.0,1.74,-0.00166,1e-05,0.04594]
[1777359259986,47.88,76701.71,1.74,-0.00161,1e-05,0.04474]
[1777359260993,47.88,76704.95,1.74,-0.00157,1e-05,0.04371]
[1777359266144,47.88,76705.17,1.74,-0.00157,1e-05,0.04365]
[1777359271063,47.88,76708.05,1.74,-0.00142,1e-05,0.03967]
[1777359272070,47.88,76710.31,1.74,-0.0014,1e-05,0.03902]
[1777359277105,47.88,76711.88,1.74,-0.00138,1e-05,0.03857]
[1777359278112,47.88,76715.04,1.74,-0.00135,1e-05,0.03769]
[1777359283147,47.88,76713.82,1.74,-0.00136,1e-05,0.03803]
[1777359288183,47.88,76714.25,1.74,-0.00135,1e-05,0.03791]
[1777359290197,47.88,76718.56,1.74,-0.00131,1e-05,0.03673]
[1777359295474,47.88,76720.04,1.74,-0.00129,1e-05,0.03633]
[1777359295545,47.88,76721.41,1.74,-0.00128,1e-05,0.03596]
[1777359301277,47.88,76718.26,1.74,-0.00131,1e-05,0.03681]
[1777359306426,47.88,76710.64,1.74,-0.00139,1e-05,0.03892]
[1777359312354,47.88,76711.72,1.74,-0.00138,1e-05,0.03862]
[1777359322425,47.88,76711.63,1.74,-0.00138,1e-05,0.03864]
[1777359327460,47.88,76710.91,1.74,-0.00139,1e-05,0.03885]
[1777359329044,47.88,76711.27,1.74,-0.00139,1e-05,0.03874]
[1777359329474,47.88,76708.62,1.74,-0.00142,1e-05,0.0395]
[1777359331489,47.88,76709.44,1.74,-0.0013,1e-05,0.03634]
[1777359336636,47.88,76709.9,1.74,-0.0013,1e-05,0.03622]
[1777359342571,47.88,76709.51,1.74,-0.0013,1e-05,0.03632]
[1777359347600,47.88,76709.19,1.74,-0.00131,1e-05,0.03641]
[1777359352635,47.88,76710.11,1.74,-0.0013,1e-05,0.03616]
[1777359356776,47.88,76707.8,1.74,-0.00132,1e-05,0.03679]
[1777359362706,47.88,76709.41,1.74,-0.0013,1e-05,0.03635]
[1777359367740,47.88,76709.91,1.74,-0.0013,1e-05,0.03622]
[1777359372776,47.88,76712.07,1.74,-0.00128,1e-05,0.03564]
[1777359373783,47.88,76714.1,1.74,-0.00126,1e-05,0.03511]
[1777359378818,47.88,76712.1,1.74,-0.00128,1e-05,0.03563]
[1777359382846,47.88,76715.02,1.74,-0.00125,1e-05,0.03487]
[1777359384859,47.88,76716.97,1.74,-0.00123,1e-05,0.03436]
[1777359385866,47.88,76720.6,1.74,-0.00119,1e-05,0.03344]
[1777359386986,47.88,76726.5,1.74,-0.00113,1e-05,0.032]
[1777359391909,47.88,76726.93,1.74,-0.00104,1e-05,0.02939]
[1777359392915,47.88,76729.34,1.74,-0.00102,1e-05,0.02885]
[1777359397950,47.88,76729.55,1.74,-0.00102,1e-05,0.02881]
[1777359402986,47.88,76729.66,1.74,-0.00102,1e-05,0.02878]
[1777359404999,47.88,76732.93,1.74,-0.00099,1e-05,0.02807]
[1777359406007,47.88,76735.02,1.74,-0.00097,1e-05,0.02762]
[1777359408020,47.88,76737.29,1.74,-0.00096,1e-05,0.02714]
[1777359409028,47.88,76740.52,1.74,-0.00093,1e-05,0.02648]
[1777359411047,47.88,76749.55,1.74,-0.00086,1e-05,0.02469]
[1777359412049,47.88,76753.18,1.74,-0.00084,1e-05,0.024]
[1777359413056,47.88,76755.48,1.74,-0.00082,1e-05,0.02357]
[1777359415072,47.88,76753.18,1.74,-0.00084,1e-05,0.024]
[1777359420105,47.88,76753.7,1.74,-0.00083,1e-05,0.0239]
[1777359425139,47.88,76753.21,1.74,-0.00084,1e-05,0.02399]
[1777359430174,47.88,76752.39,1.74,-0.00084,1e-05,0.02415]
[1777359435209,47.88,76752.08,1.74,-0.00084,1e-05,0.02421]
[1777359440245,47.88,76754.43,1.74,-0.00083,1e-05,0.02377]
[1777359444273,47.88,76758.17,1.74,-0.0008,1e-05,0.02308]
[1777359445280,47.88,76760.54,1.74,-0.00079,1e-05,0.02266]
[1777359450314,47.88,76760.78,1.74,-0.00078,1e-05,0.02261]
[1777359451322,47.88,76757.01,1.74,-0.00074,1e-05,0.02133]
[1777359452328,47.88,76752.89,1.74,-0.00077,1e-05,0.02204]
[1777359453335,47.88,76751.05,1.74,-0.00078,1e-05,0.02236]
[1777359458370,47.88,76749.46,1.74,-0.00079,1e-05,0.02264]
[1777359463405,47.88,76747.76,1.74,-0.0008,1e-05,0.02295]
[1777359469447,47.88,76747.69,1.74,-0.0008,1e-05,0.02296]
[1777359474482,47.88,76747.54,1.74,-0.0008,1e-05,0.02299]
[1777359479518,47.88,76746.91,1.74,-0.00081,1e-05,0.0231]
[1777359484553,47.88,76746.82,1.74,-0.00081,1e-05,0.02312]
[1777359489589,47.88,76745.97,1.74,-0.00082,1e-05,0.02328]
[1777359491602,47.88,76740.79,1.74,-0.00085,1e-05,0.02424]
[1777359493616,47.88,76738.95,1.74,-0.00087,1e-05,0.0246]
[1777359498650,47.88,76738.15,1.74,-0.00087,1e-05,0.02475]
[1777359501671,47.88,76736.17,1.74,-0.00089,1e-05,0.02514]
[1777359502524,47.88,76736.17,1.74,-0.00089,1e-05,0.02514]
[1777359502678,47.88,76736.3,1.74,-0.00089,1e-05,0.02511]
[1777359507827,47.88,76735.87,1.74,-0.00089,1e-05,0.0252]
[1777359511803,47.88,76733.93,1.74,-0.00083,1e-05,0.02343]
[1777359512518,47.88,76733.93,1.74,-0.00083,1e-05,0.02343]
[1777359512811,47.88,76729.11,1.74,-0.00086,1e-05,0.02434]
[1777359516840,47.88,76725.71,1.74,-0.00089,1e-05,0.02501]
[1777359517897,47.88,76721.86,1.74,-0.00092,1e-05,0.02577]
[1777359519862,47.88,76717.76,1.74,-0.00095,1e-05,0.02662]
[1777359521877,47.88,76715.85,1.74,-0.00097,1e-05,0.02702]
[1777359526911,47.88,76717.37,1.74,-0.00096,1e-05,0.0267]
[1777359531946,47.88,76718.77,1.74,-0.00094,1e-05,0.02641]
[1777359536982,47.88,76717.92,1.74,-0.00095,1e-05,0.02658]
[1777359542016,47.88,76717.43,1.74,-0.00096,1e-05,0.02669]
[1777359548107,47.88,76718.13,1.74,-0.00095,1e-05,0.02654]
[1777359554100,47.88,76718.53,1.74,-0.00095,1e-05,0.02646]
[1777359556114,47.88,76716.48,1.74,-0.00096,1e-05,0.02689]
[1777359561149,47.88,76716.96,1.74,-0.00096,1e-05,0.02678]
[1777359563935,47.88,76716.89,1.74,-0.00096,1e-05,0.0268]
[1777359564171,47.88,76715.96,1.74,-0.00097,1e-05,0.02699]
[1777359569206,47.88,76714.55,1.74,-0.00098,1e-05,0.02729]
[1777359571219,47.88,76714.25,1.74,-0.0009,1e-05,0.02505]
[1777359576254,47.88,76713.26,1.74,-0.00091,1e-05,0.02525]
[1777359581291,47.88,76713.27,1.74,-0.00091,1e-05,0.02525]
[1777359586323,47.88,76705.72,1.74,-0.00097,1e-05,0.0268]
[1777359591359,47.88,76702.29,1.74,-0.001,1e-05,0.02754]
[1777359596394,47.88,76699.77,1.74,-0.00102,1e-05,0.02809]
[1777359601440,47.88,76703.65,1.74,-0.00099,1e-05,0.02724]
[1777359602439,47.88,76685.86,1.74,-0.00115,1e-05,0.03131]
[1777359607473,47.88,76691.25,1.74,-0.0011,1e-05,0.03002]
[1777359612508,47.88,76689.27,1.74,-0.00112,1e-05,0.03049]
[1777359617543,47.88,76692.74,1.74,-0.00108,1e-05,0.02968]
[1777359622578,47.88,76692.37,1.74,-0.00109,1e-05,0.02976]
[1777359627614,47.88,76694.14,1.74,-0.00107,1e-05,0.02935]
[1777359631642,47.88,76700.88,1.74,-0.00092,1e-05,0.02547]
[1777359636676,47.88,76702.33,1.74,-0.00091,1e-05,0.02518]
[1777359641711,47.88,76703.54,1.74,-0.0009,1e-05,0.02494]
[1777359646747,47.88,76708.71,1.74,-0.00086,1e-05,0.02392]
[1777359651783,47.88,76711.62,1.74,-0.00084,1e-05,0.02337]
[1777359656818,47.88,76712.61,1.74,-0.00083,1e-05,0.02318]
[1777359661853,47.88,76711.62,1.74,-0.00084,1e-05,0.02337]
[1777359666889,47.88,76705.03,1.74,-0.00089,1e-05,0.02464]
[1777359671923,47.88,76703.01,1.74,-0.00091,1e-05,0.02504]
[1777359676958,47.88,76711.41,1.74,-0.00084,1e-05,0.02341]
[1777359681995,47.88,76711.85,1.74,-0.00084,1e-05,0.02333]
[1777359687028,47.88,76710.13,1.74,-0.00085,1e-05,0.02365]
[1777359691056,47.88,76709.98,1.74,-0.00078,1e-05,0.02157]
[1777359696091,47.88,76710.25,1.74,-0.00078,1e-05,0.02152]
[1777359701128,47.88,76709.75,1.74,-0.00078,1e-05,0.02161]
[1777359706164,47.88,76698.46,1.74,-0.00086,1e-05,0.02369]
[1777359711198,47.88,76675.59,1.74,-0.00105,1e-05,0.02847]
[1777359716233,47.88,76670.51,1.74,-0.0011,1e-05,0.02965]
[1777359721269,47.88,76679.94,1.74,-0.00102,1e-05,0.0275]
[1777359726303,47.88,76687.04,1.74,-0.00095,1e-05,0.02598]
[1777359731338,47.88,76687.76,1.74,-0.00095,1e-05,0.02583]
[1777359736373,47.88,76679.63,1.74,-0.00102,1e-05,0.02757]
[1777359741408,47.88,76681.52,1.74,-0.001,1e-05,0.02716]
[1777359746444,47.88,76684.84,1.74,-0.00097,1e-05,0.02645]
[1777359751479,47.88,76687.65,1.74,-0.00087,1e-05,0.02356]
[1777359756513,47.88,76689.64,1.74,-0.00085,1e-05,0.02317]
[1777359762561,47.88,76682.05,1.74,-0.00091,1e-05,0.02466]
[1777359767594,47.88,76690.36,1.74,-0.00085,1e-05,0.02304]
[1777359772630,47.88,76688.11,1.74,-0.00086,1e-05,0.02347]
[1777359777664,47.88,76688.54,1.74,-0.00086,1e-05,0.02338]
[1777359782699,47.88,76688.85,1.74,-0.00086,1e-05,0.02333]
[1777359787734,47.88,76702.99,1.74,-0.00075,1e-05,0.02076]
[1777359792769,47.88,76704.98,1.74,-0.00074,1e-05,0.02042]
[1777359797805,47.88,76698.4,1.74,-0.00079,1e-05,0.02156]
[1777359802839,47.88,76698.1,1.74,-0.00079,1e-05,0.02162]
[1777359807874,47.88,76694.81,1.74,-0.00081,1e-05,0.02221]
[1777359811904,47.88,76693.24,1.74,-0.00075,1e-05,0.02042]
[1777359816937,47.88,76693.21,1.74,-0.00075,1e-05,0.02042]
[1777359821972,47.88,76691.08,1.74,-0.00076,1e-05,0.02079]
[1777359827006,47.88,76693.34,1.74,-0.00075,1e-05,0.0204]
[1777359832043,47.88,76696.19,1.74,-0.00073,1e-05,0.01992]
[1777359837080,47.88,76695.75,1.74,-0.00073,1e-05,0.01999]
[1777359842115,47.88,76697.84,1.74,-0.00072,1e-05,0.01964]
[1777359847152,47.88,76699.13,1.74,-0.00071,1e-05,0.01943]
[1777359852185,47.88,76691.45,1.74,-0.00076,1e-05,0.02072]
[1777359857220,47.88,76690.82,1.74,-0.00076,1e-05,0.02083]
[1777359862256,47.88,76685.1,1.74,-0.00081,1e-05,0.02185]
[1777359867292,47.88,76684.2,1.74,-0.00081,1e-05,0.02201]
[1777359871318,47.88,76683.0,1.74,-0.00074,1e-05,0.02014]
[1777359876354,47.88,76681.17,1.74,-0.00076,1e-05,0.02045]
[1777359881391,47.88,76681.14,1.74,-0.00076,1e-05,0.02046]
[1777359886423,47.88,76678.25,1.74,-0.00078,1e-05,0.02096]
[1777359891458,47.88,76678.25,1.74,-0.00078,1e-05,0.02096]
[1777359896494,47.88,76678.75,1.74,-0.00077,1e-05,0.02087]
[1777359901529,47.88,76677.68,1.74,-0.00078,1e-05,0.02106]
[1777359906563,47.88,76673.65,1.74,-0.00081,1e-05,0.02179]
[1777359911599,47.88,76673.14,1.74,-0.00081,1e-05,0.02188]
[1777359916633,47.88,76672.13,1.74,-0.00082,1e-05,0.02207]
[1777359921670,47.88,76671.29,1.74,-0.00083,1e-05,0.02222]
[1777359926705,47.88,76668.93,1.74,-0.00085,1e-05,0.02266]
[1777359931739,47.88,76677.69,1.74,-0.00071,1e-05,0.01903]
[1777359935767,47.88,76660.36,1.74,-0.00083,1e-05,0.02205]
[1777359940849,47.88,76655.81,1.74,-0.00087,1e-05,0.02291]
[1777359946845,47.88,76656.01,1.74,-0.00086,1e-05,0.02287]
[1777359951879,47.88,76657.06,1.74,-0.00086,1e-05,0.02267]
[1777359956915,47.88,76658.93,1.74,-0.00084,1e-05,0.02231]
[1777359961950,47.88,76659.43,1.74,-0.00084,1e-05,0.02222]
[1777359966985,47.88,76659.52,1.74,-0.00084,1e-05,0.0222]
[1777359972031,47.88,76666.61,1.74,-0.00078,1e-05,0.02091]
[1777359977066,47.88,76681.05,1.74,-0.00069,1e-05,0.01849]
[1777359982101,47.88,76686.21,1.74,-0.00065,1e-05,0.01768]
[1777359987136,47.88,76688.46,1.74,-0.00064,1e-05,0.01734]
[1777359991202,47.88,76688.63,1.74,-0.00057,1e-05,0.01556]
[1777359997207,47.88,76699.06,1.74,-0.00052,0.0,0.01419]
[1777360002241,47.88,76693.76,1.74,-0.00055,1e-05,0.01487]
[1777360007276,47.88,76694.14,1.74,-0.00054,1e-05,0.01482]
[1777360012311,47.88,76693.68,1.74,-0.00055,1e-05,0.01488]
[1777360017345,47.88,76683.83,1.74,-0.0006,1e-05,0.01623]
[1777360022381,47.88,76684.84,1.74,-0.0006,1e-05,0.01609]
[1777360027415,47.88,76679.79,1.74,-0.00062,1e-05,0.01681]
[1777360032451,47.88,76677.25,1.74,-0.00064,1e-05,0.01719]
[1777360037486,47.88,76671.75,1.74,-0.00067,1e-05,0.01803]
[1777360042522,47.88,76662.54,1.74,-0.00073,1e-05,0.01953]
[1777360047557,47.88,76655.71,1.74,-0.00078,1e-05,0.02071]
[1777360051623,47.88,76652.15,1.74,-0.00073,1e-05,0.01922]
[1777360057632,47.88,76651.13,1.74,-0.00074,1e-05,0.01939]
[1777360062661,47.88,76646.83,1.74,-0.00077,1e-05,0.02013]
[1777360067696,47.88,76642.65,1.74,-0.0008,1e-05,0.02087]
[1777360072732,47.88,76634.51,1.74,-0.00086,1e-05,0.02239]
[1777360077766,47.88,76629.74,1.74,-0.0009,1e-05,0.02332]
[1777360082801,47.88,76621.53,1.74,-0.00097,1e-05,0.02501]
[1777360087836,47.88,76636.9,1.74,-0.00084,1e-05,0.02193]
[1777360091922,47.88,76652.68,1.74,-0.00073,1e-05,0.01913]
[1777360097906,47.88,76654.24,1.74,-0.00072,1e-05,0.01887]
[1777360101993,47.88,76673.47,1.74,-0.0006,1e-05,0.01594]
[1777360107976,47.88,76675.73,1.74,-0.00058,1e-05,0.01562]
[1777360112063,47.88,76671.14,1.74,-0.00055,1e-05,0.01455]
[1777360118046,47.88,76671.11,1.74,-0.00055,1e-05,0.01455]
[1777360123083,47.88,76666.75,1.74,-0.00057,1e-05,0.01513]
[1777360128117,47.88,76662.02,1.74,-0.0006,1e-05,0.01579]
[1777360133152,47.88,76663.26,1.74,-0.00059,1e-05,0.01561]
[1777360138187,47.88,76658.88,1.74,-0.00061,1e-05,0.01624]
[1777360143222,47.88,76650.1,1.74,-0.00067,1e-05,0.01756]
[1777360148258,47.88,76646.88,1.74,-0.00069,1e-05,0.01806]
[1777360153293,47.88,76638.92,1.74,-0.00074,1e-05,0.01937]
[1777360158327,47.88,76630.79,1.74,-0.0008,1e-05,0.0208]
[1777360163363,47.88,76628.93,1.74,-0.00082,1e-05,0.02114]
[1777360168398,47.88,76628.46,1.74,-0.00082,1e-05,0.02123]
[1777360171423,47.88,76621.99,1.74,-0.00079,1e-05,0.02016]
[1777360176457,47.88,76620.38,1.74,-0.0008,1e-05,0.02045]
[1777360181493,47.88,76619.43,1.74,-0.00081,1e-05,0.02062]
[1777360186528,47.88,76617.18,1.74,-0.00082,1e-05,0.02103]
[1777360191562,47.88,76614.97,1.74,-0.00084,1e-05,0.02144]
[1777360196602,47.88,76609.2,1.74,-0.00089,1e-05,0.02255]
[1777360201637,47.88,76604.06,1.74,-0.00093,1e-05,0.02359]
[1777360206672,47.88,76605.25,1.74,-0.00092,1e-05,0.02334]
[1777360211707,47.88,76606.29,1.74,-0.00091,1e-05,0.02313]
[1777360216744,47.88,76602.56,1.74,-0.00095,1e-05,0.0239]
[1777360218756,47.88,76583.4,1.74,-0.00113,1e-05,0.02817]
[1777360223796,47.88,76583.0,1.74,-0.00114,1e-05,0.02827]
[1777360228827,47.88,76574.36,1.74,-0.00123,1e-05,0.03042]
[1777360231849,47.88,76573.86,1.74,-0.00112,1e-05,0.02755]
[1777360236886,47.88,76578.24,1.74,-0.00107,1e-05,0.02653]
[1777360241918,47.88,76583.17,1.74,-0.00102,1e-05,0.02541]
[1777360246953,47.88,76579.06,1.74,-0.00106,1e-05,0.02634]
[1777360252008,47.88,76580.83,1.74,-0.00105,1e-05,0.02594]
[1777360257046,47.88,76581.21,1.74,-0.00104,1e-05,0.02585]
[1777360262078,47.88,76583.82,1.74,-0.00102,1e-05,0.02527]
[1777360268121,47.88,76585.05,1.74,-0.001,1e-05,0.025]
[1777360273192,47.88,76600.78,1.74,-0.00086,1e-05,0.02178]
[1777360278192,47.88,76597.22,1.74,-0.00089,1e-05,0.02247]
[1777360283262,47.88,76601.52,1.74,-0.00086,1e-05,0.02164]
[1777360288262,47.88,76601.98,1.74,-0.00085,1e-05,0.02155]
[1777360291283,47.88,76603.79,1.74,-0.00075,1e-05,0.01894]
[1777360296319,47.88,76603.98,1.74,-0.00075,1e-05,0.01891]
[1777360301353,47.88,76611.84,1.74,-0.00069,1e-05,0.01761]
[1777360306388,47.88,76612.17,1.74,-0.00069,1e-05,0.01755]
[1777360311423,47.88,76606.76,1.74,-0.00073,1e-05,0.01844]
[1777360316459,47.88,76606.64,1.74,-0.00073,1e-05,0.01846]
[1777360321494,47.88,76608.74,1.74,-0.00072,1e-05,0.01811]
[1777360326530,47.88,76614.98,1.74,-0.00067,1e-05,0.01711]
[1777360331564,47.88,76618.64,1.74,-0.00065,1e-05,0.01655]
[1777360336602,47.88,76609.15,1.74,-0.00071,1e-05,0.01804]
[1777360341636,47.88,76606.59,1.74,-0.00073,1e-05,0.01847]
[1777360346671,47.88,76606.26,1.74,-0.00073,1e-05,0.01852]
[1777360351706,47.88,76602.05,1.74,-0.00068,1e-05,0.01711]
[1777360356744,47.88,76601.14,1.74,-0.00069,1e-05,0.01726]
[1777360361779,47.88,76601.42,1.74,-0.00068,1e-05,0.01721]
[1777360366814,47.88,76600.9,1.74,-0.00069,1e-05,0.0173]
[1777360371849,47.88,76604.41,1.74,-0.00066,1e-05,0.01674]
[1777360376886,47.88,76604.88,1.74,-0.00066,1e-05,0.01667]
[1777360381920,47.88,76598.53,1.74,-0.0007,1e-05,0.01768]
[1777360386955,47.88,76585.83,1.74,-0.0008,1e-05,0.01985]
[1777360391989,47.88,76585.72,1.74,-0.0008,1e-05,0.01987]
[1777360397027,47.88,76590.25,1.74,-0.00077,1e-05,0.01907]
[1777360402062,47.88,76591.14,1.74,-0.00076,1e-05,0.01892]
[1777360407097,47.88,76590.88,1.74,-0.00076,1e-05,0.01896]
[1777360411126,47.88,76582.43,1.74,-0.00074,1e-05,0.01819]
[1777360416162,47.88,76579.36,1.74,-0.00076,1e-05,0.01872]
[1777360421196,47.88,76578.7,1.74,-0.00076,1e-05,0.01883]
[1777360426231,47.88,76577.89,1.74,-0.00077,1e-05,0.01897]
[1777360431266,47.88,76579.45,1.74,-0.00076,1e-05,0.0187]
[1777360436301,47.88,76579.44,1.74,-0.00076,1e-05,0.0187]
[1777360441340,47.88,76582.24,1.74,-0.00074,1e-05,0.01822]
[1777360446375,47.88,76585.42,1.74,-0.00071,1e-05,0.01769]
[1777360451406,47.88,76585.67,1.74,-0.00071,1e-05,0.01765]
[1777360456441,47.88,76579.68,1.74,-0.00076,1e-05,0.01866]
[1777360461476,47.88,76579.07,1.74,-0.00076,1e-05,0.01877]
[1777360466511,47.88,76577.92,1.74,-0.00077,1e-05,0.01897]
[1777360471548,47.88,76574.43,1.74,-0.00071,1e-05,0.01734]
[1777360476584,47.88,76563.36,1.74,-0.00079,1e-05,0.01923]
[1777360481619,47.88,76569.05,1.74,-0.00075,1e-05,0.01824]
[1777360486654,47.88,76569.87,1.74,-0.00074,1e-05,0.0181]
[1777360491687,47.88,76576.23,1.74,-0.00069,1e-05,0.01705]
[1777360496724,47.88,76563.24,1.74,-0.00079,1e-05,0.01926]
[1777360501768,47.88,76554.65,1.74,-0.00086,1e-05,0.02085]
[1777360506798,47.88,76553.46,1.74,-0.00087,1e-05,0.02108]
[1777360511834,47.88,76568.6,1.74,-0.00075,1e-05,0.01832]
[1777360516868,47.88,76558.67,1.74,-0.00083,1e-05,0.02009]
[1777360518883,47.88,76534.45,1.74,-0.00106,1e-05,0.02508]
[1777360523917,47.88,76531.19,1.74,-0.00109,1e-05,0.02583]
[1777360528952,47.88,76529.13,1.74,-0.00111,1e-05,0.02631]
[1777360531974,47.88,76530.94,1.74,-0.00097,1e-05,0.02301]
[1777360537009,47.88,76529.15,1.74,-0.00099,1e-05,0.02339]
[1777360542043,47.88,76527.0,1.74,-0.00101,1e-05,0.02386]
[1777360547078,47.88,76526.52,1.74,-0.00102,1e-05,0.02397]
[1777360552114,47.88,76523.34,1.74,-0.00105,1e-05,0.02468]
[1777360557148,47.88,76523.98,1.74,-0.00104,1e-05,0.02453]
[1777360562183,47.88,76525.97,1.74,-0.00102,1e-05,0.02409]
[1777360567220,47.88,76513.81,1.74,-0.00116,1e-05,0.02692]
[1777360572254,47.88,76507.46,1.74,-0.00123,1e-05,0.02851]
[1777360577292,47.88,76506.34,1.74,-0.00124,1e-05,0.0288]
[1777360582324,47.88,76499.22,1.74,-0.00133,1e-05,0.0307]
[1777360585354,47.88,76430.33,1.74,-0.00257,2e-05,0.0557]
[1777360588374,47.88,76445.75,1.74,-0.00223,2e-05,0.04892]
[1777360591392,47.88,76439.5,1.74,-0.00213,2e-05,0.04647]
[1777360596427,47.88,76441.63,1.74,-0.00209,2e-05,0.04563]
[1777360601462,47.88,76438.77,1.74,-0.00215,2e-05,0.04677]
[1777360606499,47.88,76434.9,1.74,-0.00223,2e-05,0.04835]
[1777360611534,47.88,76438.6,1.74,-0.00215,2e-05,0.04683]
[1777360616569,47.88,76448.25,1.74,-0.00196,2e-05,0.04308]
[1777360620598,47.88,76467.61,1.74,-0.00163,2e-05,0.03634]
[1777360625659,47.88,76480.11,1.74,-0.00144,1e-05,0.0325]
[1777360630667,47.88,76486.09,1.74,-0.00136,1e-05,0.0308]
[1777360635728,47.88,76479.74,1.74,-0.00144,1e-05,0.03261]
[1777360640737,47.88,76481.86,1.74,-0.00141,1e-05,0.032]
[1777360645798,47.88,76483.67,1.74,-0.00139,1e-05,0.03148]
[1777360650807,47.88,76483.56,1.74,-0.00139,1e-05,0.03151]
[1777360651814,47.88,76483.92,1.74,-0.00123,1e-05,0.02791]
[1777360656849,47.88,76475.34,1.74,-0.00135,1e-05,0.0302]
[1777360661884,47.88,76483.33,1.74,-0.00124,1e-05,0.02806]
[1777360666920,47.88,76487.34,1.74,-0.00119,1e-05,0.02704]
[1777360671955,47.88,76490.11,1.74,-0.00116,1e-05,0.02635]
[1777360676990,47.88,76488.96,1.74,-0.00117,1e-05,0.02664]
[1777360682025,47.88,76487.82,1.74,-0.00119,1e-05,0.02692]
[1777360687060,47.88,76490.54,1.74,-0.00115,1e-05,0.02625]
[1777360692095,47.88,76491.27,1.74,-0.00115,1e-05,0.02607]
[1777360697130,47.88,76492.8,1.74,-0.00113,1e-05,0.0257]
[1777360702165,47.88,76492.62,1.74,-0.00113,1e-05,0.02574]
[1777360707201,47.88,76491.38,1.74,-0.00114,1e-05,0.02604]
[1777360711229,47.88,76492.27,1.74,-0.001,1e-05,0.02278]
[1777360716292,47.88,76502.66,1.74,-0.0009,1e-05,0.02062]
[1777360721300,47.88,76502.43,1.74,-0.0009,1e-05,0.02067]
[1777360726362,47.88,76504.53,1.74,-0.00088,1e-05,0.02025]
[1777360731370,47.88,76485.57,1.74,-0.00107,1e-05,0.02428]
[1777360736433,47.88,76478.84,1.74,-0.00115,1e-05,0.02587]
[1777360741441,47.88,76470.45,1.74,-0.00125,1e-05,0.02799]
[1777360746502,47.88,76460.75,1.74,-0.00138,1e-05,0.03063]
[1777360751510,47.88,76454.23,1.74,-0.00148,1e-05,0.03252]
[1777360756572,47.88,76458.03,1.74,-0.00142,1e-05,0.03141]
[1777360761581,47.88,76458.77,1.74,-0.00141,1e-05,0.03119]
[1777360766642,47.88,76460.98,1.74,-0.00138,1e-05,0.03056]
[1777360771650,47.88,76474.07,1.74,-0.00107,1e-05,0.02383]
[1777360775681,47.88,76502.07,1.74,-0.00079,1e-05,0.01814]
[1777360780714,47.88,76505.75,1.74,-0.00076,1e-05,0.01749]
[1777360785750,47.88,76502.33,1.74,-0.00079,1e-05,0.01809]
[1777360790786,47.88,76491.17,1.74,-0.00089,1e-05,0.02019]
[1777360795820,47.88,76492.01,1.74,-0.00088,1e-05,0.02002]
[1777360800860,47.88,76492.11,1.74,-0.00088,1e-05,0.02001]
[1777360805891,47.88,76486.25,1.74,-0.00094,1e-05,0.02118]
[1777360810929,47.88,76482.85,1.74,-0.00097,1e-05,0.02189]
[1777360815971,47.88,76483.22,1.74,-0.00097,1e-05,0.02181]
[1777360821001,47.88,76500.35,1.74,-0.00081,1e-05,0.01845]
[1777360825029,47.88,76514.9,1.74,-0.00069,1e-05,0.01597]
[1777360830064,47.88,76520.66,1.74,-0.00065,1e-05,0.01507]
[1777360831071,47.88,76523.7,1.74,-0.00054,1e-05,0.01263]
[1777360836106,47.88,76524.96,1.74,-0.00053,1e-05,0.01247]
[1777360841142,47.88,76527.35,1.74,-0.00052,1e-05,0.01217]
[1777360846176,47.88,76533.74,1.74,-0.00048,1e-05,0.01138]
[1777360851211,47.88,76532.24,1.74,-0.00049,1e-05,0.01156]
[1777360856246,47.88,76531.16,1.74,-0.0005,1e-05,0.01169]
[1777360861281,47.88,76527.17,1.74,-0.00052,1e-05,0.01219]
[1777360866317,47.88,76532.42,1.74,-0.00049,1e-05,0.01154]
[1777360871355,47.88,76550.07,1.74,-0.0004,0.0,0.00959]
[1777360876387,47.88,76562.82,1.74,-0.00035,0.0,0.00837]
[1777360881422,47.88,76569.65,1.74,-0.00032,0.0,0.00777]
[1777360886456,47.88,76575.55,1.74,-0.0003,0.0,0.00729]
[1777360890486,47.88,76591.7,1.74,-0.00025,0.0,0.00611]
[1777360891493,47.88,76593.25,1.74,-0.00021,0.0,0.00506]
[1777360896529,47.88,76604.54,1.74,-0.00018,0.0,0.00445]
[1777360901563,47.88,76611.87,1.74,-0.00016,0.0,0.00409]
[1777360906600,47.88,76605.77,1.74,-0.00018,0.0,0.00438]
[1777360911635,47.88,76609.55,1.74,-0.00017,0.0,0.0042]
[1777360916670,47.88,76606.3,1.74,-0.00018,0.0,0.00436]
[1777360921705,47.88,76610.39,1.74,-0.00017,0.0,0.00416]
[1777360926740,47.88,76598.89,1.74,-0.00019,0.0,0.00474]
[1777360931775,47.88,76594.27,1.74,-0.0002,0.0,0.005]
[1777360936811,47.88,76587.62,1.74,-0.00022,0.0,0.00539]
[1777360941846,47.88,76586.07,1.74,-0.00022,0.0,0.00548]
[1777360946880,47.88,76587.24,1.74,-0.00022,0.0,0.00541]
[1777360951917,47.88,76587.29,1.74,-0.00018,0.0,0.00452]
[1777360956951,47.88,76592.59,1.74,-0.00017,0.0,0.00425]
[1777360961986,47.88,76607.49,1.74,-0.00014,0.0,0.00357]
[1777360967022,47.88,76613.34,1.74,-0.00013,0.0,0.00333]
[1777360972059,47.88,76614.84,1.74,-0.00013,0.0,0.00327]
[1777360977093,47.88,76624.2,1.74,-0.00012,0.0,0.00293]
[1777360980116,47.88,76642.69,1.74,-9e-05,0.0,0.00234]
[1777360985151,47.88,76647.94,1.74,-9e-05,0.0,0.0022]
[1777360990186,47.88,76659.69,1.74,-7e-05,0.0,0.0019]
[1777360995221,47.88,76646.75,1.74,-9e-05,0.0,0.00223]
[1777361000256,47.88,76646.04,1.74,-9e-05,0.0,0.00225]
[1777361005292,47.88,76645.87,1.74,-9e-05,0.0,0.00225]
[1777361010326,47.88,76649.95,1.74,-8e-05,0.0,0.00214]
[1777361011333,47.88,76650.46,1.74,-7e-05,0.0,0.00173]
[1777361016372,47.88,76647.89,1.74,-7e-05,0.0,0.00178]
[1777361021407,47.88,76646.09,1.74,-7e-05,0.0,0.00182]
[1777361026442,47.88,76639.95,1.74,-8e-05,0.0,0.00197]
[1777361031477,47.88,76636.77,1.74,-8e-05,0.0,0.00205]
[1777361036515,47.88,76640.09,1.74,-8e-05,0.0,0.00197]
[1777361041547,47.88,76637.41,1.74,-8e-05,0.0,0.00203]
[1777361046583,47.88,76634.95,1.74,-8e-05,0.0,0.0021]
[1777361051617,47.88,76625.03,1.74,-9e-05,0.0,0.00237]
[1777361056652,47.88,76624.92,1.74,-9e-05,0.0,0.00237]
[1777361061690,47.88,76628.23,1.74,-9e-05,0.0,0.00228]
[1777361066722,47.88,76630.0,1.74,-9e-05,0.0,0.00223]
[1777361071757,47.88,76633.01,1.74,-7e-05,0.0,0.00173]
[1777361076793,47.88,76632.14,1.74,-7e-05,0.0,0.00175]
[1777361081827,47.88,76631.47,1.74,-7e-05,0.0,0.00176]
[1777361086863,47.88,76634.67,1.74,-7e-05,0.0,0.00169]
[1777361091897,47.88,76638.67,1.74,-6e-05,0.0,0.00161]
[1777361096932,47.88,76639.61,1.74,-6e-05,0.0,0.00159]
[1777361101967,47.88,76641.64,1.74,-6e-05,0.0,0.00155]
[1777361107002,47.88,76646.35,1.74,-6e-05,0.0,0.00146]
[1777361112040,47.88,76650.18,1.74,-5e-05,0.0,0.00139]
[1777361117075,47.88,76654.51,1.74,-5e-05,0.0,0.00131]
[1777361122108,47.88,76660.47,1.74,-5e-05,0.0,0.00121]
[1777361127143,47.88,76657.34,1.74,-5e-05,0.0,0.00126]
[1777361131173,47.88,76655.78,1.74,-4e-05,0.0,0.00102]
[1777361136207,47.88,76658.33,1.74,-4e-05,0.0,0.00098]
[1777361141241,47.88,76658.61,1.74,-4e-05,0.0,0.00098]
[1777361146277,47.88,76658.97,1.74,-4e-05,0.0,0.00098]
[1777361151310,47.88,76654.65,1.74,-4e-05,0.0,0.00103]
[1777361156346,47.88,76647.6,1.74,-4e-05,0.0,0.00114]
[1777361161381,47.88,76654.21,1.74,-4e-05,0.0,0.00104]
[1777361166416,47.88,76646.25,1.74,-5e-05,0.0,0.00116]
[1777361171453,47.88,76648.02,1.74,-4e-05,0.0,0.00113]
[1777361176486,47.88,76651.55,1.74,-4e-05,0.0,0.00108]
[1777361181522,47.88,76649.76,1.74,-4e-05,0.0,0.0011]
[1777361186558,47.88,76655.79,1.74,-4e-05,0.0,0.00102]
[1777361191606,47.88,76653.31,1.74,-3e-05,0.0,0.00082]
[1777361196636,47.88,76653.5,1.74,-3e-05,0.0,0.00082]
[1777361201670,47.88,76652.85,1.74,-3e-05,0.0,0.00083]
[1777361207712,47.88,76649.7,1.74,-3e-05,0.0,0.00086]
[1777361212748,47.88,76647.35,1.74,-3e-05,0.0,0.00089]
[1777361217782,47.88,76645.31,1.74,-4e-05,0.0,0.00091]
[1777361222821,47.88,76649.62,1.74,-3e-05,0.0,0.00086]
[1777361227862,47.88,76644.09,1.74,-4e-05,0.0,0.00093]
[1777361229878,47.88,76625.96,1.74,-5e-05,0.0,0.00119]
[1777361234911,47.88,76627.77,1.74,-5e-05,0.0,0.00116]
[1777361239990,47.88,76627.08,1.74,-5e-05,0.0,0.00117]
[1777361245989,47.88,76626.75,1.74,-5e-05,0.0,0.00118]
[1777361251023,47.88,76626.61,1.74,-4e-05,0.0,0.00091]
[1777361256059,47.88,76626.94,1.74,-4e-05,0.0,0.00091]
[1777361261093,47.88,76627.23,1.74,-4e-05,0.0,0.00091]
[1777361266128,47.88,76625.29,1.74,-4e-05,0.0,0.00093]
[1777361269150,47.88,76604.33,1.74,-5e-05,0.0,0.00124]
[1777361274184,47.88,76597.88,1.74,-6e-05,0.0,0.00135]
[1777361279220,47.88,76595.82,1.74,-6e-05,0.0,0.00139]
[1777361284254,47.88,76595.08,1.74,-6e-05,0.0,0.00141]
[1777361289289,47.88,76593.78,1.74,-6e-05,0.0,0.00143]
[1777361294324,47.88,76594.63,1.74,-6e-05,0.0,0.00141]
[1777361299367,47.88,76596.11,1.74,-6e-05,0.0,0.00139]
[1777361304404,47.88,76601.11,1.74,-5e-05,0.0,0.0013]
[1777361309440,47.88,76604.64,1.74,-5e-05,0.0,0.00124]
[1777361311455,47.88,76603.34,1.74,-4e-05,0.0,0.00097]
[1777361316488,47.88,76602.51,1.74,-4e-05,0.0,0.00098]
[1777361321524,47.88,76606.25,1.74,-4e-05,0.0,0.00093]
[1777361326558,47.88,76606.88,1.74,-4e-05,0.0,0.00092]
[1777361331594,47.88,76606.47,1.74,-4e-05,0.0,0.00093]
[1777361336629,47.88,76606.85,1.74,-4e-05,0.0,0.00092]
[1777361341663,47.88,76616.22,1.74,-3e-05,0.0,0.00081]
[1777361346699,47.88,76625.05,1.74,-3e-05,0.0,0.00071]
[1777361351733,47.88,76637.96,1.74,-2e-05,0.0,0.00059]
[1777361356768,47.88,76638.15,1.74,-2e-05,0.0,0.00059]
[1777361361803,47.88,76642.13,1.74,-2e-05,0.0,0.00056]
[1777361366838,47.88,76638.79,1.74,-2e-05,0.0,0.00059]
[1777361371873,47.88,76632.84,1.74,-2e-05,0.0,0.00048]
[1777361376909,47.88,76638.03,1.74,-2e-05,0.0,0.00044]
[1777361381943,47.88,76639.72,1.74,-2e-05,0.0,0.00043]
[1777361387986,47.88,76647.46,1.74,-2e-05,0.0,0.00038]
[1777361393020,47.88,76644.27,1.74,-2e-05,0.0,0.0004]
[1777361398055,47.88,76642.09,1.74,-2e-05,0.0,0.00042]
[1777361403090,47.88,76649.03,1.74,-1e-05,0.0,0.00038]
[1777361408126,47.88,76637.88,1.74,-2e-05,0.0,0.00044]
[1777361413160,47.88,76625.93,1.74,-2e-05,0.0,0.00053]
[1777361418196,47.88,76636.37,1.74,-2e-05,0.0,0.00045]
[1777361423231,47.88,76635.59,1.74,-2e-05,0.0,0.00046]
[1777361428266,47.88,76634.68,1.74,-2e-05,0.0,0.00047]
[1777361431345,47.88,76633.53,1.74,-1e-05,0.0,0.00035]
[1777361437329,47.88,76643.11,1.74,-1e-05,0.0,0.0003]
[1777361442364,47.88,76645.88,1.74,-1e-05,0.0,0.00029]
[1777361447399,47.88,76648.26,1.74,-1e-05,0.0,0.00028]
[1777361452435,47.88,76654.22,1.74,-1e-05,0.0,0.00025]
[1777361457470,47.88,76660.72,1.74,-1e-05,0.0,0.00023]
[1777361462516,47.88,76664.62,1.74,-1e-05,0.0,0.00021]
[1777361467540,47.88,76664.43,1.74,-1e-05,0.0,0.00021]
[1777361472577,47.88,76668.22,1.74,-1e-05,0.0,0.0002]
[1777361477610,47.88,76670.64,1.74,-1e-05,0.0,0.00019]
[1777361482646,47.88,76685.48,1.74,-1e-05,0.0,0.00015]
[1777361487681,47.88,76690.5,1.74,-1e-05,0.0,0.00014]
[1777361491771,47.88,76690.01,1.74,0.0,0.0,0.0001]
[1777361497750,47.88,76691.29,1.74,0.0,0.0,0.0001]
[1777361502786,47.88,76695.56,1.74,0.0,0.0,9e-05]
[1777361507821,47.88,76703.23,1.74,0.0,0.0,8e-05]
[1777361512859,47.88,76704.28,1.74,0.0,0.0,8e-05]
[1777361517893,47.88,76714.21,1.74,0.0,0.0,7e-05]
[1777361522933,47.88,76705.95,1.74,0.0,0.0,8e-05]
[1777361528970,47.88,76705.9,1.74,0.0,0.0,8e-05]
[1777361534005,47.88,76701.38,1.74,0.0,0.0,8e-05]
[1777361539042,47.88,76704.64,1.74,0.0,0.0,8e-05]
[1777361544078,47.88,76703.39,1.74,0.0,0.0,8e-05]
[1777361549112,47.88,76712.13,1.74,0.0,0.0,7e-05]
[1777361551127,47.88,76712.0,1.74,0.0,0.0,5e-05]
[1777361556161,47.88,76712.53,1.74,0.0,0.0,5e-05]
[1777361561199,47.88,76712.77,1.74,0.0,0.0,5e-05]
[1777361564221,47.88,76687.61,1.74,0.0,0.0,7e-05]
[1777361569258,47.88,76690.1,1.74,0.0,0.0,7e-05]
[1777361574290,47.88,76689.06,1.74,0.0,0.0,7e-05]
[1777361579324,47.88,76692.67,1.74,0.0,0.0,6e-05]
[1777361584364,47.88,76692.63,1.74,0.0,0.0,6e-05]
[1777361589395,47.88,76690.06,1.74,0.0,0.0,7e-05]
[1777361594431,47.88,76706.63,1.74,0.0,0.0,5e-05]
[1777361599465,47.88,76707.98,1.74,0.0,0.0,5e-05]
[1777361604501,47.88,76708.25,1.74,0.0,0.0,5e-05]
[1777361609539,47.88,76710.48,1.74,0.0,0.0,5e-05]
[1777361611552,47.88,76710.08,1.74,0.0,0.0,3e-05]
[1777361616587,47.88,76703.9,1.74,0.0,0.0,3e-05]
[1777361621622,47.88,76705.21,1.74,0.0,0.0,3e-05]
[1777361626657,47.88,76703.65,1.74,0.0,0.0,3e-05]
[1777361631694,47.88,76705.78,1.74,0.0,0.0,3e-05]
[1777361636731,47.88,76705.94,1.74,0.0,0.0,3e-05]
[1777361641762,47.88,76704.3,1.74,0.0,0.0,3e-05]
[1777361646805,47.88,76704.89,1.74,0.0,0.0,3e-05]
[1777361651835,47.88,76707.05,1.74,0.0,0.0,3e-05]
[1777361656870,47.88,76708.33,1.74,0.0,0.0,3e-05]
[1777361661904,47.88,76708.29,1.74,0.0,0.0,3e-05]
[1777361666939,47.88,76706.75,1.74,0.0,0.0,3e-05]
[1777361671974,47.88,76703.4,1.74,0.0,0.0,2e-05]
[1777361677010,47.88,76705.17,1.74,0.0,0.0,2e-05]
[1777361682046,47.88,76713.79,1.74,0.0,0.0,2e-05]
[1777361687079,47.88,76713.1,1.74,0.0,0.0,2e-05]
[1777361692114,47.88,76711.21,1.74,0.0,0.0,2e-05]
[1777361697150,47.88,76711.23,1.74,0.0,0.0,2e-05]
[1777361702195,47.88,76706.2,1.74,0.0,0.0,2e-05]
[1777361707228,47.88,76707.31,1.74,0.0,0.0,2e-05]
[1777361712261,47.88,76711.38,1.74,0.0,0.0,2e-05]
[1777361717297,47.88,76711.27,1.74,0.0,0.0,2e-05]
[1777361722332,47.88,76710.93,1.74,0.0,0.0,2e-05]
[1777361727368,47.88,76708.86,1.74,0.0,0.0,2e-05]
[1777361731395,47.88,76709.45,1.74,0.0,0.0,1e-05]
[1777361736430,47.88,76709.37,1.74,0.0,0.0,1e-05]
[1777361741466,47.88,76715.09,1.74,0.0,0.0,1e-05]
[1777361746500,47.88,76719.81,1.74,0.0,0.0,1e-05]
[1777361751536,47.88,76729.06,1.74,0.0,0.0,1e-05]
[1777361756571,47.88,76732.39,1.74,0.0,0.0,1e-05]
[1777361761608,47.88,76730.79,1.74,0.0,0.0,1e-05]
[1777361766642,47.88,76733.98,1.74,0.0,0.0,1e-05]
[1777361771678,47.88,76731.41,1.74,0.0,0.0,1e-05]
[1777361776713,47.88,76740.93,1.74,0.0,0.0,1e-05]
[1777361781748,47.88,76751.8,1.74,0.0,0.0,1e-05]
[1777361786784,47.88,76759.4,1.74,0.0,0.0,0.0]
[1777361791820,47.88,76771.21,1.74,0.0,0.0,0.0]
[1777361796856,47.88,76776.18,1.74,0.0,0.0,0.0]
[1777361801892,47.88,76778.5,1.74,0.0,0.0,0.0]
[1777361806926,47.88,76779.8,1.74,0.0,0.0,0.0]
[1777361811965,47.88,76765.27,1.74,0.0,0.0,0.0]
[1777361816996,47.88,76764.89,1.74,0.0,0.0,0.0]
[1777361822032,47.88,76768.04,1.74,0.0,0.0,0.0]
[1777361827066,47.88,76770.43,1.74,0.0,0.0,0.0]
[1777361832104,47.88,76772.62,1.74,0.0,0.0,0.0]
[1777361837139,47.88,76772.79,1.74,0.0,0.0,0.0]
[1777361842639,47.88,76774.41,1.74,0.0,0.0,0.0]
[1777361848218,47.88,76774.98,1.74,0.0,0.0,0.0]
[1777361852246,47.88,76774.95,1.74,0.0,0.0,0.0]
[1777361857281,47.88,76775.27,1.74,0.0,0.0,0.0]
[1777361863323,47.88,76777.74,1.74,0.0,0.0,0.0]
[1777361868358,47.88,76778.37,1.74,0.0,0.0,0.0]
[1777361873393,47.88,76780.19,1.74,0.0,0.0,0.0]
[1777361878431,47.88,76780.92,1.74,0.0,0.0,0.0]
[1777361883463,47.88,76785.02,1.74,0.0,0.0,0.0]
[1777361888498,47.88,76786.81,1.74,0.0,0.0,0.0]
[1777361893535,47.88,76785.94,1.74,0.0,0.0,0.0]
[1777361898569,47.88,76792.33,1.74,0.0,0.0,0.0]
[1777361903609,47.88,76791.39,1.74,0.0,0.0,0.0]
[1777361908639,47.88,76793.16,1.74,0.0,0.0,0.0]
[1777361911662,47.88,76793.31,1.74,0.0,0.0,0.0]
[1777361916696,47.88,76791.38,1.74,0.0,0.0,0.0]
[1777361921730,47.88,76794.33,1.74,0.0,0.0,0.0]
[1777361926772,47.88,76796.42,1.74,0.0,0.0,0.0]
[1777361931800,47.88,76801.57,1.74,0.0,0.0,0.0]
[1777361936837,47.88,76810.19,1.74,0.0,0.0,0.0]
[1777361941882,47.88,76810.52,1.74,0.0,0.0,0.0]
[1777361946907,47.88,76793.42,1.74,0.0,0.0,0.0]
[1777361951942,47.88,76796.16,1.74,0.0,0.0,0.0]
[1777361956977,47.88,76794.69,1.74,0.0,0.0,0.0]
[1777361962012,47.88,76795.96,1.74,0.0,0.0,0.0]
[1777361967047,47.88,76796.57,1.74,0.0,0.0,0.0]
[1777361971075,47.88,76796.88,1.74,0.0,0.0,0.0]
[1777361976110,47.88,76796.44,1.74,0.0,0.0,0.0]
[1777361981146,47.88,76802.75,1.74,0.0,0.0,0.0]
[1777361986182,47.88,76813.02,1.74,0.0,0.0,0.0]
[1777361991217,47.88,76814.58,1.74,0.0,0.0,0.0]
[1777361996252,47.88,76813.72,1.74,0.0,0.0,0.0]
[1777362001286,47.88,76813.84,1.74,0.0,0.0,0.0]
[1777362006323,47.88,76816.96,1.74,0.0,0.0,0.0]
[1777362011357,47.88,76822.76,1.74,0.0,0.0,0.0]
[1777362016392,47.88,76831.64,1.74,0.0,0.0,0.0]
[1777362021428,47.88,76833.02,1.74,0.0,0.0,0.0]
[1777362026462,47.88,76839.62,1.74,0.0,0.0,0.0]
[1777362031498,47.88,76858.04,1.74,0.0,0.0,0.0]
[1777362036532,47.88,76857.53,1.74,0.0,0.0,0.0]
[1777362041567,47.88,76861.73,1.74,0.0,0.0,0.0]
[1777362046605,47.88,76861.76,1.74,0.0,0.0,0.0]
[1777362051637,47.88,76865.38,1.74,0.0,0.0,0.0]
[1777362056673,47.88,76866.96,1.74,0.0,0.0,0.0]
[1777362061708,47.88,76867.88,1.74,0.0,0.0,0.0]
[1777362066743,47.88,76869.05,1.74,0.0,0.0,0.0]
[1777362071778,47.88,76870.02,1.74,0.0,0.0,0.0]
[1777362076813,47.88,76866.91,1.74,0.0,0.0,0.0]
[1777362081911,47.88,76866.2,1.74,0.0,0.0,0.0]
[1777362087891,47.88,76867.02,1.74,0.0,0.0,0.0]
[1777362091919,47.88,76868.2,1.74,0.0,0.0,0.0]
[1777362096954,47.88,76874.59,1.74,0.0,0.0,0.0]
[1777362101989,47.88,76879.29,1.74,0.0,0.0,0.0]
[1777362107025,47.88,76869.77,1.74,0.0,0.0,0.0]
[1777362112060,47.88,76867.46,1.74,0.0,0.0,0.0]
[1777362117096,47.88,76867.75,1.74,0.0,0.0,0.0]
[1777362122131,47.88,76867.5,1.74,0.0,0.0,0.0]
[1777362125151,47.88,76844.77,1.74,0.0,0.0,0.0]
[1777362130195,47.88,76823.0,1.74,0.0,0.0,0.0]
[1777362135235,47.88,76816.62,1.74,0.0,0.0,0.0]
[1777362140267,47.88,76811.44,1.74,0.0,0.0,0.0]
[1777362145302,47.88,76822.67,1.74,0.0,0.0,0.0]
[1777362150337,47.88,76821.92,1.74,0.0,0.0,0.0]
[1777362151345,47.88,76821.62,1.74,0.0,0.0,0.0]
[1777362156415,47.88,76834.75,1.74,0.0,0.0,0.0]
[1777362161415,47.88,76841.41,1.74,0.0,0.0,0.0]
[1777362166488,47.88,76840.45,1.74,0.0,0.0,0.0]
[1777362172490,47.88,76842.85,1.74,0.0,0.0,0.0]
[1777362177529,47.88,76842.45,1.74,0.0,0.0,0.0]
[1777362183570,47.88,76842.79,1.74,0.0,0.0,0.0]
[1777362188606,47.88,76840.84,1.74,0.0,0.0,0.0]
[1777362193644,47.88,76834.69,1.74,0.0,0.0,0.0]
[1777362198680,47.88,76828.15,1.74,0.0,0.0,0.0]
[1777362203715,47.88,76830.04,1.74,0.0,0.0,0.0]
[1777362208749,47.88,76833.05,1.74,0.0,0.0,0.0]
[1777362211771,47.88,76833.28,1.74,0.0,0.0,0.0]
[1777362216844,47.88,76831.07,1.74,0.0,0.0,0.0]
[1777362222848,47.88,76825.18,1.74,0.0,0.0,0.0]
[1777362227883,47.88,76830.57,1.74,0.0,0.0,0.0]
[1777362232918,47.88,76829.25,1.74,0.0,0.0,0.0]
[1777362237953,47.88,76834.67,1.74,0.0,0.0,0.0]
[1777362242992,47.88,76828.75,1.74,0.0,0.0,0.0]
[1777362248025,47.88,76832.58,1.74,0.0,0.0,0.0]
[1777362253061,47.88,76836.06,1.74,0.0,0.0,0.0]
[1777362258095,47.88,76835.96,1.74,0.0,0.0,0.0]
[1777362263130,47.88,76836.86,1.74,0.0,0.0,0.0]
[1777362268166,47.88,76842.05,1.74,0.0,0.0,0.0]
[1777362271186,47.88,76841.49,1.74,0.0,0.0,0.0]
[1777362276222,47.88,76844.5,1.74,0.0,0.0,0.0]
[1777362281257,47.88,76844.79,1.74,0.0,0.0,0.0]
[1777362286293,47.88,76846.12,1.74,0.0,0.0,0.0]
[1777362291327,47.88,76848.56,1.74,0.0,0.0,0.0]
[1777362296362,47.88,76846.33,1.74,0.0,0.0,0.0]
[1777362301397,47.88,76843.67,1.74,0.0,0.0,0.0]
[1777362306433,47.88,76848.11,1.74,0.0,0.0,0.0]
[1777362311470,47.88,76850.36,1.74,0.0,0.0,0.0]
[1777362316506,47.88,76852.04,1.74,0.0,0.0,0.0]
[1777362321541,47.88,76853.61,1.74,0.0,0.0,0.0]
[1777362326575,47.88,76858.34,1.74,0.0,0.0,0.0]
[1777362331610,47.88,76860.03,1.74,0.0,0.0,0.0]
[1777362336645,47.88,76857.97,1.74,0.0,0.0,0.0]
[1777362342688,47.88,76859.52,1.74,0.0,0.0,0.0]
[1777362347757,47.88,76847.72,1.74,0.0,0.0,0.0]
[1777362352759,47.88,76839.4,1.74,0.0,0.0,0.0]
[1777362357827,47.88,76838.03,1.74,0.0,0.0,0.0]
[1777362362830,47.88,76829.23,1.74,0.0,0.0,0.0]
[1777362367898,47.88,76820.82,1.74,0.0,0.0,0.0]
[1777362372899,47.88,76817.02,1.74,0.0,0.0,0.0]
[1777362377968,47.88,76827.41,1.74,0.0,0.0,0.0]
[1777362382972,47.88,76827.73,1.74,0.0,0.0,0.0]
[1777362388040,47.88,76822.33,1.74,0.0,0.0,0.0]
[1777362391029,47.88,76817.45,1.74,0.0,0.0,0.0]
[1777362396064,47.88,76823.06,1.74,0.0,0.0,0.0]
[1777362401100,47.88,76820.64,1.74,0.0,0.0,0.0]
[1777362406135,47.88,76821.53,1.74,0.0,0.0,0.0]
[1777362411171,47.88,76817.38,1.74,0.0,0.0,0.0]
[1777362416206,47.88,76818.31,1.74,0.0,0.0,0.0]
[1777362421241,47.88,76810.87,1.74,0.0,0.0,0.0]
[1777362426275,47.88,76806.44,1.74,0.0,0.0,0.0]
[1777362431309,47.88,76825.37,1.74,0.0,0.0,0.0]
[1777362436346,47.88,76826.12,1.74,0.0,0.0,0.0]
[1777362441383,47.88,76825.83,1.74,0.0,0.0,0.0]
[1777362446415,47.88,76826.61,1.74,0.0,0.0,0.0]
[1777362451450,47.88,76825.07,1.74,0.0,0.0,0.0]
[1777362456486,47.88,76824.31,1.74,0.0,0.0,0.0]
[1777362461521,47.88,76817.54,1.74,0.0,0.0,0.0]
[1777362466556,47.88,76811.15,1.74,0.0,0.0,0.0]
[1777362471591,47.88,76813.06,1.74,0.0,0.0,0.0]
[1777362476627,47.88,76811.19,1.74,0.0,0.0,0.0]
[1777362481660,47.88,76805.96,1.74,0.0,0.0,0.0]
[1777362486695,47.88,76805.53,1.74,0.0,0.0,0.0]
[1777362491731,47.88,76802.6,1.74,0.0,0.0,0.0]
[1777362496777,47.88,76804.06,1.74,0.0,0.0,0.0]
[1777362501804,47.88,76800.23,1.74,0.0,0.0,0.0]
[1777362506838,47.88,76799.3,1.74,0.0,0.0,0.0]
[1777362511877,47.88,76796.25,1.74,0.0,0.0,0.0]
[1777362516912,47.88,76799.89,1.74,0.0,0.0,0.0]
[1777362521947,47.88,76800.4,1.74,0.0,0.0,0.0]
[1777362526984,47.88,76804.89,1.74,0.0,0.0,0.0]
[1777362532019,47.88,76799.41,1.74,0.0,0.0,0.0]
[1777362537053,47.88,76795.58,1.74,0.0,0.0,0.0]
[1777362542089,47.88,76799.09,1.74,0.0,0.0,0.0]
[1777362547123,47.88,76802.43,1.74,0.0,0.0,0.0]
[1777362552158,47.88,76798.85,1.74,0.0,0.0,0.0]
[1777362557194,47.88,76802.03,1.74,0.0,0.0,0.0]
[1777362562229,47.88,76800.44,1.74,0.0,0.0,0.0]
[1777362567264,47.88,76798.45,1.74,0.0,0.0,0.0]
[1777362571291,47.88,76798.11,1.74,0.0,0.0,0.0]
[1777362574313,47.88,76800.42,1.74,0.0,0.0,0.0]
[1777362576327,47.88,76800.01,1.74,0.0,0.0,0.0]
[1777362581362,47.88,76785.75,1.74,0.0,0.0,0.0]
[1777362586398,47.88,76781.7,1.74,0.0,0.0,0.0]
[1777362591433,47.88,76780.29,1.74,0.0,0.0,0.0]
[1777362596468,47.88,76788.42,1.74,0.0,0.0,0.0]
[1777362601505,47.88,76787.04,1.74,0.0,0.0,0.0]
[1777362606540,47.88,76788.44,1.74,0.0,0.0,0.0]
[1777362611576,47.88,76787.9,1.74,0.0,0.0,0.0]
[1777362616613,47.88,76790.17,1.74,0.0,0.0,0.0]
[1777362621646,47.88,76802.97,1.74,0.0,0.0,0.0]
[1777362626682,47.88,76797.88,1.74,0.0,0.0,0.0]
[1777362631718,47.88,76790.84,1.74,0.0,0.0,0.0]
[1777362636754,47.88,76783.84,1.74,0.0,0.0,0.0]
[1777362641788,47.88,76782.42,1.74,0.0,0.0,0.0]
[1777362646823,47.88,76784.63,1.74,0.0,0.0,0.0]
[1777362651858,47.88,76785.23,1.74,0.0,0.0,0.0]
[1777362656894,47.88,76782.8,1.74,0.0,0.0,0.0]
[1777362661942,47.88,76781.47,1.74,0.0,0.0,0.0]
[1777362666962,47.88,76774.51,1.74,0.0,0.0,0.0]
[1777362671998,47.88,76772.17,1.74,0.0,0.0,0.0]
[1777362677034,47.88,76773.83,1.74,0.0,0.0,0.0]
[1777362682071,47.88,76769.12,1.74,0.0,0.0,0.0]
[1777362687121,47.88,76789.3,1.74,0.0,0.0,0.0]
[1777362691149,47.88,76795.05,1.74,0.0,0.0,0.0]
[1777362696185,47.88,76806.23,1.74,0.0,0.0,0.0]
[1777362701220,47.88,76819.85,1.74,0.0,0.0,0.0]
[1777362706255,47.88,76834.32,1.74,0.0,0.0,0.0]
[1777362711290,47.88,76835.57,1.74,0.0,0.0,0.0]
[1777362716327,47.88,76846.09,1.74,0.0,0.0,0.0]
[1777362722369,47.88,76850.65,1.74,0.0,0.0,0.0]
[1777362727403,47.88,76854.23,1.74,0.0,0.0,0.0]
[1777362732438,47.88,76852.98,1.74,0.0,0.0,0.0]
[1777362738480,47.88,76852.87,1.74,0.0,0.0,0.0]
[1777362743515,47.88,76846.69,1.74,0.0,0.0,0.0]
[1777362748550,47.88,76842.12,1.74,0.0,0.0,0.0]
[1777362751571,47.88,76843.63,1.74,0.0,0.0,0.0]
[1777362756607,47.88,76843.81,1.74,0.0,0.0,0.0]
[1777362761642,47.88,76843.43,1.74,0.0,0.0,0.0]
[1777362766677,47.88,76843.49,1.74,0.0,0.0,0.0]
[1777362771712,47.88,76842.59,1.74,0.0,0.0,0.0]
[1777362776753,47.88,76834.97,1.74,0.0,0.0,0.0]
[1777362781790,47.88,76838.19,1.74,0.0,0.0,0.0]
[1777362786822,47.88,76843.49,1.74,0.0,0.0,0.0]
[1777362791856,47.88,76853.6,1.74,0.0,0.0,0.0]
[1777362796890,47.88,76853.96,1.74,0.0,0.0,0.0]
[1777362801926,47.88,76852.99,1.74,0.0,0.0,0.0]
[1777362806965,47.88,76857.07,1.74,0.0,0.0,0.0]
[1777362811005,47.88,76858.05,1.74,0.0,0.0,0.0]
[1777362816023,47.88,76860.86,1.74,0.0,0.0,0.0]
[1777362821059,47.88,76864.24,1.74,0.0,0.0,0.0]
[1777362826093,47.88,76861.84,1.74,0.0,0.0,0.0]
[1777362831129,47.88,76857.09,1.74,0.0,0.0,0.0]
[1777362836164,47.88,76858.34,1.74,0.0,0.0,0.0]
[1777362841220,47.88,76860.3,1.74,0.0,0.0,0.0]
[1777362846234,47.88,76860.76,1.74,0.0,0.0,0.0]
[1777362851290,47.88,76869.2,1.74,0.0,0.0,0.0]
[1777362856304,47.88,76868.7,1.74,0.0,0.0,0.0]
[1777362861360,47.88,76882.98,1.74,0.0,0.0,0.0]
[1777362866374,47.88,76881.36,1.74,0.0,0.0,0.0]
[1777362871430,47.88,76881.88,1.74,0.0,0.0,0.0]
[1777362876444,47.88,76882.6,1.74,0.0,0.0,0.0]
[1777362881566,47.88,76883.13,1.74,0.0,0.0,0.0]
[1777362887520,47.88,76887.79,1.74,0.0,0.0,0.0]
[1777362892583,47.88,76907.85,1.74,0.0,0.0,0.0]
[1777362897618,47.88,76908.15,1.74,0.0,0.0,0.0]
[1777362902652,47.88,76906.32,1.74,0.0,0.0,0.0]
[1777362907688,47.88,76906.27,1.74,0.0,0.0,0.0]
[1777362912721,47.88,76900.25,1.74,0.0,0.0,0.0]
[1777362917820,47.88,76905.96,1.74,0.0,0.0,0.0]
[1777362923863,47.88,76905.57,1.74,0.0,0.0,0.0]
[1777362929904,47.88,76909.58,1.74,0.0,0.0,0.0]
[1777362931855,47.88,76909.0,1.74,0.0,0.0,0.0]
[1777362936890,47.88,76900.37,1.74,0.0,0.0,0.0]
[1777362941926,47.88,76894.89,1.74,0.0,0.0,0.0]
[1777362946961,47.88,76892.37,1.74,0.0,0.0,0.0]
[1777362951995,47.88,76889.61,1.74,0.0,0.0,0.0]
[1777362957030,47.88,76888.15,1.74,0.0,0.0,0.0]
[1777362962066,47.88,76887.34,1.74,0.0,0.0,0.0]
[1777362967101,47.88,76889.43,1.74,0.0,0.0,0.0]
[1777362972135,47.88,76893.11,1.74,0.0,0.0,0.0]
[1777362977171,47.88,76893.18,1.74,0.0,0.0,0.0]
[1777362982207,47.88,76903.23,1.74,0.0,0.0,0.0]
[1777362987242,47.88,76896.14,1.74,0.0,0.0,0.0]
[1777362991270,47.88,76895.98,1.74,0.0,0.0,0.0]
[1777362996308,47.88,76886.57,1.74,0.0,0.0,0.0]
[1777363001344,47.88,76893.53,1.74,0.0,0.0,0.0]
[1777363006377,47.88,76896.78,1.74,0.0,0.0,0.0]
[1777363011412,47.88,76891.86,1.74,0.0,0.0,0.0]
[1777363016447,47.88,76890.47,1.74,0.0,0.0,0.0]
[1777363021482,47.88,76891.12,1.74,0.0,0.0,0.0]
[1777363026518,47.88,76894.27,1.74,0.0,0.0,0.0]
[1777363031553,47.88,76895.55,1.74,0.0,0.0,0.0]
[1777363036587,47.88,76890.66,1.74,0.0,0.0,0.0]
[1777363041622,47.88,76890.05,1.74,0.0,0.0,0.0]
[1777363046657,47.88,76889.8,1.74,0.0,0.0,0.0]
[1777363051692,47.88,76898.12,1.74,0.0,0.0,0.0]
[1777363056728,47.88,76900.74,1.74,0.0,0.0,0.0]
[1777363061764,47.88,76901.85,1.74,0.0,0.0,0.0]
[1777363066799,47.88,76901.57,1.74,0.0,0.0,0.0]
[1777363071839,47.88,76894.65,1.74,0.0,0.0,0.0]
[1777363076877,47.88,76894.92,1.74,0.0,0.0,0.0]
[1777363081911,47.88,76895.16,1.74,0.0,0.0,0.0]
[1777363086948,47.88,76888.9,1.74,0.0,0.0,0.0]
[1777363091981,47.88,76889.44,1.74,0.0,0.0,0.0]
[1777363097018,47.88,76892.61,1.74,0.0,0.0,0.0]
[1777363102052,47.88,76891.8,1.74,0.0,0.0,0.0]
[1777363107087,47.88,76896.86,1.74,0.0,0.0,0.0]
[1777363112122,47.88,76899.99,1.74,0.0,0.0,0.0]
[1777363117157,47.88,76903.39,1.74,0.0,0.0,0.0]
[1777363122192,47.88,76900.2,1.74,0.0,0.0,0.0]
[1777363127317,47.88,76892.93,1.74,0.0,0.0,0.0]
[1777363133269,47.88,76881.56,1.74,0.0,0.0,0.0]
[1777363138305,47.88,76881.42,1.74,0.0,0.0,0.0]
[1777363143340,47.88,76873.39,1.74,0.0,0.0,0.0]
[1777363148375,47.88,76868.98,1.74,0.0,0.0,0.0]
[1777363153410,47.88,76870.25,1.74,0.0,0.0,0.0]
[1777363158446,47.88,76869.38,1.74,0.0,0.0,0.0]
[1777363163480,47.88,76870.44,1.74,0.0,0.0,0.0]
[1777363168515,47.88,76870.32,1.74,0.0,0.0,0.0]
[1777363173552,47.88,76871.15,1.74,0.0,0.0,0.0]
[1777363179594,47.88,76871.21,1.74,0.0,0.0,0.0]
[1777363184629,47.88,76870.75,1.74,0.0,0.0,0.0]
[1777363189664,47.88,76868.29,1.74,0.0,0.0,0.0]
[1777363194700,47.88,76865.93,1.74,0.0,0.0,0.0]
[1777363199739,47.88,76870.7,1.74,0.0,0.0,0.0]
[1777363200562,47.88,76870.7,1.74,0.0,0.0,0.0]
[1777363202420,47.88,76807.2,1.74,0.0,0.0,0.0]
[1777363200164,47.88,76807.2,0.0,0.0,0.0,0.0]
[1777363206827,47.88,76807.2,0.0,0.0,0.0,0.0]